{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732147201014,[[235.39,0.32514],[235.38,5.90858537],[235.37,17.72575612],[235.36,50.62615876],[235.32,120.4390074]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.10849439],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147201210,[[235.39,0.32514],[235.38,23.63434149],[235.36,50.62615876],[235.34,70.90302449],[235.33,118.1717074]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.10849439],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147201908,[[235.39,0.32514],[235.38,23.63434149],[235.36,50.62615876],[235.34,70.90302449],[235.33,118.1717074]],[[235.61,1.2492],[235.62,2.5711],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147202616,[[235.39,0.32514],[235.38,23.63434149],[235.36,50.62615876],[235.34,70.90302449],[235.33,118.1717074]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147205417,[[235.39,0.32514],[235.38,23.63434149],[235.36,48.53888299],[235.34,70.90302449],[235.33,118.1717074]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147205917,[[235.39,0.32514],[235.38,25.70996204],[235.36,48.53888299],[235.34,70.90302449],[235.33,118.1717074]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147206118,[[235.39,0.32514],[235.38,23.63434149],[235.36,48.53888299],[235.34,70.90302449],[235.33,118.1717074]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147206518,[[235.39,0.32514],[235.36,1.2702],[235.33,23.63434149],[235.32,49.53598299],[235.3,70.90302449]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.74,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147206813,[[235.39,0.32514],[235.36,1.2702],[235.33,23.63434149],[235.32,2.2673],[235.31,47.26868299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.74,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147207012,[[235.39,0.32514],[235.36,1.2702],[235.34,5.90858537],[235.33,17.72575612],[235.32,49.53598299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.74,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147207212,[[235.39,0.32514],[235.36,1.2702],[235.33,5.90858537],[235.32,19.99305612],[235.31,47.26868299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.74,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147207416,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,23.63434149],[235.29,47.26868299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.74,234.0293046],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147207617,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,23.63434149],[235.29,47.26868299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.72,234.0293046],[235.76,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147207814,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,5.90858537],[235.3,17.72575612]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.72,234.0293046],[235.76,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147209321,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,23.63434149],[235.27,47.26868299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.72,234.0293046],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147209519,[[235.39,0.32514],[235.32,2.2673],[235.27,23.63434149],[235.25,47.26868299],[235.23,73.06303409]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.72,234.0293046],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147209719,[[235.39,0.32514],[235.32,2.2673],[235.28,1.2669],[235.27,5.90858537],[235.26,17.72575612]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.72,234.0293046],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147209917,[[235.39,0.32514],[235.32,2.2673],[235.28,1.2669],[235.27,5.90858537],[235.26,17.72575612]],[[235.61,1.2492],[235.62,2.5711],[235.68,234.0293046],[235.71,2.13201987],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147210120,[[235.39,0.32514],[235.32,1.2708],[235.28,1.2669],[235.26,5.90858537],[235.25,17.72575612]],[[235.61,1.2492],[235.62,2.5711],[235.68,234.0293046],[235.71,2.13201987],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147210320,[[235.39,0.32514],[235.32,1.2708],[235.28,1.2669],[235.27,0.9972],[235.26,5.90858537]],[[235.61,1.2492],[235.62,2.5711],[235.68,234.0293046],[235.71,2.13201987],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147210621,[[235.39,0.32514],[235.32,1.2708],[235.28,1.2669],[235.27,0.9972],[235.25,23.63434149]],[[235.61,1.2492],[235.62,2.5711],[235.68,234.0293046],[235.71,2.13201987],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147210920,[[235.39,0.32514],[235.32,1.2708],[235.28,1.2669],[235.27,0.9972],[235.26,5.90858537]],[[235.61,1.2492],[235.62,2.5711],[235.68,234.0293046],[235.71,2.13201987],[235.74,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147211119,[[235.39,0.32514],[235.32,1.2708],[235.28,1.2669],[235.27,0.9972],[235.26,5.90858537]],[[235.61,1.2492],[235.62,2.5711],[235.67,234.0293046],[235.71,236.16132447],[235.76,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147211520,[[235.39,0.32514],[235.37,6.64812307],[235.32,1.2708],[235.28,1.2669],[235.27,0.9972]],[[235.45,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.67,234.0293046],[235.71,236.16132447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147211716,[[235.39,6.97326307],[235.32,1.2708],[235.28,1.2669],[235.27,0.9972],[235.09,25.72691078]],[[235.47,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.67,234.0293046],[235.71,236.16132447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147212021,[[235.45,6.64812307],[235.39,0.32514],[235.32,1.2708],[235.29,5.90858537],[235.28,18.99265612]],[[235.61,1.2492],[235.62,2.5711],[235.67,234.0293046],[235.71,236.16132447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147212223,[[235.47,6.64812307],[235.39,0.32514],[235.32,7.17938537],[235.31,17.72575612],[235.3,47.26868299]],[[235.54,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.73,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147212420,[[235.47,6.64812307],[235.39,0.32514],[235.32,7.17938537],[235.31,17.72575612],[235.3,47.26868299]],[[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.73,234.0293046],[236.11,35.52929819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147212629,[[235.47,6.64812307],[235.39,0.32514],[235.33,5.90858537],[235.32,18.99655612],[235.31,47.26868299]],[[235.55,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.73,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147212823,[[235.49,6.64812307],[235.39,0.32514],[235.33,23.63434149],[235.32,48.53948299],[235.3,70.90302449]],[[235.55,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.73,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147213128,[[235.49,6.64812307],[235.39,0.32514],[235.34,23.63434149],[235.33,47.26868299],[235.32,1.2708]],[[235.55,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.73,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147213327,[[235.49,6.64812307],[235.39,0.32514],[235.34,23.63434149],[235.32,48.53948299],[235.2,236.3434149]],[[235.55,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147213628,[[235.49,6.64812307],[235.39,0.32514],[235.34,5.90858537],[235.33,17.72575612],[235.32,48.53948299]],[[235.55,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147213828,[[235.49,6.64812307],[235.39,0.32514],[235.34,23.63434149],[235.32,48.53948299],[235.31,70.90302449]],[[235.57,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.71,2.13201987],[235.76,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147214527,[[235.49,6.64812307],[235.39,0.32514],[235.35,25.78976591],[235.33,47.26868299],[235.32,72.17382449]],[[235.57,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.77,234.0293046],[235.96,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147214727,[[235.49,6.64812307],[235.4,1.2624],[235.39,0.32514],[235.35,25.78976591],[235.33,47.26868299]],[[235.57,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.77,234.0293046],[235.96,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147215029,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.58,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.77,234.0293046],[235.78,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147215229,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,6.90608537]],[[235.58,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.77,234.0293046],[235.78,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147215428,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.58,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.77,234.0293046],[235.78,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147215624,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,6.90608537]],[[235.58,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.78,264.5893046],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147215827,[[235.51,6.64812307],[235.49,2.06],[235.41,1.2633],[235.4,1.2624],[235.39,0.32514]],[[235.58,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.77,35.52412559],[235.78,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147216226,[[235.51,6.64812307],[235.49,2.06],[235.41,1.2633],[235.4,1.2624],[235.39,0.32514]],[[235.61,3.3092],[235.62,2.5711],[235.77,35.52412559],[235.78,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147216427,[[235.51,6.64812307],[235.49,2.06],[235.41,1.2633],[235.4,1.2624],[235.39,0.32514]],[[235.59,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.77,35.52412559],[235.78,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147217126,[[235.49,8.70812307],[235.41,1.2633],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.61,3.3092],[235.62,2.5711],[235.77,35.52412559],[235.78,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147217323,[[235.49,8.70812307],[235.41,1.2633],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.57,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.77,35.52412559],[235.78,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147218229,[[235.44,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975],[235.29,118.1717074]],[[235.53,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.69,2.13544367],[235.77,35.52412559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147218424,[[235.44,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.53,6.64812307],[235.61,3.3092],[235.62,2.5711],[235.69,2.13544367],[235.77,35.52412559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147218425,[[235.45,6.64812307],[235.44,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.53,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.69,2.13544367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147218630,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.69,2.13544367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147219726,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.39,0.32514],[235.36,0.9975]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147220332,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.33,23.63434149]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147221132,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.34,5.90858537]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147221327,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.33,23.63434149]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147221633,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.34,5.90858537]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147222528,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.32,54.19434149]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147222827,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.32,36.46858537]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147223032,[[235.47,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.32,54.19434149]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147223332,[[235.49,6.64812307],[235.44,2.06],[235.4,1.2624],[235.36,0.9975],[235.33,5.90858537]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147223528,[[235.49,6.64812307],[235.44,2.06],[235.4,1.2624],[235.37,0.23582],[235.36,0.9975]],[[235.55,6.64812307],[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147223733,[[235.49,6.64812307],[235.44,2.06],[235.4,1.2624],[235.37,0.23582],[235.36,0.9975]],[[235.56,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147223932,[[235.49,6.64812307],[235.44,2.06],[235.4,1.2624],[235.37,0.23582],[235.36,0.9975]],[[235.57,6.64812307],[235.6,2.06],[235.61,1.2492],[235.62,2.5711],[235.7,2.08085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147224128,[[235.51,6.64812307],[235.44,2.06],[235.4,1.2624],[235.37,2.3331343],[235.36,0.9975]],[[235.57,6.64812307],[235.6,2.06],[235.61,1.2492],[235.62,2.5711],[235.77,269.55343019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147224326,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,2.3331343],[235.36,0.9975]],[[235.59,6.64812307],[235.6,2.06],[235.61,1.2492],[235.62,2.5711],[235.77,269.55343019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147224533,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,2.3331343],[235.36,6.90608537]],[[235.59,6.64812307],[235.6,2.06],[235.61,1.2492],[235.62,2.5711],[235.77,269.55343019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147224730,[[235.53,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,2.3331343],[235.36,6.90608537]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,35.52412559],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147224930,[[235.53,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,8.24171967],[235.36,18.72325612]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.73,21.54157623],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147225132,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.73,21.54157623],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147225427,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,8.24171967],[235.36,18.72325612]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.73,21.54157623],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147225834,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.73,21.54157623],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147226033,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147226232,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,8.24171967],[235.36,18.72325612]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147226631,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147226828,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,8.24171967],[235.36,18.72325612]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147228033,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,8.24171967],[235.36,18.72325612]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.81,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147228231,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.81,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147228433,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,8.24171967],[235.36,18.72325612]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.81,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147228834,[[235.51,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.59,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.81,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147229133,[[235.53,6.64812307],[235.49,2.06],[235.4,1.2624],[235.38,5.90858537],[235.37,20.05889042]],[[235.61,1.2492],[235.62,4.6311],[235.77,12.73],[235.81,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147229332,[[235.53,6.64812307],[235.49,2.06],[235.4,1.2624],[235.38,5.90858537],[235.37,20.05889042]],[[235.6,6.64812307],[235.61,1.2492],[235.62,4.6311],[235.72,12.73],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147230735,[[235.53,6.64812307],[235.49,2.06],[235.4,1.2624],[235.37,25.96747579],[235.36,0.9975]],[[235.6,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.63,2.06],[235.72,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147231032,[[235.47,2.06],[235.4,5.5067],[235.37,0.23582],[235.36,6.90608537],[235.35,18.96855612]],[[235.56,6.64812307],[235.61,1.2492],[235.62,2.5711],[235.63,2.06],[235.7,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147231334,[[235.49,2.1214],[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975]],[[235.54,6.64812307],[235.55,2.1209],[235.61,1.2492],[235.62,2.5711],[235.63,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147231529,[[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975],[235.33,23.63434149]],[[235.54,6.64812307],[235.55,2.1209],[235.58,2.06],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147231734,[[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975],[235.34,5.90858537]],[[235.54,6.64812307],[235.55,2.1209],[235.58,2.06],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147232036,[[235.5,2.1212],[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975]],[[235.54,6.64812307],[235.55,2.1209],[235.58,2.06],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147232231,[[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975],[235.34,5.90858537]],[[235.54,6.64812307],[235.55,2.1209],[235.58,2.06],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147232837,[[235.49,2.1214],[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975]],[[235.54,6.64812307],[235.55,2.1209],[235.58,2.06],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147233033,[[235.47,8.70812307],[235.4,5.5067],[235.37,0.23582],[235.36,0.9975],[235.28,118.1717074]],[[235.54,6.64812307],[235.55,2.1209],[235.58,2.06],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147233536,[[235.37,0.23582],[235.36,0.9975],[235.33,10.15408537],[235.32,48.28575612],[235.31,47.26868299]],[[235.48,6.64812307],[235.53,2.06],[235.61,1.2492],[235.62,15.3011],[235.64,4.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147233730,[[235.37,2.29582],[235.32,30.56],[235.31,1.2942],[235.3,5.90858537],[235.29,17.72575612]],[[235.44,6.64812307],[235.52,2.06],[235.53,2.4916],[235.61,1.2492],[235.62,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147233932,[[235.37,2.35822],[235.35,6.64812307],[235.27,7.24268537],[235.26,47.26868299],[235.25,17.72575612]],[[235.42,6.64812307],[235.47,2.06],[235.53,15.2216],[235.61,1.2492],[235.73,255.57088083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147234129,[[235.37,2.35822],[235.35,6.64812307],[235.32,2.06],[235.27,1.3341],[235.26,4.2469]],[[235.42,6.64812307],[235.43,1.2044],[235.46,2.06],[235.53,14.0172],[235.61,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147234333,[[235.37,2.35822],[235.35,6.64812307],[235.32,2.06],[235.27,1.3341]],[[235.42,6.64812307],[235.43,1.2044],[235.46,2.06],[235.53,14.0172],[235.61,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147234334,[[235.37,2.35822],[235.35,6.64812307],[235.32,2.06],[235.27,1.3341],[235.24,25.92704149]],[[235.42,6.64812307],[235.43,1.2044],[235.46,3.3614],[235.53,14.0172],[235.56,2.12180412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147234534,[[235.37,2.35822],[235.35,6.64812307],[235.32,2.06],[235.27,1.3341],[235.24,2.2927]],[[235.42,6.64812307],[235.43,1.2044],[235.46,3.3614],[235.53,14.0172],[235.56,2.12180412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147234736,[[235.37,2.35822],[235.3,10.39092219],[235.27,1.3341],[235.24,2.2927],[235.22,23.63434149]],[[235.43,1.2044],[235.45,10.39092219],[235.46,3.3614],[235.53,14.0172],[235.56,12.51272631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147234935,[[235.37,2.35822],[235.33,2.06],[235.3,10.39092219],[235.27,1.3341],[235.24,2.2927]],[[235.43,1.2044],[235.45,10.39092219],[235.46,3.3614],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147235136,[[235.37,0.23582],[235.33,12.45092219],[235.27,1.3341],[235.24,2.2927],[235.22,5.90858537]],[[235.43,1.2044],[235.46,3.3614],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147235137,[[235.37,0.23582],[235.33,12.45092219],[235.27,1.3341],[235.24,2.2927],[235.22,5.90858537]],[[235.43,1.2044],[235.46,3.3614],[235.48,12.51242219],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147235335,[[235.37,0.23582],[235.36,10.39092219],[235.33,2.06],[235.27,1.3341],[235.25,5.90858537]],[[235.43,1.2044],[235.46,3.3614],[235.48,12.51242219],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147235531,[[235.37,0.23582],[235.36,10.39092219],[235.33,2.06],[235.27,1.3341],[235.24,25.92704149]],[[235.43,1.2044],[235.46,3.3614],[235.48,12.51242219],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147235936,[[235.37,0.23582],[235.36,10.39092219],[235.33,2.06],[235.27,1.3341],[235.24,25.92704149]],[[235.43,1.2044],[235.46,3.3614],[235.48,10.39092219],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147236132,[[235.37,0.23582],[235.33,12.45092219],[235.27,1.3341],[235.24,2.2927],[235.23,5.90858537]],[[235.43,1.2044],[235.45,10.39092219],[235.46,3.3614],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147236437,[[235.24,1.2942],[235.21,5.90858537],[235.2,28.11667831],[235.19,47.26868299],[235.17,70.90302449]],[[235.42,10.39092219],[235.43,1.2044],[235.46,3.3614],[235.53,1.2872],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147236740,[[235.25,2.06],[235.24,11.68512219],[235.19,1.2841],[235.18,35.8068],[235.17,5.90858537]],[[235.39,10.39092219],[235.41,2.06],[235.42,1.242],[235.43,1.2044],[235.46,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147237437,[[235.25,2.06],[235.24,11.68512219],[235.19,1.2841],[235.18,35.8068]],[[235.39,10.39092219],[235.41,2.06],[235.42,1.242],[235.43,1.2044],[235.46,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147237438,[[235.25,2.06],[235.24,11.68512219],[235.19,1.2841],[235.18,35.8068],[235.15,23.63434149]],[[235.39,10.39092219],[235.41,2.06],[235.42,1.242],[235.43,1.2044],[235.46,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147237643,[[235.29,2.1232],[235.25,2.06],[235.24,11.68512219],[235.19,1.2841],[235.18,35.8068]],[[235.38,2.1224],[235.39,10.39092219],[235.41,2.06],[235.42,1.242],[235.43,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147237932,[[235.25,2.06],[235.24,10.39092219],[235.19,1.2841],[235.18,35.8068],[235.15,5.90858537]],[[235.38,2.1224],[235.39,10.39092219],[235.41,2.06],[235.42,1.242],[235.43,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147238137,[[235.31,2.1229],[235.25,2.06],[235.24,10.39092219],[235.19,1.2841],[235.18,35.8068]],[[235.37,1.2541],[235.38,2.1224],[235.39,10.39092219],[235.41,2.06],[235.42,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147238338,[[235.31,2.1229],[235.25,2.06],[235.24,10.39092219],[235.2,10.39092219],[235.19,1.2841]],[[235.37,1.2541],[235.38,2.1224],[235.39,10.39092219],[235.41,2.06],[235.42,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147238638,[[235.33,2.1228],[235.27,10.39092219],[235.25,2.06],[235.2,10.39092219],[235.19,1.2841]],[[235.37,1.2541],[235.4,2.1222],[235.41,2.06],[235.42,1.242],[235.43,11.59532219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147238839,[[235.27,10.39092219],[235.25,2.06],[235.2,10.39092219],[235.19,1.2841],[235.15,5.90858537]],[[235.37,1.2541],[235.4,2.1222],[235.41,2.06],[235.42,1.242],[235.43,11.59532219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147239238,[[235.34,2.1227],[235.27,10.39092219],[235.25,2.06],[235.2,10.39092219],[235.19,1.2841]],[[235.37,1.2541],[235.4,2.1222],[235.41,2.06],[235.42,1.242],[235.43,11.59532219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147239539,[[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,7.22368537],[235.15,17.72575612]],[[235.37,1.2541],[235.42,3.302],[235.43,11.59532219],[235.56,14.63252219],[235.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147239735,[[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,7.22368537],[235.15,17.72575612]],[[235.42,3.302],[235.43,11.59532219],[235.56,14.63252219],[235.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147240038,[[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,7.22368537],[235.15,17.72575612]],[[235.42,3.302],[235.43,11.59532219],[235.54,1.289],[235.56,14.63252219],[235.57,32.64384684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147240434,[[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,1.3151],[235.15,23.63434149]],[[235.42,3.302],[235.43,11.59532219],[235.54,1.289],[235.56,14.63252219],[235.57,32.64384684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147241139,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,1.3151]],[[235.42,4.591],[235.43,13.71732219],[235.56,14.63252219],[235.57,32.64384684],[235.7,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147241339,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.17,5.90858537]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.7,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147241540,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.7,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147241541,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,24.94944149]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.7,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147241740,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,7.22368537]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.67,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147242241,[[235.33,2.1227],[235.3,12.45092219],[235.2,10.39092219],[235.19,1.2841],[235.16,7.22368537]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.67,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147242434,[[235.33,2.1227],[235.3,2.06],[235.27,10.39092219],[235.2,10.39092219],[235.19,1.2841]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.67,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147242835,[[235.33,2.1227],[235.3,2.06],[235.27,10.39092219],[235.2,10.39092219],[235.19,1.2841]],[[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684],[235.65,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147243336,[[235.33,2.1227],[235.3,2.06],[235.27,10.39092219],[235.2,10.39092219],[235.19,1.2841]],[[235.4,2.1223],[235.42,4.591],[235.43,11.59532219],[235.56,14.63252219],[235.57,32.64384684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147246336,[[235.04,183.6339612],[234.99,249.0734149],[234.93,17.17269936],[234.89,34.34539872],[234.84,42.93174841]],[[235.42,4.591],[235.43,11.59532219],[235.56,10.39092219],[235.57,32.64384684],[235.71,236.18193355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147246543,[[235.29,2.1231],[235.17,2.06],[235.12,1.2951],[235.11,2.07602713],[235.1,11.39398537]],[[235.35,2.1226],[235.36,10.39092219],[235.42,4.591],[235.43,13.9344],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147246743,[[235.21,10.39092219],[235.17,2.06],[235.12,1.2951],[235.11,2.07602713],[235.1,11.39398537]],[[235.36,12.45092219],[235.42,2.531],[235.43,1.2044],[235.44,10.39092219],[235.73,314.07820693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147246938,[[235.33,2.1228],[235.24,10.39092219],[235.2,10.39092219],[235.17,2.06],[235.12,1.2951]],[[235.36,2.06],[235.39,12.51332219],[235.42,2.531],[235.43,1.2044],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147247242,[[235.27,12.45092219],[235.2,10.39092219],[235.17,4.2485],[235.12,24.92944149],[235.1,48.50438299]],[[235.4,2.06],[235.42,12.92192219],[235.43,1.2044],[235.56,10.39092219],[235.57,36.88534684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147247441,[[235.24,2.06],[235.21,1.2951],[235.17,4.2485],[235.11,7.9846125],[235.1,18.96145612]],[[235.39,10.39092219],[235.4,2.06],[235.42,2.531],[235.43,1.2044],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147247638,[[235.24,2.06],[235.22,10.39092219],[235.21,1.2951],[235.17,4.2485],[235.11,2.07602713]],[[235.35,2.1227],[235.39,10.39092219],[235.4,2.06],[235.42,2.531],[235.43,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147247838,[[235.24,2.06],[235.22,10.39092219],[235.21,1.2951],[235.17,4.2485],[235.11,2.07602713]],[[235.35,2.1227],[235.36,10.39092219],[235.4,2.06],[235.42,2.531],[235.43,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147248041,[[235.21,2.06],[235.09,4.2499],[235.07,5.90858537],[235.06,17.72575612],[235.05,47.26868299]],[[235.33,10.39092219],[235.35,2.06],[235.42,15.261],[235.43,1.2044],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147248245,[[235.25,2.1235],[235.21,2.06],[235.12,1.3316],[235.09,4.2499],[235.08,10.39092219]],[[235.31,2.123],[235.32,1.2766],[235.33,10.39092219],[235.35,2.06],[235.42,15.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147248449,[[235.18,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.08,10.39092219],[235.05,5.90858537]],[[235.32,3.7511],[235.33,10.39092219],[235.35,2.06],[235.42,12.73],[235.45,2.13186056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147248638,[[235.19,2.06],[235.18,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.08,10.39092219]],[[235.32,3.7511],[235.33,10.39092219],[235.35,2.06],[235.42,12.73],[235.45,2.13186056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147248843,[[235.24,2.1236],[235.19,2.06],[235.18,10.39092219],[235.12,1.3316],[235.09,4.2499]],[[235.3,2.1232],[235.32,3.7511],[235.33,10.39092219],[235.35,2.06],[235.42,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147249040,[[235.19,2.06],[235.18,10.39092219],[235.12,1.3316],[235.09,4.2499],[234.98,118.1717074]],[[235.32,3.7511],[235.33,10.39092219],[235.35,2.06],[235.43,12.73],[235.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147249245,[[235.19,2.06],[235.18,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.03,23.63434149]],[[235.32,3.7511],[235.33,10.39092219],[235.35,2.06],[235.43,12.73],[235.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147249548,[[235.19,2.06],[235.18,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.03,5.90858537]],[[235.31,2.123],[235.32,3.7511],[235.33,10.39092219],[235.35,2.06],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147249845,[[235.21,10.39092219],[235.19,2.06],[235.12,1.3316],[235.09,4.2499],[235.08,12.53306428]],[[235.32,3.7511],[235.35,2.06],[235.36,10.39092219],[235.43,12.73],[235.61,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147250148,[[235.27,2.1234],[235.21,10.39092219],[235.19,2.06],[235.12,1.3316],[235.09,4.2499]],[[235.32,3.7511],[235.33,2.1229],[235.35,2.06],[235.36,10.39092219],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147250744,[[235.28,2.1232],[235.21,10.39092219],[235.19,2.06],[235.12,1.3316],[235.09,4.2499]],[[235.32,3.7511],[235.35,2.1227],[235.36,10.39092219],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147250947,[[235.25,2.06],[235.24,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.06,5.90858537]],[[235.32,1.2766],[235.35,4.1827],[235.39,10.39092219],[235.49,12.73],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147251143,[[235.25,2.06],[235.24,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.06,23.63434149]],[[235.32,1.2766],[235.35,2.06],[235.39,10.39092219],[235.42,1.2936],[235.49,14.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147251349,[[235.25,2.06],[235.24,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.06,23.63434149]],[[235.32,1.2766],[235.35,2.06],[235.38,1.2749],[235.39,10.39092219],[235.42,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147251546,[[235.25,2.06],[235.24,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.06,5.90858537]],[[235.35,2.06],[235.38,1.2749],[235.39,10.39092219],[235.42,1.2936],[235.69,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147251741,[[235.25,2.06],[235.24,10.39092219],[235.12,1.3316],[235.09,4.2499],[235.06,5.90858537]],[[235.36,2.1226],[235.38,2.5817],[235.39,10.39092219],[235.42,1.2936],[235.69,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147252048,[[235.3,10.39092219],[235.25,2.06],[235.2,10.39092219],[235.16,5.5638],[235.12,1.3316]],[[235.38,2.5817],[235.42,1.2936],[235.69,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147252049,[[235.3,10.39092219],[235.25,2.06],[235.2,10.39092219],[235.16,5.5638],[235.12,1.3316]],[[235.38,1.3068],[235.41,2.06],[235.42,11.68452219],[235.55,12.73],[235.58,4.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147252243,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.16,5.5638],[235.12,1.3316]],[[235.38,1.3068],[235.41,2.06],[235.42,3.4157],[235.55,12.73],[235.58,4.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147252244,[[235.36,2.1225],[235.3,12.45092219],[235.2,10.39092219],[235.16,5.5638],[235.12,1.3316]],[[235.38,1.3068],[235.41,2.06],[235.42,3.4157],[235.46,10.39092219],[235.48,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147252549,[[235.36,2.1225],[235.3,12.45092219],[235.21,2.444],[235.2,10.39092219],[235.16,5.5638]],[[235.38,1.3068],[235.42,3.4157],[235.44,2.06],[235.46,10.39092219],[235.48,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147252944,[[235.33,10.39092219],[235.3,2.06],[235.21,2.444],[235.2,12.55453497],[235.16,5.5638]],[[235.42,1.2936],[235.45,2.06],[235.46,10.39092219],[235.48,1.2749],[235.57,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147253146,[[235.36,10.39092219],[235.3,2.06],[235.23,4.2474],[235.21,2.444],[235.2,12.55453497]],[[235.48,1.2749],[235.57,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147253147,[[235.36,10.39092219],[235.3,2.06],[235.23,4.2474],[235.21,2.444],[235.2,12.55453497]],[[235.47,1.3068],[235.48,1.2749],[235.49,10.39092219],[235.57,12.73],[235.66,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147253344,[[235.37,2.06],[235.36,10.39092219],[235.31,1.2065],[235.23,4.2474],[235.21,1.2375]],[[235.47,1.3068],[235.48,1.2749],[235.49,12.45092219],[235.54,1.2936],[235.57,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147253648,[[235.37,2.06],[235.36,10.39092219],[235.31,1.2065],[235.23,4.2474],[235.21,1.2375]],[[235.47,1.3068],[235.48,1.2749],[235.51,2.06],[235.52,10.39092219],[235.54,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147253949,[[235.37,2.06],[235.36,10.39092219],[235.32,10.39092219],[235.31,1.2065],[235.23,4.2474]],[[235.47,1.3068],[235.48,1.2749],[235.51,2.06],[235.52,10.39092219],[235.54,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147254249,[[235.43,2.1218],[235.39,10.39092219],[235.37,2.06],[235.32,12.88312219],[235.31,1.2065]],[[235.47,1.3068],[235.5,2.1213],[235.51,2.06],[235.52,10.39092219],[235.54,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147254448,[[235.43,2.1218],[235.39,10.39092219],[235.37,2.06],[235.32,12.88312219],[235.31,1.2065]],[[235.47,1.3068],[235.5,2.1213],[235.51,2.06],[235.52,10.39092219],[235.53,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147255445,[[235.42,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.22,23.63434149]],[[235.52,2.1212],[235.53,1.2903],[235.55,10.39092219],[235.56,2.06],[236.29,380.2976199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147255650,[[235.42,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.23,27.88174149]],[[235.53,1.2903],[235.55,10.39092219],[235.56,2.06],[235.64,1.2122],[236.0,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147255846,[[235.42,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.24,36.48858537]],[[235.53,1.2903],[235.55,10.39092219],[235.56,2.06],[235.64,1.2122],[236.0,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147256051,[[235.49,2.1214],[235.42,12.45092219],[235.32,12.88312219],[235.31,1.2065],[235.3,4.2461]],[[235.53,1.2903],[235.55,10.39092219],[235.56,2.1208],[235.57,2.06],[235.64,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147256251,[[235.49,2.1214],[235.42,12.45092219],[235.32,12.88312219],[235.31,1.2065],[235.3,4.2461]],[[235.53,1.2903],[235.55,10.39092219],[235.57,2.06],[235.64,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147256450,[[235.49,2.1214],[235.42,12.45092219],[235.32,15.04836677],[235.31,1.2065],[235.3,4.2461]],[[235.55,10.39092219],[235.57,2.06],[235.64,1.2122],[235.67,12.73],[235.86,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147256646,[[235.48,2.1215],[235.42,12.45092219],[235.32,12.88312219],[235.31,1.2065],[235.3,4.2461]],[[235.55,12.51182219],[235.57,2.06],[235.63,1.2903],[235.64,1.2122],[235.67,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147256842,[[235.42,10.39092219],[235.32,15.00528683],[235.31,1.2065],[235.3,4.2461],[235.19,12.73]],[[235.57,2.06],[235.58,10.39092219],[235.63,1.2903],[235.64,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147257043,[[235.45,10.39092219],[235.43,2.06],[235.32,15.00528683],[235.31,1.2065],[235.3,4.2461]],[[235.57,2.06],[235.58,10.39092219],[235.63,1.2903],[235.64,1.2122],[235.91,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147257245,[[235.5,2.1212],[235.46,2.06],[235.45,10.39092219],[235.32,15.00528683],[235.31,1.2065]],[[235.58,10.39092219],[235.63,1.2903],[235.64,1.2122],[235.91,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147257246,[[235.5,2.1212],[235.46,2.06],[235.45,10.39092219],[235.32,15.00528683],[235.31,1.2065]],[[235.58,12.51152219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903],[235.64,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147257449,[[235.46,2.06],[235.45,10.39092219],[235.32,15.00528683],[235.31,1.2065],[235.25,23.63434149]],[[235.58,12.51152219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903],[235.64,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147257850,[[235.46,2.06],[235.32,4.61436464],[235.31,1.2065],[235.26,23.63434149],[235.23,70.90302449]],[[235.58,12.51152219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903],[235.64,1.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147258054,[[235.46,2.06],[235.42,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.26,23.63434149]],[[235.55,2.1209],[235.58,10.39092219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147258252,[[235.46,2.06],[235.42,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.25,5.90858537]],[[235.55,10.39092219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903],[235.88,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147258447,[[235.47,2.1215],[235.46,2.06],[235.42,10.39092219],[235.32,12.88312219],[235.31,1.2065]],[[235.55,10.39092219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903],[235.88,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147258654,[[235.47,2.1215],[235.46,2.06],[235.42,10.39092219],[235.32,12.88312219],[235.31,1.2065]],[[235.55,10.39092219],[235.61,2.06],[235.62,1.2197],[235.63,1.2903],[235.82,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147258949,[[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.24,36.48858537],[235.23,17.72575612]],[[235.52,10.39092219],[235.56,2.06],[235.62,1.2197],[235.63,1.2903],[235.66,43.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147259153,[[235.44,2.1218],[235.4,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065]],[[235.52,10.39092219],[235.55,2.06],[235.62,1.2197],[235.63,1.2903],[235.66,43.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147259555,[[235.4,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065],[235.24,30.58]],[[235.5,2.1213],[235.52,10.39092219],[235.55,2.06],[235.62,1.2197],[235.63,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147259746,[[235.43,2.1219],[235.4,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065]],[[235.5,2.1213],[235.52,10.39092219],[235.55,2.06],[235.62,1.2197],[235.63,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260050,[[235.4,2.06],[235.39,10.39092219],[235.32,12.88312219],[235.31,1.2065]],[[235.5,2.1213],[235.52,10.39092219],[235.55,2.06],[235.62,1.2197],[235.63,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260051,[[235.4,2.06],[235.39,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.22,5.90858537]],[[235.5,2.1213],[235.52,10.39092219],[235.55,2.06],[235.62,1.2197],[235.63,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260255,[[235.36,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.21,27.88204149],[235.16,118.1717074]],[[235.47,2.1216],[235.49,10.39092219],[235.5,2.06],[235.56,10.39092219],[235.62,1.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260449,[[235.37,2.06],[235.36,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.21,10.15628537]],[[235.49,10.39092219],[235.5,2.06],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260450,[[235.37,2.06],[235.36,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.21,10.15628537]],[[235.49,12.98222219],[235.5,2.06],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260654,[[235.37,2.06],[235.36,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.21,4.2477]],[[235.49,12.98222219],[235.5,2.06],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147260855,[[235.37,2.06],[235.36,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.21,4.2477]],[[235.49,12.98222219],[235.5,2.06],[235.56,10.39092219],[235.89,303.1258307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147261054,[[235.37,2.06],[235.36,10.39092219],[235.32,2.4922],[235.31,1.2065],[235.21,4.2477]],[[235.49,12.98222219],[235.5,2.06],[235.56,10.39092219],[235.76,234.0293046],[235.89,303.1258307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147261355,[[235.39,10.39092219],[235.37,2.06],[235.32,12.88312219],[235.31,1.2065],[235.21,4.2477]],[[235.49,1.3171],[235.5,2.06],[235.52,10.39092219],[235.66,34.8197],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147261555,[[235.39,10.39092219],[235.37,2.06],[235.32,12.88312219],[235.31,1.2065],[235.24,36.48858537]],[[235.54,2.06],[235.55,11.66512219],[235.66,34.8197],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147261751,[[235.39,10.39092219],[235.37,2.06],[235.32,15.03990342],[235.31,1.2065],[235.25,5.90858537]],[[235.55,11.66512219],[235.66,34.8197],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147261752,[[235.39,10.39092219],[235.37,2.06],[235.32,15.03990342],[235.31,1.2065],[235.25,5.90858537]],[[235.55,11.66512219],[235.56,2.06],[235.62,1.3171],[235.66,34.8197],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147262052,[[235.42,10.39092219],[235.37,2.06],[235.32,15.03990342],[235.31,1.2065],[235.28,4.2464]],[[235.55,1.2742],[235.56,2.06],[235.62,1.3171],[235.66,34.8197],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147262053,[[235.42,10.39092219],[235.37,2.06],[235.32,15.03990342],[235.31,1.2065],[235.28,4.2464]],[[235.55,1.2742],[235.56,2.06],[235.58,10.39092219],[235.62,1.3171],[235.66,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147262357,[[235.45,10.39092219],[235.43,2.06],[235.32,15.03990342],[235.31,1.2065],[235.28,4.2464]],[[235.55,1.2742],[235.56,2.06],[235.58,10.39092219],[235.62,1.3171],[235.65,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147262558,[[235.45,10.39092219],[235.43,2.06],[235.32,15.03990342],[235.31,1.2065],[235.28,4.2464]],[[235.58,10.39092219],[235.62,3.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147262754,[[235.45,10.39092219],[235.43,2.06],[235.32,15.03990342],[235.31,1.2065],[235.29,23.63434149]],[[235.61,10.39092219],[235.62,4.6287],[235.8,30.56],[235.89,244.6185046],[235.97,294.61592761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147263056,[[235.45,10.39092219],[235.44,1.2315],[235.43,2.06],[235.32,15.03990342],[235.3,5.90858537]],[[235.61,10.39092219],[235.62,4.6287],[235.73,21.54157623],[235.75,2.14165594],[235.8,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147263258,[[235.54,2.1209],[235.45,10.39092219],[235.44,2.5381],[235.43,2.06],[235.35,4.2452]],[[235.61,10.39092219],[235.62,2.5687],[235.69,12.73],[235.73,21.54157623],[235.75,2.14165594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147263456,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.29,59.99868299]],[[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147263654,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.28,47.26868299]],[[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147263860,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.28,59.99868299]],[[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147264160,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.3,5.90858537]],[[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147264353,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.29,5.90858537]],[[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147264759,[[235.52,2.1211],[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452]],[[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147265459,[[235.54,2.1209],[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452]],[[235.61,12.51132219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147265761,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.27,4.244]],[[235.61,12.51132219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147265959,[[235.54,2.1209],[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452]],[[235.61,12.51132219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147266266,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.28,64.24268299]],[[235.6,2.1204],[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147266460,[[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.3,23.63434149]],[[235.6,2.1204],[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147266961,[[235.54,2.1209],[235.51,2.06],[235.45,10.39092219],[235.44,2.5381],[235.35,4.2452]],[[235.6,2.1204],[235.61,10.39092219],[235.62,2.5687],[235.64,2.06],[235.68,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147267162,[[235.51,2.06],[235.48,10.39092219],[235.44,2.5381],[235.35,4.2452],[235.3,23.63434149]],[[235.62,2.5687],[235.64,10.39092219],[235.72,12.73],[235.8,40.95092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147267362,[[235.51,2.06],[235.48,10.39092219],[235.45,1.2338],[235.44,2.5381],[235.35,4.2452]],[[235.62,2.5687],[235.64,12.45092219],[235.72,12.73],[235.8,40.95092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147267556,[[235.51,12.45092219],[235.45,1.2338],[235.44,12.92902219],[235.35,4.2452],[235.31,21.96975612]],[[235.62,2.5687],[235.64,12.45092219],[235.72,12.73],[235.8,40.95092219],[235.85,6.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147267760,[[235.51,12.45092219],[235.45,1.2338],[235.44,12.92902219],[235.35,4.2452],[235.31,21.96975612]],[[235.62,2.5687],[235.64,12.45092219],[235.72,12.73],[235.77,2.17193409],[235.8,40.95092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147267960,[[235.51,12.45092219],[235.45,1.2338],[235.44,12.92902219],[235.35,4.2452],[235.32,36.18204491]],[[235.62,2.5687],[235.64,12.45092219],[235.72,12.73],[235.77,2.17193409],[235.8,40.95092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147268161,[[235.56,2.1207],[235.51,12.45092219],[235.45,1.2338],[235.44,12.92902219],[235.35,4.2452]],[[235.62,2.5687],[235.63,3.4104],[235.64,12.45092219],[235.72,12.73],[235.77,2.17193409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147268462,[[235.51,2.06],[235.48,10.39092219],[235.45,1.2338],[235.44,2.5381],[235.35,4.2452]],[[235.61,10.39092219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147268655,[[235.51,2.06],[235.45,1.2338],[235.44,2.5381],[235.35,4.2452],[235.31,5.90858537]],[[235.61,10.39092219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147268862,[[235.51,2.06],[235.46,10.39092219],[235.45,1.2338],[235.44,2.5381],[235.35,4.2452]],[[235.61,10.39092219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147269262,[[235.54,2.1208],[235.51,2.06],[235.46,10.39092219],[235.45,1.2338],[235.44,2.5381]],[[235.61,12.51132219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147269462,[[235.51,2.06],[235.46,10.39092219],[235.45,1.2338],[235.44,2.5381],[235.31,5.90858537]],[[235.61,12.51132219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147270265,[[235.55,2.1208],[235.51,2.06],[235.46,10.39092219],[235.45,1.2338],[235.44,2.5381]],[[235.61,12.51132219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147271461,[[235.55,2.1208],[235.51,2.06],[235.49,10.39092219],[235.45,1.2338],[235.44,2.5381]],[[235.61,12.51132219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147271962,[[235.44,2.06],[235.41,10.39092219],[235.28,5.90858537],[235.27,17.72575612]],[[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147271963,[[235.44,2.06],[235.41,10.39092219],[235.28,5.90858537],[235.27,17.72575612],[235.26,47.26868299]],[[235.58,10.39092219],[235.62,2.5687],[235.63,1.2903],[235.64,2.06],[235.68,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147272266,[[235.44,2.1218],[235.42,2.06],[235.38,10.39092219],[235.36,3.7146],[235.32,10.39092219]],[[235.5,2.1213],[235.52,10.39092219],[235.57,2.06],[235.61,12.73],[235.62,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147272460,[[235.42,2.06],[235.38,10.39092219],[235.36,2.4833],[235.32,10.39092219],[235.24,30.58]],[[235.52,10.39092219],[235.54,2.06],[235.61,12.73],[235.62,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147272657,[[235.42,2.06],[235.38,10.39092219],[235.36,2.4833],[235.33,1.2313],[235.32,10.39092219]],[[235.52,10.39092219],[235.54,2.06],[235.61,12.73],[235.62,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147272865,[[235.42,2.06],[235.38,10.39092219],[235.36,2.4833],[235.33,1.2313],[235.32,10.39092219]],[[235.52,10.39092219],[235.53,1.3255],[235.54,2.06],[235.61,12.73],[235.62,2.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147273262,[[235.42,2.06],[235.38,10.39092219],[235.36,2.4833],[235.33,1.2313],[235.32,10.39092219]],[[235.52,11.70712219],[235.53,1.3255],[235.54,2.06],[235.62,1.2516],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147273459,[[235.44,2.1218],[235.42,2.06],[235.38,10.39092219],[235.36,2.4833],[235.33,1.2313]],[[235.52,11.70712219],[235.53,1.3255],[235.54,2.06],[235.62,1.2516],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147273658,[[235.44,2.1218],[235.42,2.06],[235.38,10.39092219],[235.36,2.4833],[235.33,1.2313]],[[235.52,12.93212219],[235.53,1.3255],[235.54,2.06],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147274663,[[235.41,2.122],[235.35,10.39092219],[235.33,1.2313],[235.2,12.55453497],[235.17,128.7932074]],[[235.49,10.39092219],[235.52,2.5412],[235.53,1.3255],[235.54,2.06],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147274859,[[235.37,2.06],[235.35,10.39092219],[235.33,1.2313],[235.28,2.4874],[235.2,18.46312034]],[[235.49,10.39092219],[235.52,2.5412],[235.53,1.3255],[235.54,2.06],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147274860,[[235.37,2.06],[235.35,10.39092219],[235.33,1.2313],[235.28,2.4874],[235.2,18.46312034]],[[235.49,10.39092219],[235.52,2.5412],[235.53,1.3255],[235.54,2.06],[235.56,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147275064,[[235.32,10.39092219],[235.28,2.4874],[235.2,12.55453497],[235.18,5.90858537],[235.17,17.72575612]],[[235.46,10.39092219],[235.49,2.06],[235.52,2.5412],[235.53,1.3255],[235.56,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147275262,[[235.33,2.06],[235.29,10.39092219],[235.28,2.4874],[235.25,1.2313],[235.2,12.55453497]],[[235.44,2.1219],[235.46,10.39092219],[235.49,2.06],[235.52,2.5412],[235.53,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147275462,[[235.33,2.06],[235.29,10.39092219],[235.28,2.4874],[235.25,1.2313],[235.2,10.39092219]],[[235.43,10.39092219],[235.49,2.06],[235.52,15.2712],[235.53,1.3255],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147275661,[[235.32,2.1228],[235.29,10.39092219],[235.28,2.4874],[235.25,1.2313],[235.2,10.39092219]],[[235.4,2.1222],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.52,14.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147275866,[[235.3,2.06],[235.29,10.39092219],[235.28,2.4874],[235.25,1.2313],[235.2,10.39092219]],[[235.4,2.1222],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.52,14.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147276066,[[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313],[235.2,10.39092219]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147276269,[[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313],[235.21,1.2317]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147276569,[[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313],[235.21,1.2317]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147276570,[[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313],[235.21,1.2317]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147277064,[[235.34,2.1227],[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313]],[[235.4,2.1222],[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147277268,[[235.34,2.1227],[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147277869,[[235.34,2.1227],[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.77,294.70856479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147278272,[[235.34,2.1227],[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313]],[[235.41,3.3505],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.72,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147278472,[[235.34,2.1227],[235.3,2.06],[235.29,10.39092219],[235.28,1.2557],[235.25,1.2313]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.72,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147278873,[[235.32,2.1228],[235.3,2.06],[235.26,10.39092219],[235.25,1.2313],[235.11,5.90858537]],[[235.41,1.2284],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.72,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147279066,[[235.32,2.1228],[235.3,2.06],[235.26,10.39092219],[235.22,1.2417],[235.11,5.90858537]],[[235.41,2.4605],[235.42,1.2706],[235.43,10.39092219],[235.44,2.06],[235.72,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147279373,[[235.3,2.06],[235.24,40.97092219],[235.22,1.2417],[235.2,1.2341],[235.11,5.90858537]],[[235.37,2.1225],[235.4,10.39092219],[235.41,2.4605],[235.42,1.2706],[235.44,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147279572,[[235.24,10.39092219],[235.22,1.2417],[235.2,1.2341],[235.1,10.15828537],[235.09,48.28575612]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147279768,[[235.24,12.45092219],[235.22,1.2417],[235.2,1.2341],[235.1,4.2497],[235.09,30.56]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147279963,[[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341],[235.1,4.2497],[235.09,30.56]],[[235.34,2.1227],[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147280164,[[235.29,2.1232],[235.24,2.06],[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219],[235.72,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147280467,[[235.29,2.1232],[235.24,2.06],[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219],[235.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147281065,[[235.29,2.1232],[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341],[234.91,42.89961014]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219],[235.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147281271,[[235.29,2.1232],[235.25,2.06],[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341]],[[235.35,2.1226],[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147281773,[[235.29,2.1232],[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341],[235.06,5.90858537]],[[235.35,2.1226],[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147282072,[[235.29,2.1232],[235.25,2.06],[235.22,1.2417],[235.21,11.62262219],[235.2,1.2341]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147282373,[[235.21,11.62262219]],[[235.37,12.45092219],[235.41,2.4605],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147282374,[[235.21,2.06],[235.18,10.39092219],[235.03,5.90858537],[235.02,17.72575612],[235.01,47.26868299]],[[235.31,10.39092219],[235.37,2.06],[235.41,15.1905],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147282570,[[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.03,5.90858537],[235.02,17.72575612]],[[235.31,10.39092219],[235.32,2.06],[235.41,15.1905],[235.42,1.2706],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147282775,[[235.24,2.1236],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.02,5.90858537]],[[235.3,2.1231],[235.31,10.39092219],[235.32,2.06],[235.41,15.1905],[235.42,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147283073,[[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.02,5.90858537],[234.95,147.7146343]],[[235.3,2.1231],[235.31,12.95122219],[235.32,2.06],[235.41,13.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147283271,[[235.23,2.1237],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.01,5.90858537]],[[235.29,2.1232],[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147283467,[[235.23,2.1237],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.01,23.63434149]],[[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73],[235.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147283671,[[235.23,2.1237],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.01,5.90858537]],[[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73],[235.6,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147284073,[[235.23,2.1237],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.0,30.01174149]],[[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73],[235.6,264.5893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147284770,[[235.23,2.1237],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.01,5.90858537]],[[235.29,2.1232],[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147285175,[[235.21,2.06],[235.18,10.39092219],[235.11,3.8242]],[[235.29,2.1232],[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147285176,[[235.24,2.1236],[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.0,30.01174149]],[[235.31,12.95122219],[235.32,2.06],[235.41,1.2321],[235.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147285372,[[235.21,2.06],[235.18,10.39092219],[235.11,3.8242],[235.01,5.90858537],[235.0,24.10315612]],[[235.31,2.5603],[235.32,2.06],[235.34,10.39092219],[235.35,2.1227],[235.41,1.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147285674,[[235.27,10.39092219],[235.21,2.06],[235.2,10.39092219],[235.11,3.8242],[235.05,23.63434149]],[[235.39,2.06],[235.4,10.39092219],[235.41,1.2321],[235.52,12.73],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147285877,[[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341],[235.06,5.90858537]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147286075,[[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341],[235.05,23.63434149]],[[235.39,2.06],[235.4,11.61582219],[235.41,1.2321],[235.42,1.2615],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147286470,[[235.32,2.1229],[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341]],[[235.39,2.06],[235.4,11.61582219],[235.41,3.3543],[235.42,1.2615],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147286877,[[235.32,2.1229],[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341]],[[235.39,2.06],[235.4,11.61582219],[235.41,1.2321],[235.42,1.2615],[235.52,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147287080,[[235.32,2.1229],[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341]],[[235.39,2.06],[235.4,11.61582219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147287774,[[235.32,2.1229],[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147288170,[[235.33,2.1228],[235.27,12.45092219],[235.22,2.6046],[235.2,10.39092219],[235.11,1.2341]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147289077,[[235.33,2.1228],[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,10.39092219]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147289672,[[235.33,2.1228],[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.07,5.90858537]],[[235.39,4.1823],[235.4,11.61582219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147290671,[[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966],[235.18,4.2484]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,1.2615],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147291970,[[235.3,2.123],[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,3.3836],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147292177,[[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966],[235.1,12.28318537]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,3.3836],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147292372,[[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966],[235.1,6.3746]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,3.3836],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147292579,[[235.3,2.123],[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,3.3836],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147292770,[[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966],[234.83,338.32887884]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,3.3836],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147292973,[[235.27,12.45092219],[235.22,2.6046],[235.21,1.2342],[235.2,2.07216966],[235.04,229.0]],[[235.39,2.06],[235.4,1.2249],[235.41,1.2321],[235.42,3.3836],[235.43,10.54814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147293273,[[235.27,2.06],[235.22,2.6046],[235.21,1.2342],[235.07,47.26868299],[235.05,83.63302449]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147293469,[[235.27,2.06],[235.25,10.39092219],[235.22,2.6046],[235.21,1.2342],[235.07,47.26868299]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147293670,[[235.3,2.123],[235.27,2.06],[235.25,10.39092219],[235.22,2.6046],[235.21,1.2342]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147293873,[[235.27,2.06],[235.25,10.39092219],[235.22,2.6046],[235.21,1.2342]],[[235.39,2.06],[235.4,13.73802219],[235.41,1.2321],[235.42,1.2615],[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147293874,[[235.27,2.06],[235.25,10.39092219],[235.22,2.6046],[235.21,1.2342],[235.09,30.56]],[[235.37,2.1225],[235.39,2.06],[235.4,11.61582219],[235.41,1.2321],[235.42,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147294170,[[235.3,2.123],[235.27,2.06],[235.25,10.39092219],[235.22,2.6046],[235.21,1.2342]],[[235.39,2.06],[235.4,11.61582219],[235.41,1.2321],[235.42,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147294376,[[235.28,10.39092219],[235.27,2.06],[235.22,2.6046],[235.21,1.2342],[235.2,12.51280498]],[[235.4,1.2249],[235.41,1.2321],[235.42,1.2615],[235.43,12.60814219],[235.44,2.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147294575,[[235.28,10.39092219],[235.27,2.06],[235.22,2.6046],[235.21,1.2342],[235.2,12.51280498]],[[235.4,1.2249],[235.42,1.2615],[235.43,10.54814219],[235.44,2.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147294776,[[235.39,2.1222],[235.31,10.39092219],[235.27,2.06],[235.22,2.6046],[235.21,1.2342]],[[235.42,1.2615],[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.5,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147294973,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.22,2.6046],[235.21,1.2342]],[[235.42,1.2615],[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.5,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147294974,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.22,2.6046],[235.21,1.2342]],[[235.42,1.2615],[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147295175,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.22,2.6046],[235.21,1.2342]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.5,2.5405],[235.93,42.34486091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147295380,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.22,2.6046],[235.21,4.41892362]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.49,1.3034],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147295775,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.23,3.18425937],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.49,1.3034],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147296082,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.22,2.6046],[235.01,1.78363187]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.49,1.3034],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147296278,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.23,3.18413253],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,12.51262219],[235.49,1.3034],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147296478,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.24,3.18411215],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,12.51262219],[235.49,1.3034],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147296781,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.25,3.18411215],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,12.51262219],[235.49,1.3034],[235.5,2.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147296977,[[235.41,2.122],[235.33,2.06],[235.31,10.39092219],[235.24,4.2472],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.48,2.1216],[235.49,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147297180,[[235.33,2.06],[235.31,10.39092219],[235.24,4.2472],[235.22,2.6046],[235.13,59.99868299]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.49,1.3034],[235.82,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147297383,[[235.33,2.06],[235.31,10.39092219],[235.24,4.2472],[235.22,2.6046],[235.14,5.90858537]],[[235.43,0.15722],[235.45,2.06],[235.46,10.39092219],[235.49,1.3034],[235.82,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147297774,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.24,4.2472],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,12.51262219],[235.49,1.3034],[235.82,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147298280,[[235.39,2.1222],[235.33,2.06],[235.31,10.39092219],[235.24,4.2472],[235.22,2.6046]],[[235.43,0.15722],[235.45,2.06],[235.46,12.51262219],[235.49,1.3034],[235.73,261.92868083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147298482,[[235.41,2.1221],[235.34,10.39092219],[235.33,2.06],[235.24,4.2472],[235.22,2.6046]],[[235.43,0.15722],[235.48,2.1215],[235.49,11.69432219],[235.73,261.92868083],[235.77,236.20123869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147298782,[[235.34,10.39092219],[235.33,2.06],[235.24,4.2472],[235.22,2.6046],[235.17,5.90858537]],[[235.43,0.15722],[235.49,13.75432219],[235.73,261.92868083],[235.77,236.20123869],[237.2,41.48378936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147298982,[[235.37,10.39092219],[235.33,2.06],[235.24,4.2472],[235.22,2.6046],[235.17,5.90858537]],[[235.43,0.15722],[235.49,13.75432219],[235.59,12.73],[235.68,10.39092219],[235.73,261.92868083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147299176,[[235.38,2.06],[235.37,10.39092219],[235.24,4.2472],[235.22,2.6046],[235.21,1.2342]],[[235.43,0.15722],[235.49,11.69432219],[235.59,12.73],[235.68,10.39092219],[235.73,261.92868083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147299376,[[235.42,2.122],[235.38,2.06],[235.37,10.39092219],[235.32,10.39092219],[235.3,4.2461]],[[235.43,0.15722],[235.49,1.3034],[235.51,2.06],[235.52,10.39092219],[235.59,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147299679,[[235.42,2.122],[235.4,10.39092219],[235.38,2.06],[235.32,10.39092219],[235.3,4.2461]],[[235.43,0.15722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147299680,[[235.42,2.122],[235.4,10.39092219],[235.38,2.06],[235.32,12.49064932],[235.3,4.2461]],[[235.43,0.15722],[235.5,1.2179],[235.68,4.2395],[235.74,30.58],[235.77,2.17193409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147299880,[[235.47,2.1215],[235.4,10.39092219],[235.38,2.06],[235.33,3.8034],[235.32,10.39092219]],[[235.54,2.1209],[235.56,10.39092219],[235.57,2.06],[235.58,2.5802],[235.67,10.2583594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147300083,[[235.47,2.1215],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219]],[[235.54,2.1209],[235.56,10.39092219],[235.57,2.06],[235.58,2.5802],[235.67,10.2583594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147300084,[[235.47,2.1215],[235.43,2.06],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219]],[[235.54,2.1209],[235.55,2.06],[235.56,10.39092219],[235.58,2.5802],[235.67,11.5286594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147300280,[[235.47,2.1215],[235.43,2.06],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219]],[[235.54,2.1209],[235.55,3.3303],[235.56,10.39092219],[235.58,2.5802],[235.91,21.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147300578,[[235.47,2.1215],[235.43,2.06],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219]],[[235.54,2.1209],[235.55,3.3303],[235.56,10.39092219],[235.58,2.5802],[235.64,2.15363159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147300774,[[235.47,2.1215],[235.43,2.06],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219]],[[235.54,2.1209],[235.55,3.3303],[235.56,10.39092219],[235.58,2.5802],[235.63,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147300978,[[235.43,2.06],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219],[235.22,23.63434149]],[[235.55,3.3303],[235.56,10.39092219],[235.58,2.5802],[235.63,12.73],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147301174,[[235.43,2.06],[235.4,10.39092219],[235.33,3.8034],[235.32,10.39092219],[235.23,5.90858537]],[[235.53,2.121],[235.55,3.3303],[235.56,10.39092219],[235.58,2.5802],[235.63,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147301376,[[235.43,2.06],[235.33,3.8034],[235.22,23.63434149],[235.2,55.76256578],[235.19,70.90302449]],[[235.53,10.39092219],[235.55,3.3303],[235.58,15.3102],[235.83,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147301576,[[235.43,2.06],[235.37,10.39092219],[235.33,3.8034],[235.21,23.63434149],[235.2,18.88480498]],[[235.5,10.39092219],[235.55,3.3303],[235.56,23.12092219],[235.58,2.5802],[235.83,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147301775,[[235.39,2.06],[235.37,10.39092219],[235.33,3.8034],[235.2,24.79339035],[235.19,17.72575612]],[[235.5,10.39092219],[235.55,3.3303],[235.56,23.12092219],[235.58,2.5802],[235.83,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147301776,[[235.39,2.06],[235.37,10.39092219],[235.33,3.8034],[235.2,24.79339035],[235.19,17.72575612]],[[235.5,12.45092219],[235.55,1.2703],[235.56,23.12092219],[235.58,2.5802],[235.83,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147302082,[[235.35,2.06],[235.33,3.8034],[235.31,10.39092219],[235.23,4.2475],[235.2,18.88480498]],[[235.47,10.39092219],[235.5,2.06],[235.55,1.2703],[235.56,23.12092219],[235.58,2.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147302282,[[235.35,2.06],[235.33,3.8034],[235.31,10.39092219],[235.23,4.2475],[235.2,18.88480498]],[[235.47,10.39092219],[235.49,1.242],[235.5,2.06],[235.55,1.2703],[235.56,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147302776,[[235.35,2.06],[235.33,3.8034],[235.31,10.39092219],[235.23,4.2475],[235.2,18.88480498]],[[235.47,10.39092219],[235.48,1.2506],[235.49,1.242],[235.5,2.06],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147303184,[[235.4,2.1222],[235.35,2.06],[235.33,3.8034],[235.31,10.39092219],[235.23,4.2475]],[[235.47,10.39092219],[235.48,3.3722],[235.49,1.242],[235.5,2.06],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147303377,[[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.23,4.2475],[235.19,23.63434149]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147303578,[[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.23,4.2475],[235.2,42.51914647]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147303783,[[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.23,4.2475],[235.21,5.90858537]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.73,21.54157623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147303977,[[235.44,2.1218],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.23,4.2475]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147304181,[[235.44,2.1218],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.23,4.2475]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.61,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147304983,[[235.45,2.1217],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.23,10.15608537]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.51,2.1212],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147305179,[[235.45,2.1217],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.32,10.39092219]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.51,2.1212],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147305482,[[235.45,2.1217],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.32,10.39092219]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147305683,[[235.45,2.1217],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.32,10.39092219]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.52,2.1211],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147306283,[[235.45,2.1217],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.32,10.39092219]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.51,2.1212],[235.55,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147306477,[[235.4,2.1222],[235.37,10.39092219],[235.35,2.06],[235.33,3.8034],[235.32,10.39092219]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.79,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147306679,[[235.35,2.06],[235.34,10.39092219],[235.33,3.8034],[235.22,5.90858537],[235.21,17.72575612]],[[235.48,1.2506],[235.49,1.242],[235.5,12.45092219],[235.55,1.2703],[235.74,264.6093046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147307078,[[235.38,2.1223],[235.35,2.06],[235.34,10.39092219],[235.33,3.8034],[235.21,5.90858537]],[[235.47,12.51252219],[235.48,1.2506],[235.49,1.242],[235.5,2.06],[235.55,14.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147307284,[[235.35,2.06],[235.34,10.39092219],[235.33,3.8034],[235.21,23.63434149],[235.2,18.88480498]],[[235.47,10.39092219],[235.48,1.2506],[235.49,1.242],[235.5,2.06],[235.55,14.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147307480,[[235.34,10.39092219],[235.33,3.8034],[235.21,23.63434149],[235.2,18.88480498],[235.16,121.35523812]],[[235.47,10.39092219],[235.48,1.2506],[235.49,1.242],[235.5,2.06],[235.55,14.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147307785,[[235.33,3.3382],[235.31,10.39092219],[235.22,4.2476],[235.2,12.51280498],[235.18,234.90858537]],[[235.44,10.39092219],[235.48,1.2506],[235.49,1.242],[235.5,2.06],[235.55,14.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147308090,[[235.28,10.39092219],[235.22,7.9759],[235.2,10.39092219],[235.18,229.0],[235.17,5.90858537]],[[235.44,12.45092219],[235.46,1.2581],[235.48,1.2506],[235.49,1.242],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147308385,[[235.35,2.1226],[235.29,2.06],[235.28,10.39092219],[235.22,7.9759],[235.2,10.39092219]],[[235.41,2.1222],[235.44,12.45092219],[235.46,1.2581],[235.48,1.2506],[235.49,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147308780,[[235.25,10.39092219],[235.22,3.7283],[235.15,27.88324149],[235.11,8.4992],[235.1,121.35523812]],[[235.41,10.39092219],[235.44,2.06],[235.46,1.2581],[235.48,1.2506],[235.49,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147308980,[[235.22,14.11922219],[235.15,4.2489],[235.13,5.90858537],[235.12,17.72575612],[235.11,55.76788299]],[[235.38,10.39092219],[235.43,12.73],[235.44,12.45092219],[235.46,1.2581],[235.48,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147309190,[[235.25,2.06],[235.22,14.11922219],[235.15,4.2489],[235.13,5.90858537],[235.12,17.72575612]],[[235.38,12.45092219],[235.4,1.2123],[235.43,12.73],[235.44,10.39092219],[235.46,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147309485,[[235.25,2.06],[235.22,14.11922219],[235.15,4.2489],[235.13,5.90858537],[235.12,17.72575612]],[[235.37,2.1225],[235.38,12.45092219],[235.4,1.2123],[235.43,12.73],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147309784,[[235.25,12.45092219],[235.22,3.7283],[235.2,10.39092219],[235.15,4.2489],[235.13,5.90858537]],[[235.38,2.06],[235.4,1.2123],[235.41,12.51302219],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147309979,[[235.28,10.39092219],[235.25,2.06],[235.22,3.7283],[235.2,10.39092219],[235.15,4.2489]],[[235.38,2.06],[235.4,1.2123],[235.41,12.51302219],[235.56,14.63252219],[237.03,41.84369256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147310185,[[235.28,10.39092219],[235.25,2.06],[235.22,3.7283],[235.2,10.39092219],[235.15,10.15748537]],[[235.38,2.06],[235.4,1.2123],[235.41,12.51302219],[235.56,14.63252219],[235.64,465.18293619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147310384,[[235.28,10.39092219],[235.25,2.06],[235.22,3.7283],[235.2,10.39092219],[235.16,5.90858537]],[[235.4,1.2123],[235.41,12.51302219],[235.42,2.06],[235.56,14.63252219],[235.64,465.18293619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147310778,[[235.28,10.39092219],[235.25,2.06],[235.22,3.7283],[235.2,10.39092219],[235.16,5.90858537]],[[235.4,1.2123],[235.41,12.51302219],[235.42,2.06],[235.47,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147310978,[[235.28,10.39092219],[235.25,2.06],[235.22,3.7283],[235.2,10.39092219],[235.16,5.90858537]],[[235.4,3.3345],[235.41,10.39092219],[235.42,2.06],[235.47,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147311180,[[235.31,2.1229],[235.28,10.39092219],[235.25,2.06],[235.22,3.7283],[235.2,10.39092219]],[[235.4,3.3345],[235.41,10.39092219],[235.42,2.06],[235.47,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147311380,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,10.39092219],[235.08,149.85677639]],[[235.4,3.3345],[235.41,10.39092219],[235.42,2.06],[235.47,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147311582,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,10.39092219],[235.09,33.74353072]],[[235.4,3.3345],[235.41,10.39092219],[235.42,2.06],[235.47,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147311786,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,10.39092219],[235.09,33.74353072]],[[235.4,3.3345],[235.41,10.39092219],[235.42,2.06],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147312086,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,10.39092219],[235.09,30.56]],[[235.4,3.3345],[235.41,10.39092219],[235.42,2.06],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147312281,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,12.50731037],[235.15,27.88324149]],[[235.42,2.06],[235.43,2.122],[235.44,10.39092219],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147312487,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,12.50731037],[235.16,23.63434149]],[[235.42,2.06],[235.44,10.39092219],[235.47,1.2154],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147313487,[[235.35,2.1226],[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,12.50731037]],[[235.42,4.182],[235.44,10.39092219],[235.47,1.2154],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147313791,[[235.35,2.1226],[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,12.50731037]],[[235.42,2.06],[235.44,10.39092219],[235.47,1.2154],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147314878,[[235.35,2.1226],[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,12.50731037]],[[235.42,4.1821],[235.44,10.39092219],[235.47,1.2154],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147315282,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.2,12.50731037],[235.17,5.90858537]],[[235.44,10.39092219],[235.47,1.2154],[235.55,12.73],[235.56,14.63252219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147315484,[[235.31,10.39092219],[235.3,2.06],[235.22,3.7283],[235.21,4.2477],[235.2,12.50731037]],[[235.45,2.06],[235.47,11.60632219],[235.55,12.73],[235.56,14.63252219],[237.05,33.50369505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147315780,[[235.3,2.06],[235.28,10.39092219],[235.22,3.7283],[235.21,4.2477],[235.2,10.39092219]],[[235.41,10.39092219],[235.45,2.06],[235.47,1.2154],[235.52,2.09262053],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147315981,[[235.3,2.06],[235.25,10.39092219],[235.22,3.7283],[235.21,4.2477],[235.11,79.40222449]],[[235.41,10.39092219],[235.45,2.06],[235.47,1.2154],[235.52,2.09262053],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147316180,[[235.31,2.123],[235.26,2.06],[235.22,3.7283],[235.21,4.2477],[235.11,82.58673837]],[[235.37,2.1225],[235.38,10.39092219],[235.47,1.2154],[235.52,2.09262053],[235.55,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147316181,[[235.31,2.123],[235.26,2.06],[235.22,3.7283],[235.21,4.2477],[235.11,82.58673837]],[[235.37,2.1225],[235.38,10.39092219],[235.4,2.06],[235.44,10.39092219],[235.47,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147316388,[[235.26,2.06],[235.22,14.11922219],[235.14,4.2491],[235.12,23.63434149],[235.11,8.4992]],[[235.38,12.45092219],[235.44,23.12092219],[235.47,1.2154],[235.56,4.2416],[235.91,42.08694361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147316588,[[235.22,14.11922219],[235.14,4.2491],[235.11,8.4992],[235.1,5.90858537],[235.09,48.28575612]],[[235.35,10.39092219],[235.38,2.06],[235.44,23.12092219],[235.47,1.2154],[235.49,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147316888,[[235.23,2.06],[235.22,14.11922219],[235.14,4.2491],[235.11,8.4992],[235.09,36.46858537]],[[235.35,10.39092219],[235.37,2.504],[235.38,2.06],[235.44,23.12092219],[235.49,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147317088,[[235.22,14.11922219],[235.14,4.2491],[235.09,36.46858537],[235.05,70.90302449],[235.04,3.18451388]],[[235.35,10.39092219],[235.37,2.504],[235.38,2.06],[235.44,23.12092219],[235.49,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147317283,[[235.25,2.1235],[235.23,2.06],[235.19,10.39092219],[235.14,4.2491],[235.09,30.56]],[[235.35,10.39092219],[235.37,2.504],[235.38,2.06],[235.44,23.12092219],[235.49,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147317487,[[235.25,2.1235],[235.2,2.06],[235.19,10.39092219],[235.15,3.6935],[235.14,4.2491]],[[235.37,2.504],[235.38,2.06],[235.44,23.12092219],[235.49,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147317488,[[235.25,2.1235],[235.2,2.06],[235.19,10.39092219],[235.15,3.6935],[235.14,4.2491]],[[235.32,10.39092219],[235.36,1.2461],[235.37,2.504],[235.38,2.06],[235.44,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147317689,[[235.25,2.1235],[235.2,2.06],[235.19,10.39092219],[235.15,3.6935],[235.14,4.2491]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,2.504],[235.44,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147318083,[[235.25,2.1235],[235.2,2.06],[235.19,10.39092219],[235.15,3.6935],[235.14,4.2491]],[[235.3,2.1231],[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,2.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147318387,[[235.24,2.1236],[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.14,4.2491]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147318587,[[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.14,4.2491],[235.05,23.63434149]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147318782,[[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.05,23.63434149],[234.9,17.17269936]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147318987,[[235.23,2.1237],[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.07,4.2503]],[[235.29,2.1232],[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147319188,[[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.07,4.2503],[235.05,5.90858537]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234],[235.82,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147319389,[[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.07,4.2503],[235.05,23.63434149]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234],[235.54,264.6093046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147320188,[[235.2,2.06],[235.16,10.39092219],[235.15,3.6935],[235.07,4.2503],[235.06,5.90858537]],[[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234],[235.54,264.6093046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147320787,[[235.19,2.06],[235.16,10.39092219],[235.15,3.6935],[235.07,4.2503],[235.06,5.90858537]],[[235.28,2.1233],[235.32,10.39092219],[235.33,2.06],[235.36,1.2461],[235.37,15.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147321092,[[235.16,10.39092219],[235.15,3.6935],[235.07,4.2503]],[[235.28,2.1233],[235.33,2.06],[235.36,1.2461],[235.37,15.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147321093,[[235.16,2.06],[235.15,2.4598],[235.13,10.39092219],[235.07,4.2503],[235.05,23.63434149]],[[235.28,2.06],[235.29,10.39092219],[235.36,1.2461],[235.37,15.234],[235.58,242.5119046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147321386,[[235.13,10.39092219],[235.1,1.2337],[235.07,4.2503],[235.04,5.90858537],[235.03,17.72575612]],[[235.26,10.39092219],[235.28,2.06],[235.31,12.73],[235.32,10.39092219],[235.36,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147321586,[[235.13,10.39092219],[235.12,2.06],[235.1,1.2337],[235.08,1.2539],[235.07,4.2503]],[[235.26,10.39092219],[235.27,2.4144],[235.28,2.06],[235.31,12.73],[235.32,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147321793,[[235.12,2.06],[235.1,11.62462219],[235.08,1.2539],[235.01,5.90858537],[235.0,17.72575612]],[[235.26,10.39092219],[235.27,2.4144],[235.28,2.06],[235.31,12.73],[235.32,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147321794,[[235.12,2.06],[235.1,11.62462219],[235.08,1.2539],[235.01,5.90858537],[235.0,17.72575612]],[[235.21,2.1239],[235.26,10.39092219],[235.27,2.4144],[235.28,2.06],[235.31,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147322088,[[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[234.99,21.97745612],[234.97,53.17726836]],[[235.22,2.06],[235.23,10.39092219],[235.27,2.4144],[235.31,12.73],[235.44,21.56914806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147322290,[[235.15,2.1244],[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[235.0,3.36419085]],[[235.22,2.06],[235.23,10.39092219],[235.27,2.4144],[235.31,12.73],[235.44,21.56914806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147322291,[[235.15,2.1244],[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[235.0,3.36419085]],[[235.19,2.1241],[235.22,2.06],[235.23,10.39092219],[235.26,1.2857],[235.27,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147322491,[[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[235.0,3.36419085],[234.96,34.02526368]],[[235.19,2.1241],[235.22,2.06],[235.23,10.39092219],[235.26,1.2857],[235.27,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147322690,[[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[235.0,3.36419085],[234.97,5.90858537]],[[235.22,2.06],[235.23,10.39092219],[235.26,1.2857],[235.27,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147322991,[[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[235.0,3.36419085],[234.97,5.90858537]],[[235.22,2.06],[235.23,10.39092219],[235.26,1.2857],[235.27,2.4144],[235.49,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147323192,[[235.14,2.1245],[235.11,2.06],[235.08,1.2539],[235.07,10.39092219],[235.0,3.36419085]],[[235.2,2.124],[235.22,2.06],[235.23,10.39092219],[235.26,1.2857],[235.27,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147323388,[[235.14,2.1245],[235.11,2.06],[235.1,10.39092219],[235.08,1.2539],[235.0,3.36419085]],[[235.2,2.124],[235.22,2.06],[235.23,10.39092219],[235.26,1.2857],[235.27,2.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147324894,[[235.19,2.1241],[235.13,10.39092219],[235.11,2.06],[235.08,1.2539],[235.0,3.36419085]],[[235.24,2.1237],[235.26,13.73662219],[235.27,2.4144],[235.32,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147325084,[[235.13,10.39092219],[235.11,2.06],[235.08,1.2539],[235.0,3.36419085],[234.96,34.02526368]],[[235.26,13.73662219],[235.27,2.4144],[235.42,12.73],[235.44,31.96007025],[235.51,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147325289,[[235.13,10.39092219],[235.11,2.06],[235.08,1.2539],[235.0,3.36419085],[234.96,34.02526368]],[[235.26,13.73662219],[235.27,2.4144],[235.37,12.73],[235.38,2.16584991],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147325490,[[235.13,10.39092219],[235.11,2.06],[235.08,1.2539],[235.0,3.36419085],[234.96,16.29950756]],[[235.26,13.73662219],[235.27,2.4144],[235.37,12.73],[235.38,2.16584991],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147325691,[[235.16,2.1243],[235.13,10.39092219],[235.11,2.06],[235.08,1.2539],[235.0,3.36419085]],[[235.23,2.1237],[235.26,13.73662219],[235.27,2.4144],[235.37,12.73],[235.38,2.16584991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147325891,[[235.13,10.39092219],[235.11,2.06],[235.08,1.2539],[235.0,3.36419085],[234.9,161.07131754]],[[235.23,2.1237],[235.26,13.73662219],[235.27,2.4144],[235.37,12.73],[235.38,2.16584991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147326188,[[235.16,10.39092219],[235.11,2.06],[235.08,11.64482219],[235.0,3.36419085],[234.97,5.90858537]],[[235.27,2.4144],[235.29,12.45092219],[235.4,12.9201],[235.48,229.0],[235.67,10.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147326384,[[235.16,2.06],[235.08,1.2539],[235.0,2.13049085],[234.97,23.63434149],[234.96,10.39092219]],[[235.25,2.1235],[235.27,2.4144],[235.29,12.45092219],[235.38,12.73],[235.39,3.39611182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147326589,[[235.16,2.06],[235.13,10.39092219],[235.09,1.2358],[235.08,1.2539],[235.0,2.13049085]],[[235.25,2.1235],[235.27,2.4144],[235.29,12.45092219],[235.38,12.73],[235.39,3.39611182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147327299,[[235.16,2.06],[235.13,10.39092219],[235.09,1.2358],[235.08,1.2539],[235.0,2.13049085]],[[235.26,10.39092219],[235.27,2.4144],[235.29,2.06],[235.31,12.73],[235.32,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147327588,[[235.16,2.06],[235.13,10.39092219],[235.09,1.2358],[235.08,1.2539],[235.0,2.13049085]],[[235.26,10.39092219],[235.27,2.4144],[235.28,1.2133],[235.29,2.06],[235.33,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147328291,[[235.16,2.06],[235.09,1.2358],[235.08,1.2539],[235.0,2.13049085]],[[235.26,10.39092219],[235.27,2.4144],[235.28,1.2133],[235.29,2.06],[235.33,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147328292,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,2.13049085],[234.97,23.63434149]],[[235.27,2.4144],[235.28,1.2133],[235.29,12.45092219],[239.61,27.58911852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147328492,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,2.13049085],[234.98,23.63434149]],[[235.29,2.06],[235.32,10.39092219],[239.61,27.58911852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147328685,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,2.13049085],[234.98,23.63434149]],[[235.32,10.39092219],[235.37,12.73],[235.39,3.7364],[235.57,234.0293046],[236.97,245.33453034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147328890,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,2.13049085],[234.99,10.16028537]],[[235.31,2.06],[235.32,10.39092219],[235.37,12.73],[235.39,3.7364],[235.57,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147329092,[[235.2,2.1239],[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,2.13049085]],[[235.28,2.1233],[235.31,2.06],[235.32,10.39092219],[235.37,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147329392,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,8.03907622],[234.99,21.97745612]],[[235.28,2.1233],[235.31,2.06],[235.32,10.39092219],[235.37,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147329592,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,8.03907622],[234.99,21.97745612]],[[235.28,2.1233],[235.31,2.06],[235.32,10.39092219],[235.38,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147329788,[[235.22,2.1238],[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,8.03907622]],[[235.28,2.1233],[235.31,2.06],[235.32,10.39092219],[235.38,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147330786,[[235.22,2.1238],[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.0,2.13049085]],[[235.28,2.1233],[235.31,2.06],[235.32,10.39092219],[235.38,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147331193,[[235.22,2.1238],[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506]],[[235.28,2.1233],[235.31,2.06],[235.32,10.39092219],[235.38,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147331489,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506],[234.94,118.1717074]],[[235.29,10.39092219],[235.31,2.06],[235.38,12.73],[235.39,3.7364],[235.4,2.36616605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147331694,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506],[234.98,23.63434149]],[[235.29,10.39092219],[235.31,2.06],[235.38,12.73],[235.39,3.7364],[235.4,2.36616605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147332087,[[235.2,2.124],[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506]],[[235.25,2.1236],[235.29,10.39092219],[235.31,2.06],[235.38,12.73],[235.39,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147332292,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506],[234.98,5.90858537]],[[235.25,2.1236],[235.29,10.39092219],[235.3,1.2135],[235.31,2.06],[235.38,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147332594,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506],[234.98,5.90858537]],[[235.25,2.1236],[235.29,10.39092219],[235.3,2.4162],[235.31,2.06],[235.39,13.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147332898,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506],[234.97,23.63434149]],[[235.25,2.1236],[235.29,10.39092219],[235.3,2.4162],[235.31,2.06],[235.39,13.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147333195,[[235.16,2.06],[235.13,10.39092219],[235.09,1.2358],[235.08,1.2539],[235.05,4.2506]],[[235.25,2.1236],[235.29,10.39092219],[235.3,2.4162],[235.31,2.06],[235.39,13.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147333394,[[235.16,12.45092219],[235.09,1.2358],[235.08,11.64482219],[235.05,4.2506],[234.96,12.73]],[[235.27,2.1234],[235.29,10.39092219],[235.3,2.4162],[235.31,2.06],[235.39,13.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147333586,[[235.19,10.39092219],[235.16,2.06],[235.12,2.10445107],[235.09,1.2358],[235.08,11.64482219]],[[235.3,2.4162],[235.35,10.39092219],[235.39,1.2133],[235.4,12.9201],[238.45,62.36179551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147333787,[[235.19,10.39092219],[235.17,1.2155],[235.16,2.06],[235.12,2.10445107],[235.09,1.2358]],[[235.35,12.45092219],[235.39,1.2133],[235.4,12.9201],[236.97,203.76],[236.98,41.57453034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147333995,[[235.26,2.1234],[235.19,10.39092219],[235.17,2.5107],[235.16,2.06],[235.12,2.10445107]],[[235.32,2.1229],[235.35,12.45092219],[235.38,1.224],[235.39,1.2133],[235.4,12.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147334290,[[235.26,2.1234],[235.24,2.06],[235.19,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.32,2.1229],[235.35,12.45092219],[235.38,2.4267],[235.39,1.2133],[235.4,12.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147334794,[[235.26,2.1234],[235.24,2.06],[235.22,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.32,2.1229],[235.35,12.45092219],[235.38,2.4267],[235.39,1.2133],[235.4,12.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147335192,[[235.24,2.06],[235.18,1.2351],[235.17,2.5107]],[[235.32,2.1229],[235.35,12.45092219],[235.38,2.4267],[235.39,1.2133],[235.4,12.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147335193,[[235.24,2.06],[235.18,1.2351],[235.17,2.5107],[235.11,4.2495],[235.04,5.90858537]],[[235.38,12.81762219],[235.39,1.2133],[235.4,0.1901],[235.43,12.73],[238.57,62.37192788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147335493,[[235.28,10.39092219],[235.24,2.06],[235.2,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.38,2.4267],[235.39,1.2133],[235.4,2.2501],[235.41,31.96472331],[235.5,4.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147335791,[[235.29,2.06],[235.28,10.39092219],[235.2,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.38,2.4267],[235.39,1.2133],[235.4,0.1901],[235.41,10.39092219],[235.5,4.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147335994,[[235.29,2.06],[235.28,10.39092219],[235.2,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.38,2.4267],[235.39,1.2133],[235.4,0.1901],[235.41,10.39092219],[235.42,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147336191,[[235.29,2.06],[235.28,10.39092219],[235.2,10.39092219],[235.18,1.2351],[235.17,6.7592]],[[235.38,2.4267],[235.4,0.1901],[235.41,10.39092219],[235.42,2.06],[235.86,384.75302114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147336395,[[235.29,2.06],[235.28,10.39092219],[235.2,10.39092219],[235.18,1.2351],[235.17,6.7592]],[[235.38,2.4267],[235.4,0.1901],[235.41,10.39092219],[235.42,2.06],[235.49,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147336599,[[235.24,2.06],[235.21,10.39092219],[235.18,1.2351],[235.17,6.7592],[235.09,6.3751]],[[235.38,2.4267],[235.4,0.1901],[235.49,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147336600,[[235.24,2.06],[235.21,10.39092219],[235.18,1.2351],[235.17,6.7592],[235.09,6.3751]],[[235.34,10.39092219],[235.37,2.06],[235.38,2.4267],[235.4,0.1901],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147336787,[[235.24,2.06],[235.21,10.39092219],[235.18,1.2351],[235.17,6.7592],[235.09,6.3751]],[[235.34,10.39092219],[235.37,3.2802],[235.38,2.4267],[235.4,0.1901],[235.44,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147337093,[[235.21,2.06],[235.18,11.62602219],[235.17,2.5107],[235.1,4.2498],[235.04,229.0]],[[235.31,10.39092219],[235.37,3.2802],[235.38,2.4267],[235.4,0.1901],[235.42,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147337299,[[235.21,12.45092219],[235.18,1.2351],[235.17,2.5107],[235.12,2.07132041],[235.1,4.2498]],[[235.34,10.39092219],[235.37,3.2802],[235.38,2.4267],[235.4,0.1901],[246.46,132.92857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147337496,[[235.27,10.39092219],[235.21,2.06],[235.2,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.37,1.2202],[235.38,2.4267],[235.41,2.06],[235.65,234.0293046],[246.46,132.92857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147337793,[[235.27,12.45092219],[235.2,10.39092219],[235.18,1.2351],[235.17,2.5107],[235.16,4.2486]],[[235.38,1.2027],[235.45,2.06],[235.51,4.2426],[235.65,234.0293046],[246.46,132.92857002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147338101,[[235.3,10.39092219],[235.27,2.06],[235.2,10.39092219],[235.18,1.2351],[235.17,2.5107]],[[235.44,10.39092219],[235.45,2.06],[235.51,5.5772],[235.53,1.2202],[235.56,10.39092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147338290,[[235.36,2.1225],[235.3,10.39092219],[235.27,2.06],[235.2,10.39092219],[235.18,1.2351]],[[235.42,2.1221],[235.44,1.235],[235.45,2.06],[235.51,1.3346],[235.53,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147338493,[[235.34,2.06],[235.33,10.39092219],[235.28,1.22],[235.2,10.39092219],[235.18,1.2351]],[[235.44,1.235],[235.49,12.45092219],[235.51,1.3346],[235.53,1.2202],[235.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147338688,[[235.35,2.06],[235.33,10.39092219],[235.28,2.5253],[235.2,10.39092219],[235.18,1.2351]],[[235.44,1.235],[235.49,12.45092219],[235.51,1.3346],[235.53,1.2202],[235.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147338889,[[235.35,2.06],[235.33,10.39092219],[235.29,1.2347],[235.28,2.5253],[235.2,10.39092219]],[[235.44,1.235],[235.49,12.45092219],[235.51,1.3346],[235.53,1.2202],[235.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147339198,[[235.38,2.1223],[235.35,2.06],[235.33,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.43,2.1219],[235.44,1.235],[235.49,12.45092219],[235.51,1.3346],[235.53,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147339497,[[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253],[235.16,10.15718537]],[[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346],[235.53,1.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147339798,[[235.38,2.1224],[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.43,2.122],[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147340200,[[235.38,2.1224],[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346],[237.67,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147340493,[[235.38,2.1224],[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346],[237.12,41.66155207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147340695,[[235.38,2.1224],[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346],[235.79,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147340898,[[235.38,2.1224],[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346],[235.7,244.6273046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147341193,[[235.36,2.1225],[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253]],[[235.41,2.1221],[235.44,1.235],[235.45,10.39092219],[235.49,2.06],[235.51,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147341397,[[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253],[235.15,30.58]],[[235.44,3.295],[235.45,10.39092219],[235.51,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147341596,[[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253],[235.16,4.2486]],[[235.44,3.295],[235.45,10.39092219],[235.51,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147341894,[[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253],[235.16,4.2486]],[[235.44,3.295],[235.45,10.39092219],[235.51,1.3346],[235.86,44.29956424],[235.87,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147342197,[[235.35,2.06],[235.3,10.39092219],[235.29,1.2347],[235.28,2.5253],[235.16,10.15718537]],[[235.44,3.295],[235.45,10.39092219],[235.51,1.3346],[235.68,234.0293046],[235.7,10.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147342397,[[235.28,2.5253],[235.27,10.39092219],[235.16,10.15718537],[235.11,118.1717074],[235.09,154.0896343]],[[235.42,10.39092219],[235.44,3.295],[235.51,1.3346],[235.54,43.31],[235.68,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147342598,[[235.28,2.06],[235.27,10.39092219],[235.21,1.2283],[235.16,4.2486],[235.15,30.58]],[[235.44,3.295],[235.51,1.3346],[235.54,43.31],[235.68,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147342599,[[235.28,2.06],[235.27,10.39092219],[235.21,1.2283],[235.16,4.2486],[235.15,30.58]],[[235.39,10.39092219],[235.43,1.297],[235.44,3.295],[235.51,1.3346],[235.54,47.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147342799,[[235.28,2.06],[235.24,10.39092219],[235.21,1.2283],[235.17,2.5607],[235.16,4.2486]],[[235.39,10.39092219],[235.43,1.297],[235.44,3.295],[235.54,47.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147342800,[[235.28,2.06],[235.24,10.39092219],[235.21,1.2283],[235.17,2.5607],[235.16,4.2486]],[[235.39,12.45092219],[235.41,1.3152],[235.43,1.297],[235.44,1.235],[235.52,2.15764351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147343000,[[235.17,2.5607],[235.1,23.63434149],[235.08,51.51878299],[235.05,118.1717074],[235.04,229.0]],[[235.36,10.39092219],[235.39,2.06],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147343193,[[235.19,10.39092219],[235.18,2.06],[235.17,2.5607],[235.13,1.2283],[235.12,2.13607567]],[[235.33,10.39092219],[235.39,2.06],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147343397,[[235.22,10.39092219],[235.18,2.06],[235.17,2.5607],[235.13,1.2283],[235.08,14.64102219]],[[235.34,2.06],[235.36,10.39092219],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147343592,[[235.22,10.39092219],[235.18,2.06],[235.17,2.5607],[235.13,1.2283],[235.08,20.54960756]],[[235.36,12.45092219],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219],[235.87,702.0879138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147343802,[[235.23,2.06],[235.19,10.39092219],[235.17,2.5607],[235.13,1.2283],[235.08,14.64102219]],[[235.36,12.45092219],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219],[235.47,16.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147344407,[[235.26,2.1234],[235.23,2.06],[235.19,10.39092219],[235.17,2.5607],[235.13,1.2283]],[[235.3,2.1231],[235.36,12.45092219],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147344703,[[235.23,2.06],[235.19,10.39092219],[235.17,2.5607],[235.13,1.2283],[235.06,5.90858537]],[[235.33,10.39092219],[235.36,2.06],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147344907,[[235.23,2.06],[235.19,10.39092219],[235.17,2.5607],[235.13,1.2283],[235.04,234.90858537]],[[235.33,10.39092219],[235.36,2.06],[235.41,1.3152],[235.43,1.297],[235.44,11.62592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147345204,[[235.18,2.06],[235.17,2.5607],[235.16,10.39092219],[235.13,1.2283],[235.04,229.0]],[[235.26,2.1235],[235.3,10.39092219],[235.32,1.2907],[235.36,2.06],[235.41,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147345505,[[235.22,2.1238],[235.18,2.06],[235.17,2.5607],[235.16,10.39092219],[235.13,1.2283]],[[235.27,2.1234],[235.3,10.39092219],[235.31,2.06],[235.32,1.2907],[235.41,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147345704,[[235.18,2.06],[235.17,2.5607],[235.16,10.39092219],[235.13,1.2283],[235.03,5.90858537]],[[235.27,2.1234],[235.3,10.39092219],[235.31,2.06],[235.32,1.2907],[235.41,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147346009,[[235.18,2.06],[235.17,2.5607],[235.16,10.39092219],[235.13,1.2283],[235.03,5.90858537]],[[235.3,10.39092219],[235.31,2.06],[235.32,1.2907],[235.41,1.3152],[236.97,245.42155207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147346309,[[235.19,2.124],[235.18,2.06],[235.17,1.317],[235.16,10.39092219],[235.13,1.2283]],[[235.3,10.39092219],[235.31,2.06],[235.32,1.2907],[235.41,1.3152],[235.67,303.1356307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147346508,[[235.19,2.124],[235.18,2.06],[235.17,1.317],[235.16,10.39092219],[235.13,1.2283]],[[235.3,11.59672219],[235.31,3.3198],[235.32,1.2907],[235.67,303.1356307],[236.96,41.67402854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147346709,[[235.2,2.124],[235.18,2.06],[235.17,1.317],[235.16,10.39092219],[235.13,1.2283]],[[235.25,2.1236],[235.3,11.59672219],[235.31,3.3198],[235.32,1.2907],[235.67,303.1356307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147346904,[[235.2,2.124],[235.18,2.06],[235.17,1.317],[235.16,10.39092219],[235.13,1.2283]],[[235.25,2.1236],[235.3,11.59672219],[235.31,3.3198],[235.32,1.2907],[235.4,2.13455603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147347108,[[235.2,2.124],[235.18,2.06],[235.17,1.317],[235.16,10.39092219],[235.13,1.2283]],[[235.25,2.1236],[235.3,11.59672219],[235.31,3.3198],[235.32,1.2907],[235.39,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147347711,[[235.02,5.90858537],[235.01,48.30575612],[235.0,53.65077384],[234.98,70.90302449],[234.96,118.1717074]],[[235.24,10.39092219],[235.25,2.06],[235.3,1.2058],[235.31,1.2598],[235.32,11.68162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147348011,[[235.1,2.06],[235.08,10.39092219],[235.04,2.4571],[235.01,30.58],[235.0,4.2516]],[[235.25,2.06],[235.3,1.2058],[235.31,1.2598],[235.32,11.68162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147348012,[[235.1,2.06],[235.08,10.39092219],[235.04,2.4571],[235.01,30.58],[235.0,4.2516]],[[235.21,10.39092219],[235.25,2.06],[235.3,1.2058],[235.31,1.2598],[235.32,24.41162219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147348207,[[235.08,12.45092219],[235.04,1.2211],[235.03,1.2041],[235.01,30.58],[235.0,4.2516]],[[235.18,2.1242],[235.21,10.39092219],[235.25,2.06],[235.3,1.2058],[235.31,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147348408,[[235.04,3.2811],[235.03,1.2041],[235.02,1.236],[234.96,47.26868299],[234.93,118.1717074]],[[235.18,10.39092219],[235.2,2.06],[235.3,1.2058],[235.31,1.2598],[235.33,4.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147348603,[[235.04,11.61202219],[235.03,1.2041],[235.02,1.236],[234.96,10.39092219],[234.95,8.07458817]],[[235.18,10.39092219],[235.2,3.2753],[235.3,1.2058],[235.31,1.2598],[235.32,23.12092219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147348806,[[235.04,11.61202219],[235.03,1.2041],[235.02,1.236],[234.96,10.39092219],[234.94,5.90858537]],[[235.14,2.1246],[235.18,10.39092219],[235.2,3.2753],[235.3,1.2058],[235.31,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147349004,[[235.05,2.06],[235.04,11.61202219],[235.03,1.2041],[235.02,1.236],[234.96,10.39092219]],[[235.14,2.1246],[235.18,10.39092219],[235.19,1.2313],[235.2,3.2753],[235.31,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147349209,[[235.05,2.06],[235.04,1.2211],[235.03,1.2041],[235.02,1.236],[235.01,10.39092219]],[[235.15,10.39092219],[235.19,2.4622],[235.2,1.2153],[236.85,41.67402854],[238.33,62.51104282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147349410,[[235.05,2.06],[235.01,10.39092219],[234.92,5.90858537],[234.91,21.97895612],[234.88,101.48302449]],[[235.15,12.45092219],[235.19,2.4622],[235.2,1.2153],[236.85,41.67402854],[238.33,62.51104282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147349608,[[235.06,2.1252],[235.05,2.06],[235.01,10.39092219],[234.93,3.7584],[234.92,5.90858537]],[[235.12,2.1248],[235.15,12.45092219],[235.19,2.4622],[235.2,1.2153],[235.56,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147349808,[[235.06,2.1252],[235.05,2.06],[235.01,10.39092219],[234.93,3.7584],[234.91,27.88754149]],[[235.12,2.1248],[235.15,12.45092219],[235.19,2.4622],[235.2,1.2153],[235.56,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147350112,[[235.06,2.1252],[235.05,2.06],[235.01,10.39092219],[234.93,3.7584],[234.91,27.88754149]],[[235.12,2.1248],[235.15,12.45092219],[235.19,2.4622],[235.2,1.2153],[235.43,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147350814,[[235.06,2.1252],[235.05,2.06],[234.98,16.66814947],[234.93,3.7584],[234.91,10.16178537]],[[235.12,2.1248],[235.15,2.06],[235.17,16.66814947],[235.19,2.4622],[235.2,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147351707,[[235.06,2.1252],[234.98,16.66814947],[234.93,3.7584],[234.91,10.16178537],[234.8,3.18650923]],[[235.12,2.1248],[235.15,2.06],[235.17,16.66814947],[235.19,2.4622],[235.2,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147352010,[[235.06,2.1252],[235.02,2.06],[234.98,16.66814947],[234.93,3.7584],[234.91,10.16178537]],[[235.12,2.1248],[235.15,2.06],[235.17,16.66814947],[235.19,2.4622],[235.2,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147352613,[[235.07,2.1252],[235.02,2.06],[234.98,16.66814947],[234.93,3.7584],[234.91,4.2532]],[[235.12,2.1248],[235.17,16.66814947],[235.19,2.4622],[235.2,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147352808,[[235.02,18.72814947],[234.98,16.66814947],[234.93,3.7584],[234.92,5.90858537],[234.91,21.97895612]],[[235.16,2.1244],[235.17,2.06],[235.19,2.4622],[235.2,1.2153],[235.22,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147353014,[[235.03,2.06],[235.02,16.66814947],[234.98,16.66814947],[234.93,9.66698537],[234.92,17.72575612]],[[235.17,2.06],[235.19,2.4622],[235.2,1.2153],[235.22,16.66814947],[236.86,41.66138935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147353216,[[235.03,2.06],[235.02,16.66814947],[234.98,16.66814947],[234.93,3.7584],[234.92,23.63434149]],[[235.17,2.06],[235.19,2.4622],[235.2,1.2153],[235.22,16.66814947],[235.59,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147353407,[[235.11,2.1248],[235.04,1.2449],[235.03,2.06],[235.02,16.66814947],[234.98,16.66814947]],[[235.17,2.06],[235.18,2.1243],[235.19,2.4622],[235.2,1.2153],[235.22,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147353609,[[235.11,2.1248],[235.08,2.06],[235.04,1.2449],[235.02,16.66814947],[234.98,16.66814947]],[[235.17,2.06],[235.19,2.4622],[235.2,1.2153],[235.22,16.66814947],[235.44,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147353811,[[235.08,2.06],[235.04,1.2449],[235.02,16.66814947],[234.98,16.66814947],[234.75,19.11942577]],[[235.17,2.06],[235.19,2.4622],[235.2,1.2153],[235.22,16.66814947],[235.44,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147354007,[[235.08,2.06],[235.04,1.2449],[234.98,16.66814947],[234.75,19.11942577]],[[235.2,1.2153],[235.44,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147354008,[[235.08,2.06],[235.06,16.66814947],[235.04,1.2449],[234.98,16.66814947],[234.93,26.07444149]],[[235.2,1.2153],[235.23,2.06],[235.26,16.66814947],[235.32,16.66814947],[235.35,34.30841589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147354211,[[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449],[234.98,16.66814947]],[[235.2,1.2153],[235.23,2.06],[235.26,16.66814947],[235.31,2.5321],[235.32,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147355131,[[235.14,2.1245],[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449]],[[235.2,1.2153],[235.23,2.06],[235.26,16.66814947],[235.31,2.5321],[235.32,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147355840,[[235.15,2.1244],[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449]],[[235.2,1.2153],[235.23,2.06],[235.26,16.66814947],[235.31,2.5321],[235.32,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147356241,[[235.15,2.1244],[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449]],[[235.2,1.2153],[235.23,2.06],[235.26,16.66814947],[235.3,12.73],[235.31,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147356542,[[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449],[234.94,47.26868299]],[[235.2,3.3393],[235.23,2.06],[235.26,16.66814947],[235.3,12.73],[235.31,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147356755,[[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449],[234.96,5.90858537]],[[235.2,1.2153],[235.22,16.66814947],[235.23,2.06],[235.26,12.73],[235.31,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147357049,[[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449],[234.94,23.63434149]],[[235.2,1.2153],[235.22,16.66814947],[235.23,2.06],[235.26,12.73],[235.31,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147357349,[[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449],[234.95,5.90858537]],[[235.2,1.2153],[235.22,16.66814947],[235.23,2.06],[235.26,12.73],[235.31,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147357843,[[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449],[234.95,5.90858537]],[[235.2,1.2153],[235.22,16.66814947],[235.23,2.06],[235.3,12.73],[235.31,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147358241,[[235.11,2.1248],[235.08,2.06],[235.06,16.66814947],[235.05,2.4854],[235.04,1.2449]],[[235.17,2.1243],[235.2,1.2153],[235.22,16.66814947],[235.23,2.06],[235.3,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147358439,[[235.07,2.06],[235.04,1.2449],[235.02,16.66814947],[234.85,180.44407043],[234.84,32.67029992]],[[235.2,1.2153],[235.22,16.66814947],[235.23,2.06],[235.3,12.73],[235.91,4.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147358637,[[235.07,2.06],[235.04,1.2449],[235.02,16.66814947],[234.99,2.4395],[234.92,23.63434149]],[[235.18,2.06],[235.19,1.3043],[235.2,1.2153],[235.22,29.39814947],[235.31,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147358942,[[235.09,2.125],[235.07,2.06],[235.04,1.2449],[235.02,16.66814947],[234.99,2.4395]],[[235.14,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147359133,[[235.09,2.125],[235.07,2.06],[235.02,16.66814947],[234.99,2.4395],[234.92,23.63434149]],[[235.14,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147359336,[[235.09,2.125],[235.07,2.06],[235.02,16.66814947],[235.0,1.2112],[234.99,2.4395]],[[235.14,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147360037,[[235.09,2.125],[235.02,16.66814947],[235.0,1.2112],[234.99,2.4395],[234.83,238.56840923]],[[235.14,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147360238,[[235.09,2.125],[235.04,2.16],[235.02,16.66814947],[235.0,1.2112],[234.99,2.4395]],[[235.14,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147361436,[[235.09,2.125],[235.04,2.16],[235.02,16.66814947],[235.0,1.2112],[234.99,2.4395]],[[235.13,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147361642,[[235.09,2.125],[235.04,2.16],[235.02,16.66814947],[235.0,1.2112],[234.99,2.4395]],[[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947],[235.45,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147361955,[[235.09,2.125],[235.04,2.16],[235.02,16.66814947],[235.0,1.2112],[234.99,2.4395]],[[235.13,2.1246],[235.18,2.06],[235.19,2.6035],[235.2,1.2153],[235.22,29.39814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147363114,[[235.05,2.1253],[234.88,77.84868299],[234.82,3.18650923],[234.74,4.244],[234.72,16.66814947]],[[235.13,2.16],[235.18,29.39814947],[235.19,2.6035],[235.2,1.2153],[235.27,6.40225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147363317,[[235.05,2.1253],[235.0,2.16],[234.92,3.7825],[234.9,2.14305516],[234.88,36.48858537]],[[235.13,2.16],[235.18,29.39814947],[235.19,2.6035],[235.2,1.2153],[235.27,6.40225398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147363718,[[235.05,2.1253],[235.0,2.16],[234.92,3.7825],[234.9,2.14305516],[234.88,36.48858537]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.2,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147363916,[[235.05,2.1253],[235.0,2.16],[234.92,3.7825],[234.9,2.14305516],[234.88,30.58]],[[235.1,2.125],[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147364118,[[235.0,2.16],[234.92,3.7825],[234.9,2.14305516],[234.88,30.58],[234.85,47.26868299]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.63,21.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147364320,[[235.04,2.1254],[235.0,2.16],[234.92,3.7825],[234.88,30.58],[234.86,23.63434149]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.63,21.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147364513,[[234.94,16.66814947],[234.92,3.7825],[234.88,32.74592544],[234.86,5.90858537],[234.85,17.72575612]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.46,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147364713,[[234.97,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,32.74592544],[234.85,23.63434149]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.46,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147364922,[[234.97,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,30.58],[234.85,23.63434149]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.46,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147365114,[[234.97,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,30.58],[234.85,23.63434149]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.42,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147365316,[[235.02,2.1255],[234.97,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,30.58]],[[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035],[235.42,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147366319,[[235.02,2.1255],[234.97,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,30.58]],[[235.07,2.1252],[235.13,2.16],[235.14,16.66814947],[235.18,29.39814947],[235.19,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147366719,[[234.94,16.66814947],[234.92,3.7825],[234.88,30.58],[234.73,8.57558415],[234.72,210.89971067]],[[235.08,2.16],[235.12,12.73],[235.14,16.66814947],[235.18,16.66814947],[235.19,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147367018,[[234.99,2.1258],[234.94,18.82814947],[234.92,3.7825],[234.88,30.58],[234.83,6.3819]],[[235.04,2.1255],[235.08,2.16],[235.12,12.73],[235.14,16.66814947],[235.18,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147367221,[[234.94,18.82814947],[234.92,3.7825],[234.88,30.58],[234.83,6.3819],[234.79,23.63434149]],[[235.04,2.1255],[235.08,2.16],[235.1,16.66814947],[235.12,12.73],[235.18,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147367425,[[234.94,18.82814947],[234.92,3.7825],[234.89,2.11177177],[234.88,30.58],[234.83,6.3819]],[[235.14,16.66814947],[235.18,16.66814947],[235.38,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147367621,[[234.94,18.82814947],[234.92,3.7825],[234.89,2.11177177],[234.88,30.58],[234.83,6.3819]],[[235.13,2.16],[235.18,16.66814947],[235.38,463.0293046],[235.44,16.66814947],[235.67,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147368020,[[235.03,2.1254],[234.94,18.82814947],[234.92,3.7825],[234.89,2.11177177],[234.88,30.58]],[[235.08,2.1251],[235.13,2.16],[235.18,16.66814947],[235.38,463.0293046],[235.42,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147368223,[[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.89,2.11177177],[234.88,30.58]],[[235.13,2.16],[235.18,16.66814947],[235.38,463.0293046],[235.42,234.0293046],[236.12,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147368419,[[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.89,2.11177177],[234.88,30.58]],[[235.13,2.16],[235.17,12.73],[235.18,16.66814947],[235.38,229.0],[235.39,240.3963046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147368625,[[235.03,2.1255],[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.89,2.11177177]],[[235.07,2.1252],[235.13,2.16],[235.17,12.73],[235.18,16.66814947],[235.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147368920,[[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.78,17.72575612],[234.75,72.99550983]],[[235.07,2.1252],[235.11,16.66814947],[235.13,2.16],[235.17,12.73],[235.18,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147369123,[[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.87,2.15981974],[234.78,17.72575612]],[[235.07,2.1252],[235.11,16.66814947],[235.13,2.16],[235.17,12.73],[235.18,16.66814947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147369325,[[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.87,2.15981974],[234.78,17.72575612]],[[235.07,2.1252],[235.1,1.23],[235.11,16.66814947],[235.13,2.16],[235.17,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147369527,[[235.02,2.1255],[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.78,23.63434149]],[[235.06,2.1253],[235.1,1.23],[235.11,16.66814947],[235.13,2.16],[235.17,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147369731,[[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,32.70559088],[234.78,23.63434149]],[[235.1,1.23],[235.11,16.66814947],[235.13,2.16],[235.17,12.73],[235.44,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147370220,[[235.03,2.1254],[235.0,2.16],[234.94,16.66814947],[234.92,3.7825],[234.88,32.70559088]],[[235.1,1.23],[235.11,16.66814947],[235.13,2.16],[235.17,12.73],[235.44,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147370625,[[235.03,2.1254],[235.0,2.16],[234.96,10.42193713],[234.92,3.7825],[234.88,32.70559088]],[[235.08,2.1251],[235.1,11.65193713],[235.13,2.16],[235.17,12.73],[235.2,14.67003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147370826,[[235.03,2.1254],[235.0,2.16],[234.96,10.42193713],[234.92,3.7825],[234.88,32.70559088]],[[235.1,11.65193713],[235.13,2.16],[235.17,12.73],[235.2,14.67003713],[235.59,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147371127,[[235.01,2.1256],[235.0,2.16],[234.96,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.1,11.65193713],[235.13,2.16],[235.17,12.73],[235.2,14.67003713],[235.59,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147371327,[[235.01,2.1256],[235.0,2.16],[234.96,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.1,11.65193713],[235.13,2.16],[235.17,12.73],[235.2,14.67003713],[235.37,8.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147371827,[[235.02,2.1256],[235.0,2.16],[234.96,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.07,2.1252],[235.1,11.65193713],[235.13,2.16],[235.18,12.73],[235.2,14.67003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147372123,[[235.0,2.16],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58],[234.78,23.63434149]],[[235.07,10.42193713],[235.1,1.23],[235.13,14.89],[235.2,14.67003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147372328,[[234.93,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.07,10.42193713],[235.1,1.23],[235.13,14.89],[235.2,14.67003713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147372329,[[234.96,2.16],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58],[234.77,5.90858537]],[[235.07,10.42193713],[235.08,2.16],[235.09,1.3026],[235.1,1.23],[235.13,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147372723,[[235.0,2.1257],[234.96,2.16],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.05,2.1254],[235.07,10.42193713],[235.08,2.16],[235.09,1.3026],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147373325,[[235.0,2.1257],[234.96,2.16],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.04,2.1255],[235.07,10.42193713],[235.08,2.16],[235.09,1.3026],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147373929,[[235.0,2.1257],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58],[234.67,11.76209338]],[[235.04,2.1255],[235.07,10.42193713],[235.08,2.16],[235.09,1.3026],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147374131,[[234.98,2.1259],[234.96,2.16],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.03,2.1255],[235.07,10.42193713],[235.08,2.16],[235.09,1.3026],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147374729,[[234.98,2.1259],[234.96,2.16],[234.93,10.42193713],[234.92,3.7825],[234.88,30.58]],[[235.03,2.1255],[235.07,10.42193713],[235.08,2.16],[235.09,2.6154],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147375227,[[234.88,30.58]],[[235.03,2.1255],[235.07,10.42193713],[235.08,2.16],[235.09,2.6154],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147375228,[[234.75,2.09248534],[234.74,330.52302449],[234.72,134.97864453],[234.71,160.4446343],[234.7,17.02694043]],[[235.04,10.42193713],[235.08,14.89],[235.09,2.6154],[235.1,1.23],[235.14,4.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147375419,[[234.88,10.42193713],[234.84,6.74236967],[234.76,13.33515167],[234.75,19.81824146],[234.74,77.88868299]],[[235.04,10.42193713],[235.08,25.31193713],[235.09,2.6154],[235.1,1.23],[235.14,4.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147375625,[[234.89,2.16],[234.88,10.42193713],[234.84,3.801],[234.76,13.33515167],[234.75,19.81824146]],[[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154],[235.1,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147375827,[[234.96,2.1262],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.76,13.33515167]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147376021,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.76,7.4265663],[234.75,25.72682683]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147376224,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.76,7.4265663],[234.75,8.00107071]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147376422,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.75,2.09248534],[234.74,54.25434149]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147376626,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.75,25.72682683],[234.74,30.62]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147377222,[[234.95,2.1262],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.75,25.72682683]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147377423,[[234.95,2.1262],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.76,23.63434149]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147378023,[[234.95,2.1262],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537]],[[235.0,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147378533,[[234.95,2.1262],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537]],[[234.99,2.1259],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147378831,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537],[234.7,160.4446343]],[[234.99,2.1259],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147379033,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537],[234.7,12.73]],[[234.99,2.1259],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147379333,[[234.94,2.1263],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.76,23.63434149]],[[234.99,2.1259],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147379527,[[234.94,2.1263],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537]],[[234.99,2.1259],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147379731,[[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537],[234.68,177.2575612]],[[234.99,2.1259],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147379933,[[234.96,2.1261],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,5.90858537]],[[235.01,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147380133,[[234.96,2.1261],[234.9,2.16],[234.88,10.42193713],[234.84,3.801],[234.77,23.63434149]],[[235.01,2.1258],[235.03,2.16],[235.04,10.42193713],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147380636,[[234.91,10.42193713],[234.9,2.16],[234.84,14.22293713],[234.77,5.90858537],[234.76,17.72575612]],[[235.06,2.16],[235.07,10.42193713],[235.09,2.6154],[235.11,12.73],[235.43,303.1464307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147380935,[[234.94,10.42193713],[234.9,2.16],[234.84,14.22293713],[234.79,5.90858537],[234.78,17.72575612]],[[235.07,12.58193713],[235.09,2.6154],[235.2,14.67003713],[235.43,303.1464307],[236.85,41.41365586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147381133,[[234.9,2.16],[234.84,14.22293713],[234.78,17.72575612]],[[235.07,12.58193713],[235.09,2.6154],[235.2,14.67003713],[235.43,303.1464307],[236.85,41.41365586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147381134,[[234.95,2.1262],[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.78,5.90858537]],[[235.01,2.1258],[235.04,10.42193713],[235.07,2.16],[235.09,2.6154],[235.15,2.09065491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147381430,[[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,5.90858537],[234.76,17.72575612]],[[235.01,2.1258],[235.04,10.42193713],[235.07,2.16],[235.09,2.6154],[235.14,4.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147381736,[[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,5.90858537],[234.76,17.72575612]],[[235.01,2.1258],[235.04,10.42193713],[235.07,2.16],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147381933,[[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,5.90858537],[234.76,17.72575612]],[[235.04,10.42193713],[235.07,2.16],[235.08,12.73],[235.09,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147382128,[[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,5.90858537],[234.76,17.72575612]],[[235.04,10.42193713],[235.07,2.16],[235.08,12.73],[235.09,2.6154],[235.38,521.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147382335,[[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,5.90858537],[234.76,17.72575612]],[[235.04,10.42193713],[235.07,2.16],[235.08,12.73],[235.09,2.6154],[235.29,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147382535,[[234.96,2.1262],[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,23.63434149]],[[235.04,10.42193713],[235.07,2.16],[235.08,12.73],[235.09,2.6154],[235.29,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147382936,[[234.96,2.1262],[234.9,10.42193713],[234.87,2.16],[234.84,14.22293713],[234.77,5.90858537]],[[235.04,10.42193713],[235.07,2.16],[235.08,12.73],[235.09,2.6154],[235.29,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147383131,[[234.9,10.42193713],[234.87,2.16],[234.84,3.801],[234.77,5.90858537],[234.72,16.80693713]],[[235.04,10.42193713],[235.06,12.73],[235.07,2.16],[235.09,2.6154],[235.29,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147383328,[[234.93,2.1264],[234.87,12.58193713],[234.84,3.801],[234.76,5.90858537],[234.75,19.81824146]],[[234.98,2.126],[235.01,10.42193713],[235.06,12.73],[235.07,2.16],[235.08,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147383536,[[234.93,2.1264],[234.87,12.58193713],[234.84,3.801],[234.76,5.90858537],[234.75,19.81824146]],[[234.98,2.126],[235.0,2.16],[235.01,10.42193713],[235.06,12.73],[235.08,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147383736,[[234.93,2.1264],[234.87,12.58193713],[234.84,3.801],[234.75,8.00107071],[234.74,48.34575612]],[[235.0,2.16],[235.01,10.42193713],[235.06,12.73],[235.08,10.42193713],[235.54,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147384040,[[234.93,2.1264],[234.87,12.58193713],[234.84,3.801],[234.75,2.09248534],[234.74,54.25434149]],[[235.0,2.16],[235.01,10.42193713],[235.06,12.73],[235.08,10.42193713],[235.54,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147384242,[[234.93,2.1264],[234.87,12.58193713],[234.84,3.801],[234.75,2.09248534],[234.74,54.25434149]],[[235.0,2.16],[235.01,10.42193713],[235.07,12.73],[235.08,10.42193713],[235.39,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147384437,[[234.93,2.1264],[234.88,2.16],[234.87,10.42193713],[234.84,3.801],[234.75,2.09248534]],[[235.0,2.16],[235.01,10.42193713],[235.07,12.73],[235.08,10.42193713],[235.35,314.11504659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147384636,[[234.93,2.1264],[234.88,2.16],[234.87,10.42193713],[234.84,3.801],[234.75,2.09248534]],[[235.0,2.16],[235.01,10.42193713],[235.07,12.73],[235.08,10.42193713],[235.26,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147385039,[[234.88,2.16],[234.87,10.42193713],[234.84,3.801],[234.75,2.09248534],[234.74,36.52858537]],[[235.0,2.16],[235.01,10.42193713],[235.07,12.73],[235.08,10.42193713],[235.26,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147385241,[[234.95,2.1262],[234.88,2.16],[234.87,10.42193713],[234.84,3.801],[234.75,2.09248534]],[[235.0,2.16],[235.01,10.42193713],[235.07,12.73],[235.08,10.42193713],[235.2,10.78653713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147385436,[[234.9,10.42193713],[234.88,2.16],[234.84,14.22293713],[234.75,2.09248534],[234.72,76.80562012]],[[235.04,10.42193713],[235.2,10.78653713],[236.8,899.41438298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147385644,[[234.97,2.1261],[234.9,10.42193713],[234.88,2.16],[234.84,14.22293713],[234.75,25.72682683]],[[235.02,2.1257],[235.03,2.16],[235.04,10.42193713],[235.09,15.3454],[235.2,10.78653713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147385841,[[234.97,2.1261],[234.9,10.42193713],[234.88,2.16],[234.84,14.22293713],[234.76,5.90858537]],[[235.02,2.1257],[235.03,2.16],[235.04,10.42193713],[235.09,15.3454],[235.12,2.12017896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147386239,[[235.0,2.1257],[234.93,10.42193713],[234.89,4.2536],[234.88,2.16],[234.84,14.22293713]],[[235.05,4.2854],[235.07,10.42193713],[235.09,2.6154],[235.79,4.244],[237.28,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147386537,[[234.93,12.58193713],[234.89,4.2536],[234.84,14.22293713],[234.78,23.63434149],[234.76,59.99868299]],[[235.07,10.42193713],[235.09,2.6154],[235.27,2.15535398],[235.79,4.244],[237.28,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147386742,[[234.96,10.42193713],[234.93,2.16],[234.89,4.2536],[234.87,2.16909471],[234.84,14.22293713]],[[235.08,2.16],[235.09,2.6154],[235.1,11.65193713],[235.2,15.03463713],[235.24,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147386945,[[234.99,2.1258],[234.96,10.42193713],[234.94,1.3283],[234.93,2.16],[234.89,4.2536]],[[235.07,2.1252],[235.09,2.6154],[235.1,11.65193713],[235.2,15.03463713],[235.24,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147387243,[[234.96,10.42193713],[234.94,1.3283],[234.93,2.16],[234.89,4.2536]],[[235.07,2.1252],[235.09,2.6154],[235.1,11.65193713],[235.2,15.03463713],[235.24,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147387244,[[234.96,10.42193713],[234.94,1.3283],[234.93,2.16],[234.89,4.2536],[234.81,5.90858537]],[[235.09,4.7754],[235.1,11.65193713],[235.2,15.03463713],[235.24,30.62],[236.75,41.41438298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147387541,[[234.96,10.42193713],[234.94,1.3283],[234.93,2.16],[234.89,4.2536],[234.81,5.90858537]],[[235.08,2.1252],[235.09,4.7754],[235.1,11.65193713],[235.2,15.03463713],[235.24,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147387745,[[234.99,10.42193713],[234.94,1.3283],[234.93,2.16],[234.89,4.2536],[234.81,23.63434149]],[[235.09,1.3026],[235.1,1.23],[235.11,2.16],[235.13,10.42193713],[235.19,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147388043,[[234.99,10.42193713],[234.98,2.16],[234.95,1.257],[234.94,2.5667],[234.89,4.2536]],[[235.1,1.23],[235.11,2.16],[235.14,10.42193713],[235.19,13.947],[235.2,10.78653713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147388239,[[234.98,2.16],[234.95,1.257],[234.94,2.5667],[234.89,4.2536],[234.84,10.42193713]],[[235.1,1.23],[235.11,12.58193713],[235.14,12.73],[235.18,1.3048],[235.19,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147388436,[[234.98,2.16],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667],[234.89,4.2536]],[[235.1,1.23],[235.11,12.58193713],[235.14,12.73],[235.18,1.3048],[235.19,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147388639,[[234.97,2.1],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667],[234.89,4.2536]],[[235.08,10.42193713],[235.1,1.23],[235.11,2.16],[235.14,12.73],[235.18,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147390037,[[235.01,2.1256],[234.97,2.1],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667]],[[235.07,2.1252],[235.08,10.42193713],[235.1,1.23],[235.11,2.16],[235.14,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147390236,[[235.01,2.1256],[234.97,2.1],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667]],[[235.07,2.1252],[235.08,10.42193713],[235.1,1.23],[235.11,2.16],[235.19,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147390434,[[234.97,2.1],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667]],[[235.07,2.1252],[235.08,10.42193713],[235.1,1.23],[235.11,2.16],[235.19,13.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147390435,[[234.97,2.1],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667],[234.82,23.63434149]],[[235.08,10.42193713],[235.1,1.23],[235.11,2.16],[235.19,13.947],[235.83,380.2976199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147390635,[[235.03,2.1255],[234.97,2.1],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667]],[[235.08,2.1251],[235.1,1.23],[235.11,12.58193713],[235.19,13.947],[235.83,380.2976199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147390840,[[234.99,10.42193713],[234.97,2.1],[234.95,1.257],[234.94,2.5667],[234.84,16.3305225]],[[235.1,1.23],[235.11,10.42193713],[235.12,2.1],[235.19,13.947],[235.83,380.2976199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147391045,[[234.99,10.42193713],[234.97,2.1],[234.95,1.257],[234.94,2.5667],[234.85,5.90858537]],[[235.1,1.23],[235.11,10.42193713],[235.12,2.1],[235.19,13.947],[235.48,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147391244,[[235.02,10.42193713],[234.97,2.1],[234.95,1.257],[234.94,2.5667],[234.86,5.90858537]],[[235.14,10.42193713],[235.19,1.217],[235.2,0.3646],[235.32,10.42193713],[235.44,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147391544,[[235.03,2.1],[235.02,10.42193713],[234.96,10.42193713],[234.95,1.257],[234.94,2.5667]],[[235.15,2.1],[235.17,10.42193713],[235.18,2.5852],[235.19,1.217],[235.2,0.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147391743,[[235.11,2.1248],[235.03,2.1],[235.02,10.42193713],[234.96,10.42193713],[234.95,5.5094]],[[235.15,2.1],[235.16,2.1244],[235.17,10.42193713],[235.18,2.5852],[235.19,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147392441,[[235.11,2.1248],[235.03,2.1],[235.02,10.42193713],[234.96,10.42193713],[234.95,5.5094]],[[235.15,4.2245],[235.17,10.42193713],[235.18,2.5852],[235.19,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147392746,[[235.11,2.1248],[235.03,2.1],[235.02,10.42193713],[234.96,10.42193713],[234.95,5.5094]],[[235.15,4.2245],[235.17,10.42193713],[235.18,2.5852],[235.19,1.217],[235.37,8.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147392940,[[235.05,10.42193713],[235.03,2.1],[234.96,10.42193713],[234.95,5.5094],[234.68,36.13184046]],[[235.17,10.42193713],[235.18,2.5852],[235.19,1.217],[235.26,12.73],[235.37,8.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147393145,[[235.05,10.42193713],[235.03,2.1],[234.96,10.42193713],[234.95,5.5094],[234.91,5.90858537]],[[235.16,2.1],[235.17,10.42193713],[235.18,4.7094],[235.19,1.217],[235.26,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147393645,[[235.03,2.1],[234.96,10.42193713],[234.95,5.5094]],[[235.16,2.1],[235.17,10.42193713],[235.18,4.7094],[235.19,1.217],[235.26,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147393646,[[235.08,10.42193713],[235.03,2.1],[234.99,2.15216608],[234.96,10.42193713],[234.95,5.5094]],[[235.18,1.2804],[235.21,4.2239],[235.23,10.42193713],[235.38,30.62],[235.42,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147393847,[[235.11,10.42193713],[235.09,2.1],[235.04,3.6906],[234.99,2.15216608],[234.96,10.42193713]],[[235.23,12.52193713],[235.25,1.3331],[235.31,1.2047],[235.38,30.62],[235.42,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147394048,[[235.13,2.1246],[235.11,12.52193713],[235.04,3.6906],[234.99,2.15216608],[234.96,10.42193713]],[[235.23,2.1],[235.25,1.3331],[235.26,10.42193713],[235.3,12.73],[235.31,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147394354,[[235.11,12.52193713],[235.04,3.6906],[234.96,10.42193713],[234.92,47.26868299],[234.89,122.4157074]],[[235.21,2.1239],[235.23,12.52193713],[235.25,1.3331],[235.3,12.73],[235.31,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147394548,[[235.11,2.1],[235.08,10.42193713],[235.04,3.6906],[234.96,10.42193713],[234.95,27.88674149]],[[235.21,2.1239],[235.23,12.52193713],[235.25,1.3331],[235.3,12.73],[235.31,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147395147,[[235.05,10.42193713],[235.04,3.6906],[234.96,10.42193713],[234.95,10.16098537],[234.94,48.34575612]],[[235.2,10.78653713],[235.23,2.1],[235.25,1.3331],[235.3,12.73],[235.31,2.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147395356,[[235.08,2.1],[235.05,10.42193713],[235.04,3.6906],[234.96,10.42193713],[234.95,4.2524]],[[235.2,12.10303713],[235.23,2.1],[235.25,1.3331],[235.29,12.73],[235.31,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147395552,[[235.11,2.1248],[235.08,2.1],[235.05,10.42193713],[235.04,3.6906],[234.96,10.42193713]],[[235.2,12.10303713],[235.23,2.1],[235.25,1.3331],[235.29,12.73],[235.31,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147395751,[[235.08,2.1],[235.05,10.42193713],[235.04,3.6906],[234.96,10.42193713],[234.88,118.1717074]],[[235.2,12.10303713],[235.23,2.1],[235.25,1.3331],[235.29,12.73],[235.31,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147395948,[[235.05,10.42193713],[235.04,5.7906],[234.96,10.42193713],[234.92,23.63434149],[234.9,47.26868299]],[[235.2,12.10303713],[235.23,2.1],[235.25,1.3331],[235.29,12.73],[235.31,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147396147,[[235.05,10.42193713],[235.04,5.7906],[234.96,10.42193713],[234.91,23.63434149],[234.89,47.26868299]],[[235.2,12.10303713],[235.22,1.2047],[235.23,2.1],[235.25,1.3331],[235.29,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147396352,[[235.05,10.42193713],[235.04,4.5532],[234.96,10.42193713],[234.91,23.63434149],[234.89,47.26868299]],[[235.2,12.10303713],[235.22,1.2047],[235.23,2.1],[235.25,1.3331],[235.28,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147396652,[[235.1,2.1249],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.2,12.10303713],[235.22,1.2047],[235.23,2.1],[235.25,1.3331],[235.28,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147397148,[[235.1,2.1249],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.15,2.1245],[235.17,10.42193713],[235.2,1.6811],[235.22,1.2047],[235.23,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147397447,[[235.1,2.1249],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.15,2.1245],[235.16,2.1],[235.17,10.42193713],[235.2,1.6811],[235.22,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147397653,[[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713],[234.85,10.6256]],[[235.15,2.1245],[235.16,2.1],[235.17,10.42193713],[235.2,1.6811],[235.22,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147397851,[[235.11,2.1248],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.15,2.1245],[235.16,2.1],[235.17,10.42193713],[235.2,1.3165],[235.22,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398046,[[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713],[234.92,23.63434149]],[[235.16,2.1],[235.17,10.42193713],[235.2,1.3165],[235.22,1.2047],[235.89,42.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398243,[[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.16,2.1],[235.17,10.42193713],[235.2,1.3165],[235.22,1.2047],[235.89,42.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398244,[[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713],[234.93,23.63434149]],[[235.16,2.1],[235.17,10.42193713],[235.2,1.3165],[235.22,1.2047],[235.89,42.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398452,[[235.12,2.1247],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.16,2.1],[235.17,10.42193713],[235.2,1.3165],[235.22,1.2047],[235.89,42.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398453,[[235.12,2.1247],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.16,2.1],[235.17,10.42193713],[235.2,1.3165],[235.22,1.2047],[235.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398648,[[235.12,2.1247],[235.05,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713]],[[235.16,2.1],[235.17,12.54623713],[235.2,1.3165],[235.22,1.2047],[235.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398951,[[235.08,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713],[234.94,36.52858537]],[[235.2,1.3165],[235.22,1.2047],[235.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147398952,[[235.08,10.42193713],[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713],[234.94,36.52858537]],[[235.2,1.3165],[235.21,2.1],[235.22,1.2047],[235.33,12.73],[235.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147399248,[[235.04,4.5532],[234.97,1.2374],[234.96,10.42193713],[234.94,36.52858537]],[[235.2,1.3165],[235.21,2.1],[235.22,1.2047],[235.33,12.73],[235.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147399249,[[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693],[234.97,1.2374]],[[235.2,1.3165],[235.21,2.1],[235.22,1.2047],[235.31,12.73],[235.38,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147399447,[[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693],[234.97,1.2374]],[[235.2,1.3165],[235.21,2.1],[235.22,1.2047],[235.25,11.75503713],[235.31,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147399654,[[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693],[234.97,1.2374]],[[235.22,2.1239],[235.24,2.1],[235.31,12.73],[235.69,15.96589444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147399852,[[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693],[234.97,1.2374]],[[235.22,2.1239],[235.24,2.1],[235.25,10.42193713],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147400257,[[235.15,2.1244],[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693]],[[235.24,2.1],[235.25,10.42193713],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147400258,[[235.15,2.1244],[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693]],[[235.21,2.1239],[235.24,2.1],[235.25,10.42193713],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147400554,[[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693]],[[235.21,2.1239],[235.24,2.1],[235.25,10.42193713],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147400555,[[235.11,10.42193713],[235.09,2.1],[235.04,2.4532],[234.99,2.17481693],[234.98,5.90858537]],[[235.21,2.1239],[235.24,2.1],[235.25,10.42193713],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147400751,[[235.14,10.42193713],[235.09,2.1],[235.08,10.42193713],[235.04,2.4532],[235.03,4.251]],[[235.28,10.42193713],[235.3,1.262],[235.31,1.3119],[235.34,12.73],[235.43,4.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147400946,[[235.17,10.42193713],[235.15,2.1],[235.1,1.2367],[235.08,10.42193713],[235.04,2.4532]],[[235.28,2.1],[235.3,1.262],[235.31,11.73383713],[235.32,0.25261],[235.34,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147401147,[[235.15,2.1],[235.11,10.42193713],[235.1,1.2367],[235.04,2.4532],[235.0,5.90858537]],[[235.25,10.42193713],[235.28,2.1],[235.3,1.262],[235.31,14.0419],[235.32,10.67454713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147401351,[[235.11,12.52193713],[235.1,1.2367],[235.04,2.4532],[234.99,2.17481693],[234.98,23.63434149]],[[235.25,10.42193713],[235.28,2.1],[235.3,1.262],[235.31,14.0419],[235.32,10.67454713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147401655,[[235.11,12.52193713],[235.1,1.2367],[235.04,2.4532],[234.99,8.0834023],[234.98,17.72575612]],[[235.25,10.42193713],[235.28,2.1],[235.3,1.262],[235.31,14.0419],[235.32,10.67454713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147402254,[[235.11,12.52193713],[235.1,1.2367],[235.04,2.4532],[234.99,2.17481693],[234.97,23.63434149]],[[235.25,10.42193713],[235.28,2.1],[235.3,1.262],[235.31,14.0419],[235.32,10.67454713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147402751,[[235.16,2.1243],[235.11,12.52193713],[235.1,1.2367],[235.04,2.4532],[234.99,2.17481693]],[[235.22,2.1238],[235.25,10.42193713],[235.28,2.1],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147404249,[[235.17,2.1242],[235.11,12.52193713],[235.1,1.2367],[235.04,2.4532],[234.99,2.17481693]],[[235.22,2.1238],[235.25,10.42193713],[235.28,2.1],[235.3,1.262],[235.31,14.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147406755,[[235.14,10.42193713],[235.11,2.1],[235.1,1.2367],[235.08,10.42193713],[235.04,2.4532]],[[235.28,10.42193713],[235.3,1.262],[235.31,1.3119],[235.32,0.25261],[235.5,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147406960,[[235.17,10.42193713],[235.11,2.1],[235.1,1.2367],[235.08,10.42193713],[235.04,2.4532]],[[235.27,2.1],[235.3,1.262],[235.31,11.73383713],[235.32,0.25261],[235.5,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147407260,[[235.23,2.1237],[235.18,2.1],[235.17,10.42193713],[235.1,1.2367],[235.08,10.42193713]],[[235.27,2.1],[235.28,2.1233],[235.3,1.262],[235.31,11.73383713],[235.32,0.25261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147407658,[[235.2,10.42193713],[235.18,2.1],[235.1,1.2367],[235.09,4.2499],[235.08,10.42193713]],[[235.3,1.262],[235.31,1.3119],[235.32,0.25261],[235.34,10.42193713],[235.39,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147407858,[[235.26,2.1234],[235.2,10.42193713],[235.18,2.1],[235.1,1.2367],[235.09,4.2499]],[[235.3,1.262],[235.31,1.3119],[235.32,2.37561],[235.34,10.42193713],[235.8,15.952142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147408059,[[235.2,10.42193713],[235.18,2.1],[235.1,1.2367],[235.09,4.2499],[235.03,5.90858537]],[[235.32,0.25261],[235.34,12.52193713],[235.48,2.14693949],[235.59,240.3910046],[235.6,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147408254,[[235.28,2.1232],[235.23,10.42193713],[235.19,1.2717],[235.18,2.1],[235.11,2.14332797]],[[235.32,0.25261],[235.33,2.1228],[235.34,2.1],[235.37,12.96573713],[235.52,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147408461,[[235.28,2.1232],[235.23,12.52193713],[235.19,2.5138],[235.11,2.14332797],[235.04,5.90858537]],[[235.32,0.25261],[235.33,2.1228],[235.34,2.1],[235.37,12.96573713],[235.42,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147408759,[[235.28,2.1232],[235.23,12.52193713],[235.19,2.5138],[235.11,2.14332797],[235.04,23.63434149]],[[235.32,0.25261],[235.33,2.1228],[235.34,2.1],[235.37,12.96573713],[235.42,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147408954,[[235.26,10.42193713],[235.23,2.1],[235.2,10.42193713],[235.19,2.5138],[235.11,2.14332797]],[[235.32,0.25261],[235.37,1.3335],[235.4,10.42193713],[235.42,1.3221],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147409154,[[235.26,10.42193713],[235.23,2.1],[235.2,11.65813713],[235.19,2.5138],[235.15,4.2488]],[[235.32,0.25261],[235.37,1.3335],[235.4,10.42193713],[235.42,1.3221],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147409155,[[235.26,10.42193713],[235.23,2.1],[235.2,11.65813713],[235.19,2.5138],[235.15,4.2488]],[[235.32,0.25261],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713],[235.42,2.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147410562,[[235.28,2.1232],[235.26,10.42193713],[235.23,2.1],[235.2,11.65813713],[235.19,2.5138]],[[235.32,0.25261],[235.34,2.1228],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147411460,[[235.26,10.42193713],[235.23,2.1],[235.2,11.65813713],[235.19,2.5138]],[[235.32,0.25261],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147411461,[[235.26,10.42193713],[235.23,2.1],[235.2,11.65813713],[235.19,2.5138],[235.05,12.28458537]],[[235.32,0.25261],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713],[235.74,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147411763,[[235.3,2.123],[235.26,10.42193713],[235.23,2.1],[235.2,11.65813713],[235.19,2.5138]],[[235.32,0.25261],[235.36,2.1226],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147411953,[[235.3,2.123],[235.28,2.1],[235.26,10.42193713],[235.2,11.65813713],[235.19,2.5138]],[[235.32,0.25261],[235.36,2.1226],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147412359,[[235.31,2.123],[235.28,2.1],[235.26,10.42193713],[235.2,11.65813713],[235.19,2.5138]],[[235.32,0.25261],[235.36,2.1226],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147413063,[[235.28,2.1],[235.26,10.42193713],[235.2,11.65813713],[235.19,2.5138],[234.87,238.51250961]],[[235.32,0.25261],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713],[237.08,33.28806137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147413257,[[235.28,2.1],[235.26,10.42193713],[235.2,11.65813713],[235.19,2.5138],[235.05,6.376]],[[235.32,0.25261],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713],[237.08,33.28806137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147413458,[[235.28,2.1],[235.26,10.42193713],[235.2,11.65813713],[235.19,2.5138],[235.05,12.28458537]],[[235.32,0.25261],[235.37,1.3335],[235.39,2.1],[235.4,10.42193713],[237.08,33.28806137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147413666,[[235.31,2.123],[235.29,10.42193713],[235.28,2.1],[235.2,11.65813713],[235.19,2.5138]],[[235.32,0.25261],[235.39,2.1223],[235.43,10.42193713],[236.05,351.0439569],[237.08,33.28806137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147413963,[[235.29,10.42193713],[235.28,2.1],[235.2,11.65813713],[235.19,2.5138],[235.14,30.6]],[[235.46,12.52193713],[235.49,1.2717],[235.55,12.73],[235.78,303.1307307],[235.97,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147414164,[[235.34,10.42193713],[235.29,1.203],[235.28,2.1],[235.2,11.65813713],[235.14,30.6]],[[235.46,2.1],[235.49,12.91553713],[235.55,14.0185],[235.67,2.15598724],[235.72,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147414363,[[235.36,2.1225],[235.35,2.1],[235.34,10.42193713],[235.29,1.203],[235.2,11.65813713]],[[235.46,2.1],[235.49,12.91553713],[235.55,14.0185],[235.67,2.15598724],[235.72,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147414364,[[235.36,2.1225],[235.35,2.1],[235.34,10.42193713],[235.29,1.203],[235.2,11.65813713]],[[235.42,2.1221],[235.46,2.1],[235.49,12.91553713],[235.55,14.0185],[235.67,2.15598724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147414564,[[235.35,2.1],[235.34,10.42193713],[235.29,1.203],[235.2,11.65813713],[235.11,20.78191334]],[[235.46,2.1],[235.49,12.91553713],[235.55,14.0185],[235.67,2.15598724],[235.71,6.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147414861,[[235.37,10.42193713],[235.35,2.1],[235.3,1.2351],[235.29,1.203],[235.23,2.16104071]],[[235.49,2.4936],[235.5,2.1],[235.52,10.42193713],[235.55,1.2885],[235.56,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147415158,[[235.35,2.1],[235.3,1.2351],[235.29,1.203],[235.23,2.16104071]],[[235.49,2.4936],[235.5,2.1],[235.52,10.42193713],[235.55,1.2885],[235.56,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147415159,[[235.4,10.42193713],[235.35,2.1],[235.32,10.42193713],[235.3,1.2351],[235.29,1.203]],[[235.49,1.2717],[235.53,2.1],[235.55,11.71043713],[235.67,6.39558724],[235.7,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147415363,[[235.45,2.1217],[235.41,2.1],[235.4,10.42193713],[235.32,10.42193713],[235.3,1.2351]],[[235.52,2.1211],[235.53,2.1],[235.55,12.99883713],[235.67,4.2396],[235.7,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147415566,[[235.45,2.1217],[235.41,2.1],[235.4,10.42193713],[235.32,10.42193713],[235.3,1.2351]],[[235.52,2.1211],[235.53,2.1],[235.55,12.99883713],[235.66,1.3219],[235.67,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147415959,[[235.45,2.1217],[235.41,2.1],[235.4,10.42193713],[235.32,10.42193713],[235.3,1.2351]],[[235.53,2.1],[235.55,12.99883713],[235.63,12.73],[235.66,1.3219],[235.67,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147416157,[[235.37,10.42193713],[235.3,1.2351],[235.2,10.42193713],[235.14,54.23434149],[235.12,47.26868299]],[[235.49,10.42193713],[235.53,2.1],[235.54,1.3219],[235.55,2.5769],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147416357,[[235.38,2.1],[235.37,10.42193713],[235.3,1.2351],[235.2,10.42193713],[235.14,30.6]],[[235.49,10.42193713],[235.53,2.1],[235.54,1.3219],[235.55,2.5769],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147417367,[[235.38,2.1],[235.37,10.42193713],[235.3,1.2351],[235.2,10.42193713],[235.14,30.6]],[[235.47,2.1216],[235.49,10.42193713],[235.53,2.1],[235.54,1.3219],[235.55,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147418560,[[235.3,1.2351],[235.2,10.42193713],[235.14,30.6],[235.11,8.05191334],[235.1,17.72575612]],[[235.46,10.42193713],[235.47,2.1],[235.54,1.3219],[235.55,15.3069],[235.68,2.10307607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147418764,[[235.34,2.1],[235.32,10.42193713],[235.3,1.2351],[235.2,10.42193713],[235.14,30.6]],[[235.46,10.42193713],[235.47,2.1],[235.54,1.3219],[235.55,15.3069],[235.68,2.10307607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147418965,[[235.42,2.122],[235.38,10.42193713],[235.34,2.1],[235.32,10.42193713],[235.3,1.2351]],[[235.48,2.1215],[235.5,2.1],[235.52,10.42193713],[235.54,1.3219],[235.55,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147419164,[[235.39,2.1],[235.38,10.42193713],[235.32,10.42193713],[235.3,1.2351],[235.12,5.90858537]],[[235.5,2.1],[235.52,10.42193713],[235.54,1.3219],[235.55,2.5769],[238.66,62.33920621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147419467,[[235.39,2.1],[235.38,10.42193713],[235.32,10.42193713],[235.3,1.2351],[235.12,23.63434149]],[[235.5,2.1],[235.52,10.42193713],[235.54,1.3219],[235.55,2.5769],[237.31,41.35482011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147419668,[[235.39,2.1],[235.32,10.42193713],[235.3,1.2351],[235.12,23.63434149]],[[235.5,2.1],[235.52,10.42193713],[235.54,1.3219],[235.55,2.5769],[237.31,41.35482011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147419669,[[235.43,2.1218],[235.41,10.42193713],[235.39,2.1],[235.32,10.42193713],[235.3,1.2351]],[[235.5,2.1],[235.51,2.1213],[235.54,1.3219],[235.55,12.99883713],[235.82,244.6216046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147419969,[[235.44,10.42193713],[235.39,2.1],[235.32,10.42193713],[235.3,1.2351],[235.17,12.73]],[[235.54,1.3219],[235.55,2.5769],[235.56,2.1],[235.58,10.42193713],[235.65,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147420172,[[235.44,12.52193713],[235.32,10.42193713],[235.3,1.2351],[235.17,18.63858537],[235.16,24.09875612]],[[235.54,1.3219],[235.55,2.5769],[235.56,2.1],[235.58,10.42193713],[235.65,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147420371,[[235.44,12.52193713],[235.32,10.42193713],[235.3,1.2351],[235.2,12.73],[235.19,229.0]],[[235.54,1.3219],[235.55,4.6978],[235.56,2.1],[235.58,10.42193713],[235.65,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147420970,[[235.44,12.52193713],[235.32,10.42193713],[235.3,1.2351],[235.2,12.73],[235.19,233.244]],[[235.54,1.3219],[235.55,4.6978],[235.56,2.1],[235.58,10.42193713],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147421168,[[235.44,12.52193713],[235.33,1.2408],[235.32,10.42193713],[235.3,1.2351],[235.24,12.73]],[[235.54,1.3219],[235.55,2.5769],[235.56,2.1],[235.58,10.42193713],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147421365,[[235.47,2.1216],[235.44,12.52193713],[235.33,1.2408],[235.32,10.42193713],[235.3,1.2351]],[[235.54,1.3219],[235.55,2.5769],[235.56,2.1],[235.58,10.42193713],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147421770,[[235.44,2.1],[235.33,1.2408],[235.32,10.42193713],[235.3,1.2351],[235.21,12.73]],[[235.54,1.3219],[235.55,12.99883713],[235.56,2.1],[235.58,12.73],[235.77,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147421968,[[235.44,2.1],[235.43,2.1219],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713]],[[235.49,2.1215],[235.54,1.3219],[235.55,12.99883713],[235.56,2.1],[235.58,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147422770,[[235.44,4.2218],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713],[235.13,23.63434149]],[[235.49,2.1215],[235.54,1.3219],[235.55,12.99883713],[235.56,2.1],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147423366,[[235.44,4.2218],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713],[235.2,12.73]],[[235.49,2.1215],[235.54,1.3219],[235.55,12.99883713],[235.56,2.1],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147423570,[[235.44,2.1],[235.4,2.1221],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713]],[[235.47,2.1216],[235.54,1.3219],[235.55,12.99883713],[235.56,2.1],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147423770,[[235.44,2.1],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713],[235.12,23.63434149]],[[235.51,10.42193713],[235.54,1.3219],[235.55,2.5769],[235.56,2.1],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147423972,[[235.44,2.1],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713],[235.14,36.50858537]],[[235.54,11.74383713],[235.55,2.5769],[235.56,2.1],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147424170,[[235.44,2.1],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713],[235.14,36.50858537]],[[235.54,11.74383713],[235.55,2.5769],[235.56,2.1],[235.66,12.73],[235.92,294.6545695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147424367,[[235.44,4.2218],[235.39,10.42193713],[235.33,1.2408],[235.32,10.42193713],[235.14,36.50858537]],[[235.5,2.1213],[235.54,11.74383713],[235.55,2.5769],[235.56,2.1],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147425272,[[235.36,10.42193713],[235.33,1.2408],[235.2,10.42193713],[235.19,229.0],[235.16,6.373]],[[235.51,10.42193713],[235.54,1.3219],[235.55,15.3069],[235.56,2.1],[235.83,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147425475,[[235.37,2.1],[235.36,10.42193713],[235.33,1.2408],[235.2,10.42193713],[235.19,229.0]],[[235.48,10.42193713],[235.51,2.1],[235.54,1.3219],[235.55,15.3069],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147426473,[[235.37,2.1],[235.36,10.42193713],[235.33,1.2408],[235.2,10.42193713],[235.19,229.0]],[[235.46,2.1217],[235.48,10.42193713],[235.51,2.1],[235.54,1.3219],[235.55,15.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147426666,[[235.37,2.1],[235.36,10.42193713],[235.33,1.2408],[235.2,10.42193713],[235.19,229.0]],[[235.48,10.42193713],[235.51,2.1],[235.54,1.3219],[235.55,15.3069],[246.88,6.16720173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147426965,[[235.37,2.1],[235.36,10.42193713],[235.33,1.2408],[235.2,10.42193713],[235.19,229.0]],[[235.48,10.42193713],[235.51,2.1],[235.54,1.3219],[235.55,2.5769],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147427170,[[235.37,2.1],[235.36,10.42193713],[235.33,1.2408],[235.2,10.42193713],[235.19,229.0]],[[235.51,12.52193713],[235.54,1.3219],[235.55,2.5769],[235.66,12.73],[235.68,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147427967,[[235.42,2.122],[235.37,2.1],[235.36,10.42193713],[235.33,1.2408],[235.2,23.15193713]],[[235.47,2.1216],[235.51,12.52193713],[235.54,1.3219],[235.55,2.5769],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428171,[[235.39,10.42193713],[235.37,2.1],[235.33,1.2408],[235.32,10.42193713],[235.2,27.39593713]],[[235.51,12.52193713],[235.54,1.3219],[235.55,2.5769],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428172,[[235.39,10.42193713],[235.37,2.1],[235.33,1.2408],[235.32,10.42193713],[235.2,27.39593713]],[[235.51,2.1],[235.54,11.74383713],[235.55,2.5769],[235.66,12.73],[236.09,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428367,[[235.39,10.42193713],[235.37,2.1],[235.33,1.2408],[235.32,10.42193713]],[[235.51,2.1],[235.54,11.74383713],[235.55,2.5769],[235.66,12.73],[236.09,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428368,[[235.39,10.42193713],[235.37,2.1],[235.33,1.2408],[235.32,10.42193713],[235.23,14.87787458]],[[235.54,11.74383713],[235.55,2.5769],[235.66,12.73],[235.94,292.5366307],[236.09,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428574,[[235.46,2.1216],[235.39,10.42193713],[235.38,1.218],[235.37,2.1],[235.33,1.2408]],[[235.54,11.74383713],[235.55,2.5769],[235.66,12.73],[235.94,292.5366307],[236.09,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428575,[[235.46,2.1216],[235.39,10.42193713],[235.38,1.218],[235.37,2.1],[235.33,1.2408]],[[235.52,2.1212],[235.54,13.84383713],[235.55,2.5769],[235.66,12.73],[235.94,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147428776,[[235.46,2.1216],[235.43,2.1],[235.39,10.42193713],[235.38,1.218],[235.33,1.2408]],[[235.52,2.1212],[235.54,13.84383713],[235.55,2.5769],[235.66,12.73],[235.82,244.6216046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147429073,[[235.46,2.1216],[235.43,2.1],[235.42,10.42193713],[235.38,1.218],[235.33,1.2408]],[[235.52,2.1212],[235.54,3.4219],[235.55,2.5769],[235.57,10.42193713],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147429272,[[235.43,2.1],[235.42,2.1219],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458]],[[235.54,13.84383713],[235.55,2.5769],[235.66,12.73],[237.22,380.2976199],[238.71,123.90044461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147429474,[[235.43,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.2,12.74]],[[235.54,13.84383713],[235.55,2.5769],[235.66,12.73],[236.08,27.60996691],[237.22,380.2976199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147429880,[[235.43,4.2219],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.2,12.74]],[[235.54,13.84383713],[235.55,2.5769],[235.66,12.73],[235.81,234.0293046],[235.82,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147430085,[[235.43,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.2,12.74]],[[235.54,13.84383713],[235.55,2.5769],[235.66,12.73],[235.81,234.0293046],[235.82,10.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147430286,[[235.43,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.2,12.74]],[[235.51,10.42193713],[235.54,3.4219],[235.55,2.5769],[235.66,12.73],[235.74,6.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147430486,[[235.42,2.122],[235.39,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458]],[[235.47,2.1216],[235.51,10.42193713],[235.54,3.4219],[235.55,2.5769],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147430686,[[235.39,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.07,149.49877907]],[[235.51,10.42193713],[235.54,3.4219],[235.55,2.5769],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147430882,[[235.39,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.07,147.7146343]],[[235.51,10.42193713],[235.54,3.4219],[235.55,2.5769],[235.66,12.73],[235.88,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147431083,[[235.39,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.07,149.49877907]],[[235.51,10.42193713],[235.54,3.4219],[235.55,2.5769],[235.66,12.73],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147431283,[[235.39,2.1],[235.38,11.63993713],[235.33,1.2408],[235.23,2.14787458],[235.15,5.90858537]],[[235.51,10.42193713],[235.54,3.4219],[235.55,2.5769],[235.66,12.73],[235.8,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147431485,[[235.33,1.2408],[235.21,4.2477],[235.16,4.244],[235.15,5.90858537],[235.14,48.32575612]],[[235.48,10.42193713],[235.51,12.73],[235.54,3.4219],[235.55,2.5769],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147431789,[[235.33,3.3408],[235.32,10.42193713],[235.24,1.306],[235.21,4.2477],[235.2,10.42193713]],[[235.47,2.1],[235.48,10.42193713],[235.51,12.73],[235.54,1.3219],[235.55,2.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147432082,[[235.36,2.1225],[235.33,2.1],[235.32,10.42193713],[235.24,1.306],[235.21,4.2477]],[[235.42,2.1221],[235.45,10.42193713],[235.47,2.1],[235.51,12.73],[235.54,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147432283,[[235.36,2.1225],[235.33,2.1],[235.32,10.42193713],[235.25,1.3303],[235.24,1.306]],[[235.42,2.1221],[235.45,10.42193713],[235.46,1.3028],[235.47,2.1],[235.51,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147432485,[[235.36,2.1225],[235.33,2.1],[235.32,10.42193713],[235.25,1.3303],[235.24,1.306]],[[235.42,2.122],[235.45,10.42193713],[235.46,1.3028],[235.47,2.1],[235.55,14.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147432689,[[235.36,2.1225],[235.33,2.1],[235.32,10.42193713],[235.25,1.3303],[235.24,1.306]],[[235.42,2.122],[235.45,11.68753713],[235.46,1.3028],[235.47,2.1],[235.55,14.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147433894,[[235.35,2.1226],[235.33,2.1],[235.32,10.42193713],[235.25,1.3303],[235.24,1.306]],[[235.4,2.1222],[235.45,11.68753713],[235.46,1.3028],[235.47,2.1],[235.55,14.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147434083,[[235.31,2.1],[235.29,10.42193713],[235.25,1.3303],[235.24,1.306],[235.11,14.88652797]],[[235.42,10.42193713],[235.45,1.2656],[235.46,1.3028],[235.47,2.1],[235.53,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147434385,[[235.29,2.1],[235.26,10.42193713],[235.25,1.3303],[235.24,1.306],[235.22,1.2319]],[[235.41,2.1],[235.42,10.42193713],[235.44,1.241],[235.45,1.2656],[235.46,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147434791,[[235.32,2.1229],[235.29,2.1],[235.26,10.42193713],[235.25,1.3303],[235.24,1.306]],[[235.41,2.1],[235.42,10.42193713],[235.44,1.241],[235.45,1.2656],[235.46,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147434792,[[235.32,2.1229],[235.29,2.1],[235.26,10.42193713],[235.25,1.3303],[235.24,1.306]],[[235.37,2.1225],[235.41,2.1],[235.42,10.42193713],[235.44,1.241],[235.45,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147436289,[[235.29,2.1],[235.26,10.42193713],[235.25,1.3303],[235.24,1.306],[235.14,34.8491]],[[235.35,2.1227],[235.41,2.1],[235.42,10.42193713],[235.44,1.241],[235.45,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147436690,[[235.29,2.1],[235.26,10.42193713],[235.25,1.3303],[235.24,1.306],[235.14,34.8491]],[[235.41,2.1],[235.42,10.42193713],[235.44,1.241],[235.45,1.2656],[237.66,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147436988,[[235.35,10.42193713],[235.29,2.1],[235.25,1.3303],[235.24,1.306],[235.2,14.66983713]],[[235.44,1.241],[235.45,1.2656],[235.48,10.42193713],[235.49,2.1],[235.67,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147437187,[[235.35,12.52193713],[235.25,1.3303],[235.24,1.306],[235.23,2.13058773],[235.2,14.66983713]],[[235.45,1.2656],[235.51,10.42193713],[235.68,18.90103713],[235.71,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147437392,[[235.38,2.1224],[235.35,12.52193713],[235.25,1.3303],[235.24,1.306],[235.23,2.13058773]],[[235.45,1.2656],[235.49,2.1],[235.51,10.42193713],[235.52,1.2988],[235.68,18.90103713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147437689,[[235.35,12.52193713],[235.25,1.3303],[235.24,1.306],[235.23,2.13058773]],[[235.45,1.2656],[235.49,2.1],[235.51,10.42193713],[235.52,1.2988],[235.68,18.90103713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147437690,[[235.35,12.52193713],[235.25,1.3303],[235.24,1.306],[235.23,2.13058773],[235.12,47.26868299]],[[235.45,1.2656],[235.48,10.42193713],[235.49,2.1],[235.52,1.2988],[235.56,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147437985,[[235.38,10.42193713],[235.35,2.1],[235.32,10.42193713],[235.26,4.2468],[235.25,1.3303]],[[235.52,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147437986,[[235.38,10.42193713],[235.35,2.1],[235.32,10.42193713],[235.26,4.2468],[235.25,1.3303]],[[235.52,1.2988],[235.53,12.52193713],[235.6,12.74],[235.61,4.2407],[235.68,18.90103713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147438191,[[235.38,10.42193713],[235.36,2.5127],[235.35,2.1],[235.32,10.42193713],[235.26,4.2468]],[[235.52,1.2988],[235.53,12.52193713],[235.6,12.74],[235.61,4.2407],[235.68,18.90103713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147438192,[[235.38,10.42193713],[235.36,2.5127],[235.35,2.1],[235.32,10.42193713],[235.26,4.2468]],[[235.52,1.2988],[235.53,12.52193713],[235.55,1.3078],[235.6,12.74],[235.61,4.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147438491,[[235.38,10.42193713],[235.36,2.5127],[235.35,2.1],[235.33,1.2319],[235.32,10.42193713]],[[235.52,1.2988],[235.53,12.52193713],[235.55,1.3078],[235.6,12.74],[235.61,4.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147438688,[[235.38,10.42193713],[235.36,2.5127],[235.35,2.1],[235.33,1.2319],[235.32,10.42193713]],[[235.52,1.2988],[235.53,12.52193713],[235.54,1.3169],[235.55,1.3078],[235.6,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147438887,[[235.41,10.42193713],[235.36,2.5127],[235.35,2.1],[235.33,1.2319],[235.32,10.42193713]],[[235.54,1.3169],[235.55,1.3078],[235.56,10.42193713],[235.67,12.74],[235.68,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147439192,[[235.44,10.42193713],[235.42,2.1],[235.36,2.5127],[235.33,1.2319],[235.32,10.42193713]],[[235.54,1.3169],[235.55,1.3078],[235.57,2.1],[235.59,10.42193713],[235.62,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147439486,[[235.48,2.1214],[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319]],[[235.54,1.3169],[235.55,1.3078],[235.57,2.1],[235.59,10.42193713],[235.62,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147439790,[[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319],[235.14,207.8575612]],[[235.54,1.3169],[235.55,1.3078],[235.57,2.1],[235.59,10.42193713],[235.62,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147439990,[[235.47,2.1216],[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319]],[[235.51,2.1212],[235.54,1.3169],[235.55,1.3078],[235.57,2.1],[235.59,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147440190,[[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319],[235.23,20.7791731]],[[235.54,1.3169],[235.55,1.3078],[235.59,10.42193713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147440191,[[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319],[235.23,20.7791731]],[[235.54,1.3169],[235.55,1.3078],[235.59,10.42193713],[235.77,234.0293046],[237.22,413.54439431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147440386,[[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319],[235.25,18.82937537]],[[235.54,1.3169],[235.55,1.3078],[235.59,10.42193713],[235.77,234.0293046],[237.22,413.54439431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147440387,[[235.45,2.1],[235.44,10.42193713],[235.36,2.5127],[235.33,1.2319],[235.25,18.82937537]],[[235.54,1.3169],[235.55,1.3078],[235.56,2.1],[235.59,10.42193713],[235.77,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147440587,[[235.45,18.70407094],[235.36,2.5127],[235.33,1.2319],[235.32,16.60407094],[235.26,16.9868]],[[235.64,16.60407094],[235.66,1.2724],[235.73,2.12437171],[235.77,234.0293046],[235.79,6.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147440893,[[235.45,18.70407094],[235.36,2.5127],[235.33,1.2319],[235.32,16.60407094],[235.26,40.62114149]],[[235.63,2.1],[235.64,16.60407094],[235.66,15.2292],[235.67,1.2988],[235.75,2.08213051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147441093,[[235.45,18.70407094],[235.36,2.5127],[235.33,1.2319],[235.32,16.60407094],[235.27,23.63434149]],[[235.63,2.1],[235.64,16.60407094],[235.66,15.2292],[235.67,1.2988],[235.75,2.08213051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147441289,[[235.27,23.63434149]],[[235.63,2.1],[235.64,16.60407094],[235.66,15.2292],[235.67,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147441290,[[235.28,17.72575612],[235.27,5.90858537],[235.26,47.26868299],[235.25,71.08381449],[235.23,120.30229513]],[[235.63,2.1],[235.64,16.60407094],[235.66,2.4892],[235.67,1.2988],[235.68,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147441498,[[235.42,16.60407094],[235.34,2.4962],[235.32,16.60407094],[235.29,2.87987555],[235.28,1.3279]],[[235.63,2.1],[235.64,16.60407094],[235.66,2.4892],[235.67,1.2988],[235.68,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147441694,[[235.42,18.70407094],[235.34,2.4962],[235.32,16.60407094],[235.28,7.23648537],[235.27,17.72575612]],[[235.63,2.1],[235.64,16.60407094],[235.66,2.4892],[235.67,1.2988],[235.68,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147441898,[[235.49,2.1214],[235.42,18.70407094],[235.34,2.4962],[235.32,16.60407094],[235.29,4.2463]],[[235.55,2.1209],[235.63,2.1],[235.64,16.60407094],[235.66,2.4892],[235.67,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147442094,[[235.38,16.60407094],[235.34,2.4962],[235.32,16.60407094],[235.29,4.2463],[235.28,1.3279]],[[235.57,2.1],[235.6,16.60407094],[235.66,2.4892],[235.67,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147442391,[[235.4,2.1222],[235.39,2.1],[235.34,2.4962],[235.32,16.60407094],[235.28,1.3279]],[[235.46,2.1217],[235.54,2.6095],[235.56,18.70407094],[235.67,14.0388],[235.83,21.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147442695,[[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.28,1.3279],[235.17,118.1717074]],[[235.51,2.1],[235.54,2.6095],[235.56,16.60407094],[235.67,14.0388],[235.71,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147442991,[[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.29,1.2585],[235.28,1.3279]],[[235.51,2.1],[235.53,1.2074],[235.54,2.6095],[235.56,16.60407094],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147443791,[[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.29,1.2585],[235.28,1.3279]],[[235.53,1.2074],[235.54,2.6095],[235.56,16.60407094],[235.67,12.74],[235.73,236.18760375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147443990,[[235.41,16.60407094],[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.29,1.2585]],[[235.53,3.3284],[235.54,2.6095],[235.6,16.60407094],[235.67,12.74],[235.73,236.18760375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147444191,[[235.41,16.60407094],[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.29,1.2585]],[[235.53,3.3284],[235.54,2.6095],[235.56,2.1],[235.6,16.60407094],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147444392,[[235.41,16.60407094],[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.29,1.2585]],[[235.54,2.6095],[235.56,2.1],[235.6,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147444393,[[235.41,16.60407094],[235.39,2.1],[235.34,1.2288],[235.32,16.60407094],[235.29,1.2585]],[[235.54,2.6095],[235.56,2.1],[235.6,16.60407094],[235.69,12.74],[235.92,18.72200974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147444695,[[235.41,16.60407094],[235.4,2.5056],[235.39,2.1],[235.34,1.2288],[235.32,16.60407094]],[[235.54,4.7305],[235.56,2.1],[235.59,1.2074],[235.6,16.60407094],[235.69,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147445094,[[235.42,2.1],[235.41,16.60407094],[235.4,2.5056],[235.34,1.2288],[235.32,16.60407094]],[[235.54,4.7305],[235.58,2.1],[235.59,1.2074],[235.6,16.60407094],[235.69,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147445293,[[235.42,2.1],[235.41,16.60407094],[235.4,2.5056],[235.34,1.2288],[235.32,16.60407094]],[[235.54,2.6095],[235.58,2.1],[235.59,1.2074],[235.6,16.60407094],[235.69,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147445791,[[235.43,2.1218],[235.42,2.1],[235.41,16.60407094],[235.4,2.5056],[235.34,1.2288]],[[235.54,2.6095],[235.58,2.1],[235.59,1.2074],[235.6,16.60407094],[235.69,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147445989,[[235.4,2.1],[235.37,16.60407094],[235.34,1.2288],[235.27,4.2466],[235.26,23.63434149]],[[235.53,2.1],[235.54,2.6095],[235.56,16.60407094],[235.59,1.2074],[235.63,4.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147446195,[[235.4,2.1],[235.37,16.60407094],[235.34,1.2288],[235.27,4.2466]],[[235.53,2.1],[235.54,2.6095],[235.56,16.60407094],[235.59,1.2074],[235.63,4.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147446196,[[235.4,2.1],[235.37,16.60407094],[235.34,1.2288],[235.29,2.5559],[235.27,4.2466]],[[235.53,2.1],[235.54,2.6095],[235.56,16.60407094],[235.59,1.2074],[235.62,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147446498,[[235.36,2.1],[235.34,1.2288],[235.33,16.60407094],[235.29,2.5559],[235.27,4.2466]],[[235.53,2.1],[235.54,2.6095],[235.56,29.34407094],[235.59,1.2074],[235.87,872.5805876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147446693,[[235.36,2.1],[235.34,1.2288],[235.33,16.60407094],[235.29,2.5559],[235.23,2.13058773]],[[235.52,16.60407094],[235.53,2.1],[235.54,2.6095],[235.56,12.74],[235.59,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147446893,[[235.38,2.1224],[235.36,2.1],[235.34,1.2288],[235.33,16.60407094],[235.29,2.5559]],[[235.48,2.1215],[235.52,16.60407094],[235.53,2.1],[235.54,2.6095],[235.56,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147447094,[[235.38,2.1224],[235.36,2.1],[235.33,16.60407094],[235.29,2.5559],[235.23,2.13058773]],[[235.47,2.1],[235.52,16.60407094],[235.54,2.6095],[235.56,12.74],[237.23,41.71697912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147447294,[[235.38,2.1224],[235.36,2.1],[235.33,16.60407094],[235.29,2.5559],[235.26,1.2326]],[[235.48,2.1],[235.52,16.60407094],[235.54,2.6095],[235.6,12.74],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147447694,[[235.38,2.1224],[235.36,2.1],[235.33,16.60407094],[235.29,2.5559],[235.26,1.2326]],[[235.44,2.1219],[235.48,2.1],[235.52,16.60407094],[235.54,2.6095],[235.6,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147448194,[[235.39,2.1222],[235.36,2.1],[235.33,16.60407094],[235.29,2.5559],[235.26,1.2326]],[[235.44,2.1219],[235.48,2.1],[235.52,16.60407094],[235.54,2.6095],[235.6,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147449094,[[235.36,2.1],[235.29,19.15997094],[235.26,1.2326],[235.23,5.90858537],[235.14,207.8575612]],[[235.48,18.70407094],[235.52,12.74],[235.54,2.6095],[235.56,16.60407094],[235.61,23.72272909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147449292,[[235.33,2.16],[235.29,19.15997094],[235.26,1.2326],[235.22,5.90858537],[235.21,17.72575612]],[[235.48,18.70407094],[235.52,12.74],[235.54,2.6095],[235.56,16.60407094],[235.61,23.72272909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147449293,[[235.33,2.16],[235.29,19.15997094],[235.26,1.2326],[235.22,5.90858537],[235.21,17.72575612]],[[235.47,1.2776],[235.48,18.70407094],[235.52,12.74],[235.54,2.6095],[235.56,20.84577094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147449495,[[235.28,2.16],[235.26,1.2326],[235.25,16.78486094],[235.21,5.90858537],[235.2,17.72575612]],[[235.44,16.60407094],[235.47,1.2776],[235.48,14.84],[235.54,2.6095],[235.56,20.84577094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147449801,[[235.25,0.18079],[235.24,2.16],[235.22,2.4698],[235.21,16.60407094],[235.19,5.90858537]],[[235.4,16.60407094],[235.43,3.3913],[235.47,1.2776],[235.48,12.74],[235.54,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147450095,[[235.29,2.1232],[235.25,0.18079],[235.24,2.16],[235.22,2.4698],[235.21,16.60407094]],[[235.4,16.60407094],[235.43,4.6217],[235.47,1.2776],[235.48,12.74],[235.93,27.93306143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147450299,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.2,16.60407094],[235.19,5.90858537]],[[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776],[235.48,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147450498,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.2,16.60407094],[235.17,7.14118537]],[[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776],[235.55,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147450795,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.2,16.60407094],[235.17,7.14118537]],[[235.36,2.1226],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147451499,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.2,16.60407094],[235.17,1.2326]],[[235.35,2.1227],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147451700,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.17,1.2326],[235.15,23.63434149]],[[235.35,2.1227],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147451902,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.17,1.2326],[235.16,5.90858537]],[[235.35,2.1227],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147452195,[[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.17,1.2326],[235.15,5.90858537]],[[235.35,2.1227],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147452398,[[235.29,2.1231],[235.25,16.78486094],[235.24,2.16],[235.22,2.4698],[235.17,1.2326]],[[235.35,2.1227],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147452897,[[235.29,2.1231],[235.25,16.60407094],[235.24,2.16],[235.22,2.4698],[235.17,1.2326]],[[235.35,2.1227],[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147453106,[[235.25,16.60407094],[235.24,2.16],[235.22,2.4698],[235.17,1.2326],[235.03,189.9975612]],[[235.39,2.16],[235.43,2.4617],[235.44,16.60407094],[235.47,1.2776],[237.0,41.8933948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147453300,[[235.24,2.16],[235.22,2.4698],[235.21,16.60407094],[235.17,1.2326],[235.14,30.6]],[[235.39,2.16],[235.4,16.60407094],[235.43,15.2017],[235.47,1.2776],[237.0,41.8933948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147453804,[[235.24,2.16],[235.17,17.83667094],[235.14,30.6],[235.12,23.63434149],[235.11,4.2496]],[[235.36,16.60407094],[235.39,2.16],[235.4,12.74],[235.43,2.4617],[235.44,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147454103,[[235.17,17.83667094],[235.14,30.6],[235.12,23.63434149],[235.11,4.2496]],[[235.36,16.60407094],[235.39,2.16],[235.4,12.74],[235.43,2.4617],[235.44,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147454104,[[235.2,2.16],[235.17,17.83667094],[235.14,31.8794],[235.13,1.2125],[235.12,5.90858537]],[[235.35,1.3328],[235.36,16.60407094],[235.39,2.16],[235.4,12.74],[235.43,2.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147454305,[[235.2,2.16],[235.17,17.83667094],[235.14,31.8794],[235.13,1.2125],[235.11,27.88394149]],[[235.34,2.16],[235.35,1.3328],[235.36,16.60407094],[235.4,12.74],[235.43,2.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147454501,[[235.21,16.60407094],[235.2,2.16],[235.17,1.2326],[235.14,31.8794],[235.13,1.2125]],[[235.34,2.16],[235.35,1.3328],[235.4,29.34407094],[235.43,2.4617],[235.68,309.14070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147454702,[[235.21,16.60407094],[235.2,2.16],[235.17,1.2326],[235.14,31.8794],[235.13,1.2125]],[[235.34,3.4842],[235.35,1.3328],[235.4,29.34407094],[235.43,1.2313],[235.68,309.14070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147454903,[[235.25,16.60407094],[235.2,2.16],[235.17,1.2326],[235.14,31.8794],[235.13,1.2125]],[[235.34,1.3242],[235.35,1.3328],[235.43,1.2313],[235.44,29.34407094],[235.68,309.14070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147455104,[[235.29,16.60407094],[235.25,2.16],[235.2,16.60407094],[235.17,1.2326],[235.14,37.78798537]],[[235.43,1.2313],[235.68,309.14070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147455105,[[235.29,16.60407094],[235.25,2.16],[235.2,16.60407094],[235.17,1.2326],[235.14,37.78798537]],[[235.43,1.2313],[235.45,2.16],[235.57,4.2414],[235.68,309.14070164],[235.8,25.07877094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147455301,[[235.3,2.16],[235.29,16.60407094],[235.26,2.6055],[235.2,16.60407094],[235.17,1.2326]],[[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,8.9983849],[235.51,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147455613,[[235.3,2.16],[235.29,16.60407094],[235.26,2.6055],[235.2,16.60407094],[235.17,1.2326]],[[235.38,2.1224],[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147455910,[[235.3,2.16],[235.29,16.60407094],[235.26,2.6055],[235.2,16.60407094],[235.17,1.2326]],[[235.38,2.1224],[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,24.35525216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147456106,[[235.3,2.16],[235.29,16.60407094],[235.26,2.6055],[235.2,16.60407094],[235.17,1.2326]],[[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,14.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147456298,[[235.33,16.60407094],[235.3,2.16],[235.26,2.6055],[235.2,16.60407094],[235.19,5.90858537]],[[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,1.3112],[236.97,203.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147456500,[[235.33,16.60407094],[235.3,2.16],[235.26,2.6055],[235.2,16.60407094],[235.18,5.90858537]],[[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,1.3112],[235.65,242.5094046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147456706,[[235.35,2.1226],[235.33,16.60407094],[235.3,2.16],[235.26,2.6055],[235.2,16.60407094]],[[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,1.3112],[235.65,242.5094046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147456707,[[235.35,2.1226],[235.33,16.60407094],[235.3,2.16],[235.26,2.6055],[235.2,16.60407094]],[[235.41,2.1222],[235.43,1.2313],[235.45,2.16],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147456904,[[235.25,16.60407094],[235.17,7.14118537],[235.16,17.72575612],[235.15,47.26868299],[235.14,101.50302449]],[[235.4,2.16],[235.43,17.83537094],[235.45,12.74],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147457203,[[235.28,2.1233],[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261]],[[235.36,2.1226],[235.4,2.16],[235.43,30.57537094],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147457407,[[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261],[235.13,23.63434149]],[[235.4,2.16],[235.43,17.83537094],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147457599,[[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261],[235.13,5.90858537]],[[235.4,2.16],[235.43,17.83537094],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147457801,[[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261],[235.12,23.63434149]],[[235.4,2.16],[235.43,17.83537094],[235.47,1.3242],[235.49,1.3112],[235.6,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147458100,[[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261],[235.11,10.15818537]],[[235.4,2.16],[235.43,30.57537094],[235.47,1.3242],[235.49,1.3112],[235.5,34.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147458714,[[235.27,2.1233],[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261]],[[235.32,2.1229],[235.4,2.16],[235.43,30.57537094],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459003,[[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261]],[[235.32,2.1229],[235.4,2.16],[235.43,30.57537094],[235.47,1.3242],[235.49,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459004,[[235.25,16.60407094],[235.24,2.16],[235.19,1.2579],[235.18,1.3261],[235.04,3.18999452]],[[235.4,2.16],[235.43,30.57537094],[235.47,1.3242],[235.49,1.3112],[235.58,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459206,[[235.25,16.60407094],[235.24,2.16],[235.2,16.60407094],[235.19,1.2579],[235.18,1.3261]],[[235.43,1.2313],[235.47,17.92827094],[235.49,14.0512],[235.58,234.0293046],[236.98,41.8933948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459409,[[235.29,16.60407094],[235.24,2.16],[235.2,16.60407094],[235.19,1.2579],[235.18,1.3261]],[[235.42,2.16],[235.43,1.2313],[235.47,17.92827094],[235.49,14.0512],[235.58,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459709,[[235.3,2.16],[235.29,16.60407094],[235.2,16.60407094],[235.19,1.2579],[235.18,1.3261]],[[235.42,2.16],[235.43,1.2313],[235.47,17.92827094],[235.49,14.0512],[235.58,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459902,[[235.3,2.16],[235.2,16.60407094],[235.19,1.2579],[235.18,1.3261]],[[235.42,2.16],[235.43,1.2313],[235.47,17.92827094],[235.49,14.0512],[235.58,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147459903,[[235.33,16.60407094],[235.3,2.16],[235.2,16.60407094],[235.19,1.2579],[235.18,5.5744]],[[235.43,1.2313],[235.46,2.16],[235.47,1.3242],[235.49,1.3112],[235.5,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147460101,[[235.33,16.60407094],[235.3,2.16],[235.2,16.60407094],[235.19,1.2579],[235.18,5.5744]],[[235.43,1.2313],[235.47,1.3242],[235.49,1.3112],[235.5,30.58],[235.68,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147460308,[[235.33,16.60407094],[235.3,2.16],[235.2,16.60407094],[235.19,1.2579],[235.18,29.20874149]],[[235.47,3.4842],[235.49,1.3112],[235.54,12.74],[235.64,30.58],[235.68,16.60407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147460603,[[235.39,10.38476889],[235.32,10.38476889],[235.3,2.16],[235.19,7.16648537],[235.18,23.30015612]],[[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,10.38476889],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147460808,[[235.39,10.38476889],[235.37,2.16],[235.32,10.38476889],[235.31,3.7673],[235.2,23.63434149]],[[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,10.38476889],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147461206,[[235.39,10.38476889],[235.37,2.16],[235.32,10.38476889],[235.31,3.7673],[235.22,2.12373001]],[[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.53,12.74],[235.54,10.38476889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147461809,[[235.39,10.38476889],[235.37,2.16],[235.32,10.38476889],[235.31,3.7673],[235.25,4.247]],[[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,10.38476889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147462009,[[235.39,10.38476889],[235.37,2.16],[235.32,10.38476889],[235.31,3.7673],[235.25,4.247]],[[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,10.38476889],[235.68,10.38476889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147462410,[[235.39,10.38476889],[235.37,2.16],[235.32,10.38476889],[235.31,3.7673],[235.25,4.247]],[[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,23.12476889],[235.68,10.38476889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147462607,[[235.4,2.1222],[235.37,18.77623853],[235.31,3.7673],[235.25,4.247],[235.2,40.25058002]],[[235.46,2.1217],[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147462911,[[235.37,18.77623853],[235.31,3.7673],[235.25,4.247],[235.2,22.5248239],[235.19,17.72575612]],[[235.46,2.1217],[235.47,1.3242],[235.48,2.16],[235.49,2.6426],[235.54,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147463215,[[235.37,18.77623853],[235.31,3.7673],[235.25,4.247],[235.2,22.5248239],[235.19,17.72575612]],[[235.46,2.1217],[235.52,2.16],[235.54,12.74],[235.68,250.64554313],[237.1,33.52441392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147463410,[[235.37,18.77623853],[235.31,3.7673],[235.25,4.247],[235.2,22.5248239],[235.19,17.72575612]],[[235.52,2.16],[235.53,3.6973],[235.54,12.74],[235.68,250.64554313],[237.1,33.52441392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147463614,[[235.37,18.77623853],[235.32,16.61623853],[235.31,3.7673],[235.25,4.247],[235.21,5.90858537]],[[235.52,2.16],[235.53,3.6973],[235.54,12.74],[235.68,250.64554313],[237.1,33.52441392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147463615,[[235.37,18.77623853],[235.32,16.61623853],[235.31,3.7673],[235.25,4.247],[235.21,5.90858537]],[[235.47,2.1216],[235.52,2.16],[235.53,3.6973],[235.54,12.74],[235.68,250.64554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147463814,[[235.4,2.1222],[235.37,18.77623853],[235.32,16.61623853],[235.31,3.7673],[235.25,4.247]],[[235.47,2.1216],[235.52,2.16],[235.53,3.6973],[235.54,12.74],[235.68,250.64554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147464308,[[235.4,2.1222],[235.39,2.16],[235.37,16.61623853],[235.32,16.61623853],[235.31,3.7673]],[[235.47,2.1216],[235.52,2.16],[235.53,3.6973],[235.54,12.74],[235.68,16.61623853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147464505,[[235.41,2.1221],[235.39,2.16],[235.37,16.61623853],[235.32,16.61623853],[235.31,3.7673]],[[235.47,2.1216],[235.52,2.16],[235.53,3.6973],[235.54,12.74],[235.68,16.61623853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147464909,[[235.32,16.61623853],[235.31,3.7673],[235.21,23.63434149],[235.2,16.61623853],[235.19,47.26868299]],[[235.5,12.74],[235.51,16.61623853],[235.53,3.6973],[235.68,16.61623853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147465105,[[235.33,2.16],[235.32,16.61623853],[235.31,3.7673],[235.22,2.07604643],[235.21,5.90858537]],[[235.49,2.16],[235.51,16.61623853],[235.52,12.74],[235.53,3.6973],[235.61,23.71407926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147465304,[[235.33,2.16],[235.32,16.61623853],[235.31,3.7673],[235.22,2.07604643],[235.21,23.63434149]],[[235.47,2.1216],[235.53,3.6973],[235.55,16.61623853],[235.61,21.55589932],[235.68,250.64554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147465508,[[235.33,2.16],[235.32,16.61623853],[235.31,3.7673],[235.22,2.07604643]],[[235.47,2.1216],[235.53,3.6973],[235.55,16.61623853],[235.61,21.55589932],[235.68,250.64554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147465509,[[235.38,16.61623853],[235.33,2.16],[235.32,16.61623853],[235.31,3.7673],[235.22,25.71038792]],[[235.52,2.16],[235.53,3.6973],[235.59,16.61623853],[235.61,21.55589932],[235.66,4.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147465706,[[235.39,2.16],[235.38,16.61623853],[235.32,16.61623853],[235.31,3.7673],[235.24,5.90858537]],[[235.52,2.16],[235.53,3.6973],[235.59,16.61623853],[235.61,21.55589932],[235.66,4.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147465909,[[235.39,2.16],[235.38,16.61623853],[235.32,16.61623853],[235.31,3.7673],[235.25,10.15558537]],[[235.52,2.16],[235.53,3.6973],[235.59,16.61623853],[235.61,21.55589932],[235.66,4.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147466115,[[235.39,2.16],[235.38,16.61623853],[235.32,16.61623853],[235.31,3.7673],[235.26,5.90858537]],[[235.51,2.1213],[235.53,3.6973],[235.54,2.16],[235.59,29.35623853],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147466315,[[235.46,2.1216],[235.42,16.61623853],[235.39,2.16],[235.32,16.61623853],[235.31,3.7673]],[[235.51,2.1213],[235.53,3.6973],[235.54,2.16],[235.59,29.35623853],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147466616,[[235.46,2.1216],[235.42,16.61623853],[235.39,2.16],[235.32,16.61623853],[235.31,3.7673]],[[235.51,2.1213],[235.53,3.6973],[235.54,2.16],[235.59,16.61623853],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147466809,[[235.47,2.1215],[235.42,16.61623853],[235.39,2.16],[235.32,16.61623853],[235.31,3.7673]],[[235.52,2.1211],[235.53,3.6973],[235.54,2.16],[235.59,16.61623853],[235.61,21.55589932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147467809,[[235.5,2.1212],[235.46,16.61623853],[235.45,2.16],[235.32,20.86213853],[235.31,3.7673]],[[235.61,21.55589932],[235.63,16.61623853],[235.74,4.2384],[235.76,240.3864046],[235.8,259.12024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147468115,[[235.5,2.1212],[235.47,2.16],[235.46,16.61623853],[235.4,2.5282],[235.32,26.7707239]],[[235.6,3.428],[235.61,21.55589932],[235.62,2.5572],[235.63,16.61623853],[235.74,4.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147468313,[[235.5,2.1212],[235.47,2.16],[235.46,16.61623853],[235.4,2.5282],[235.32,20.86213853]],[[235.6,3.428],[235.61,21.55589932],[235.62,2.5572],[235.63,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147468513,[[235.47,2.16],[235.46,16.61623853],[235.41,1.206],[235.4,2.5282],[235.32,20.86213853]],[[235.6,3.428],[235.61,21.55589932],[235.62,2.5572],[235.63,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147468812,[[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.4,2.5282],[235.32,44.49648002]],[[235.6,1.268],[235.61,21.55589932],[235.62,4.7172],[235.67,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147469212,[[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.4,2.5282]],[[235.6,1.268],[235.62,2.5572],[235.64,2.16],[235.67,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147470014,[[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.4,2.5282]],[[235.62,2.5572],[235.64,2.16],[235.67,16.61623853],[235.73,12.74],[237.25,33.5119944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147470314,[[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.4,2.5282]],[[235.62,2.5572],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147470616,[[235.55,2.1208],[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206]],[[235.62,2.5572],[235.66,1.2353],[235.67,16.61623853],[235.73,12.74],[235.77,21.54119159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147470814,[[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.33,5.90858537]],[[235.62,2.5572],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147471013,[[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.33,23.63434149]],[[235.62,2.5572],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147471311,[[235.5,16.61623853],[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.33,5.90858537]],[[235.62,2.5572],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147471707,[[235.48,2.16],[235.46,16.61623853],[235.41,1.206],[235.33,5.90858537],[235.27,118.1717074]],[[235.62,2.5572],[235.64,2.16],[235.66,1.2353],[235.67,29.35623853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147471910,[[235.46,16.61623853],[235.45,2.16],[235.41,1.206],[235.32,20.86213853],[235.3,6.11235537]],[[235.62,2.5572],[235.63,16.61623853],[235.64,2.16],[235.66,1.2353],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147472109,[[235.46,16.61623853],[235.45,2.16],[235.41,1.206],[235.32,20.86213853],[235.3,23.83811149]],[[235.62,2.5572],[235.63,16.61623853],[235.64,2.16],[235.66,1.2353],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147472310,[[235.49,2.1214],[235.46,16.61623853],[235.45,2.16],[235.41,1.206],[235.32,20.86213853]],[[235.54,2.1209],[235.62,2.5572],[235.63,16.61623853],[235.64,2.16],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147472512,[[235.49,2.1214],[235.46,16.61623853],[235.45,2.16],[235.41,1.206],[235.32,20.86213853]],[[235.54,2.1209],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147472513,[[235.49,2.1214],[235.46,16.61623853],[235.45,2.16],[235.41,1.206],[235.32,20.86213853]],[[235.54,2.1209],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147472912,[[235.49,2.1214],[235.46,16.61623853],[235.41,1.206],[235.32,20.86213853],[235.23,160.4546343]],[[235.54,2.1209],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,13.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147473121,[[235.49,2.1214],[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,0.20377]],[[235.54,2.1209],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,13.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147473418,[[235.5,2.1213],[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,0.20377]],[[235.56,2.1208],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,13.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147473620,[[235.5,2.1213],[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,6.11235537]],[[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,13.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147473818,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,0.20377],[235.29,5.90858537]],[[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147474017,[[235.48,2.1214],[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,0.20377]],[[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147474815,[[235.49,2.1213],[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,0.20377]],[[235.54,2.121],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147475518,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,23.83811149],[235.29,47.26868299]],[[235.56,2.1207],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147476018,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,23.83811149],[235.28,47.26868299]],[[235.56,2.1207],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147476219,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,23.83811149],[235.28,47.26868299]],[[235.55,2.1208],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147476519,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,6.11235537],[235.29,17.72575612]],[[235.55,2.1208],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147476719,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,23.83811149],[235.27,70.90302449]],[[235.55,2.1208],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147477111,[[235.46,18.77623853],[235.41,1.206],[235.32,20.86213853],[235.3,6.11235537],[235.29,17.72575612]],[[235.55,2.1208],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147477517,[[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853],[235.3,6.11235537]],[[235.55,2.1208],[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147477717,[[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853],[235.3,23.83811149]],[[235.59,2.16],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353],[237.25,41.80256667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147477930,[[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853],[235.31,23.63434149]],[[235.58,2.1206],[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[236.04,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147478221,[[235.49,2.1213],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[236.04,351.0439569],[236.22,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147478419,[[235.49,2.1213],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[236.04,351.0439569],[236.11,11.92583373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147478616,[[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853],[235.09,27.84970102]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,463.0293046],[235.85,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147478815,[[235.51,2.1212],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,463.0293046],[235.85,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147479021,[[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853],[235.3,6.11235537]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,463.0293046],[235.85,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147479217,[[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853],[235.3,0.20377]],[[235.58,2.1206],[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147479426,[[235.51,2.1212],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,463.0293046],[236.11,27.91263011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147479926,[[235.51,2.1212],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,229.0],[235.86,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147480125,[[235.53,2.121],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.57,2.1207],[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147480923,[[235.54,2.1209],[235.46,18.77623853],[235.41,1.206],[235.34,32.69398904],[235.32,20.86213853]],[[235.57,2.1207],[235.62,4.7172],[235.63,16.61623853],[235.66,1.2353],[235.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147481527,[[235.54,2.1209],[235.46,18.77623853],[235.41,1.206],[235.38,4.2447],[235.34,32.69398904]],[[235.57,2.1207],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353],[235.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147481719,[[235.46,18.77623853],[235.41,1.206],[235.38,4.2447],[235.34,32.69398904]],[[235.57,2.1207],[235.62,2.5572],[235.63,16.61623853],[235.66,1.2353],[235.84,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147481720,[[235.46,18.77623853],[235.41,1.206],[235.38,4.2447],[235.34,32.69398904],[235.29,30.46575612]],[[235.62,4.7172],[235.66,1.2353],[235.67,16.61623853],[235.84,229.0],[237.82,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147481922,[[235.46,18.77623853],[235.41,1.206],[235.38,4.2447],[235.34,32.69398904]],[[235.62,4.7172],[235.66,1.2353],[235.67,16.61623853],[235.84,229.0],[237.82,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147481923,[[235.46,18.77623853],[235.41,1.206],[235.38,4.2447],[235.34,32.69398904],[235.3,42.94721149]],[[235.6,2.1204],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.78,52.10048993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147482130,[[235.5,16.61623853],[235.46,18.77623853],[235.41,1.206],[235.38,4.2447],[235.34,32.69398904]],[[235.6,2.1204],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.71,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147482325,[[235.51,2.16],[235.5,16.61623853],[235.46,16.61623853],[235.41,1.206],[235.38,4.2447]],[[235.6,2.1204],[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.71,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147482525,[[235.51,2.16],[235.5,16.61623853],[235.46,16.61623853],[235.41,1.206],[235.38,4.2447]],[[235.64,2.16],[235.66,1.2353],[235.67,16.61623853],[235.71,12.74],[235.92,250.64554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147482726,[[235.54,16.61623853],[235.51,2.16],[235.46,16.61623853],[235.44,4.2436],[235.41,1.206]],[[235.64,2.16],[235.66,1.2353],[235.71,29.35623853],[235.92,250.64554313],[238.73,280.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147482929,[[235.54,16.61623853],[235.52,2.6341],[235.51,2.16],[235.46,16.61623853],[235.44,4.2436]],[[235.66,1.2353],[235.75,29.35623853],[235.81,4.2371],[235.9,12.76],[235.92,250.64554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147483127,[[235.62,2.1201],[235.54,16.61623853],[235.52,2.6341],[235.51,2.16],[235.46,16.61623853]],[[235.67,2.1198],[235.71,2.16],[235.75,29.35623853],[235.81,4.2371],[235.88,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147483430,[[235.62,2.1201],[235.58,2.16],[235.54,16.61623853],[235.53,1.2315],[235.52,2.6341]],[[235.67,2.1198],[235.71,2.16],[235.74,1.2415],[235.75,29.35623853],[235.81,4.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147483627,[[235.62,2.1201],[235.58,2.16],[235.54,16.61623853],[235.53,1.2315],[235.52,2.6341]],[[235.67,2.1198],[235.72,1.2784],[235.74,1.2415],[235.75,29.35623853],[235.81,4.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147483825,[[235.66,2.1198],[235.58,18.77623853],[235.53,1.2315],[235.52,2.6341],[235.5,4.2425]],[[235.7,2.1195],[235.73,2.16],[235.74,1.2415],[235.75,16.61623853],[235.8,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147484022,[[235.66,2.1198],[235.58,18.77623853],[235.53,1.2315],[235.52,2.6341],[235.5,4.2425]],[[235.7,2.1195],[235.74,3.4015],[235.75,16.61623853],[235.79,12.74],[235.8,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147484531,[[235.58,18.77623853],[235.53,1.2315],[235.52,2.6341],[235.5,4.2425],[235.41,12.74]],[[235.71,2.1194],[235.74,3.4015],[235.79,29.35623853],[235.8,2.5467],[235.89,4.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147484727,[[235.63,10.36416341],[235.58,2.16],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341]],[[235.71,2.1194],[235.74,3.4015],[235.77,10.36416341],[235.79,12.74],[235.8,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147484931,[[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.31,147.7146343]],[[235.71,2.1194],[235.74,3.4015],[235.77,10.36416341],[235.79,12.74],[235.8,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147485132,[[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.3,147.7146343]],[[235.71,2.1194],[235.74,3.4015],[235.77,10.36416341],[235.79,12.74],[235.8,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147485329,[[235.69,2.1196],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341]],[[235.73,2.1193],[235.74,1.2415],[235.77,10.36416341],[235.8,2.5467],[236.13,463.6027569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147485531,[[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.44,12.74]],[[235.74,1.2415],[235.77,10.36416341],[235.8,2.5467],[236.13,463.6027569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147485532,[[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.44,12.74]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.8,15.2867],[235.98,236.15356467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147485732,[[235.6,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341],[235.4,19.1067]],[[235.74,11.60566341],[235.76,14.9],[235.8,12.91086341],[235.85,2.09721731],[235.89,25.76579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147486035,[[235.64,2.12],[235.6,12.52416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.69,2.1196],[235.74,11.60566341],[235.76,14.9],[235.8,12.91086341],[235.85,2.09721731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147486240,[[235.64,2.12],[235.6,12.52416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.74,11.60566341],[235.76,14.9],[235.8,12.91086341],[235.85,2.09721731],[236.36,33.64076931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147486730,[[235.64,2.12],[235.6,12.52416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.74,11.60566341],[235.76,14.9],[235.8,12.91086341],[235.85,2.09721731],[235.98,2.12426007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147486926,[[235.62,2.1201],[235.6,12.52416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.67,2.1198],[235.74,11.60566341],[235.76,14.9],[235.8,12.91086341],[235.85,2.09721731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147487234,[[235.62,2.1201],[235.6,12.52416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.67,2.1198],[235.71,2.16],[235.74,11.60566341],[235.79,12.74],[235.8,12.91086341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147487435,[[235.62,2.1202],[235.6,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.67,2.1198],[235.71,2.16],[235.74,11.60566341],[235.79,12.74],[235.8,12.91086341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147487635,[[235.62,2.1202],[235.6,10.36416341],[235.58,2.16],[235.53,1.2315],[235.52,2.6341]],[[235.67,2.1198],[235.71,2.16],[235.74,11.60566341],[235.79,12.74],[235.8,12.91086341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147488332,[[235.58,2.16],[235.57,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.4,6.3667]],[[235.71,12.52416341],[235.74,1.2415],[235.79,12.74],[235.8,12.91086341],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147488536,[[235.57,10.36416341],[235.56,2.16],[235.53,1.2315],[235.52,2.6341],[235.42,4.244]],[[235.71,12.52416341],[235.74,1.2415],[235.79,12.74],[235.8,12.91086341],[235.82,4.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147489534,[[235.57,10.36416341],[235.56,2.16],[235.53,1.2315],[235.52,2.6341],[235.42,4.244]],[[235.7,1.3054],[235.71,12.52416341],[235.74,1.2415],[235.79,12.74],[235.8,11.63246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147490234,[[235.57,10.36416341],[235.56,2.16],[235.53,1.2315],[235.52,2.6341],[235.42,4.244]],[[235.65,2.12],[235.7,1.3054],[235.71,12.52416341],[235.74,1.2415],[235.79,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147491135,[[235.57,10.36416341],[235.56,2.16],[235.53,1.2315],[235.52,2.6341],[235.46,2.12369184]],[[235.7,1.3054],[235.71,12.52416341],[235.74,1.2415],[235.79,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147491534,[[235.57,10.36416341],[235.56,2.16],[235.53,1.2315],[235.52,2.6341],[235.46,2.12369184]],[[235.7,1.3054],[235.71,10.36416341],[235.74,1.2415],[235.79,12.74],[237.4,33.33984363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147491731,[[235.63,10.36416341],[235.56,12.52416341],[235.53,1.2315],[235.52,2.6341],[235.48,4.2428]],[[235.72,2.1194],[235.74,1.2415],[235.75,2.16],[235.77,10.36416341],[235.79,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147491938,[[235.68,2.1196],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.52,2.6341]],[[235.74,1.2415],[235.75,2.16],[235.77,10.36416341],[235.79,1.2504],[235.81,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147492343,[[235.63,2.16],[235.6,10.36416341],[235.53,1.2315],[235.52,2.6341],[235.44,10.36416341]],[[235.7,2.1195],[235.74,11.60566341],[235.75,2.16],[235.79,13.9904],[235.8,11.63246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147493343,[[235.66,2.1198],[235.63,2.16],[235.6,10.36416341],[235.53,1.2315],[235.52,2.6341]],[[235.7,2.1195],[235.74,11.60566341],[235.75,2.16],[235.79,13.9904],[235.8,11.63246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147495548,[[235.66,2.1198],[235.63,2.16],[235.6,10.36416341],[235.53,1.2315],[235.52,2.6341]],[[235.7,2.1195],[235.74,11.60566341],[235.75,2.16],[235.79,1.2504],[235.8,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147495849,[[235.66,2.1198],[235.63,2.16],[235.6,10.36416341],[235.56,10.36416341],[235.53,1.2315]],[[235.7,2.1195],[235.74,11.60566341],[235.75,2.16],[235.79,1.2504],[235.8,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147496852,[[235.68,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,5.90858537]],[[235.72,2.1194],[235.74,1.2415],[235.75,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147497050,[[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,5.90858537],[235.31,266.16691633]],[[235.74,1.2415],[235.75,2.16],[235.77,10.36416341],[235.79,1.2504],[236.03,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147497243,[[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,5.90858537],[235.43,60.00868299]],[[235.74,1.2415],[235.75,2.16],[235.77,10.36416341],[235.79,1.2504],[236.03,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147497643,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,5.90858537]],[[235.71,2.1194],[235.74,1.2415],[235.75,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147497947,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,5.90858537]],[[235.71,2.1194],[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147498353,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,5.90858537]],[[235.71,2.1195],[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147498549,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,23.63434149]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147498853,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,23.63434149]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504],[235.98,236.15356467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147499044,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.45,23.63434149]],[[235.71,2.1194],[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147499255,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.46,8.03227721]],[[235.71,2.1194],[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147499750,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.46,8.03227721]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504],[241.03,104.07710231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147499952,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.46,8.03227721]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504],[236.25,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147500145,[[235.67,2.1197],[235.63,12.52416341],[235.56,10.36416341],[235.53,1.2315],[235.46,25.75803333]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504],[236.25,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147500353,[[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,25.75803333],[235.43,70.90302449]],[[235.74,1.2415],[235.76,2.16],[235.77,10.36416341],[235.79,1.2504],[235.82,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147500545,[[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,2.12369184],[235.45,23.63434149]],[[235.74,11.60566341],[235.76,2.16],[235.79,13.9904],[235.8,11.63246341],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147500951,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,2.12369184]],[[235.74,11.60566341],[235.76,2.16],[235.79,13.9904],[235.8,11.63246341],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147501154,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,25.75803333]],[[235.74,11.60566341],[235.76,2.16],[235.79,13.9904],[235.8,11.63246341],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147501155,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,25.75803333]],[[235.74,11.60566341],[235.76,2.16],[235.79,13.9904],[235.8,11.63246341],[235.97,246.7893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147501852,[[235.67,2.1197],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.47,5.90858537]],[[235.74,11.60566341],[235.76,2.16],[235.79,1.2504],[235.8,1.2683],[235.82,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147502157,[[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,8.03227721],[235.45,17.72575612]],[[235.74,11.60566341],[235.76,2.16],[235.79,1.2504],[235.8,1.2683],[235.82,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147502355,[[235.63,2.12],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,2.12369184]],[[235.74,11.60566341],[235.76,2.16],[235.79,1.2504],[235.8,1.2683],[235.82,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147502356,[[235.63,2.12],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,2.12369184]],[[235.67,2.1198],[235.74,11.60566341],[235.76,2.16],[235.79,1.2504],[235.8,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147502549,[[235.6,10.36416341],[235.59,2.16],[235.53,1.2315],[235.46,2.12369184],[235.44,10.36416341]],[[235.71,2.16],[235.74,11.60566341],[235.76,12.74],[235.79,1.2504],[235.8,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147503053,[[235.6,10.36416341],[235.59,2.16],[235.53,1.2315],[235.46,2.12369184],[235.44,10.36416341]],[[235.65,2.12],[235.71,2.16],[235.74,11.60566341],[235.76,12.74],[235.79,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147503248,[[235.57,12.52416341],[235.53,1.2315],[235.46,2.12369184],[235.44,10.36416341],[235.42,5.90858537]],[[235.71,12.52416341],[235.74,13.9815],[235.78,4.2378],[235.79,1.2504],[235.8,11.63246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147503454,[[235.57,10.36416341],[235.55,2.16],[235.53,1.2315],[235.44,10.36416341],[235.41,5.90858537]],[[235.71,12.52416341],[235.74,13.9815],[235.78,4.2378],[235.79,1.2504],[235.8,11.63246341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147503654,[[235.6,10.36416341],[235.55,2.16],[235.53,1.2315],[235.46,2.16155723],[235.44,10.36416341]],[[235.7,2.571],[235.71,12.52416341],[235.74,1.2415],[235.78,4.2378],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147503855,[[235.6,10.36416341],[235.55,2.16],[235.53,1.2315],[235.46,2.16155723],[235.44,16.27274878]],[[235.7,2.571],[235.71,12.52416341],[235.74,1.2415],[235.78,4.2378],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147503856,[[235.6,10.36416341],[235.55,2.16],[235.53,1.2315],[235.46,2.16155723],[235.44,16.27274878]],[[235.7,2.571],[235.71,12.52416341],[235.74,1.2415],[235.76,12.74],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504057,[[235.64,2.12],[235.6,10.36416341],[235.55,2.16],[235.53,1.2315],[235.46,2.16155723]],[[235.67,2.1198],[235.7,2.571],[235.71,2.16],[235.74,11.60566341],[235.76,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504259,[[235.6,10.36416341],[235.55,2.16],[235.53,1.2315],[235.46,8.0701426],[235.45,17.72575612]],[[235.7,2.571],[235.71,2.16],[235.74,11.60566341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504260,[[235.6,10.36416341],[235.55,2.16],[235.53,1.2315],[235.46,8.0701426],[235.45,17.72575612]],[[235.7,1.2994],[235.71,2.16],[235.74,11.60566341],[235.77,12.74],[237.45,41.65734393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504550,[[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,25.79589872],[235.45,47.26868299]],[[235.71,2.16],[235.74,11.60566341],[235.77,14.0116],[235.95,234.0293046],[237.45,41.65734393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504751,[[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,8.0701426],[235.45,17.72575612]],[[235.71,2.16],[235.74,11.60566341],[235.76,1.2994],[235.77,14.0116],[235.95,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504953,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,8.0701426]],[[235.71,2.16],[235.74,11.60566341],[235.76,1.2994],[235.77,14.0116],[235.95,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147504954,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,8.0701426]],[[235.69,2.1197],[235.71,2.16],[235.74,11.60566341],[235.76,1.2994],[235.77,14.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147505250,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,8.0701426]],[[235.71,2.16],[235.74,11.60566341],[235.76,1.2994],[235.77,14.0116],[238.96,62.64876961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147505459,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,2.16155723]],[[235.71,2.16],[235.74,11.60566341],[235.76,1.2994],[235.77,14.0116],[237.36,41.65734393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147505756,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.53,1.2315],[235.46,25.79589872]],[[235.69,2.1196],[235.71,2.16],[235.74,11.60566341],[235.76,1.2994],[235.77,14.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147506351,[[235.61,2.16],[235.6,10.36416341],[235.56,10.36416341],[235.53,1.2315],[235.46,25.79589872]],[[235.69,2.1196],[235.74,11.60566341],[235.75,2.16],[235.76,1.2994],[235.77,14.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147507056,[[235.65,2.1199],[235.61,2.16],[235.6,10.36416341],[235.56,10.36416341],[235.53,1.2315]],[[235.69,2.1196],[235.74,11.60566341],[235.75,2.16],[235.76,1.2994],[235.77,14.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147507560,[[235.68,2.1196],[235.63,10.36416341],[235.61,2.16],[235.56,10.36416341],[235.53,5.4734]],[[235.76,3.4594],[235.77,1.2716],[235.8,10.36416341],[235.83,12.74],[235.84,4.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147507757,[[235.63,10.36416341],[235.61,2.16],[235.56,10.36416341],[235.55,0.37429],[235.53,5.4734]],[[235.76,3.4594],[235.77,1.2716],[235.8,10.36416341],[235.83,12.74],[235.84,4.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147508056,[[235.63,10.36416341],[235.61,2.16],[235.56,10.36416341],[235.55,0.37429],[235.53,5.4734]],[[235.73,2.1193],[235.76,3.4594],[235.77,1.2716],[235.8,10.36416341],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147508559,[[235.68,2.1196],[235.63,10.36416341],[235.61,2.16],[235.56,10.36416341],[235.55,0.37429]],[[235.73,2.1193],[235.76,3.4594],[235.77,1.2716],[235.8,10.36416341],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147509355,[[235.69,2.1196],[235.63,10.36416341],[235.61,2.16],[235.56,10.36416341],[235.55,0.37429]],[[235.73,2.1193],[235.76,3.4594],[235.77,1.2716],[235.8,10.36416341],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147509554,[[235.66,12.50416341],[235.56,10.36416341],[235.55,0.37429],[235.43,12.74],[233.97,12.71192149]],[[235.75,2.1191],[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147509756,[[235.66,12.50416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429],[235.52,1.3336]],[[235.75,2.1191],[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147509957,[[235.7,2.1194],[235.66,12.50416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429]],[[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341],[235.85,3.43106984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147510158,[[235.66,12.50416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429],[235.42,70.90302449]],[[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341],[235.85,3.43106984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147510358,[[235.66,2.14],[235.63,10.36416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429]],[[235.76,1.2994],[235.77,11.63576341],[235.78,2.14],[235.85,3.43106984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147510857,[[235.66,12.50416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429],[235.29,1.78227554]],[[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341],[235.85,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147511360,[[235.7,2.1194],[235.66,12.50416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429]],[[235.74,2.1191],[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147511654,[[235.66,12.50416341],[235.62,1.3003],[235.56,10.36416341],[235.55,0.37429]],[[235.74,2.1191],[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147511655,[[235.55,0.37429],[235.47,4.245],[235.3,27.50918632]],[[235.76,1.2994],[235.77,1.2716],[235.78,2.14],[235.8,23.10416341],[235.86,2.13363103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147511863,[[235.61,10.36416341],[235.56,3.4421],[235.55,0.37429],[235.44,10.36416341],[235.42,83.64302449]],[[235.7,2.1195],[235.76,2.5572],[235.77,11.63576341],[235.78,2.14],[235.8,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147512153,[[235.64,10.36416341],[235.62,2.14],[235.56,10.36416341],[235.55,0.37429],[235.42,83.64302449]],[[235.76,2.5572],[235.77,11.63576341],[235.78,2.14],[237.99,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147512358,[[235.64,12.50416341],[235.57,1.3021],[235.56,10.36416341],[235.55,0.37429],[235.42,83.64302449]],[[235.76,2.5572],[235.77,11.63576341],[235.78,2.14],[235.83,12.74],[237.4,33.49874919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147512661,[[235.68,2.1196],[235.64,12.50416341],[235.57,1.3021],[235.56,10.36416341],[235.55,0.37429]],[[235.72,2.1193],[235.76,2.5572],[235.77,11.63576341],[235.78,2.14],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147512860,[[235.64,12.50416341],[235.57,1.3021],[235.56,10.36416341],[235.55,0.37429],[235.43,16.985]],[[235.72,2.1193],[235.76,2.5572],[235.77,11.63576341],[235.78,2.14],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147513363,[[235.64,12.50416341],[235.57,1.3021],[235.56,10.36416341],[235.55,0.37429],[235.43,12.74]],[[235.74,2.1192],[235.76,2.5572],[235.77,11.63576341],[235.78,2.14],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147513860,[[235.64,12.50416341],[235.57,1.3021],[235.56,10.36416341],[235.55,0.37429],[235.47,4.245]],[[235.74,2.1192],[235.76,2.5572],[235.77,1.2716],[235.79,2.14],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147514162,[[235.73,10.36416341],[235.64,2.14],[235.58,4.2411],[235.57,1.3021],[235.56,10.36416341]],[[235.86,2.14],[235.88,12.74],[235.9,4.2355],[235.98,2.12426007],[236.02,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147514460,[[235.73,12.50416341],[235.65,2.5293],[235.58,4.2411],[235.57,1.3021],[235.56,10.36416341]],[[235.85,2.4692],[235.86,2.14],[235.88,12.74],[235.9,4.2355],[235.98,2.12426007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147514461,[[235.73,12.50416341],[235.65,2.5293],[235.58,4.2411],[235.57,1.3021],[235.56,10.36416341]],[[235.85,2.4692],[235.86,12.50416341],[235.88,14.0317],[235.9,4.2355],[235.92,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147514656,[[235.73,12.50416341],[235.65,2.5293],[235.64,2.06786604],[235.58,4.2411],[235.57,1.3021]],[[235.85,2.4692],[235.86,12.50416341],[235.88,1.2917],[235.92,10.36416341],[235.97,4.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147514964,[[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475],[235.65,2.5293]],[[235.85,2.4692],[235.86,2.14],[235.88,1.2917],[235.89,31.89425577],[235.97,4.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147515160,[[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475],[235.65,2.5293]],[[235.85,2.4692],[235.86,2.14],[235.88,1.2917],[235.89,31.89425577],[235.94,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147515560,[[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475],[235.65,2.5293]],[[235.83,2.1184],[235.85,2.4692],[235.86,2.14],[235.88,1.2917],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147515861,[[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475],[235.65,2.5293]],[[235.85,2.4692],[235.86,2.14],[235.88,1.2917],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147516162,[[235.79,2.1186],[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475]],[[235.85,2.4692],[235.88,1.2917],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147516163,[[235.79,2.1186],[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475]],[[235.85,2.4692],[235.88,1.2917],[235.89,31.89425577],[235.9,2.14],[238.94,50.29883852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147516362,[[235.79,2.1186],[235.76,10.36416341],[235.73,2.14],[235.68,10.36416341],[235.66,1.2475]],[[235.85,2.4692],[235.88,1.2917],[235.89,31.89425577],[235.9,2.14],[237.47,41.89089083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147517163,[[235.73,10.36416341],[235.66,1.2475],[235.58,4.2411],[235.56,10.36416341],[235.54,30.54]],[[235.85,2.4692],[235.88,1.2917],[235.89,31.89425577],[235.9,14.88],[237.47,41.89089083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147517461,[[235.74,2.14],[235.73,10.36416341],[235.66,1.2475],[235.63,2.10611114],[235.58,4.2411]],[[235.85,2.4692],[235.88,1.2917],[235.89,31.89425577],[235.9,14.88],[237.47,41.89089083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147517961,[[235.77,2.1189],[235.74,2.14],[235.73,10.36416341],[235.66,1.2475],[235.63,2.10611114]],[[235.81,2.1185],[235.85,2.4692],[235.88,1.2917],[235.89,31.89425577],[235.9,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147518554,[[235.71,10.36416341],[235.66,1.2475],[235.52,229.0],[235.47,12.74],[235.44,3.18999452]],[[235.85,2.4692],[235.86,10.36416341],[235.88,1.2917],[235.89,34.27009236],[235.9,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147518762,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.52,229.0],[235.47,12.74]],[[235.83,10.36416341],[235.85,4.6092],[235.88,1.2917],[235.89,34.27009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147519162,[[235.72,2.14],[235.68,10.36416341],[235.66,1.2475],[235.59,2.08590631],[235.52,229.0]],[[235.83,10.36416341],[235.85,17.3492],[235.88,1.2917],[235.89,21.53009236],[237.43,422.18088253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147519364,[[235.68,10.36416341],[235.66,1.2475],[235.44,229.0]],[[235.83,10.36416341],[235.85,17.3492],[235.88,1.2917],[235.89,21.53009236],[237.43,422.18088253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147519365,[[235.68,10.36416341],[235.66,1.2475],[235.44,229.0],[235.43,8.4876],[235.42,74.09301901]],[[235.83,10.36416341],[235.85,17.3492],[235.88,1.2917],[235.89,21.53009236],[235.9,4.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147519565,[[235.69,2.14],[235.68,10.36416341],[235.66,1.2475],[235.44,229.0],[235.43,16.9752]],[[235.83,10.36416341],[235.85,17.3492],[235.88,1.2917],[235.89,21.53009236],[235.9,4.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147519767,[[235.69,2.14],[235.68,10.36416341],[235.66,1.2475],[235.53,5.87781175],[235.52,17.63343527]],[[235.83,10.36416341],[235.85,17.3492],[235.88,1.2917],[235.89,21.53009236],[235.9,4.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147519959,[[235.7,2.1195],[235.69,2.14],[235.68,10.36416341],[235.66,1.2475],[235.53,23.51124702]],[[235.74,2.1192],[235.83,10.36416341],[235.85,17.3492],[235.88,1.2917],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147520269,[[235.69,2.14],[235.68,10.36416341],[235.66,1.2475],[235.53,23.51124702],[235.46,162.61619153]],[[235.83,10.36416341],[235.85,4.6092],[235.88,14.0317],[235.89,21.53009236],[236.26,37.16846337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147520559,[[235.69,2.14],[235.66,1.2475],[235.46,162.61619153]],[[235.83,10.36416341],[235.85,4.6092],[235.88,14.0317],[235.89,21.53009236],[236.26,37.16846337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147520560,[[235.71,10.36416341],[235.69,2.14],[235.66,1.2475],[235.58,6.32658234],[235.54,54.05124702]],[[235.83,10.36416341],[235.85,4.6092],[235.88,14.0317],[235.89,21.53009236],[236.03,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147520756,[[235.71,10.36416341],[235.69,2.14],[235.66,1.2475],[235.58,6.32658234],[235.55,23.88553702]],[[235.85,4.6092],[235.86,10.36416341],[235.88,14.0317],[235.89,21.53009236],[236.03,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147520960,[[235.74,10.36416341],[235.69,2.14],[235.68,10.36416341],[235.66,1.2475],[235.58,6.32658234]],[[235.85,4.6092],[235.88,1.2917],[235.89,31.89425577],[235.97,4.2342],[236.02,493.5693046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147521162,[[235.8,2.1186],[235.77,10.36416341],[235.75,2.14],[235.68,10.36416341],[235.66,1.2475]],[[235.84,2.1182],[235.88,1.2917],[235.89,34.03425577],[235.97,4.2342],[236.02,493.5693046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147521362,[[235.78,2.14],[235.77,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.64,4.24]],[[235.84,2.1182],[235.88,1.2917],[235.89,21.53009236],[235.9,2.14],[235.92,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147521567,[[235.78,2.14],[235.77,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.64,4.24]],[[235.8,60.0],[235.88,1.2917],[235.89,21.53009236],[235.9,2.14],[235.92,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147521764,[[235.78,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.64,4.24]],[[235.8,60.0],[235.88,1.2917],[235.89,44.63425577],[235.9,2.14],[238.98,50.29883852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147521957,[[235.78,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.64,4.24]],[[235.8,60.0],[235.87,1.297],[235.88,1.2917],[235.89,44.63425577],[235.9,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147522159,[[235.78,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.64,4.24]],[[235.8,60.0],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577],[235.9,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147522365,[[235.78,2.14],[235.76,2.1189],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475]],[[235.8,60.0],[235.81,2.1186],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147522562,[[235.78,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.54,101.44302449]],[[235.8,60.0],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147522760,[[235.75,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.57,5.87781175]],[[235.8,60.0],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577],[236.09,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147522963,[[235.75,2.14],[235.74,10.36416341],[235.66,1.2475],[235.56,33.87541043],[235.55,0.37429]],[[235.8,60.0],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577],[236.09,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147523164,[[235.75,2.14],[235.74,10.36416341],[235.66,1.2475],[235.56,33.87541043],[235.55,0.37429]],[[235.8,60.0],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577],[236.04,244.39346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147523561,[[235.75,2.14],[235.74,10.36416341],[235.66,1.2475],[235.56,16.24197516],[235.55,18.00772527]],[[235.8,60.0],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577],[236.04,244.39346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147523768,[[235.75,4.259],[235.74,10.36416341],[235.66,1.2475],[235.56,33.87541043],[235.55,0.37429]],[[235.8,62.1186],[235.87,2.5097],[235.88,1.2917],[235.89,44.63425577],[236.04,244.39346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147524064,[[235.71,10.36416341],[235.66,1.2475],[235.56,33.87541043],[235.55,0.37429],[235.51,118.1717074]],[[235.8,60.0],[235.86,10.36416341],[235.87,15.2497],[235.88,1.2917],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147524262,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.57,4.2413],[235.56,10.36416341]],[[235.8,60.0],[235.86,10.36416341],[235.87,15.2497],[235.88,1.2917],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147524263,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.57,4.2413],[235.56,10.36416341]],[[235.8,60.0],[235.83,10.36416341],[235.84,2.14],[235.86,12.74],[235.87,2.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147524570,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.57,4.2413],[235.56,16.24197516]],[[235.8,60.0],[235.84,2.14],[235.86,23.10416341],[235.87,2.5097],[236.39,915.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147524759,[[235.74,2.1191],[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.57,4.2413]],[[235.79,2.1188],[235.8,60.0],[235.84,2.14],[235.86,10.36416341],[235.87,2.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147525160,[[235.74,10.36416341],[235.72,2.14],[235.68,10.36416341],[235.66,1.2475],[235.57,10.11911175]],[[235.8,60.0],[235.84,2.14],[235.86,10.36416341],[235.87,2.5097],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147525465,[[235.74,10.36416341],[235.72,2.14],[235.68,10.36416341],[235.66,1.2475],[235.58,25.59672936]],[[235.8,60.0],[235.82,2.1184],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147525665,[[235.74,10.36416341],[235.72,2.14],[235.68,10.36416341],[235.66,1.2475],[235.58,7.96329409]],[[235.8,60.0],[235.82,2.1184],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147525967,[[235.78,2.1187],[235.74,10.36416341],[235.72,2.14],[235.68,10.36416341],[235.66,1.2475]],[[235.8,60.0],[235.82,2.1184],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147526266,[[235.77,2.14],[235.76,2.1189],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475]],[[235.8,60.0],[235.82,2.1184],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147526465,[[235.77,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475]],[[235.8,60.0],[235.82,2.1184],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147526466,[[235.77,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.59,5.87781175]],[[235.8,60.0],[235.82,2.1184],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147526662,[[235.77,12.50416341],[235.68,10.36416341],[235.66,1.2475],[235.59,5.87781175],[235.55,84.01731449]],[[235.8,60.0],[235.84,2.1183],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147526970,[[235.79,2.1187],[235.77,12.50416341],[235.68,10.36416341],[235.66,1.2475],[235.59,23.51124702]],[[235.8,60.0],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577],[236.25,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147527161,[[235.79,2.1187],[235.77,12.50416341],[235.68,10.36416341],[235.66,1.2475],[235.59,23.51124702]],[[235.8,60.0],[235.84,2.1183],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147527561,[[235.79,2.1187],[235.77,12.50416341],[235.68,10.36416341],[235.66,1.2475],[235.59,5.87781175]],[[235.8,60.0],[235.84,2.1183],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147528866,[[235.77,2.14],[235.74,10.36416341],[235.68,10.36416341],[235.66,1.2475],[235.59,5.87781175]],[[235.8,60.0],[235.87,2.5097],[235.88,3.4317],[235.89,31.89425577],[236.07,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147529062,[[235.75,2.14],[235.74,10.36416341],[235.66,1.2475],[235.58,25.59672936],[235.56,57.38665748]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147529868,[[235.71,10.36416341],[235.66,1.2475],[235.58,7.96329409],[235.57,17.63343527],[235.56,57.38665748]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147530064,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,16.24197516]],[[235.8,60.0],[235.83,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,34.27009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147530261,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,33.87541043]],[[235.8,60.0],[235.83,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,34.27009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147530467,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,33.87541043]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147530664,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,7.96329409],[235.57,17.63343527]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147530866,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,7.96329409]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147530867,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,33.87541043]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147531373,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,16.24197516]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147531969,[[235.74,2.1191],[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234]],[[235.78,2.1188],[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,3.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147533172,[[235.72,2.14],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.49,147.7146343]],[[235.8,60.0],[235.86,10.36416341],[235.87,2.5097],[235.88,16.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147533372,[[235.72,4.2592],[235.71,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,10.36416341]],[[235.76,2.119],[235.8,60.0],[235.83,10.36416341],[235.87,2.5097],[235.88,16.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147533871,[[235.68,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,10.36416341],[235.49,4.245]],[[235.8,60.0],[235.83,10.36416341],[235.87,2.5097],[235.88,16.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147533872,[[235.68,10.36416341],[235.66,1.2475],[235.58,2.08548234],[235.56,10.36416341],[235.49,4.245]],[[235.8,60.0],[235.83,12.50416341],[235.87,15.2497],[235.88,1.2917],[238.02,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147534068,[[235.56,10.36416341]],[[235.8,60.0],[235.83,12.50416341],[235.87,15.2497],[235.88,1.2917],[238.02,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147534069,[[235.62,10.36416341],[235.57,4.2413],[235.56,10.36416341],[235.55,5.87781175],[235.54,17.63343527]],[[235.77,10.36416341],[235.8,60.0],[235.83,14.88],[235.86,6.3751395],[235.87,2.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147534270,[[235.69,0.43977],[235.66,2.1198],[235.62,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.71,2.1195],[235.76,1.3106],[235.77,10.36416341],[235.78,2.14],[235.8,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147534467,[[235.69,0.43977],[235.62,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.71,2.1195],[235.76,1.3106],[235.77,10.36416341],[235.78,2.14],[235.8,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147534468,[[235.69,0.43977],[235.63,2.14],[235.62,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.71,2.1195],[235.76,1.3106],[235.77,10.36416341],[235.78,2.14],[235.8,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147534774,[[235.69,0.43977],[235.63,2.14],[235.62,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.71,2.1195],[235.76,1.3106],[235.77,11.67446341],[235.78,2.14],[235.8,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147535072,[[235.69,0.43977],[235.63,2.14],[235.62,10.36416341],[235.58,1.3032],[235.57,2.4886]],[[235.7,2.1195],[235.74,10.36416341],[235.76,1.3106],[235.77,1.3103],[235.78,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147535276,[[235.69,0.43977],[235.63,2.14],[235.62,10.36416341],[235.58,1.3032],[235.57,2.4886]],[[235.7,2.1195],[235.74,10.36416341],[235.75,1.2046],[235.76,1.3106],[235.77,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147536173,[[235.69,0.43977],[235.63,2.14],[235.62,10.36416341],[235.58,1.3032],[235.57,2.4886]],[[235.74,10.36416341],[235.75,1.2046],[235.76,1.3106],[235.77,1.3103],[235.8,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147536470,[[235.69,0.43977],[235.65,10.36416341],[235.63,2.14],[235.58,1.3032],[235.57,2.4886]],[[235.75,1.2046],[235.76,1.3106],[235.77,1.3103],[235.8,70.36416341],[235.85,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147536672,[[235.71,2.1194],[235.69,0.43977],[235.65,10.36416341],[235.63,2.14],[235.58,1.3032]],[[235.76,1.3106],[235.77,1.3103],[235.8,72.50416341],[235.85,12.74],[236.22,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147536879,[[235.71,2.1194],[235.69,2.57977],[235.65,10.36416341],[235.58,1.3032],[235.43,185.7451612]],[[235.75,2.1191],[235.76,1.3106],[235.77,1.3103],[235.8,72.50416341],[235.84,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147537175,[[235.71,2.1194],[235.69,2.57977],[235.65,10.36416341],[235.58,1.3032],[235.52,23.51124702]],[[235.75,2.1191],[235.76,1.3106],[235.77,1.3103],[235.8,72.50416341],[235.84,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147537369,[[235.71,2.1194],[235.69,2.57977],[235.65,10.36416341],[235.58,1.3032],[235.53,23.51124702]],[[235.75,2.1191],[235.76,1.3106],[235.77,1.3103],[235.8,72.50416341],[235.84,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147537573,[[235.71,10.36416341],[235.69,2.57977],[235.58,3.41741424],[235.57,6.7299],[235.54,5.87781175]],[[235.8,60.0],[235.83,10.36416341],[235.84,1.2579],[235.93,4.235],[236.03,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147537778,[[235.74,10.36416341],[235.69,2.57977],[235.68,10.36416341],[235.58,3.41741424],[235.57,6.7299]],[[235.8,60.0],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[235.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147537979,[[235.74,12.50416341],[235.69,0.43977],[235.58,3.41741424],[235.57,6.7299],[235.47,207.7775612]],[[235.8,60.0],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[235.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147538173,[[235.74,12.50416341],[235.69,0.43977],[235.58,3.41741424],[235.57,6.7299],[235.56,33.87541043]],[[235.8,60.0],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[235.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147538376,[[235.75,2.119],[235.74,12.50416341],[235.69,0.43977],[235.58,3.41741424],[235.57,6.7299]],[[235.8,62.1186],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[235.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147538671,[[235.74,12.50416341],[235.69,0.43977],[235.59,5.87781175],[235.58,21.05084951],[235.57,53.75239407]],[[235.8,60.0],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[235.93,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147539080,[[235.76,2.1189],[235.74,12.50416341],[235.69,0.43977],[235.58,26.92866126],[235.57,6.7299]],[[235.8,60.0],[235.82,2.1184],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147539274,[[235.76,2.1189],[235.74,12.50416341],[235.69,0.43977],[235.58,26.92866126],[235.57,53.75239407]],[[235.8,60.0],[235.82,2.1184],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147539481,[[235.77,2.1189],[235.74,12.50416341],[235.69,0.43977],[235.59,5.87781175],[235.58,21.05084951]],[[235.8,60.0],[235.82,2.1184],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147539773,[[235.74,12.50416341],[235.69,0.43977],[235.59,23.51124702],[235.58,3.41741424],[235.56,81.2671879]],[[235.8,60.0],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[237.44,33.59754547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147539979,[[235.74,12.50416341],[235.69,0.43977],[235.59,23.51124702],[235.58,3.41741424],[235.56,10.36416341]],[[235.8,60.0],[235.84,3.7811],[235.86,10.36416341],[235.87,2.14],[235.93,16.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147540294,[[235.69,0.43977],[235.68,10.36416341],[235.58,7.18101175],[235.57,24.36333527],[235.56,57.38665748]],[[235.8,60.0],[235.83,10.36416341],[235.84,3.7811],[235.87,2.14],[235.89,34.27009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147540500,[[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.89,34.27009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147540794,[[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.89,34.27009236],[237.4,41.97905867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147541111,[[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.89,34.27009236],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147541303,[[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032],[235.57,6.7299]],[[235.74,2.1192],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147541499,[[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.59,2.08724792],[235.58,1.3032]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.88,12.74],[235.89,21.53009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147541714,[[235.71,2.1193],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,24.81444702]],[[235.77,2.1189],[235.8,60.0],[235.82,2.16],[235.83,10.36416341],[235.84,3.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147541898,[[235.71,2.1193],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,7.18101175]],[[235.8,60.0],[235.82,2.16],[235.83,10.36416341],[235.84,3.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147542109,[[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,7.18101175],[235.46,196.44605886]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[237.42,41.97905867],[237.48,41.98091655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147542304,[[235.7,2.1194],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,1.3032]],[[235.75,2.1191],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[236.02,278.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147542611,[[235.7,2.1194],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,1.3032]],[[235.75,2.1191],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147543001,[[235.7,2.1194],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,7.18101175]],[[235.75,2.1191],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147543401,[[235.7,2.1194],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,7.18101175]],[[235.74,2.1191],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147543606,[[235.72,2.1193],[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046],[236.02,265.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147543800,[[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046],[236.02,265.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147543801,[[235.69,0.43977],[235.67,2.16],[235.65,10.36416341],[235.58,1.3032],[235.53,70.90302449]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046],[236.02,265.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147543996,[[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,7.18101175],[235.57,24.36333527]],[[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046],[236.02,265.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147544885,[[235.72,2.1193],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,7.18101175]],[[235.77,2.1189],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147545090,[[235.72,2.1193],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,1.3032]],[[235.77,2.1189],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147545492,[[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,1.3032],[235.45,41.67407752]],[[235.77,2.1189],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147545697,[[235.73,2.1192],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.58,1.3032]],[[235.77,2.1189],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147546784,[[235.73,2.1192],[235.69,0.43977],[235.68,10.36416341],[235.67,2.16],[235.6,2.15649257]],[[235.77,2.1189],[235.8,70.36416341],[235.82,2.16],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147548781,[[235.73,2.16],[235.71,10.36416341],[235.69,0.43977],[235.63,4.2402],[235.6,2.15649257]],[[235.8,60.0],[235.82,2.16],[235.83,10.36416341],[235.84,3.7811],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147548981,[[235.73,2.16],[235.71,10.36416341],[235.69,0.43977],[235.63,4.2402],[235.6,2.15649257]],[[235.8,60.0],[235.82,2.16],[235.84,3.7811],[235.86,10.36416341],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147549182,[[235.73,2.16],[235.71,10.36416341],[235.69,0.43977],[235.63,4.2402],[235.6,2.15649257]],[[235.8,60.0],[235.84,3.7811],[235.86,12.52416341],[235.92,23.10416341],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147549378,[[235.73,2.16],[235.69,0.43977],[235.67,10.36416341],[235.63,4.2402],[235.6,2.15649257]],[[235.8,60.0],[235.83,10.36416341],[235.84,3.7811],[235.86,2.16],[235.89,34.27009236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147549985,[[235.73,4.2792],[235.69,0.43977],[235.67,10.36416341],[235.63,4.2402],[235.6,2.15649257]],[[235.76,2.119],[235.8,60.0],[235.83,10.36416341],[235.84,3.7811],[235.86,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147550183,[[235.7,2.14],[235.69,0.43977],[235.67,10.36416341],[235.63,4.2402],[235.58,1.3032]],[[235.8,70.36416341],[235.84,3.7811],[235.86,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147550585,[[235.73,2.1191],[235.7,2.14],[235.69,0.43977],[235.67,10.36416341],[235.63,4.2402]],[[235.77,2.1189],[235.8,70.36416341],[235.84,3.7811],[235.86,2.16],[235.97,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147551478,[[235.69,0.43977],[235.68,2.1196],[235.67,10.36416341],[235.58,1.3032],[235.57,30.24114702]],[[235.74,2.1192],[235.8,70.36416341],[235.84,3.7811],[235.86,14.9],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147551683,[[235.69,2.57977],[235.67,10.36416341],[235.58,1.3032],[235.57,12.60771175],[235.56,27.99759868]],[[235.74,2.1192],[235.8,70.36416341],[235.84,3.7811],[235.86,14.9],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147551887,[[235.69,2.57977],[235.67,10.36416341],[235.58,1.3032],[235.57,6.7299],[235.56,33.87541043]],[[235.74,2.1192],[235.8,72.50416341],[235.84,3.7811],[235.86,12.74],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147552082,[[235.69,2.57977],[235.67,10.36416341],[235.58,3.38829342],[235.57,6.7299],[235.56,16.24197516]],[[235.74,2.1192],[235.8,72.50416341],[235.84,3.7811],[235.86,12.74],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147552278,[[235.69,2.14],[235.64,10.36416341],[235.58,3.38829342],[235.57,6.7299],[235.56,16.24197516]],[[235.74,2.1192],[235.8,72.50416341],[235.84,3.7811],[235.86,12.74],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147552478,[[235.69,2.14],[235.64,10.36416341],[235.58,3.38829342],[235.57,6.7299],[235.56,33.87541043]],[[235.74,2.1192],[235.8,72.50416341],[235.84,3.7811],[235.87,12.74],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147552686,[[235.69,2.14],[235.64,10.36416341],[235.58,3.38829342],[235.57,6.7299],[235.56,16.24197516]],[[235.74,2.1192],[235.8,72.50416341],[235.84,3.7811],[235.87,12.74],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147552987,[[235.64,10.36416341],[235.58,1.3032],[235.57,6.7299],[235.56,10.36416341],[235.55,23.51124702]],[[235.77,10.36416341],[235.8,62.14],[235.84,16.5211],[235.85,2.12708877],[235.88,4.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147553185,[[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886],[235.55,23.51124702],[235.51,4.2424]],[[235.74,10.36416341],[235.8,72.50416341],[235.82,12.74],[235.83,4.2368],[235.84,3.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147553380,[[235.63,2.1201],[235.62,2.16],[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886]],[[235.71,2.1195],[235.74,10.36416341],[235.75,2.16],[235.8,83.10416341],[235.83,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147553582,[[235.62,2.16],[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886],[235.53,23.51124702]],[[235.73,2.6187],[235.74,10.36416341],[235.75,2.16],[235.8,83.10416341],[235.83,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147553786,[[235.62,2.16],[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886],[235.54,5.87781175]],[[235.73,2.6187],[235.74,10.36416341],[235.75,2.16],[235.8,72.74],[235.83,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147554186,[[235.62,2.16],[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886],[235.54,5.87781175]],[[235.71,2.1194],[235.73,2.6187],[235.74,10.36416341],[235.75,2.16],[235.8,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147554586,[[235.62,2.16],[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886],[235.53,23.51124702]],[[235.73,2.6187],[235.75,2.16],[235.77,10.36416341],[235.8,60.0],[235.83,16.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147554786,[[235.62,2.16],[235.61,10.36416341],[235.58,1.3032],[235.57,2.4886],[235.56,10.36416341]],[[235.71,2.1194],[235.73,2.6187],[235.75,2.16],[235.77,10.36416341],[235.8,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147555083,[[235.67,10.36416341],[235.62,2.16],[235.58,1.3032],[235.57,2.4886],[235.56,10.36416341]],[[235.79,2.16],[235.8,70.36416341],[235.91,4.2354],[235.95,234.0293046],[235.98,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147555287,[[235.69,2.1195],[235.67,12.52416341],[235.58,1.3032],[235.57,2.4886],[235.56,16.24197516]],[[235.75,2.1191],[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.91,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147555486,[[235.69,2.1195],[235.67,12.52416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.75,2.1191],[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.91,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147555685,[[235.67,12.52416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886],[235.56,33.87541043]],[[235.75,2.1191],[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.91,4.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147555686,[[235.67,12.52416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886],[235.56,33.87541043]],[[235.75,2.1191],[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.87,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147555896,[[235.68,2.1196],[235.67,12.52416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.74,2.1192],[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.87,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147556190,[[235.67,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836],[235.84,13.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147556389,[[235.67,2.16],[235.66,2.1198],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836],[235.84,13.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147556893,[[235.67,2.16],[235.66,2.1198],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.72,2.1194],[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147557282,[[235.67,4.2797],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.43,4.245]],[[235.72,2.1194],[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147557482,[[235.67,4.2797],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.44,416.62172461]],[[235.72,2.1194],[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147557686,[[235.67,4.2797],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.44,416.62172461]],[[235.71,2.1194],[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147558287,[[235.65,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.44,416.62172461]],[[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,2.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147558492,[[235.65,2.16],[235.64,2.12],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.69,2.1196],[235.77,10.36416341],[235.79,2.16],[235.8,60.0],[235.82,15.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147558787,[[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.79,2.16],[235.8,70.36416341],[235.82,15.3236],[236.3,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147558987,[[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.85,16.9764],[236.3,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147559189,[[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.85,16.9764],[236.02,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147559492,[[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.56,16.24197516]],[[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.85,16.9764],[236.02,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147559785,[[235.69,2.1196],[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.85,16.9764],[236.02,259.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147559786,[[235.69,2.1196],[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.79,2.16],[235.8,70.36416341],[235.82,2.5836],[235.85,16.9764],[235.97,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147559992,[[235.69,2.1196],[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.97,234.0293046],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147560193,[[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.97,234.0293046],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147560194,[[235.65,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.97,234.0293046],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147560591,[[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.54,23.51124702],[235.52,47.02249407]],[[235.77,10.36416341],[235.8,62.16],[235.82,2.5836],[235.85,16.9764],[235.87,2.14492572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147560786,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.54,5.87781175]],[[235.77,10.36416341],[235.8,62.16],[235.82,15.3236],[235.85,4.2364],[235.87,2.14492572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147560984,[[235.66,2.1198],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.73,2.1193],[235.77,10.36416341],[235.8,62.16],[235.82,15.3236],[235.85,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147561186,[[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.77,10.36416341],[235.8,62.16],[235.82,2.5836],[235.85,16.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147561392,[[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.77,10.36416341],[235.8,62.16],[235.82,2.5836],[235.85,16.9764],[237.36,42.12156815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147561594,[[235.68,2.1197],[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032]],[[235.77,10.36416341],[235.8,62.16],[235.82,2.5836],[235.85,16.9764],[235.99,236.16487629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147561892,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.56,20.48337516]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.96,234.0293046],[235.99,236.16487629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147562095,[[235.7,2.1195],[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.96,234.0293046],[235.99,236.16487629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147562693,[[235.7,2.1195],[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.74,2.1192],[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.96,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147563189,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,8.36641175]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.96,234.0293046],[237.39,33.65345995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147563389,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,8.36641175]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.96,234.0293046],[235.99,2.13557169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147563586,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.8,72.52416341],[235.82,2.5836],[235.85,16.9764],[235.96,234.0293046],[235.99,2.13557169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147563788,[[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886],[235.56,27.75264702]],[[235.74,10.36416341],[235.8,72.52416341],[235.82,15.3236],[235.85,4.2364],[235.86,2.06828029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147563986,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.77,10.36416341],[235.8,62.16],[235.82,15.3236],[235.85,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147564189,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.77,10.36416341],[235.8,62.16],[235.82,15.3236],[235.85,4.2364],[235.94,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147564399,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.77,10.36416341],[235.8,62.16],[235.82,15.3236],[235.85,4.2364],[235.86,2.09986518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147565196,[[235.66,2.1198],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.77,10.36416341],[235.8,62.16],[235.82,15.3236],[235.85,4.2364],[235.86,2.09986518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147566395,[[235.69,2.1196],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.77,10.36416341],[235.8,62.16],[235.82,2.5836],[235.85,4.2364],[235.86,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147566696,[[235.67,12.52416341],[235.59,0.40704],[235.58,1.3032],[235.56,38.11681043],[235.55,47.02249407]],[[235.8,60.0],[235.82,4.7436],[235.83,10.36416341],[235.85,4.2364],[235.99,236.16487629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147566897,[[235.68,2.16],[235.67,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,8.36641175]],[[235.75,2.1191],[235.8,60.0],[235.82,4.7436],[235.83,10.36416341],[235.85,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147567091,[[235.7,2.1194],[235.68,2.16],[235.67,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.75,2.1191],[235.8,60.0],[235.82,4.7436],[235.83,10.36416341],[235.85,4.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147567294,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.52,118.1717074]],[[235.8,70.36416341],[235.82,4.7436],[235.85,4.2364],[237.37,42.06682494],[237.38,33.65345995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147567497,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.72,2.1194],[235.8,70.36416341],[235.82,4.7436],[235.85,16.9764],[235.93,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147567696,[[235.68,4.2796],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,8.36641175]],[[235.77,10.36416341],[235.8,60.0],[235.82,4.7436],[235.85,16.9764],[235.93,6.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147567890,[[235.68,2.16],[235.64,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.7,2.1195],[235.77,12.52416341],[235.8,60.0],[235.82,2.5836],[235.85,16.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147568089,[[235.63,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.74,10.36416341],[235.77,2.16],[235.8,87.34146341],[235.82,2.5836],[235.87,2.07502775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147568297,[[235.63,2.12],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.57,2.4886]],[[235.73,2.5327],[235.74,10.36416341],[235.77,2.16],[235.8,87.34146341],[235.87,2.07502775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147568502,[[235.63,2.12],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,87.34146341],[235.87,2.07502775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147568695,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.46,5.35155175]],[[235.68,2.1197],[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,87.34146341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147569090,[[235.65,2.1199],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.68,2.1197],[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,87.34146341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147569295,[[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.73,3.8234],[235.77,12.52416341],[235.8,60.0],[235.91,12.74],[238.83,50.48018993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147569493,[[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032],[235.56,10.36416341]],[[235.73,3.8234],[235.77,12.52416341],[235.8,60.0],[235.85,12.74],[235.86,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147569994,[[235.68,2.1196],[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032]],[[235.73,3.8234],[235.77,12.52416341],[235.8,60.0],[235.85,12.74],[235.86,4.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147569995,[[235.68,2.1196],[235.64,10.36416341],[235.62,2.16],[235.59,0.40704],[235.58,1.3032]],[[235.72,2.1193],[235.73,3.8234],[235.77,12.52416341],[235.8,60.0],[235.85,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147570194,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.55,27.75284702]],[[235.73,3.8234],[235.77,12.52416341],[235.8,60.0],[235.85,12.74],[235.87,23.48000752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147570399,[[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032],[235.55,4.2416]],[[235.7,60.0],[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147570593,[[235.66,2.1198],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.7,62.1195],[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147571394,[[235.66,2.1198],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.7,60.0],[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147572301,[[235.66,2.1198],[235.62,2.16],[235.61,10.36416341],[235.59,0.40704],[235.58,1.3032]],[[235.7,62.1196],[235.73,3.8234],[235.74,10.36416341],[235.77,2.16],[235.8,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147573406,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,0.40704],[235.58,1.3032]],[[235.7,60.0],[235.87,25.64097977],[235.92,234.0293046],[238.82,63.11710237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147573612,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,0.40704],[235.58,1.3032]],[[235.7,60.0],[235.82,12.50416341],[235.86,3.6786],[235.87,25.64097977],[235.92,244.39346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147574113,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,0.40704],[235.58,3.38264028]],[[235.7,60.0],[235.82,12.50416341],[235.86,3.6786],[235.87,25.64097977],[235.92,244.39346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147574307,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,0.40704],[235.58,3.38264028]],[[235.7,60.0],[235.82,12.50416341],[235.86,3.6786],[235.87,25.64097977],[235.91,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147574508,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,0.40704],[235.58,3.38264028]],[[235.7,60.0],[235.79,2.1188],[235.82,10.36416341],[235.86,3.6786],[235.87,25.64097977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147574707,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,0.40704],[235.58,26.8938873]],[[235.7,60.0],[235.79,2.1188],[235.84,2.14],[235.85,10.36416341],[235.86,3.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147575108,[[235.69,2.1196],[235.67,12.50416341],[235.6,4.2407],[235.59,6.28485175],[235.58,21.01607555]],[[235.7,60.0],[235.79,2.1188],[235.84,2.14],[235.85,10.36416341],[235.86,3.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147575405,[[235.69,2.1196],[235.67,12.50416341],[235.61,5.87781175],[235.6,21.87413527],[235.59,47.42953407]],[[235.7,60.0],[235.79,2.1188],[235.84,2.14],[235.85,10.36416341],[235.86,3.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147575607,[[235.76,2.1189],[235.67,12.50416341],[235.61,5.87781175],[235.6,21.87413527],[235.59,47.42953407]],[[235.81,2.1186],[235.85,12.50416341],[235.86,3.6786],[237.41,42.07806825],[238.96,343.01710237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147575815,[[235.76,2.1189],[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527]],[[235.81,2.1186],[235.85,10.36416341],[235.86,5.8186],[236.27,351.0439569],[237.41,42.07806825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147576006,[[235.76,2.1189],[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527]],[[235.81,2.1186],[235.85,10.36416341],[235.86,5.8186],[236.26,49.28374081],[236.27,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147576207,[[235.74,2.119],[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527]],[[235.82,2.1185],[235.85,10.36416341],[235.86,5.8186],[236.07,305.2966307],[236.26,49.28374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147576406,[[235.74,2.119],[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527]],[[235.85,10.36416341],[235.86,5.8186],[236.07,305.2966307],[236.26,49.28374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147576608,[[235.74,2.119],[235.73,2.14],[235.72,10.36416341],[235.6,27.75194702],[235.59,0.40704]],[[235.85,10.36416341],[235.86,5.8186],[236.07,305.2966307],[236.26,49.28374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147576609,[[235.74,2.119],[235.73,2.14],[235.72,10.36416341],[235.6,27.75194702],[235.59,0.40704]],[[235.85,10.36416341],[235.86,5.8186],[236.07,305.2966307],[236.26,49.28374081],[237.47,42.07806825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147576808,[[235.74,2.119],[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527]],[[235.85,10.36416341],[235.86,5.8186],[236.07,305.2966307],[236.26,49.28374081],[237.4,42.07806825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147577009,[[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527],[235.55,121.36170192]],[[235.85,10.36416341],[235.86,5.8186],[236.07,305.2966307],[236.26,49.28374081],[237.4,42.07806825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147577204,[[235.73,2.14],[235.72,10.36416341],[235.61,5.87781175],[235.6,21.87413527],[235.55,118.1717074]],[[235.85,10.36416341],[235.86,5.8186],[236.04,234.0293046],[236.07,305.2966307],[236.26,49.28374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147577413,[[235.73,2.14],[235.72,10.36416341],[235.6,27.75194702],[235.55,118.1717074]],[[235.86,5.8186],[236.04,234.0293046],[236.07,305.2966307],[236.26,49.28374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147577414,[[235.73,2.14],[235.72,10.36416341],[235.6,27.75194702],[235.55,121.36170192],[235.53,154.0775343]],[[235.86,5.8186],[235.88,10.36416341],[235.93,12.74],[236.04,244.39346801],[236.07,305.2966307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147577610,[[235.77,2.1188],[235.73,2.14],[235.72,10.36416341],[235.61,23.51124702],[235.6,4.2407]],[[235.82,2.1185],[235.86,5.8186],[235.88,10.36416341],[235.93,12.74],[236.04,244.39346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147577813,[[235.73,2.14],[235.72,10.36416341],[235.61,23.51124702],[235.6,4.2407],[235.59,47.02249407]],[[235.86,5.8186],[235.88,10.36416341],[235.93,12.74],[235.99,2.13557169],[236.01,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147578318,[[235.73,2.14],[235.69,10.36416341],[235.6,27.75194702],[235.58,50.40513435],[235.57,73.39162449]],[[235.85,10.36416341],[235.86,5.8186],[235.91,12.74],[235.92,10.36416341],[235.99,2.13557169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147578508,[[235.6,10.11851175],[235.59,17.63343527],[235.58,50.40513435],[235.57,2.4886],[235.56,84.45718242]],[[235.82,10.36416341],[235.86,18.5586],[235.92,10.36416341],[235.99,2.13557169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147578704,[[235.66,10.36416341],[235.61,2.14],[235.6,4.2407],[235.58,9.26045203],[235.57,20.12203527]],[[235.82,10.36416341],[235.86,18.5586],[235.92,10.36416341],[235.99,2.13557169],[238.89,63.17624559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147578906,[[235.72,2.1193],[235.67,2.14],[235.66,10.36416341],[235.6,4.2407],[235.58,9.26045203]],[[235.77,2.1189],[235.82,10.36416341],[235.86,18.5586],[235.92,10.36416341],[235.99,2.13557169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147579113,[[235.72,2.1193],[235.67,2.14],[235.66,10.36416341],[235.6,4.2407],[235.58,9.26045203]],[[235.77,2.1189],[235.82,10.36416341],[235.86,18.5586],[235.92,10.36416341],[235.97,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147579415,[[235.72,12.50416341],[235.6,10.11851175],[235.59,17.63343527],[235.58,50.40513435],[235.57,2.4886]],[[235.85,10.36416341],[235.86,5.8186],[235.92,10.36416341],[235.97,234.0293046],[246.96,168.47018889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147579604,[[235.72,12.50416341],[235.6,27.75194702],[235.58,50.40513435],[235.57,73.39162449],[235.56,10.36416341]],[[235.86,5.8186],[235.97,234.0293046],[246.96,168.47018889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147579605,[[235.72,12.50416341],[235.6,27.75194702],[235.58,50.40513435],[235.57,73.39162449],[235.56,10.36416341]],[[235.86,5.8186],[235.97,234.0293046],[236.04,10.36416341],[237.42,33.69399764],[246.96,168.47018889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147579804,[[235.72,12.50416341],[235.62,5.87781175],[235.61,17.63343527],[235.6,51.26319407],[235.58,74.28566477]],[[235.86,5.8186],[235.97,234.0293046],[236.04,10.36416341],[237.42,33.69399764],[246.96,168.47018889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147579805,[[235.72,12.50416341],[235.62,5.87781175],[235.61,17.63343527],[235.6,51.26319407],[235.58,74.28566477]],[[235.86,5.8186],[235.88,10.36416341],[235.97,234.0293046],[236.04,10.36416341],[236.1,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147580015,[[235.72,12.50416341],[235.62,23.51124702],[235.6,51.26319407],[235.59,70.90302449],[235.58,3.38264028]],[[235.86,5.8186],[235.88,10.36416341],[235.97,234.0293046],[236.04,10.36416341],[236.1,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147580205,[[235.72,12.50416341],[235.62,23.51124702],[235.6,51.26319407],[235.59,70.90302449],[235.58,3.38264028]],[[235.86,5.8186],[235.88,10.36416341],[236.02,499.9193046],[236.04,10.36416341],[236.1,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147580410,[[235.72,12.50416341],[235.62,5.87781175],[235.61,17.63343527],[235.6,51.26319407],[235.58,74.28566477]],[[235.86,5.8186],[235.88,10.36416341],[235.93,12.74],[236.02,499.9193046],[236.04,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147580713,[[235.72,12.50416341],[235.68,10.36416341],[235.63,5.87781175],[235.62,17.63343527],[235.61,47.02249407]],[[235.86,3.6786],[235.88,10.36416341],[235.93,12.74],[236.02,499.9193046],[236.04,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147580912,[[235.78,10.36416341],[235.72,2.14],[235.68,10.36416341],[235.66,4.2397],[235.64,6.31758175]],[[236.01,4.2336],[236.02,264.5693046],[236.11,239.5795],[236.12,6.3473],[236.13,305.2966307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147581112,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247],[235.68,10.36416341]],[[235.92,2.4796],[235.93,10.36416341],[236.0,30.06054624],[236.01,5.4426],[236.02,264.5693046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147581305,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247],[235.68,10.36416341]],[[235.92,20.57028046],[235.93,12.50416341],[235.98,12.74],[236.01,5.4426],[236.02,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147581513,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247],[235.68,10.36416341]],[[235.91,10.3604873],[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,6.39257738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147581706,[[235.82,2.1184],[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247]],[[235.89,2.1179],[235.92,14.0490873],[235.93,12.50416341],[236.0,12.74],[236.01,6.39257738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147581913,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247],[235.59,121.36170192]],[[235.91,10.35953323],[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,6.39257738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147582108,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247],[235.59,121.36170192]],[[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,4.2336],[236.13,305.2966307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147582313,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.69,1.2247],[235.64,23.95101702]],[[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,4.2336],[236.09,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147582515,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.69,1.2247],[235.64,6.31758175]],[[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,4.2336],[236.09,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147582516,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.69,1.2247],[235.64,6.31758175]],[[235.92,14.04780219],[235.93,12.50416341],[236.0,12.74],[236.01,4.2336],[236.03,2.08267345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147582813,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.69,1.2247],[235.64,23.95101702]],[[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,4.2336],[236.29,10.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147583117,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.71,2.06662357],[235.69,1.2247]],[[235.92,3.6886],[235.93,12.50416341],[236.0,12.74],[236.01,4.2336],[236.03,2.11493095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147583711,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.71,2.06662357],[235.69,1.2247]],[[235.92,3.6886],[235.93,10.36416341],[236.0,12.74],[236.01,4.2336],[236.03,2.11493095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147584019,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.69,1.2247],[235.65,5.87781175]],[[235.89,2.1178],[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147584316,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.69,1.2247],[235.65,5.87781175]],[[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74],[236.16,585.0732614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147584618,[[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.7,2.09819287],[235.69,1.2247]],[[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74],[236.08,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147585208,[[235.84,2.1182],[235.81,10.36416341],[235.79,2.14],[235.73,2.5387],[235.7,2.09819287]],[[235.88,2.1179],[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147585718,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.64,23.95101702],[235.62,47.02249407]],[[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74],[236.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147585917,[[235.81,2.1185],[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.64,6.31758175]],[[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74],[236.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147586116,[[235.81,2.1185],[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.64,0.43977]],[[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74],[236.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147586316,[[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.61,47.02249407]],[[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74],[236.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147586516,[[235.82,2.1184],[235.79,2.14],[235.78,10.36416341],[235.73,2.5387],[235.64,0.43977]],[[235.87,2.118],[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147586812,[[235.73,2.5387],[235.64,0.43977]],[[235.87,2.118],[235.92,3.6886],[235.93,10.36416341],[235.95,2.14],[236.0,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147586813,[[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.62,23.51124702],[235.6,47.02249407]],[[235.9,12.50416341],[235.92,3.6886],[235.95,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147587019,[[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.62,5.87781175]],[[235.9,12.50416341],[235.92,3.6886],[235.95,12.74],[236.07,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147587421,[[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.62,23.51124702]],[[235.9,12.50416341],[235.92,3.6886],[235.95,12.74],[236.07,234.0293046],[236.11,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147587615,[[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.62,5.87781175]],[[235.9,12.50416341],[235.92,3.6886],[235.95,12.74],[236.07,234.0293046],[236.11,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147587818,[[235.79,2.1186],[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977]],[[235.9,12.50416341],[235.92,3.6886],[236.0,12.74],[236.07,234.0293046],[236.11,463.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147588520,[[235.77,2.1188],[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977]],[[235.84,2.1183],[235.9,12.50416341],[235.92,3.6886],[236.0,12.74],[236.07,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147589316,[[235.77,2.1188],[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977]],[[235.84,2.1183],[235.9,12.50416341],[235.92,3.6886],[236.0,12.74],[236.06,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147589519,[[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.56,347.1717074]],[[235.84,2.1183],[235.9,12.50416341],[235.92,3.6886],[236.0,12.74],[236.06,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147589822,[[235.76,2.14],[235.75,10.36416341],[235.73,2.5387],[235.64,0.43977],[235.57,83.64302449]],[[235.9,12.50416341],[235.92,3.6886],[236.0,12.74],[236.06,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147590018,[[235.78,10.36416341],[235.76,2.14],[235.73,2.5387],[235.7,2.13339266],[235.64,6.31758175]],[[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.06,234.0293046],[237.54,380.2976199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147590313,[[235.78,10.36416341],[235.76,2.14],[235.73,2.5387],[235.7,2.13339266],[235.64,0.43977]],[[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.06,234.0293046],[236.34,16.11041482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147590513,[[235.78,10.36416341],[235.76,2.14],[235.73,2.5387],[235.7,2.13339266],[235.64,0.43977]],[[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.09,234.0293046],[236.34,16.11041482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147590722,[[235.78,10.36416341],[235.76,2.14],[235.73,2.5387],[235.7,2.13339266],[235.64,0.43977]],[[235.87,2.118],[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.09,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147590922,[[235.78,10.36416341],[235.76,2.14],[235.73,2.5387],[235.7,2.13339266],[235.64,0.43977]],[[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.09,234.0293046],[236.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147591521,[[235.81,2.1185],[235.78,10.36416341],[235.76,2.14],[235.73,2.5387],[235.7,2.13339266]],[[235.88,2.1179],[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147591719,[[235.81,4.2585],[235.78,10.36416341],[235.73,2.5387],[235.7,2.13339266],[235.63,23.51124702]],[[235.88,2.1179],[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147592121,[[235.81,4.2585],[235.78,10.36416341],[235.73,2.5387],[235.7,2.13339266],[235.63,5.87781175]],[[235.88,2.1179],[235.92,5.8286],[235.93,10.36416341],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147592723,[[235.81,2.14],[235.78,12.48296341],[235.73,2.5387],[235.7,2.13339266],[235.63,5.87781175]],[[235.85,2.1182],[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147593023,[[235.81,2.14],[235.78,10.36416341],[235.73,2.5387],[235.7,2.13339266],[235.63,5.87781175]],[[235.85,2.1182],[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147593228,[[235.81,2.14],[235.78,12.48296341],[235.73,2.5387],[235.63,5.87781175],[235.55,3.18999452]],[[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147593523,[[235.81,2.14],[235.73,2.5387],[235.55,3.18999452]],[[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.1,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147593524,[[235.81,2.14],[235.75,10.36416341],[235.73,2.5387],[235.61,23.51124702],[235.59,47.02249407]],[[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.1,234.0293046],[237.49,42.00397655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147593715,[[235.81,2.14],[235.75,10.36416341],[235.73,2.5387],[235.62,5.87781175],[235.61,17.63343527]],[[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.08,234.0293046],[237.49,42.00397655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147593915,[[235.81,2.14],[235.78,2.1188],[235.75,10.36416341],[235.73,2.5387],[235.62,5.87781175]],[[235.88,2.1179],[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.08,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147594224,[[235.81,2.14],[235.78,2.1188],[235.75,10.36416341],[235.73,2.5387],[235.62,5.87781175]],[[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.08,234.0293046],[236.12,240.3766046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147594420,[[235.81,2.14],[235.78,2.1188],[235.75,10.36416341],[235.73,2.5387],[235.62,5.87781175]],[[235.85,2.1182],[235.9,10.36416341],[235.92,5.8286],[236.0,12.74],[236.08,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147594720,[[235.81,4.2584],[235.78,10.36416341],[235.73,2.5387],[235.71,2.15125272],[235.63,23.51124702]],[[235.92,3.6886],[235.93,10.36416341],[235.94,2.14],[236.0,12.74],[236.08,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147595019,[[235.81,4.2584],[235.78,10.36416341],[235.73,2.5387],[235.71,2.15125272],[235.63,5.87781175]],[[235.88,2.118],[235.92,3.6886],[235.93,10.36416341],[235.94,2.14],[236.0,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147595322,[[235.81,4.2584],[235.78,10.36416341],[235.73,2.5387],[235.71,2.15125272],[235.63,5.87781175]],[[235.92,3.6886],[235.93,10.36416341],[235.94,2.14],[236.0,12.74],[236.26,21.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147596028,[[235.81,4.2584],[235.78,10.36416341],[235.73,2.5387],[235.71,2.15125272],[235.63,5.87781175]],[[235.92,3.6886],[235.93,10.36416341],[235.94,2.14],[236.0,12.74],[236.12,6.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147596522,[[235.81,4.2584],[235.78,10.36416341],[235.73,2.5387],[235.71,2.15125272],[235.68,10.83963341]],[[235.92,3.6886],[235.93,10.36416341],[235.94,2.14],[236.0,12.74],[236.12,6.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147596718,[[235.82,2.1184],[235.81,2.14],[235.78,10.36416341],[235.73,2.5387],[235.71,2.15125272]],[[235.92,3.6886],[235.93,10.36416341],[235.94,2.14],[236.0,12.74],[236.12,6.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147596918,[[235.84,10.36416341],[235.81,2.14],[235.73,2.5387],[235.71,6.38995272],[235.64,5.87781175]],[[235.92,3.6886],[235.98,12.50416341],[236.03,12.74],[236.12,6.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147597121,[[235.84,10.36416341],[235.81,2.14],[235.73,2.5387],[235.71,6.38995272],[235.68,41.35963341]],[[235.9,2.1177],[235.92,3.6886],[235.98,12.50416341],[236.03,12.74],[236.12,6.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147597317,[[235.85,2.14],[235.84,10.36416341],[235.73,2.5387],[235.71,6.38995272],[235.68,41.35963341]],[[235.9,2.1177],[235.99,10.36416341],[236.03,12.74],[236.04,2.08396547],[236.12,240.3766046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147597618,[[235.85,2.14],[235.84,10.36416341],[235.73,2.5387],[235.71,6.38995272],[235.68,41.35963341]],[[235.91,2.1176],[235.98,2.14],[235.99,10.36416341],[236.0,3.7923],[236.03,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147597824,[[235.87,10.36416341],[235.85,2.14],[235.8,10.36416341],[235.73,2.5387],[235.71,6.38995272]],[[236.0,3.7923],[236.08,4.2323],[236.2,229.0],[236.45,21.1289],[237.53,41.97326822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147598015,[[235.9,10.36416341],[235.85,2.14],[235.8,10.36416341],[235.77,4.2377],[235.73,2.5387]],[[236.0,1.2684],[236.07,19.44878083],[236.08,4.2323],[236.11,12.74],[236.15,35.47768038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147598218,[[235.93,10.36416341],[235.91,2.14],[235.81,1.2237],[235.8,10.36416341],[235.77,4.2377]],[[236.06,10.32046499],[236.07,10.22238029],[236.22,532.9105353],[236.31,292.5366307],[236.36,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147598420,[[235.94,2.14],[235.93,10.36416341],[235.89,2.16807835],[235.81,1.2237],[235.8,10.36416341]],[[236.07,2.5224],[236.1,11.63256341],[236.13,2.14],[236.16,10.36416341],[236.28,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147598726,[[235.96,2.1171],[235.94,2.14],[235.93,10.36416341],[235.89,2.16807835],[235.82,1.2572]],[[236.03,2.1165],[236.07,2.5224],[236.1,11.63256341],[236.13,2.14],[236.16,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147598923,[[235.96,2.1171],[235.94,2.14],[235.93,10.36416341],[235.9,1.2726],[235.82,1.2572]],[[236.03,2.1165],[236.07,2.5224],[236.1,11.63256341],[236.13,2.14],[236.16,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147599229,[[235.94,4.2573],[235.93,10.36416341],[235.9,1.2726],[235.82,1.2572],[235.79,23.51124702]],[[236.07,12.88656341],[236.1,1.2684],[236.13,2.14],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147599424,[[235.94,2.14],[235.9,1.2726],[235.82,1.2572],[235.78,5.87781175],[235.77,21.87113527]],[[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.29,10.5714],[236.3,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147599623,[[235.94,2.14],[235.9,11.63676341],[235.82,1.2572],[235.77,4.2377],[235.76,5.87781175]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.17,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147599827,[[235.94,2.14],[235.9,11.63676341],[235.82,1.2572],[235.77,4.2377],[235.76,5.87781175]],[[235.98,2.1171],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147600228,[[235.94,2.14],[235.9,11.63676341],[235.82,1.2572],[235.77,4.2377],[235.75,23.51124702]],[[235.98,2.1171],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147600430,[[235.94,2.14],[235.9,11.63676341],[235.82,1.2572],[235.77,4.2377],[235.74,5.87781175]],[[235.97,2.1171],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147600730,[[235.94,2.14],[235.9,10.36416341],[235.82,1.2572],[235.77,4.2377],[235.73,23.51124702]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[238.23,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147600924,[[235.94,2.14],[235.91,2.1176],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572]],[[235.98,2.117],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147601221,[[235.94,2.14],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.73,5.87781175]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.5,16.0146255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147601421,[[235.94,2.14],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.5,16.0146255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147601422,[[235.94,2.14],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.72,23.51124702]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.5,16.0146255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147601624,[[235.94,2.14],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.73,23.51124702]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.34,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147601824,[[235.94,2.14],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.76,5.87781175]],[[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341],[236.34,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147602031,[[235.94,4.2573],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.76,5.87781175]],[[235.99,2.1169],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147602526,[[235.94,4.2573],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.75,23.51124702]],[[235.99,2.1169],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147602720,[[235.94,4.2573],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.75,5.87781175]],[[235.99,2.1169],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147603422,[[235.94,4.2573],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.73,5.87781175]],[[235.99,2.1169],[236.04,10.36416341],[236.07,4.6424],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147605119,[[235.94,2.14],[235.9,10.36416341],[235.83,1.2726],[235.82,1.2572],[235.74,23.51124702]],[[236.04,10.36416341],[236.07,2.5224],[236.1,1.2684],[236.16,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147605318,[[235.94,2.14],[235.93,10.36416341],[235.83,3.36503473],[235.82,1.2572],[235.75,5.87781175]],[[236.03,2.1166],[236.07,15.00656341],[236.1,1.2684],[236.16,23.10416341],[236.34,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147605529,[[235.96,10.36416341],[235.94,2.14],[235.83,3.36503473],[235.82,1.2572],[235.76,5.87781175]],[[236.07,2.5224],[236.09,2.12],[236.1,11.63256341],[236.16,10.36416341],[236.18,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147605725,[[236.0,2.1168],[235.96,10.36416341],[235.94,2.14],[235.83,7.60153473],[235.82,1.2572]],[[236.07,2.5224],[236.09,2.12],[236.1,11.63256341],[236.16,10.36416341],[236.18,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147606027,[[236.0,2.1168],[235.97,10.36416341],[235.94,2.14],[235.83,7.60153473],[235.82,1.2572]],[[236.07,2.5224],[236.09,2.12],[236.1,1.2684],[236.11,10.36416341],[236.18,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147606223,[[236.0,2.1168],[235.97,10.36416341],[235.94,2.14],[235.83,7.60153473],[235.82,1.2572]],[[236.07,2.5224],[236.1,1.2684],[236.11,10.36416341],[236.18,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147606224,[[236.0,2.1168],[235.97,10.36416341],[235.94,2.14],[235.83,7.60153473],[235.82,1.2572]],[[236.07,2.5224],[236.1,1.2684],[236.11,10.36416341],[236.18,43.26],[236.36,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147606420,[[236.0,2.1168],[235.97,10.36416341],[235.94,2.14],[235.83,7.60153473],[235.82,1.2572]],[[236.05,2.1164],[236.07,2.5224],[236.1,1.2684],[236.11,10.36416341],[236.18,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147606620,[[236.0,2.1168],[235.97,10.36416341],[235.94,2.14],[235.83,7.60153473],[235.82,1.2572]],[[236.05,2.1164],[236.07,2.5224],[236.1,1.2684],[236.11,12.48416341],[236.18,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147606821,[[236.01,2.12],[236.0,10.36416341],[235.92,10.36416341],[235.83,7.60153473],[235.82,1.2572]],[[236.08,2.1162],[236.1,1.2684],[236.15,10.36416341],[236.16,2.12],[236.23,14.87981062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147607026,[[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,1.2515],[235.92,10.36416341]],[[236.08,2.1162],[236.1,1.2684],[236.15,10.36416341],[236.16,3.3608],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147607229,[[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,2.4524],[235.92,10.36416341]],[[236.08,2.1162],[236.1,1.2684],[236.15,10.36416341],[236.16,3.3608],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147608331,[[236.03,2.1165],[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,2.4524]],[[236.08,2.1162],[236.1,1.2684],[236.15,10.36416341],[236.16,3.3608],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147609732,[[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,2.4524],[235.89,4.2355]],[[236.1,1.2684],[236.11,2.1158],[236.15,10.36416341],[236.16,3.3608],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147609933,[[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,2.4524],[235.89,4.2355]],[[236.16,3.3608],[236.18,10.36416341],[236.22,1.2695],[236.45,234.0293046],[236.65,595.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147610236,[[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,2.4524],[235.89,4.2355]],[[236.16,1.2408],[236.18,12.48416341],[236.21,1.2178],[236.22,1.2695],[236.45,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147610537,[[236.03,10.36416341],[236.01,2.12],[235.95,3.42463841],[235.93,2.4524],[235.89,4.2355]],[[236.16,1.2408],[236.18,12.48416341],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147610538,[[236.03,10.36416341],[236.01,2.12],[235.95,3.42463841],[235.93,2.4524],[235.89,4.2355]],[[236.16,1.2408],[236.18,12.48416341],[236.21,1.2178],[236.22,1.2695],[236.26,2.08392786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147611227,[[236.08,2.116],[236.06,10.36416341],[236.01,2.12],[235.95,3.42463841],[235.93,2.4524]],[[236.16,1.2408],[236.18,12.48416341],[236.21,1.2178],[236.22,1.2695],[236.25,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147611533,[[236.07,2.12],[236.06,10.36416341],[235.95,3.42463841],[235.93,2.4524],[235.62,10.26095941]],[[236.16,1.2408],[236.18,10.36416341],[236.21,1.2178],[236.22,1.2695],[236.25,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147611734,[[236.07,2.12],[236.06,10.36416341],[235.95,3.42463841],[235.93,2.4524],[235.62,10.26095941]],[[236.16,1.2408],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147611934,[[236.07,2.12],[236.06,10.36416341],[235.95,3.42463841],[235.93,2.4524],[235.67,279.09726611]],[[236.16,1.2408],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147612135,[[236.07,2.12],[236.06,10.36416341],[235.95,3.42463841],[235.93,2.4524],[235.67,236.3434149]],[[236.16,1.2408],[236.19,2.12],[236.21,11.58196341],[236.22,1.2695],[236.5,236.16212909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147612334,[[236.07,2.12],[236.06,10.36416341],[235.95,3.42463841],[235.93,2.4524],[235.84,12.74]],[[236.21,11.58196341],[236.22,1.2695],[236.5,236.16212909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147612335,[[236.07,2.12],[236.06,10.36416341],[235.95,3.42463841],[235.93,2.4524],[235.84,12.74]],[[236.21,11.58196341],[236.22,3.3895],[236.3,2.07863601],[236.5,236.16212909],[236.54,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147612533,[[236.09,10.36416341],[236.07,2.12],[235.95,3.42463841],[235.93,2.4524],[235.88,43.24]],[[236.21,11.58196341],[236.22,1.2695],[236.24,1.2898],[236.32,12.74],[236.4,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147612836,[[236.09,10.36416341],[236.07,2.12],[236.04,10.36416341],[235.95,7.65903841],[235.93,2.4524]],[[236.21,1.2178],[236.22,1.2695],[236.24,13.77396341],[236.32,16.968],[236.4,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147613235,[[236.09,10.36416341],[236.07,2.12],[236.04,10.36416341],[235.95,7.65903841],[235.93,2.4524]],[[236.21,1.2178],[236.22,1.2695],[236.24,13.77396341],[236.31,2.09794332],[236.32,16.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147613635,[[236.1,2.1158],[236.09,10.36416341],[236.04,10.36416341],[235.95,7.65903841],[235.93,2.4524]],[[236.16,2.1154],[236.21,1.2178],[236.22,1.2695],[236.24,13.77396341],[236.31,2.09794332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147613833,[[236.08,2.12],[236.06,10.36416341],[235.95,7.65903841],[235.93,2.4524],[235.85,12.74]],[[236.21,11.58196341],[236.22,1.2695],[236.24,3.4098],[236.27,12.74],[236.28,10.36416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147614134,[[236.03,10.36416341],[235.95,1.3242],[235.93,2.4524],[235.88,34.7358],[235.82,47.02249407]],[[236.18,10.36416341],[236.21,1.2178],[236.22,1.2695],[236.24,16.1498],[236.26,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147614436,[[236.03,10.36416341],[235.95,1.3242],[235.93,2.4524],[235.88,34.7358]],[[236.18,10.36416341],[236.21,1.2178],[236.22,1.2695],[236.24,16.1498],[236.26,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147614437,[[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,2.4524],[235.88,34.7358]],[[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695],[236.24,14.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147615134,[[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,2.4524],[235.88,34.7358]],[[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695],[236.24,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147615337,[[236.05,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,2.4524]],[[236.1,2.1159],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147615535,[[236.05,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.1,2.1159],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147615728,[[236.06,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.11,2.1158],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147616836,[[236.06,10.36416341],[236.04,2.12],[235.95,3.48829371],[235.93,3.088],[235.81,18.61781175]],[[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695],[236.28,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147617131,[[236.06,10.36416341],[236.04,2.12],[235.95,3.48829371],[235.93,3.088],[235.83,14.83243473]],[[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695],[236.26,16.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147617330,[[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088],[235.83,14.83243473]],[[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695],[236.26,16.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147617730,[[236.05,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.11,2.1159],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147618335,[[236.05,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.1,2.1159],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147618733,[[236.06,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.1,2.1159],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147619334,[[236.06,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.11,2.1158],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147620227,[[236.06,2.1163],[236.04,2.12],[236.03,10.36416341],[235.95,1.3242],[235.93,3.088]],[[236.1,2.1159],[236.18,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147620630,[[236.04,2.12],[236.03,10.36416341],[236.02,2.1165],[235.95,1.3242],[235.93,3.088]],[[236.15,10.36416341],[236.19,2.12],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147620827,[[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,3.088],[235.79,5.87781175]],[[236.14,3.361],[236.15,10.36416341],[236.2,16.9702],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147621034,[[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,3.088],[235.78,14.35271175]],[[236.14,3.361],[236.15,10.36416341],[236.2,16.9702],[236.21,1.2178],[236.22,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147621233,[[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,3.088],[235.78,14.35271175]],[[236.13,1.3148],[236.14,3.361],[236.15,10.36416341],[236.2,4.2302],[236.21,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147621436,[[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088],[235.8,5.87781175]],[[236.13,1.3148],[236.14,3.361],[236.15,10.36416341],[236.2,4.2302],[236.21,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147621734,[[236.04,2.1164],[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088]],[[236.13,1.3148],[236.14,3.361],[236.15,10.36416341],[236.2,4.2302],[236.21,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147621935,[[236.04,2.1164],[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088]],[[236.1,2.116],[236.13,1.3148],[236.14,3.361],[236.15,10.36416341],[236.2,4.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147622233,[[236.05,2.1163],[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088]],[[236.14,3.361],[236.18,10.36416341],[236.2,4.2302],[237.86,33.2847682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147622433,[[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088],[235.81,36.25124702]],[[236.11,2.1158],[236.14,1.241],[236.18,12.48416341],[236.2,5.5246],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147622632,[[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088],[235.81,18.61781175]],[[236.11,2.1158],[236.14,1.241],[236.18,12.48416341],[236.2,5.5246],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147623237,[[236.05,2.1163],[236.03,10.36416341],[236.01,2.12],[235.95,1.3242],[235.93,3.088]],[[236.1,2.1159],[236.14,1.241],[236.18,12.48416341],[236.2,5.5246],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147623432,[[235.95,1.3242],[235.93,3.088]],[[236.1,2.1159],[236.14,1.241],[236.18,12.48416341],[236.2,5.5246],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147623433,[[236.0,10.36416341],[235.95,1.3242],[235.93,3.088],[235.8,5.87781175],[235.79,30.37343527]],[[236.14,1.241],[236.15,10.36416341],[236.18,2.12],[236.2,18.2646],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147623635,[[236.01,2.12],[236.0,10.36416341],[235.95,1.3242],[235.93,3.088],[235.79,12.74]],[[236.14,1.241],[236.15,10.36416341],[236.18,2.12],[236.2,18.2646],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147623836,[[236.02,2.1166],[236.0,12.48416341],[235.95,1.3242],[235.93,3.088],[235.79,12.74]],[[236.13,2.12],[236.14,1.241],[236.15,10.36416341],[236.2,18.2646],[236.52,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147624228,[[236.02,2.1166],[236.0,12.48416341],[235.95,1.3242],[235.93,3.088],[235.79,12.74]],[[236.12,1.2006],[236.13,2.12],[236.14,1.241],[236.15,10.36416341],[236.2,18.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147624437,[[236.0,12.48416341],[235.95,1.3242],[235.93,3.088],[235.79,18.61781175],[235.78,26.10833527]],[[236.12,1.2006],[236.13,2.12],[236.14,1.241],[236.15,10.36416341],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147624635,[[236.0,12.48416341],[235.95,1.3242],[235.93,3.088],[235.79,36.25124702],[235.78,55.49739407]],[[236.12,1.2006],[236.13,2.12],[236.14,1.241],[236.15,10.36416341],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147625238,[[236.0,12.48416341],[235.95,1.3242],[235.93,3.088],[235.8,18.61781175],[235.79,17.63343527]],[[236.12,1.2006],[236.13,2.12],[236.14,1.241],[236.15,10.36416341],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147625638,[[236.0,12.48416341],[235.95,1.3242],[235.93,3.088],[235.8,36.25124702],[235.77,70.90302449]],[[236.12,1.2006],[236.13,2.12],[236.14,1.241],[236.15,10.36416341],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147625834,[[236.03,10.36416341],[236.0,2.12],[235.95,1.3242],[235.93,3.088],[235.81,18.61781175]],[[236.12,1.2006],[236.14,1.241],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147625835,[[236.03,10.36416341],[236.0,2.12],[235.95,1.3242],[235.93,3.088],[235.81,18.61781175]],[[236.12,1.2006],[236.14,1.241],[236.17,2.12],[236.2,5.5246],[236.32,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147626034,[[236.03,10.36416341],[236.0,2.12],[235.95,1.3242],[235.93,3.088],[235.81,18.61781175]],[[236.12,1.2006],[236.14,1.241],[236.17,2.12],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147626035,[[236.03,10.36416341],[236.0,2.12],[235.95,1.3242],[235.93,3.088],[235.83,25.60368175]],[[236.12,1.2006],[236.14,1.241],[236.17,12.48416341],[236.2,5.5246],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147626342,[[236.03,10.36416341],[236.0,2.12],[235.95,1.3242],[235.93,3.088],[235.83,7.97024648]],[[236.1,2.1159],[236.12,1.2006],[236.14,1.241],[236.17,12.48416341],[236.2,5.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147626942,[[236.06,10.36416341],[236.0,2.12],[235.95,3.3951236],[235.94,4.2347],[235.93,3.088]],[[236.19,2.12],[236.2,11.65856341],[236.26,2.5722],[236.27,4.229],[236.28,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147627239,[[236.1,2.1158],[236.07,2.12],[236.06,10.36416341],[235.95,3.3951236],[235.94,4.2347]],[[236.19,2.12],[236.2,11.65856341],[236.26,2.5722],[236.27,4.229],[236.28,23.10416341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147627240,[[236.1,2.1158],[236.07,2.12],[236.06,10.36416341],[235.95,3.3951236],[235.94,4.2347]],[[236.14,2.1156],[236.19,2.12],[236.2,11.65856341],[236.26,2.5722],[236.27,16.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147628244,[[236.07,2.12],[236.06,10.36416341],[235.95,3.3951236],[235.94,4.2347],[235.87,6.3538]],[[236.19,2.12],[236.2,11.65856341],[236.26,15.3122],[236.27,4.229],[238.43,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147628439,[[236.08,2.116],[236.07,2.12],[236.03,10.36416341],[235.95,3.3951236],[235.94,4.2347]],[[236.17,10.36416341],[236.19,2.12],[236.2,1.2944],[236.26,15.3122],[236.27,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147628939,[[236.08,2.116],[236.07,2.12],[236.03,10.36416341],[235.95,3.3951236],[235.94,4.2347]],[[236.16,2.4857],[236.17,10.36416341],[236.19,2.12],[236.2,1.2944],[236.26,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147629536,[[236.07,2.12],[236.03,10.36416341],[235.95,1.3242],[235.94,4.2347],[235.85,23.51124702]],[[236.16,2.4857],[236.17,10.36416341],[236.19,2.12],[236.2,1.2944],[236.26,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147629743,[[236.04,2.1],[236.03,10.36416341],[235.95,1.3242],[235.94,4.2347],[235.84,5.87781175]],[[236.16,2.4857],[236.17,10.36416341],[236.19,2.12],[236.2,1.2944],[236.26,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147629941,[[236.04,2.1],[235.95,1.3242],[235.94,4.2347]],[[236.16,2.4857],[236.19,2.12],[236.2,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147629942,[[236.04,2.1],[236.0,10.36416341],[235.95,1.3242],[235.94,4.2347],[235.83,7.97024648]],[[236.14,10.36416341],[236.16,2.4857],[236.19,2.12],[236.2,1.2944],[236.21,16.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147630142,[[236.04,2.1],[236.0,10.36416341],[235.95,1.3242],[235.94,4.2347],[235.83,7.97024648]],[[236.13,2.1],[236.14,10.36416341],[236.16,2.4857],[236.2,1.2944],[236.21,16.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147630438,[[236.04,4.2164],[236.0,10.36416341],[235.95,1.3242],[235.94,4.2347],[235.84,5.87781175]],[[236.13,2.1],[236.14,10.36416341],[236.16,2.4857],[236.2,1.2944],[236.21,16.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147631438,[[236.04,4.2164],[236.0,10.36416341],[235.95,1.3242],[235.94,4.2347],[235.85,5.87781175]],[[236.13,2.1],[236.14,10.36416341],[236.16,2.4857],[236.2,1.2944],[236.21,16.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147631738,[[236.0,10.36416341],[235.95,1.3242],[235.88,34.7358],[235.85,23.51124702],[235.82,70.90302449]],[[236.13,2.1],[236.14,10.36416341],[236.16,2.4857],[236.2,1.2944],[236.21,16.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147631942,[[235.99,2.1],[235.97,10.36416341],[235.95,1.3242],[235.88,34.7358],[235.83,2.09243473]],[[236.11,10.36416341],[236.13,2.1],[236.16,2.4857],[236.18,12.74],[236.19,2.16228031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147632141,[[235.99,2.1],[235.97,10.36416341],[235.95,1.3242],[235.88,34.7358],[235.83,2.09243473]],[[236.11,10.36416341],[236.13,2.1],[236.16,12.84986341],[236.18,12.74],[236.19,2.16228031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147632339,[[235.99,2.1],[235.97,10.36416341],[235.95,1.3242],[235.88,34.7358],[235.83,25.60368175]],[[236.11,10.36416341],[236.13,2.1],[236.16,12.84986341],[236.18,12.74],[236.19,2.16228031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147632535,[[235.99,2.1],[235.97,10.36416341],[235.95,1.3242],[235.88,34.7358],[235.83,25.60368175]],[[236.11,10.36416341],[236.13,2.1],[236.16,12.84986341],[236.19,2.16228031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147632536,[[235.99,2.1],[235.97,10.36416341],[235.95,1.3242],[235.88,34.7358],[235.83,25.60368175]],[[236.11,10.36416341],[236.13,2.1],[236.16,25.58986341],[236.19,2.16228031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147632844,[[236.0,2.1167],[235.99,2.1],[235.97,10.36416341],[235.95,1.3242],[235.88,34.7358]],[[236.11,10.36416341],[236.13,2.1],[236.16,25.58986341],[236.19,2.16228031],[236.33,264.5293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147633144,[[235.94,10.36416341],[235.88,34.7358],[235.83,2.09243473],[235.82,5.87781175],[235.81,17.63343527]],[[236.08,10.36416341],[236.13,2.1],[236.16,25.58986341],[236.19,2.16228031],[236.33,264.5293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147633341,[[235.97,2.117],[235.95,2.1],[235.94,10.36416341],[235.93,1.8871],[235.89,1.3096]],[[236.07,1.2898],[236.08,12.46416341],[236.16,24.35406341],[236.19,2.16228031],[236.26,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147633541,[[235.97,2.117],[235.95,2.1],[235.94,10.36416341],[235.93,1.8871],[235.89,1.3096]],[[236.07,2.5488],[236.08,12.46416341],[236.16,23.10416341],[236.19,2.16228031],[236.26,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147634038,[[235.97,10.36416341],[235.95,2.1],[235.93,1.8871],[235.89,1.3096],[235.82,23.51124702]],[[236.07,2.5488],[236.08,12.46416341],[236.19,2.16228031],[236.26,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147634039,[[235.97,10.36416341],[235.95,2.1],[235.93,1.8871],[235.89,1.3096],[235.82,23.51124702]],[[236.07,2.5488],[236.08,2.1],[236.11,10.36416341],[236.19,2.16228031],[236.26,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147634239,[[236.0,10.36416341],[235.95,2.1],[235.93,1.8871],[235.92,10.36416341],[235.89,1.3096]],[[236.07,1.2898],[236.12,2.1],[236.14,10.36416341],[236.2,14.0344],[236.26,6.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147634442,[[236.03,10.36416341],[236.0,2.1],[235.93,1.8871],[235.92,10.36416341],[235.89,1.3096]],[[236.16,2.1],[236.17,10.36416341],[236.19,1.3071],[236.2,1.2944],[236.33,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147634646,[[236.03,10.36416341],[236.0,2.1],[235.94,1.2219],[235.93,1.8871],[235.92,10.36416341]],[[236.16,2.1],[236.17,10.36416341],[236.19,2.5135],[236.2,1.2944],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147634944,[[236.03,10.36416341],[236.0,2.1],[235.94,1.2219],[235.93,6.1219],[235.92,10.36416341]],[[236.16,2.1],[236.17,10.36416341],[236.19,2.5135],[236.2,1.2944],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147635144,[[236.03,10.36416341],[236.0,2.1],[235.95,2.08644886],[235.94,1.2219],[235.93,6.1219]],[[236.17,10.36416341],[236.19,1.2064],[236.2,3.3944],[236.27,12.74],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147635345,[[236.06,10.36416341],[236.01,1.2503],[236.0,2.1],[235.95,2.08644886],[235.94,1.2219]],[[236.19,1.2064],[236.2,13.75856341],[236.27,14.0471],[236.28,14.59286341],[237.74,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147635547,[[236.07,2.1],[236.06,10.36416341],[236.01,1.2503],[235.94,1.2219],[235.92,16.24197516]],[[236.19,1.2064],[236.2,13.75856341],[236.27,14.0471],[236.28,14.59286341],[237.74,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147635742,[[236.08,2.1161],[236.07,2.1],[236.06,10.36416341],[236.01,1.2503],[235.94,1.2219]],[[236.13,2.1157],[236.19,1.2064],[236.2,13.75856341],[236.27,14.0471],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147636040,[[236.08,2.1161],[236.07,2.1],[236.06,10.36416341],[236.01,1.2503],[235.94,1.2219]],[[236.19,1.2064],[236.2,13.75856341],[236.27,14.0471],[236.28,14.59286341],[236.56,915.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147636243,[[236.08,2.1161],[236.07,2.1],[236.06,10.36416341],[236.01,1.2503],[235.94,1.2219]],[[236.19,1.2064],[236.2,13.75856341],[236.27,14.0471],[236.28,14.59286341],[236.41,244.5954046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147636543,[[236.02,10.36416341],[236.01,1.2503],[235.94,1.2219],[235.79,25.50174043],[235.78,27.57202684]],[[236.17,10.36416341],[236.19,1.2064],[236.2,3.3944],[236.27,14.0471],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147636740,[[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219],[235.92,10.36416341]],[[236.14,10.36416341],[236.16,1.2691],[236.19,1.2064],[236.2,16.1344],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147636937,[[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219],[235.92,10.36416341]],[[236.14,12.46416341],[236.16,1.2691],[236.19,1.2064],[236.2,14.0344],[236.28,14.59286341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147637141,[[236.04,2.1164],[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219]],[[236.09,2.1161],[236.14,12.46416341],[236.16,1.2691],[236.19,1.2064],[236.2,14.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147637539,[[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219],[235.88,54.01124702]],[[236.14,12.46416341],[236.16,1.2691],[236.19,1.2064],[236.2,14.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147637740,[[236.03,2.1164],[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219]],[[236.08,2.1162],[236.14,12.46416341],[236.16,1.2691],[236.19,1.2064],[236.2,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147638144,[[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219],[235.82,118.1717074]],[[236.14,12.46416341],[236.16,1.2691],[236.19,1.2064],[236.2,1.2944],[236.34,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147638349,[[236.04,2.1164],[236.02,2.1],[235.99,10.36416341],[235.95,1.2957],[235.94,1.2219]],[[236.14,12.46416341],[236.16,1.2691],[236.19,1.2064],[236.2,1.2944],[236.34,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147638645,[[236.04,2.1164],[236.02,2.1],[235.97,16.53000499],[235.95,1.2957],[235.94,1.2219]],[[236.14,2.1],[236.16,17.79910499],[236.19,1.2064],[236.2,1.2944],[236.28,20.75870499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147638944,[[236.02,2.1],[235.97,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.92,16.53000499]],[[236.14,2.1],[236.16,17.79910499],[236.19,1.2064],[236.2,1.2944],[236.28,20.75870499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147639141,[[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.92,22.40781674]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.28,20.75870499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147639342,[[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.93,29.63314702]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.28,20.75870499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147639542,[[236.05,2.1163],[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,1.2219]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.28,20.75870499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147639543,[[236.05,2.1163],[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,1.2219]],[[236.13,2.1156],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147639745,[[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,7.09971175],[235.93,23.75533527]],[[236.13,2.1156],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147640155,[[236.09,2.116],[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,7.09971175]],[[236.13,2.1156],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147640452,[[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.93,29.63314702]],[[236.13,2.1156],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147641248,[[236.02,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.93,11.99971175]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[237.78,41.89473976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147641445,[[235.97,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.93,6.1219],[235.92,5.87781175]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,30.56440499],[236.22,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147641649,[[235.98,2.1],[235.97,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.93,6.1219]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,30.56440499],[236.22,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147641851,[[235.98,2.1],[235.97,16.53000499],[235.95,1.2957],[235.94,1.2219],[235.93,6.1219]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.22,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147642245,[[236.01,16.53000499],[235.98,2.1],[235.95,1.2957],[235.94,1.2219],[235.93,11.99971175]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.22,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147642452,[[236.01,16.53000499],[235.98,2.1],[235.95,1.2957],[235.94,7.09971175],[235.93,23.75533527]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.22,4.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147643054,[[236.08,2.116],[236.01,16.53000499],[235.98,2.1],[235.95,7.17351175],[235.94,18.85533527]],[[236.13,2.1157],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147643260,[[236.08,2.116],[236.05,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,24.73314702]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147643455,[[236.08,2.116],[236.05,2.1],[236.01,16.53000499],[235.95,7.17351175],[235.94,18.85533527]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147643758,[[236.08,2.116],[236.05,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,24.73314702]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[237.76,42.02477914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147643961,[[236.08,2.116],[236.05,2.1],[236.01,16.53000499],[235.95,7.17351175],[235.94,18.85533527]],[[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499],[236.43,585.0732614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147644158,[[236.08,2.116],[236.05,2.1],[236.01,16.53000499],[235.95,7.17351175],[235.94,18.85533527]],[[236.12,2.1157],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147644359,[[236.08,2.116],[236.05,2.1],[236.01,16.53000499],[235.95,1.2957],[235.94,7.09971175]],[[236.12,2.1157],[236.15,2.1],[236.16,1.2691],[236.19,1.2064],[236.2,17.82440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147644758,[[236.05,18.63000499],[235.97,2.11265839],[235.96,5.87781175],[235.95,18.92913527],[235.94,48.24439407]],[[236.19,1.2064],[236.2,1.2944],[236.24,16.53000499],[236.29,16.9686],[236.52,16.53000499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147644963,[[236.05,18.63000499],[235.98,4.2338],[235.97,7.99047014],[235.96,17.63343527],[235.95,48.31819407]],[[236.19,1.2064],[236.2,1.2944],[236.22,2.1],[236.24,16.53000499],[236.29,16.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147645160,[[236.06,2.5503],[236.05,18.63000499],[235.98,4.2338],[235.97,7.99047014],[235.96,17.63343527]],[[236.19,1.2064],[236.2,1.2944],[236.22,2.1],[236.24,16.53000499],[236.29,16.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147645868,[[236.06,2.5503],[236.05,18.63000499],[235.98,10.11161175],[235.97,19.74609366],[235.96,47.02249407]],[[236.19,1.2064],[236.2,1.2944],[236.22,2.1],[236.24,16.53000499],[236.29,16.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147646165,[[236.05,18.63000499],[235.98,10.11161175],[235.97,19.74609366],[235.96,47.02249407],[235.93,0.6356]],[[236.19,1.2064],[236.2,1.2944],[236.22,2.1],[236.24,16.53000499],[236.29,16.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147646461,[[236.09,16.53000499],[236.05,2.1],[235.99,8.31421175],[235.98,21.86723527],[235.97,49.13515246]],[[236.28,16.53000499],[236.35,46.18678082],[236.47,10.5634],[236.51,12.76],[236.65,21.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147646663,[[236.17,2.1152],[236.1,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.22,2.1149],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.47,10.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147646664,[[236.17,2.1152],[236.1,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.22,2.1149],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147646861,[[236.17,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.22,2.1149],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147647063,[[236.17,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.22,2.1149],[236.28,16.53000499],[236.29,4.5921],[236.35,48.32272269],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147648460,[[236.18,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147648656,[[236.18,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.28,16.53000499],[236.29,4.5921],[236.35,48.32532191],[236.36,4.2273],[236.56,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147648856,[[236.18,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,4.2273],[236.56,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147649460,[[236.18,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751],[236.48,240.3669046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147650357,[[236.18,2.1152],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,16.53000499]],[[236.23,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147650961,[[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,20.76280499],[236.01,5.87781175]],[[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147651166,[[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,20.76280499],[236.01,5.87781175]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147651366,[[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,20.76280499],[236.0,23.51124702]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147651969,[[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,20.76280499],[236.0,5.87781175]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147652562,[[236.2,2.115],[236.15,2.1],[236.09,16.53000499],[236.06,1.2227],[236.04,20.76280499]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147653167,[[236.2,2.115],[236.15,2.1],[236.09,16.53000499],[236.07,0.70086],[236.06,1.2227]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147653569,[[236.2,2.115],[236.15,2.1],[236.09,16.53000499],[236.08,2.538],[236.07,0.70086]],[[236.24,2.1147],[236.28,16.53000499],[236.29,4.5921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147654561,[[236.21,2.1149],[236.15,2.1],[236.09,16.53000499],[236.08,2.538],[236.07,0.70086]],[[236.24,2.1147],[236.28,16.53000499],[236.29,2.4921],[236.35,46.18678082],[236.36,6.32162751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147654766,[[236.15,2.1],[236.13,16.53000499],[236.08,2.538],[236.07,0.70086],[236.01,5.87781175]],[[236.26,2.1145],[236.29,2.4921],[236.31,2.1],[236.32,16.53000499],[236.35,33.44678082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147655068,[[236.15,2.1],[236.13,16.53000499],[236.08,2.538],[236.07,0.70086],[236.02,5.87781175]],[[236.26,2.1145],[236.29,2.4921],[236.31,2.1],[236.32,16.53000499],[236.35,33.44678082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147655270,[[236.21,2.1148],[236.15,2.1],[236.13,16.53000499],[236.08,2.538],[236.07,0.70086]],[[236.26,2.1145],[236.29,2.4921],[236.31,2.1],[236.32,16.53000499],[236.35,33.44678082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147655572,[[236.21,2.1148],[236.2,2.1],[236.13,16.53000499],[236.08,2.538],[236.07,0.70086]],[[236.26,2.1145],[236.29,2.4921],[236.31,2.1],[236.32,16.53000499],[236.35,33.44678082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147655768,[[236.21,2.1148],[236.2,2.1],[236.13,16.53000499],[236.08,2.538],[236.07,0.70086]],[[236.25,2.1146],[236.29,2.4921],[236.31,2.1],[236.32,16.53000499],[236.35,33.44678082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147656266,[[236.2,2.1],[236.13,16.53000499],[236.09,2.08595392],[236.08,2.538],[236.07,0.70086]],[[236.29,2.4921],[236.31,2.1],[236.35,33.44678082],[236.36,20.75730499],[236.38,2.09272375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147656462,[[236.2,2.1],[236.17,16.53000499],[236.09,2.08595392],[236.08,2.538],[236.07,0.70086]],[[236.29,2.4921],[236.35,33.44678082],[236.36,16.53000499],[236.38,2.09272375],[236.47,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147656663,[[236.25,2.1145],[236.2,2.1],[236.17,16.53000499],[236.1,4.2317],[236.09,2.08595392]],[[236.29,3.375],[236.35,35.54678082],[236.36,16.53000499],[236.38,2.09272375],[236.43,4.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147656868,[[236.25,2.1145],[236.2,2.1],[236.17,16.53000499],[236.1,4.2317],[236.09,2.08595392]],[[236.29,3.375],[236.35,36.77938082],[236.36,16.53000499],[236.38,2.09272375],[236.42,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147657169,[[236.2,2.1],[236.17,16.53000499],[236.1,4.2317],[236.09,2.08595392],[235.94,180.44755572]],[[236.29,1.2607],[236.35,36.77938082],[236.36,16.53000499],[236.38,2.09272375],[236.42,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147657371,[[236.2,2.1],[236.17,16.53000499],[236.1,4.2317],[236.09,2.08595392],[236.03,5.87781175]],[[236.29,1.2607],[236.35,36.77938082],[236.36,16.53000499],[236.42,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147657562,[[236.2,2.1],[236.17,16.53000499],[236.1,4.2317],[236.09,2.08595392],[236.03,23.51124702]],[[236.29,1.2607],[236.35,36.77938082],[236.36,16.53000499],[236.42,12.74],[236.6,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147657764,[[236.21,16.53000499],[236.2,2.1],[236.1,4.2317],[236.09,2.08595392],[236.08,32.998]],[[236.39,2.1],[236.4,16.53000499],[236.46,12.74],[236.5,2.13282449],[236.59,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147657961,[[236.21,16.53000499],[236.2,2.1],[236.1,4.2317],[236.09,2.08595392],[236.08,32.998]],[[236.38,1.2326],[236.39,2.1],[236.4,16.53000499],[236.41,2.6096],[236.46,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147658762,[[236.23,10.31001987],[236.2,2.1],[236.16,10.31001987],[236.1,4.2317],[236.09,2.08595392]],[[236.38,11.54261987],[236.39,2.1],[236.41,2.6096],[236.46,12.74],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147659165,[[236.2,2.1],[236.1,4.2317],[236.09,2.08595392],[236.08,30.46],[236.06,5.87781175]],[[236.35,10.31001987],[236.38,1.2326],[236.39,2.1],[236.41,15.3496],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147659370,[[236.2,12.41001987],[236.11,3.7539],[236.1,4.2317],[236.09,2.08595392],[236.08,30.46]],[[236.35,10.31001987],[236.38,1.2326],[236.39,2.1],[236.4,10.31001987],[236.41,15.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147659570,[[236.2,12.41001987],[236.11,3.7539],[236.1,4.2317],[236.09,2.08595392],[236.08,30.46]],[[236.35,10.31001987],[236.38,1.2326],[236.39,2.1],[236.4,10.31001987],[236.41,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147660067,[[236.24,2.1146],[236.2,12.41001987],[236.11,3.7539],[236.1,4.2317],[236.09,2.08595392]],[[236.35,10.31001987],[236.38,1.2326],[236.39,2.1],[236.4,23.05001987],[236.41,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147660274,[[236.17,10.31001987],[236.11,3.7539],[236.1,4.2317],[236.09,2.08595392],[236.04,33.82126689]],[[236.32,10.31001987],[236.34,2.1],[236.38,1.2326],[236.4,23.05001987],[236.41,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147660467,[[236.18,2.1],[236.17,10.31001987],[236.11,3.7539],[236.1,4.2317],[236.09,2.08595392]],[[236.32,10.31001987],[236.34,2.1],[236.38,1.2326],[236.4,23.05001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147660468,[[236.18,2.1],[236.17,10.31001987],[236.11,3.7539],[236.1,4.2317],[236.09,2.08595392]],[[236.31,2.6096],[236.32,10.31001987],[236.34,2.1],[236.38,16.12960787],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147660675,[[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.03,4.233],[236.02,5.87781175]],[[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.36,12.74],[236.37,4.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147660873,[[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.03,4.233],[236.01,5.87781175]],[[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.36,12.74],[236.37,4.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147661075,[[236.2,2.115],[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.03,4.233]],[[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.36,12.74],[236.37,4.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147661477,[[236.22,2.1148],[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.03,4.233]],[[236.25,2.1146],[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.37,16.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147661667,[[236.22,2.1148],[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.09,2.06541383]],[[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.37,16.9671],[237.93,41.97612824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147662075,[[236.22,2.1148],[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.09,2.06541383]],[[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.37,16.9671],[236.61,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147662571,[[236.22,2.1148],[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.09,2.06541383]],[[236.25,2.1146],[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.37,16.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147663272,[[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.09,2.06541383],[235.94,12.74]],[[236.25,2.1146],[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.37,16.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147663473,[[236.18,2.1],[236.14,10.31001987],[236.11,3.7539],[236.09,2.06541383],[235.94,160.4546343]],[[236.25,2.1146],[236.29,10.31001987],[236.31,2.6096],[236.34,2.1],[236.37,16.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147663676,[[236.12,12.41001987],[236.0,5.87781175],[235.99,17.63343527],[235.98,47.02249407],[235.97,2.11265839]],[[236.21,2.1149],[236.26,10.31001987],[236.29,2.1],[236.31,2.6096],[236.37,16.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147663878,[[236.19,2.1151],[236.12,12.41001987],[236.08,3.7713],[235.99,5.87781175],[235.98,17.63343527]],[[236.26,10.31001987],[236.29,2.1],[236.31,2.6096],[236.37,16.9671],[237.98,41.94746362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147664076,[[236.15,10.31001987],[236.12,2.1],[236.08,3.7713],[236.0,5.87781175],[235.99,17.63343527]],[[236.29,2.1],[236.31,2.6096],[236.37,16.9671],[237.98,41.94746362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147664077,[[236.15,10.31001987],[236.12,2.1],[236.08,3.7713],[236.0,5.87781175],[235.99,17.63343527]],[[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[237.98,41.94746362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147664275,[[236.15,10.31001987],[236.12,2.1],[236.08,3.7713],[235.99,23.51124702],[235.94,118.1717074]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.92,665.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147664476,[[236.15,10.31001987],[236.12,2.1],[236.08,3.7713],[235.99,23.51124702],[235.94,118.1717074]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.6,521.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147664678,[[236.18,2.1152],[236.12,12.41001987],[236.08,3.7713],[235.99,5.87781175],[235.98,17.63343527]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.56,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147664981,[[236.12,12.41001987],[236.08,3.7713],[235.98,23.51124702],[235.97,2.11265839],[235.96,77.48249407]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.56,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147665171,[[236.12,12.41001987],[236.08,3.7713],[235.98,5.87781175],[235.97,19.74609366],[235.96,77.48249407]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.56,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147665376,[[236.12,12.41001987],[236.08,3.7713],[235.98,23.51124702],[235.97,2.11265839],[235.96,77.48249407]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.56,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147665679,[[236.12,12.41001987],[236.08,3.7713],[235.98,5.87781175],[235.97,19.74609366],[235.96,77.48249407]],[[236.22,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.56,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147666383,[[236.18,2.1152],[236.12,12.41001987],[236.08,3.7713],[235.99,5.87781175],[235.98,17.63343527]],[[236.23,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.55,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147666681,[[236.19,2.1151],[236.12,12.41001987],[236.08,3.7713],[235.99,23.51124702],[235.96,101.36302449]],[[236.23,2.1148],[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.55,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147666877,[[236.12,12.41001987],[236.08,3.7713],[235.99,5.87781175],[235.98,17.63343527],[235.96,30.46]],[[236.29,12.41001987],[236.31,2.6096],[236.37,16.9671],[236.55,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147667071,[[236.12,12.41001987],[236.08,3.7713],[235.98,23.51124702],[235.97,2.11265839],[235.96,77.48249407]],[[236.21,2.1149],[236.26,10.31001987],[236.28,1.3202],[236.29,2.1],[236.31,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147667271,[[236.09,10.31001987],[236.08,3.7713],[235.99,5.87781175],[235.98,17.63343527],[235.97,49.13515246]],[[236.23,10.31001987],[236.28,1.3202],[236.31,15.3496],[236.84,52.25516722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147667481,[[236.1,2.1],[236.08,1.2783],[236.06,10.31001987],[235.97,2.11265839],[235.96,40.57201175]],[[236.16,2.1154],[236.2,10.31001987],[236.24,2.1],[236.26,2.06576369],[236.28,11.63021987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147667682,[[236.1,2.1],[236.06,10.31001987],[236.0,1.3174],[235.98,1.2038],[235.97,2.11265839]],[[236.2,10.31001987],[236.22,1.2117],[236.24,2.1],[236.28,24.37021987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147667683,[[236.1,2.1],[236.06,10.31001987],[236.0,1.3174],[235.98,1.2038],[235.97,2.11265839]],[[236.2,10.31001987],[236.22,1.2117],[236.24,2.1],[236.28,24.37021987],[236.31,5.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147667879,[[236.1,2.1],[236.06,10.31001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839]],[[236.19,1.2567],[236.2,10.31001987],[236.22,1.2117],[236.24,2.1],[236.28,24.37021987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147668079,[[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839],[235.88,118.1717074]],[[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.28,24.37021987],[236.46,8.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147668279,[[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839],[235.89,118.1717074]],[[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896],[236.28,24.37021987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147668483,[[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839],[235.88,118.1717074]],[[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896],[236.28,24.37021987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147669181,[[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839],[235.93,73.12552934]],[[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896],[236.28,24.37021987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147669478,[[236.1,2.1159],[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839]],[[236.15,2.1155],[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147669678,[[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839],[235.95,5.87781175]],[[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896],[236.44,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147669875,[[236.06,12.41001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839],[235.94,5.87781175]],[[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896],[236.44,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147670079,[[236.09,2.1159],[236.06,10.31001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839]],[[236.14,2.1156],[236.19,3.3567],[236.2,10.31001987],[236.22,1.2117],[236.26,2.11230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147670281,[[236.06,2.1],[236.03,10.31001987],[236.0,1.3174],[235.98,2.4205],[235.97,2.11265839]],[[236.17,10.31001987],[236.19,3.3567],[236.22,1.2117],[236.26,2.11230896],[236.8,16.06628295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147670481,[[236.06,2.1],[236.0,11.62741987],[235.98,2.4205],[235.97,2.11265839],[235.82,6.3552]],[[236.14,10.31001987],[236.18,1.3277],[236.19,3.3567],[236.22,1.2117],[236.26,2.11230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147670684,[[236.06,2.1],[236.0,11.62741987],[235.98,2.4205],[235.96,30.46],[235.92,10.31001987]],[[236.14,10.31001987],[236.18,1.3277],[236.19,3.3567],[236.22,1.2117],[236.26,2.11230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147670988,[[236.0,2.1],[235.98,1.2167],[235.97,10.31001987],[235.96,30.46],[235.89,27.74674702]],[[236.11,10.31001987],[236.14,2.1],[236.18,1.3277],[236.19,1.2567],[236.22,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147671283,[[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191],[235.86,23.51124702],[235.84,47.02249407]],[[236.08,10.31001987],[236.14,2.1],[236.16,23.05001987],[236.18,1.3277],[236.19,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147671483,[[235.95,2.1],[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191],[235.9,1.2006]],[[236.08,12.41001987],[236.1,1.2953],[236.16,23.05001987],[236.18,1.3277],[236.19,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147671684,[[235.97,2.117],[235.95,2.1],[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191]],[[236.05,2.1164],[236.08,12.41001987],[236.1,1.2953],[236.16,23.05001987],[236.18,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147671884,[[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191],[235.85,23.51124702],[235.83,49.1149288]],[[236.08,12.41001987],[236.1,1.2953],[236.16,23.05001987],[236.18,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147672185,[[235.95,2.1],[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191],[235.84,23.51124702]],[[236.08,12.41001987],[236.1,1.2953],[236.16,23.05001987],[236.18,1.3277],[237.82,41.93715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147672390,[[235.95,2.1],[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191],[235.85,5.87781175]],[[236.08,12.41001987],[236.1,1.2953],[236.16,23.05001987],[236.18,1.3277],[236.46,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147672683,[[235.95,2.1],[235.94,10.31001987],[235.93,1.3184],[235.92,1.2191],[235.84,23.51124702]],[[236.08,12.41001987],[236.1,1.2953],[236.16,23.05001987],[236.18,1.3277],[236.46,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147673284,[[236.03,10.31001987],[235.95,4.20117425],[235.93,1.3184],[235.92,11.52911987],[235.87,5.87781175]],[[236.18,1.3277],[236.37,234.0293046],[236.46,292.5366307],[236.67,49.15158383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147673479,[[236.06,10.31001987],[236.04,2.1],[235.95,2.10117425],[235.93,1.3184],[235.92,11.52911987]],[[236.18,1.3277],[236.2,10.31001987],[236.24,1.2425],[236.25,2.1],[236.27,18.00796144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147673677,[[236.06,10.31001987],[236.04,2.1],[235.93,1.3184],[235.92,11.52911987]],[[236.18,1.3277],[236.2,10.31001987],[236.24,1.2425],[236.25,2.1],[236.27,18.00796144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147673678,[[236.06,10.31001987],[236.04,2.1],[235.93,1.3184],[235.92,11.52911987],[235.9,7.07841175]],[[236.18,1.3277],[236.2,10.31001987],[236.24,1.2425],[236.25,2.1],[236.27,18.00796144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147673877,[[236.07,2.1161],[236.04,2.1],[236.03,10.31001987],[235.93,1.3184],[235.92,11.52911987]],[[236.18,1.3277],[236.2,10.31001987],[236.24,1.2425],[236.25,2.1],[236.27,7.69473385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147674084,[[236.03,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.88,21.86903527],[235.86,47.02249407]],[[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147674379,[[236.04,2.1],[236.03,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.9,1.2006]],[[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147674380,[[236.04,2.1],[236.03,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.9,1.2006]],[[236.11,2.1158],[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147674582,[[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.9,1.2006]],[[236.11,2.1158],[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147675381,[[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.9,1.2006]],[[236.13,2.1157],[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147675887,[[236.08,2.1161],[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987]],[[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74],[236.51,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147676087,[[236.08,2.1161],[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987]],[[236.13,2.1156],[236.17,10.31001987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147676386,[[236.08,2.1161],[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987]],[[236.13,2.1156],[236.17,11.54881987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147677389,[[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.78,3.17486665]],[[236.13,2.1156],[236.17,11.54881987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147677579,[[236.09,2.116],[236.04,2.1],[236.0,10.31001987],[235.93,1.3184],[235.92,11.52911987]],[[236.13,2.1156],[236.17,11.54881987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147677882,[[236.04,2.1],[236.03,10.31001987],[235.93,1.3184],[235.92,11.52911987],[235.91,5.87781175]],[[236.17,11.54881987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147678088,[[236.06,10.31001987],[236.04,2.1],[235.96,2.10207499],[235.95,4.2344],[235.93,1.3184]],[[236.17,11.54881987],[236.18,3.4277],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147678089,[[236.06,10.31001987],[236.04,2.1],[235.96,2.10207499],[235.95,4.2344],[235.93,1.3184]],[[236.17,1.2388],[236.18,3.4277],[236.2,10.31001987],[236.24,1.2425],[236.27,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147678388,[[236.06,10.31001987],[236.04,2.1],[235.96,2.10207499],[235.95,4.2344],[235.93,1.3184]],[[236.16,2.1154],[236.17,1.2388],[236.18,3.4277],[236.2,10.31001987],[236.24,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147678682,[[236.12,2.1157],[236.06,10.31001987],[236.04,2.1],[235.96,2.10207499],[235.95,4.2344]],[[236.17,1.2388],[236.18,3.4277],[236.2,10.31001987],[236.24,1.2425],[236.42,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147678886,[[236.1,2.1],[236.09,10.31001987],[235.96,2.10207499],[235.95,4.2344],[235.92,35.04036689]],[[236.23,10.31001987],[236.24,1.2425],[236.26,2.1],[236.28,21.4936346],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147679187,[[236.18,2.1152],[236.1,2.1],[236.09,10.31001987],[236.05,1.2732],[236.04,10.31001987]],[[236.24,1.2425],[236.26,13.64881987],[236.27,1.2475],[236.28,21.4936346],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147679482,[[236.15,2.1],[236.12,10.31001987],[236.05,1.2732],[236.04,10.31001987],[235.97,5.87781175]],[[236.24,1.2425],[236.26,13.64881987],[236.27,1.2475],[236.28,21.4936346],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147679787,[[236.19,2.115],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.24,1.2425],[236.26,13.64881987],[236.27,1.2475],[236.28,21.4936346],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147679788,[[236.19,2.115],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.24,1.2425],[236.26,13.64881987],[236.27,1.2475],[236.28,21.4936346],[236.37,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147680181,[[236.18,2.1152],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.23,2.1147],[236.24,1.2425],[236.26,11.54881987],[236.27,1.2475],[236.28,21.4936346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147680379,[[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732],[235.98,5.87781175]],[[236.24,1.2425],[236.26,11.54881987],[236.27,1.2475],[236.28,21.4936346],[237.89,75.53055451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147680580,[[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732],[235.97,5.87781175]],[[236.24,1.2425],[236.26,11.54881987],[236.27,1.2475],[236.28,21.4936346],[237.89,75.53055451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147680783,[[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732],[235.97,23.51124702]],[[236.24,1.2425],[236.26,11.54881987],[236.27,1.2475],[237.89,75.53055451],[237.93,41.92807175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147681179,[[236.17,2.1153],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.21,2.115],[236.24,1.2425],[236.26,11.54881987],[236.27,1.2475],[236.46,21.48704944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147681382,[[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732],[235.98,5.87781175]],[[236.24,1.2425],[236.26,11.54881987],[236.27,1.2475],[236.46,21.48704944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147681584,[[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732],[235.98,23.51124702]],[[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,12.41001987],[236.46,21.48704944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147681780,[[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732],[235.98,5.87781175]],[[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,12.41001987],[236.46,21.48704944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147682685,[[236.19,2.1151],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.23,2.1147],[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,12.41001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147683080,[[236.18,2.1152],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.23,2.1147],[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,12.41001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147683280,[[236.18,2.1152],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.22,2.1148],[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,12.41001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147684377,[[236.18,2.1152],[236.16,2.1],[236.12,10.31001987],[236.06,2.5756],[236.05,1.2732]],[[236.22,2.1148],[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147684579,[[236.16,2.1],[236.06,2.5756],[236.05,1.2732]],[[236.22,2.1148],[236.24,1.2425],[236.26,1.2388],[236.27,1.2475],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147684580,[[236.16,2.1],[236.15,10.31001987],[236.1,2.16825511],[236.06,2.5756],[236.05,1.2732]],[[236.29,2.1],[236.32,10.31001987],[236.39,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147684782,[[236.16,2.1],[236.15,10.31001987],[236.1,2.16825511],[236.06,2.5756],[236.05,1.2732]],[[236.29,2.1],[236.32,10.31001987],[236.36,2.5278],[236.39,14.0061],[236.52,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147684990,[[236.22,2.1148],[236.16,2.1],[236.15,10.31001987],[236.1,2.16825511],[236.06,2.5756]],[[236.27,2.1144],[236.29,2.1],[236.32,10.31001987],[236.36,2.5278],[236.38,2.14498149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147685182,[[236.22,2.1148],[236.16,2.1],[236.15,10.31001987],[236.1,2.16825511],[236.06,2.5756]],[[236.31,2.1],[236.32,10.31001987],[236.36,2.5278],[236.38,2.14498149],[238.52,51.90377489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147685390,[[236.22,2.1148],[236.18,10.31001987],[236.16,2.1],[236.1,2.16825511],[236.06,2.5756]],[[236.32,12.41001987],[236.36,2.5278],[236.38,2.14498149],[237.89,42.0049681],[238.52,72.46546728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147685584,[[236.22,2.1148],[236.18,10.31001987],[236.16,2.1],[236.1,2.16825511],[236.06,2.5756]],[[236.29,2.1142],[236.32,12.41001987],[236.36,2.5278],[236.39,1.2661],[236.42,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147685787,[[236.23,2.1147],[236.18,10.31001987],[236.16,2.1],[236.06,2.5756],[236.0,23.51124702]],[[236.32,12.41001987],[236.36,2.5278],[236.39,1.2661],[236.42,43.22],[237.9,33.60282736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147685983,[[236.21,12.41001987],[236.09,6.33720476],[236.06,2.5756],[236.03,23.51124702],[236.01,77.50249407]],[[236.35,10.31001987],[236.36,2.5278],[236.39,1.2661],[236.42,30.48],[236.52,244.33932447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147686183,[[236.24,10.31001987],[236.22,2.1],[236.16,10.31001987],[236.09,4.232],[236.06,8.45341175]],[[236.34,2.1138],[236.36,2.5278],[236.38,12.41001987],[236.39,1.2661],[236.42,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147686386,[[236.3,2.1141],[236.24,10.31001987],[236.22,2.1],[236.16,10.31001987],[236.09,4.232]],[[236.34,2.1138],[236.36,2.5278],[236.38,12.41001987],[236.39,1.2661],[236.42,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147686588,[[236.3,2.1141],[236.24,10.31001987],[236.22,2.1],[236.17,3.6613],[236.16,10.31001987]],[[236.34,2.1138],[236.36,2.5278],[236.38,12.41001987],[236.39,1.2661],[236.42,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147686992,[[236.3,2.1141],[236.24,10.31001987],[236.22,2.1],[236.17,3.6613],[236.16,10.31001987]],[[236.34,2.1138],[236.36,2.5278],[236.38,2.1],[236.39,1.2661],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147687388,[[236.31,2.114],[236.24,10.31001987],[236.22,2.1],[236.17,3.6613],[236.16,10.31001987]],[[236.36,4.6414],[236.38,2.1],[236.39,1.2661],[236.4,10.31001987],[236.85,28.05610929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147687588,[[236.31,2.114],[236.24,10.31001987],[236.22,2.1],[236.17,3.6613],[236.16,10.31001987]],[[236.36,2.5278],[236.38,2.1],[236.39,1.2661],[236.4,10.31001987],[236.85,28.05610929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147687791,[[236.31,2.114],[236.27,2.16],[236.24,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.39,2.16],[236.64,12.71],[236.85,28.05610929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147687988,[[236.29,2.1141],[236.27,2.16],[236.24,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.33,2.1138],[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.64,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147688384,[[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.07,23.51124702],[236.05,47.02249407]],[[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.64,12.71],[236.84,11.98556847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147688587,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.07,23.51124702]],[[236.32,2.1139],[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147688792,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.07,5.87781175]],[[236.32,2.1139],[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.43,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147689385,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.07,5.87781175]],[[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.47,12.74],[237.98,41.95743739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147689590,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.07,5.87781175]],[[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.47,12.74],[236.67,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147690098,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.06,23.51124702]],[[236.32,2.114],[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.47,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147690492,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.06,5.87781175]],[[236.32,2.114],[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.47,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147690693,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.13,2.06425482]],[[236.32,2.114],[236.37,10.31001987],[236.39,3.4514],[236.41,2.5201],[236.47,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147691194,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.13,2.06425482]],[[236.32,2.114],[236.37,10.31001987],[236.39,3.4514],[236.41,15.2601],[238.05,41.95743739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147691394,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.13,2.06425482]],[[236.32,2.114],[236.37,10.31001987],[236.39,3.4514],[236.41,15.2601],[238.0,33.56594991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147692299,[[236.27,2.1143],[236.23,2.16],[236.21,10.31001987],[236.17,3.6613],[236.13,2.06425482]],[[236.32,2.114],[236.37,10.31001987],[236.39,3.4514],[236.41,15.2601],[236.63,255.1416046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147694095,[[236.23,2.16],[236.18,10.31001987],[236.17,3.6613],[236.04,10.31001987],[236.02,53.37229407]],[[236.34,10.31001987],[236.39,16.1914],[236.4,10.31001987],[236.41,2.5201],[236.63,21.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147694396,[[236.21,2.16],[236.18,10.31001987],[236.17,3.6613],[236.11,2.06552844],[236.04,10.31001987]],[[236.33,2.16],[236.34,10.31001987],[236.39,14.0314],[236.4,10.31001987],[236.41,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147694595,[[236.25,2.1145],[236.21,2.16],[236.18,10.31001987],[236.17,3.6613],[236.11,2.06552844]],[[236.29,2.1143],[236.33,2.16],[236.34,10.31001987],[236.39,14.0314],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147694794,[[236.21,12.47001987],[236.17,3.6613],[236.11,2.06552844],[236.04,33.82126689],[236.03,47.02249407]],[[236.33,2.16],[236.34,10.31001987],[236.39,14.0314],[236.4,10.31001987],[238.52,20.56169239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147694995,[[236.21,12.47001987],[236.17,3.6613],[236.16,10.31001987],[236.11,2.06552844],[236.05,5.87781175]],[[236.34,10.31001987],[236.37,2.16],[236.39,14.0314],[236.4,10.31001987],[236.85,28.04310649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147695197,[[236.21,12.47001987],[236.17,3.6613],[236.11,2.06552844],[236.05,5.87781175],[236.0,16.985]],[[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,12.74],[236.85,28.04310649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147695394,[[236.21,12.47001987],[236.17,3.6613],[236.11,2.06552844],[236.05,5.87781175],[236.0,16.985]],[[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,12.74],[236.66,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147695592,[[236.21,12.47001987],[236.17,3.6613],[236.11,2.06552844],[236.05,5.87781175],[236.0,135.1567074]],[[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,12.74],[236.66,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147695892,[[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.11,2.06552844],[236.06,5.87781175]],[[236.31,2.114],[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147696094,[[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.11,2.06552844],[236.06,5.87781175]],[[236.37,12.47001987],[236.39,1.2914],[238.53,409.551283],[238.55,1.54180043],[240.69,3.08360086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147696399,[[236.29,2.1142],[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.33,2.1139],[236.37,12.47001987],[236.39,1.2914],[236.47,12.74],[238.0,75.47340254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147697701,[[236.29,2.1142],[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.33,2.1139],[236.37,12.47001987],[236.39,1.2914],[236.47,12.74],[236.63,21.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147697896,[[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.16,10.31001987],[236.06,5.87781175]],[[236.37,12.47001987],[236.39,1.2914],[236.42,43.22],[236.63,21.1123],[236.85,16.07054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147698104,[[236.27,2.1143],[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.37,12.47001987],[236.39,1.2914],[236.42,43.22],[236.63,21.1123],[236.85,28.03583567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147698401,[[236.27,2.1143],[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.37,12.47001987],[236.39,1.2914],[236.41,15.2601],[236.42,30.48],[236.63,21.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147698599,[[236.26,2.1145],[236.22,2.16],[236.21,10.31001987],[236.17,3.6613],[236.16,10.31001987]],[[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,23.05001987],[236.41,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147698800,[[236.23,2.16],[236.17,3.6613],[236.16,10.31001987],[236.04,16.18783162],[236.03,17.63343527]],[[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,23.05001987],[236.41,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147699099,[[236.23,2.1147],[236.2,2.16],[236.17,3.6613],[236.16,10.31001987],[236.04,10.31001987]],[[236.34,10.31001987],[236.37,2.16],[236.39,1.2914],[236.4,23.05001987],[236.41,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147699300,[[236.13,10.31001987],[236.09,6.38157219],[236.04,10.31001987],[236.01,30.46],[236.0,5.87781175]],[[236.28,10.31001987],[236.37,14.9],[236.38,2.06772602],[236.39,1.2914],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147699504,[[236.14,2.16],[236.1,10.31001987],[236.09,2.14957219],[236.05,3.7716],[236.04,10.31001987]],[[236.22,2.1148],[236.25,10.31001987],[236.27,3.4698],[236.37,12.74],[236.38,2.06772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147699699,[[236.15,2.1154],[236.14,2.16],[236.1,10.31001987],[236.09,2.14957219],[236.05,3.7716]],[[236.25,10.31001987],[236.27,3.4698],[236.35,12.74],[236.36,4.2273],[236.38,2.06772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147699899,[[236.14,2.16],[236.1,10.31001987],[236.09,2.14957219],[236.05,3.7716],[235.95,14.34691175]],[[236.25,10.31001987],[236.26,2.5394],[236.27,3.4698],[236.35,12.74],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147700300,[[236.14,2.16],[236.1,10.31001987],[236.05,3.7716],[235.95,8.4691],[235.94,23.51124702]],[[236.25,10.31001987],[236.26,2.5394],[236.27,3.4698],[236.35,12.74],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147700506,[[236.08,2.16],[236.06,10.31001987],[236.05,3.7716],[235.94,21.86803527],[235.92,93.67032569]],[[236.19,10.31001987],[236.26,2.5394],[236.27,16.2098],[236.28,10.31001987],[236.36,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147700702,[[236.11,2.1158],[236.07,2.16],[236.06,10.31001987],[236.05,3.7716],[235.94,4.2346]],[[236.19,10.31001987],[236.2,2.16],[236.26,2.5394],[236.27,14.0498],[236.28,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147700998,[[236.06,10.31001987],[236.03,2.16],[235.94,4.2346]],[[236.19,10.31001987],[236.2,2.16],[236.26,2.5394],[236.27,14.0498],[236.28,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147700999,[[236.06,10.31001987],[236.03,2.16],[235.94,4.2346],[235.92,40.77001987],[235.9,23.51124702]],[[236.19,10.31001987],[236.2,2.16],[236.26,15.2794],[236.27,1.3098],[236.28,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147701200,[[236.06,10.31001987],[236.03,2.16],[235.97,5.75211704],[235.94,4.2346],[235.92,40.77001987]],[[236.2,2.16],[236.26,2.5394],[236.27,1.3098],[236.3,12.74],[239.38,62.86858703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147701400,[[236.13,10.31001987],[236.06,10.31001987],[236.03,2.16],[235.97,5.75211704],[235.94,4.2346]],[[236.2,2.16],[236.26,12.84941987],[236.27,1.3098],[236.4,10.31001987],[239.38,62.86858703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147701601,[[236.13,10.31001987],[236.1,2.16],[236.06,10.31001987],[235.97,5.75211704],[235.94,4.2346]],[[236.2,2.16],[236.26,12.84941987],[236.27,1.3098],[236.4,10.31001987],[237.88,33.56594991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147701801,[[236.13,10.31001987],[236.1,2.16],[236.06,10.31001987],[235.97,5.75211704],[235.94,10.11241175]],[[236.2,2.16],[236.26,12.84941987],[236.27,1.3098],[236.4,10.31001987],[237.88,75.47834126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147702102,[[236.15,2.1154],[236.13,10.31001987],[236.1,2.16],[236.06,10.31001987],[235.97,5.75211704]],[[236.2,2.16],[236.26,12.84941987],[236.27,1.3098],[236.4,10.31001987],[237.88,75.47834126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147702103,[[236.15,2.1154],[236.13,10.31001987],[236.1,2.16],[236.06,10.31001987],[235.97,5.75211704]],[[236.2,4.275],[236.26,12.84941987],[236.27,1.3098],[236.4,10.31001987],[237.88,75.47834126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147702299,[[236.15,2.1154],[236.13,10.31001987],[236.1,2.16],[236.06,10.31001987],[235.97,5.75211704]],[[236.2,4.275],[236.26,12.84941987],[236.27,1.3098],[236.33,12.74],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147702607,[[236.13,10.31001987],[236.1,2.16],[236.06,10.31001987],[235.97,5.75211704],[235.94,10.11241175]],[[236.2,2.16],[236.26,12.84941987],[236.27,1.3098],[236.4,10.31001987],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147702809,[[236.16,10.31001987],[236.1,2.16],[236.07,1.279],[236.06,10.31001987],[235.97,4.48141704]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147703000,[[236.16,10.31001987],[236.11,1.1986],[236.1,2.16],[236.07,1.279],[236.06,10.31001987]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.4,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147703206,[[236.19,2.1151],[236.16,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012]],[[236.24,2.1146],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147703398,[[236.16,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.88,147.7146343]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.63,303.0927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147703706,[[236.16,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.89,147.7146343]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.63,303.0927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147703907,[[236.16,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.95,23.51124702]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.63,303.0927307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147704307,[[236.16,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.96,5.87781175]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.39,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147705203,[[236.13,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.95,5.87781175]],[[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.39,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147705709,[[236.15,2.1154],[236.13,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012]],[[236.21,2.115],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147705898,[[236.13,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.84,3.17339635]],[[236.21,2.115],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147706101,[[236.13,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.85,3.17339635]],[[236.21,2.115],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147706301,[[236.13,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012],[235.9,118.1717074]],[[236.21,2.115],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147706507,[[236.16,2.1153],[236.13,10.31001987],[236.11,1.1986],[236.1,2.16],[236.08,1.2012]],[[236.21,2.115],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147706903,[[236.16,2.1153],[236.13,10.31001987],[236.12,2.16],[236.11,1.1986],[236.08,1.2012]],[[236.21,2.115],[236.25,2.16],[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147708211,[[236.16,10.31001987],[236.12,2.16],[236.11,1.1986],[236.08,1.2012],[235.97,7.95942879]],[[236.26,2.5394],[236.27,1.3098],[236.29,10.31001987],[236.37,16.967],[236.77,11.96529485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147708410,[[236.16,10.31001987],[236.12,2.16],[236.11,1.1986],[236.08,1.2012],[235.99,23.51124702]],[[236.26,2.5394],[236.27,3.4698],[236.32,10.31001987],[236.37,16.967],[236.77,11.96529485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147709010,[[236.19,10.31001987],[236.17,2.16],[236.11,1.1986],[236.09,2.07452983],[236.08,1.2012]],[[236.26,1.2433],[236.27,1.3098],[236.3,2.16],[236.32,10.31001987],[236.37,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147709205,[[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983],[236.08,1.2012]],[[236.26,1.2433],[236.27,1.3098],[236.3,2.16],[236.32,10.31001987],[236.36,3.31827204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147709401,[[236.2,2.115],[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983]],[[236.26,3.3579],[236.27,1.3098],[236.3,2.16],[236.32,10.31001987],[236.36,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147709599,[[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983],[236.01,5.87781175]],[[236.26,3.3579],[236.27,1.3098],[236.3,2.16],[236.32,10.31001987],[236.36,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147710000,[[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983],[236.02,5.87781175]],[[236.26,3.3579],[236.27,1.3098],[236.3,2.16],[236.32,10.31001987],[236.36,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147710203,[[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983],[236.02,23.51124702]],[[236.26,3.3579],[236.27,1.3098],[236.3,2.16],[236.32,10.31001987],[236.36,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147711210,[[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983],[236.03,5.87781175]],[[236.27,1.3098],[236.36,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147711211,[[236.19,10.31001987],[236.18,2.16],[236.11,1.1986],[236.09,2.07452983],[236.03,5.87781175]],[[236.27,1.3098],[236.35,10.31001987],[236.36,1.2448],[236.37,4.227],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147711411,[[236.22,10.31001987],[236.18,2.16],[236.16,10.31001987],[236.11,1.1986],[236.09,2.07452983]],[[236.35,11.55651987],[236.36,1.2448],[236.39,12.74],[236.44,4.2258],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147711607,[[236.22,10.31001987],[236.18,2.16],[236.16,10.31001987],[236.11,1.1986],[236.09,2.07452983]],[[236.34,2.16],[236.35,12.86001987],[236.36,1.2448],[236.39,12.74],[236.44,4.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147711912,[[236.25,10.31001987],[236.18,2.16],[236.16,10.31001987],[236.12,4.2314],[236.11,1.1986]],[[236.33,2.1139],[236.35,2.55],[236.36,1.2448],[236.38,10.31001987],[236.44,4.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147712111,[[236.25,10.31001987],[236.19,2.5809],[236.18,2.16],[236.16,10.31001987],[236.12,4.2314]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,4.2258],[236.6,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147712412,[[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987],[236.12,4.2314]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658],[236.6,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147712614,[[236.28,2.1142],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.33,2.1138],[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147712817,[[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987],[236.09,7.95234158]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147713011,[[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987],[236.09,25.58577685]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658],[236.85,16.07054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147713314,[[236.29,2.1142],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658],[236.85,16.07054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147713516,[[236.29,2.1142],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658],[236.64,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147713709,[[236.29,2.1142],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658],[236.64,305.2466307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147714212,[[236.29,2.1142],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.33,2.1139],[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147715005,[[236.3,2.1141],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.33,2.1139],[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147715214,[[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987],[236.09,2.07452983]],[[236.33,2.1139],[236.35,4.71],[236.36,1.2448],[236.38,10.31001987],[236.44,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147715815,[[236.29,2.1141],[236.25,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.33,2.1139],[236.35,4.71],[236.36,1.2448],[236.41,10.31001987],[236.44,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147717611,[[236.28,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987],[236.02,10.5947]],[[236.35,4.71],[236.36,1.2448],[236.41,10.31001987],[236.44,4.2258],[236.47,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147717912,[[236.31,2.1139],[236.28,10.31001987],[236.23,2.16],[236.19,2.5809],[236.16,10.31001987]],[[236.35,6.8237],[236.36,1.2448],[236.41,10.31001987],[236.44,4.2258],[236.48,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147718312,[[236.32,10.31001987],[236.28,2.16],[236.19,2.5809],[236.16,10.31001987],[236.14,30.46]],[[236.66,12.71],[236.7,521.5366307],[236.85,379.04892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147718611,[[236.32,10.31001987],[236.28,2.16],[236.25,2.16682255],[236.24,1.2701],[236.19,6.8111]],[[236.4,2.1132],[236.47,12.88931987],[236.48,1.2615],[236.52,4.2244],[236.62,35.40380016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147718914,[[236.32,10.31001987],[236.28,2.16],[236.24,1.2701],[236.19,6.8111],[236.1,118.1717074]],[[236.4,2.1132],[236.47,12.88931987],[236.48,3.4215],[236.52,4.2244],[236.59,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147719110,[[236.32,10.31001987],[236.28,2.16],[236.24,1.2701],[236.23,2.13488909],[236.19,6.8111]],[[236.4,2.1132],[236.47,12.88931987],[236.48,3.4215],[236.52,4.2244],[236.59,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147719416,[[236.32,10.31001987],[236.28,2.16],[236.24,1.2701],[236.19,6.8111],[236.16,16.18783162]],[[236.4,2.1132],[236.47,12.88931987],[236.48,3.4215],[236.5,2.16661107],[236.52,16.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147719713,[[236.36,2.1135],[236.32,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.11120335]],[[236.4,2.1132],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.5,2.16661107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147720414,[[236.36,2.1135],[236.32,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.11120335]],[[236.39,2.1133],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.67,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147720612,[[236.36,2.1135],[236.32,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.11120335]],[[236.39,2.1133],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.5,2.10274415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147721411,[[236.28,2.16],[236.24,1.2701],[236.22,2.11120335],[236.15,5.87781175],[236.14,48.09343527]],[[236.45,2.16],[236.47,12.88931987],[236.48,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147721412,[[236.28,2.16],[236.24,1.2701],[236.22,2.11120335],[236.15,5.87781175],[236.14,48.09343527]],[[236.44,10.31001987],[236.45,2.16],[236.47,2.5793],[236.48,1.2615],[236.49,33.40107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147721612,[[236.29,10.31001987],[236.28,2.16],[236.24,1.2701],[236.14,36.33781175],[236.13,17.63343527]],[[236.44,10.31001987],[236.45,2.16],[236.47,2.5793],[236.48,1.2615],[236.49,33.40107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147721911,[[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458],[236.15,5.87781175]],[[236.4,2.1133],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147722414,[[236.35,2.1136],[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458]],[[236.4,2.1133],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147722817,[[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458],[236.1,118.1717074]],[[236.4,2.1133],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147723007,[[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458]],[[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147723008,[[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458],[236.09,120.24623723]],[[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147723213,[[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458],[236.09,120.24623723]],[[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468],[238.05,41.94348526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147723520,[[236.35,2.1136],[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458]],[[236.39,2.1134],[236.45,2.16],[236.47,12.88931987],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147724109,[[236.35,2.1136],[236.33,10.31001987],[236.28,2.16],[236.24,1.2701],[236.22,2.09130458]],[[236.39,2.1134],[236.45,2.16],[236.47,2.5793],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147724315,[[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458],[236.15,5.87781175]],[[236.45,2.16],[236.47,2.5793],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147724617,[[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458],[236.15,5.87781175]],[[236.47,2.5793],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147724916,[[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458],[236.15,23.51124702]],[[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74],[236.52,6.33108331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147725117,[[236.37,2.1134],[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458]],[[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74],[236.52,4.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147725312,[[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458],[236.06,180.43095755]],[[236.47,2.5793],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74],[236.52,4.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147725517,[[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458],[236.15,5.87781175]],[[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74],[236.52,4.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147725816,[[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458],[236.15,5.87781175]],[[236.41,2.1131],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147727016,[[236.37,2.1134],[236.35,2.16],[236.33,10.31001987],[236.24,1.2701],[236.22,2.09130458]],[[236.41,2.1131],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.51,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147728119,[[236.36,10.31001987],[236.35,2.16],[236.28,10.31001987],[236.25,4.2291],[236.24,1.2701]],[[236.43,2.113],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.59,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147728315,[[236.36,10.31001987],[236.35,2.16],[236.29,2.5141],[236.28,10.31001987],[236.25,4.2291]],[[236.43,2.113],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.59,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147728717,[[236.39,2.1133],[236.36,10.31001987],[236.35,2.16],[236.29,2.5141],[236.28,10.31001987]],[[236.43,2.113],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.59,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147730519,[[236.4,2.1132],[236.36,10.31001987],[236.35,2.16],[236.29,2.5141],[236.28,10.31001987]],[[236.43,2.113],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.59,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147731716,[[236.36,2.1135],[236.29,2.5141],[236.01,3.170819],[235.93,17.02694043],[235.92,250.1752]],[[236.4,2.1132],[236.47,4.7393],[236.48,11.57151987],[236.49,20.66107468],[236.52,14.53441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147731920,[[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46],[236.12,5.87781175],[236.11,23.98083527]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.52,27.22441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147732120,[[236.31,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46],[236.11,14.8106]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.52,27.22441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147732314,[[236.31,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46],[236.11,20.68841175]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.52,27.22441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147732720,[[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46],[236.11,38.32184702],[236.09,49.0970239]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.52,27.22441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147732922,[[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46],[236.11,20.68841175]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.52,27.22441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147733420,[[236.35,2.1136],[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.52,27.22441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147733825,[[236.35,2.1136],[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46]],[[236.41,2.1132],[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147734024,[[236.35,2.1136],[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468],[236.79,244.5783046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147734525,[[236.35,2.1136],[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46]],[[236.39,2.1134],[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147734716,[[236.34,2.1137],[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147734922,[[236.3,2.16],[236.29,12.82411987],[236.16,10.31001987],[236.14,30.46],[236.11,6.3474]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,33.35107468],[236.52,14.53441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147735117,[[236.32,2.1139],[236.3,2.16],[236.29,12.82411987],[236.19,4.2302],[236.16,10.31001987]],[[236.43,10.31001987],[236.47,4.7393],[236.48,1.2615],[236.49,33.35107468],[236.52,14.53441987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147735427,[[236.27,2.16],[236.26,10.31001987],[236.19,4.2302],[236.16,10.31001987],[236.09,2.07452983]],[[236.33,2.1139],[236.4,10.31001987],[236.47,17.4293],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147735628,[[236.3,2.1141],[236.27,2.16],[236.26,10.31001987],[236.2,2.5062],[236.19,4.2302]],[[236.33,2.1139],[236.4,12.47001987],[236.47,15.2693],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147735926,[[236.27,2.16],[236.26,10.31001987],[236.2,2.5062],[236.19,4.2302]],[[236.33,2.1139],[236.4,12.47001987],[236.47,15.2693],[236.48,1.2615],[236.49,20.66107468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147735927,[[236.27,2.16],[236.26,10.31001987],[236.2,2.5062],[236.19,4.2302],[236.0,118.1717074]],[[236.4,12.47001987],[236.47,15.2693],[236.48,1.2615],[236.49,20.66107468],[238.45,41.9007328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147736126,[[236.27,2.16],[236.26,10.31001987],[236.2,2.5062],[236.19,4.2302],[236.06,23.51124702]],[[236.4,12.47001987],[236.47,15.2693],[236.48,1.2615],[236.49,20.66107468],[238.45,41.9007328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147736323,[[236.27,2.16],[236.26,10.31001987],[236.2,2.5062],[236.19,4.2302],[236.06,5.87781175]],[[236.4,12.47001987],[236.47,15.2693],[236.48,1.2615],[236.49,20.66107468],[236.79,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147736527,[[236.3,2.1141],[236.27,2.16],[236.26,10.31001987],[236.2,2.5062],[236.19,4.2302]],[[236.33,2.1138],[236.4,12.47001987],[236.45,12.69],[236.46,4.2255],[236.47,2.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147737029,[[236.23,10.31001987],[236.2,2.5062],[235.85,17.02694043],[235.8,25.72691078],[235.78,34.34539872]],[[236.37,10.31001987],[236.4,2.16],[236.42,2.07713843],[236.45,12.69],[236.46,4.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147737221,[[236.24,2.16],[236.23,10.31001987],[236.2,2.5062],[236.17,1.325],[236.12,4.2313]],[[236.37,10.31001987],[236.39,1.2645],[236.4,2.16],[236.42,2.07713843],[236.45,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147737734,[[236.24,2.16],[236.23,10.31001987],[236.2,2.5062],[236.17,1.325],[236.12,4.2313]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.42,2.07713843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147738035,[[236.26,10.31001987],[236.24,2.16],[236.21,2.07987225],[236.2,2.5062],[236.17,1.325]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[239.15,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147738334,[[236.29,2.1141],[236.26,10.31001987],[236.24,2.16],[236.21,2.07987225],[236.2,2.5062]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147738536,[[236.26,10.31001987],[236.24,2.16],[236.21,2.07987225],[236.2,2.5062],[236.09,7.95234158]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147739031,[[236.3,2.114],[236.26,10.31001987],[236.24,2.16],[236.2,2.5062],[236.09,7.95234158]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147739227,[[236.3,2.114],[236.26,10.31001987],[236.24,2.16],[236.2,2.5062],[236.11,5.87781175]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147739429,[[236.3,2.114],[236.26,10.31001987],[236.24,2.16],[236.2,2.5062],[236.12,10.10911175]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147739831,[[236.3,2.114],[236.26,10.31001987],[236.24,2.16],[236.21,2.15283168],[236.2,2.5062]],[[236.34,2.1138],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147740333,[[236.26,10.31001987],[236.24,2.16],[236.2,2.5062],[236.12,4.2313],[236.11,23.51124702]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[238.04,41.89369843],[238.05,33.51495875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147740539,[[236.26,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.11,5.87781175],[236.1,17.63343527]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.42,2.13422174],[238.04,41.89369843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147740736,[[236.26,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.11,5.87781175],[236.1,17.63343527]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[238.04,41.89369843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147740737,[[236.26,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.11,5.87781175],[236.1,17.63343527]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.64,234.0293046],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147741038,[[236.28,2.1143],[236.26,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.09,25.58577685]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.64,234.0293046],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147741229,[[236.26,2.16],[236.23,10.31001987],[236.2,2.5062],[236.12,4.2313],[236.09,25.58577685]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.64,234.0293046],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147741537,[[236.23,10.31001987],[236.2,2.5062],[236.12,4.2313],[236.09,25.58577685]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.64,234.0293046],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147741538,[[236.23,10.31001987],[236.2,2.5062],[236.12,4.2313],[236.09,7.95234158],[236.08,17.63343527]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147741739,[[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.09,7.95234158],[236.08,17.63343527]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.64,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147742231,[[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.09,7.95234158],[236.08,17.63343527]],[[236.3,2.1142],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147742428,[[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.09,25.58577685],[236.06,70.90302449]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.6,240.3638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147742632,[[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,5.87781175],[236.09,19.7079651]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.6,240.3638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147742835,[[236.26,2.1144],[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,5.87781175]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.6,240.3638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147743035,[[236.26,2.1144],[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.09,25.58577685]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.6,240.3638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147743235,[[236.26,2.1144],[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,5.87781175]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.6,240.3638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147743438,[[236.26,2.1144],[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,23.51124702]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.6,240.3638046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147743439,[[236.26,2.1144],[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,23.51124702]],[[236.3,2.1141],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147743633,[[236.26,2.1144],[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,23.51124702]],[[236.3,2.1141],[236.35,2.16],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147743931,[[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,23.51124702],[236.03,151.9596343]],[[236.35,2.16],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.75,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147744238,[[236.23,12.47001987],[236.2,2.5062],[236.12,4.2313],[236.1,23.51124702]],[[236.35,2.16],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.75,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147744239,[[236.26,10.31001987],[236.23,2.16],[236.2,2.5062],[236.12,4.2313],[236.11,5.87781175]],[[236.35,2.16],[236.38,2.5179],[236.39,1.2645],[236.4,10.31001987],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147744441,[[236.26,10.31001987],[236.23,2.16],[236.2,2.5062],[236.12,23.51124702],[236.1,47.02249407]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147744639,[[236.29,10.31001987],[236.23,2.16],[236.21,2.14008277],[236.2,2.5062],[236.18,4.2303]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[236.68,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147744640,[[236.29,10.31001987],[236.23,2.16],[236.21,2.14008277],[236.2,2.5062],[236.18,4.2303]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147744831,[[236.29,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.0,36.09243563],[235.97,2.08161704]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[238.02,41.89369843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147745234,[[236.31,2.114],[236.29,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.0,36.09243563]],[[236.36,2.1136],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147745435,[[236.31,2.114],[236.29,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.14,36.33781175]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[236.65,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147745937,[[236.31,2.114],[236.29,12.47001987],[236.21,2.14624793],[236.2,2.5062],[236.18,4.2303]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[236.65,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147745938,[[236.31,2.114],[236.29,12.47001987],[236.21,2.14624793],[236.2,2.5062],[236.18,4.2303]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[236.6,6.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147746332,[[236.31,2.114],[236.29,12.47001987],[236.21,2.14624793],[236.2,2.5062],[236.18,4.2303]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147746633,[[236.29,12.47001987],[236.21,2.14624793],[236.2,2.5062],[236.18,4.2303],[236.08,147.7146343]],[[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.43,10.31001987],[238.59,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147746837,[[236.29,2.16],[236.26,10.31001987],[236.2,2.5062],[236.18,4.2303],[236.12,70.90302449]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.87,37.13961753],[238.59,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147747036,[[236.26,10.31001987],[236.25,2.16],[236.2,2.5062],[236.18,4.2303],[236.14,53.97124702]],[[236.38,2.5179],[236.39,1.2645],[236.4,12.47001987],[236.87,49.11293331],[238.59,1.54180043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147747333,[[236.25,2.16],[236.23,10.31001987],[236.2,2.5062],[236.18,4.2303],[236.14,36.33781175]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.87,49.11293331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147747534,[[236.25,2.16],[236.23,10.31001987],[236.2,2.5062],[236.18,4.2303],[236.14,30.46]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[236.59,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147749241,[[236.28,2.1143],[236.25,2.16],[236.23,10.31001987],[236.2,2.5062],[236.18,4.2303]],[[236.31,2.114],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147749429,[[236.25,2.16],[236.23,10.31001987],[236.2,2.5062],[236.18,4.2303],[236.01,213.32460163]],[[236.31,2.114],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147749831,[[236.27,2.1143],[236.23,10.31001987],[236.2,2.5062],[236.18,4.2303],[236.12,5.87781175]],[[236.3,2.1141],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147750029,[[236.27,2.1143],[236.23,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.12,23.51124702]],[[236.3,2.1141],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147750236,[[236.23,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.13,5.87781175],[236.12,17.63343527]],[[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16],[238.04,41.90606217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147750432,[[236.28,2.1142],[236.23,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.13,5.87781175]],[[236.32,2.114],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147750835,[[236.23,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.13,5.87781175],[236.05,147.7146343]],[[236.32,2.114],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147751038,[[236.28,2.1142],[236.23,12.47001987],[236.2,2.5062],[236.18,4.2303],[236.13,5.87781175]],[[236.32,2.114],[236.37,10.31001987],[236.38,2.5179],[236.39,1.2645],[236.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147751940,[[236.12,4.2314],[236.11,23.51124702],[236.09,49.0970239],[236.07,70.90302449],[236.05,118.1717074]],[[236.34,12.47001987],[236.38,15.2079],[236.39,1.2645],[236.4,10.31001987],[236.41,4.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147752134,[[236.16,12.47001987],[236.12,2.5736],[236.09,7.95234158],[236.07,17.63343527],[236.06,47.02249407]],[[236.31,10.31001987],[236.34,2.16],[236.38,15.2079],[236.39,1.2645],[236.4,30.14887265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147752334,[[236.19,10.31001987],[236.16,2.16],[236.12,3.7743],[236.09,2.07452983],[236.07,23.51124702]],[[236.33,10.31001987],[236.34,2.16],[236.38,15.2079],[236.39,1.2645],[236.4,30.14887265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147752639,[[236.19,10.31001987],[236.16,2.16],[236.12,3.7743],[236.09,2.07452983],[236.08,5.87781175]],[[236.26,2.1145],[236.33,10.31001987],[236.34,2.16],[236.38,15.2079],[236.39,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147752837,[[236.16,2.16],[236.12,3.7743],[236.09,2.07452983],[236.08,5.87781175]],[[236.26,2.1145],[236.33,10.31001987],[236.34,2.16],[236.38,15.2079],[236.39,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147752838,[[236.25,10.31001987],[236.16,12.47001987],[236.12,3.7743],[236.09,2.07452983],[236.08,23.51124702]],[[236.34,2.16],[236.38,2.5179],[236.39,11.57451987],[236.4,19.83885278],[236.42,14.75349625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147753046,[[236.25,10.31001987],[236.16,12.47001987],[236.12,3.7743],[236.09,2.07452983]],[[236.34,2.16],[236.38,2.5179],[236.39,11.57451987],[236.4,19.83885278],[236.42,14.75349625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147753047,[[236.25,10.31001987],[236.23,2.16],[236.16,10.31001987],[236.12,3.7743],[236.11,10.10931175]],[[236.34,2.16],[236.38,2.5179],[236.39,11.57451987],[236.4,19.83885278],[236.42,2.06349625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147753243,[[236.28,10.31001987],[236.23,2.16],[236.16,10.31001987],[236.12,3.7743],[236.11,5.87781175]],[[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,10.31001987],[236.47,4.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147753448,[[236.31,2.114],[236.28,10.31001987],[236.23,2.16],[236.16,14.54061987],[236.13,5.87781175]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147753647,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.13,5.87781175],[236.04,180.4283802]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147753843,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.13,23.51124702],[236.12,3.7743]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147754355,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.13,23.51124702],[236.12,50.79679407]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147754552,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.13,23.51124702],[236.12,3.7743]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147754743,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.13,23.51124702],[236.12,50.79679407]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147754944,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.14,23.51124702],[236.12,50.79679407]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147755541,[[236.28,12.47001987],[236.16,14.54061987],[236.14,23.51124702],[236.12,50.79679407]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,21.99885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147755542,[[236.28,12.47001987],[236.16,14.54061987],[236.15,5.87781175],[236.14,17.63343527],[236.13,47.02249407]],[[236.37,2.1135],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147755746,[[236.28,12.47001987],[236.16,20.41843162],[236.15,17.63343527],[236.14,47.02249407],[236.12,74.67732449]],[[236.37,2.1135],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147755943,[[236.28,12.47001987],[236.16,20.41843162],[236.15,17.63343527],[236.14,47.02249407],[236.12,74.67732449]],[[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987],[239.47,63.13007787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147756148,[[236.31,2.114],[236.28,12.47001987],[236.16,14.54061987],[236.15,5.87781175],[236.14,17.63343527]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147756346,[[236.28,12.47001987],[236.16,14.54061987],[236.15,5.87781175],[236.14,17.63343527],[236.1,6.3478]],[[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147756643,[[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175],[236.13,17.63343527],[236.12,50.79679407]],[[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147756848,[[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175],[236.13,17.63343527],[236.12,50.79679407]],[[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987],[238.04,42.04752924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147757048,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175],[236.13,17.63343527]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147757545,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147757546,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,23.51124702],[236.11,70.90302449]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147757749,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175],[236.13,17.63343527]],[[236.35,2.1137],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147758247,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175],[236.13,17.63343527]],[[236.34,2.1138],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147758449,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,23.51124702],[236.0,270.59267378]],[[236.34,2.1138],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147758645,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,5.87781175],[236.13,17.63343527]],[[236.34,2.1138],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147759351,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,23.51124702],[236.0,270.59267378]],[[236.34,2.1138],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147759556,[[236.3,2.1141],[236.28,12.47001987],[236.16,14.54061987],[236.14,23.51124702],[236.01,15.8946762]],[[236.34,2.1138],[236.38,2.5179],[236.39,1.2645],[236.4,19.83885278],[236.42,12.47001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147759856,[[236.31,10.31001987],[236.28,2.16],[236.21,2.12857438],[236.16,14.54061987],[236.15,5.87781175]],[[236.45,10.31001987],[236.51,12.69],[236.54,6.36841398],[236.75,10.5507],[239.48,50.52960184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147760044,[[236.31,10.31001987],[236.28,2.16],[236.22,3.8495],[236.21,2.12857438],[236.16,14.54061987]],[[236.44,2.16],[236.45,12.89761987],[236.51,13.9457],[236.54,6.36841398],[236.75,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147760247,[[236.36,2.1135],[236.31,10.31001987],[236.28,2.16],[236.22,8.0791],[236.21,2.12857438]],[[236.4,2.1133],[236.44,2.16],[236.45,12.89761987],[236.51,13.9457],[236.54,6.36841398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147760445,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,2.12857438]],[[236.45,2.5876],[236.48,10.31001987],[236.51,13.9457],[236.54,6.36841398],[236.64,244.33932447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147760744,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,2.12857438]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,13.9457],[236.54,6.36841398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147760951,[[236.38,2.1133],[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.43,2.113],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761150,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,8.00638613]],[[236.43,2.113],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761345,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,8.00638613]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761346,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,8.00638613]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557],[236.7,241.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761543,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,2.12857438]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557],[236.7,241.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761544,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791],[236.21,2.12857438]],[[236.41,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761749,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,2.12857438],[236.16,81.21304436]],[[236.41,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147761945,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,2.12857438],[236.16,81.21304436]],[[236.41,2.1131],[236.45,2.5876],[236.48,10.31001987],[236.51,1.2557],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147762154,[[236.36,2.1135],[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,2.12857438]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147762451,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,2.12857438],[236.14,121.3425264]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147762850,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,2.12857438],[236.14,118.1717074]],[[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147763352,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,2.12857438],[236.2,23.51124702]],[[236.42,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147763650,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,8.00638613],[236.2,17.63343527]],[[236.42,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147763851,[[236.37,2.1134],[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,8.00638613]],[[236.42,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147764247,[[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,8.00638613],[236.14,147.7146343]],[[236.42,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147764455,[[236.38,2.1134],[236.34,10.31001987],[236.33,2.16],[236.22,8.0791],[236.21,8.00638613]],[[236.42,2.1131],[236.45,2.5876],[236.46,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147764754,[[236.34,10.31001987],[236.33,2.16],[236.22,13.95691175],[236.21,19.76200965],[236.2,47.02249407]],[[236.44,2.1129],[236.45,2.5876],[236.47,2.16],[236.48,10.31001987],[236.51,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147764951,[[236.34,10.31001987],[236.33,2.16],[236.22,13.95691175],[236.21,19.76200965],[236.2,47.02249407]],[[236.44,2.1129],[236.47,2.16],[236.48,10.31001987],[236.51,1.2557],[238.07,33.67653433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147765154,[[236.39,2.1132],[236.34,10.31001987],[236.33,2.16],[236.22,13.95691175],[236.21,19.76200965]],[[236.47,2.16],[236.48,10.31001987],[236.5,2.479],[236.51,1.2557],[238.05,42.09566792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147765450,[[236.34,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,13.95691175],[236.21,19.76200965]],[[236.47,2.16],[236.48,10.31001987],[236.5,2.479],[236.51,1.2557],[236.68,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147765650,[[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,13.95691175],[236.21,19.76200965]],[[236.47,2.16],[236.5,2.479],[236.51,11.56571987],[236.68,234.0293046],[236.73,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147765852,[[236.4,2.1132],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.47,2.16],[236.5,2.479],[236.51,11.56571987],[236.68,234.0293046],[236.7,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147766049,[[236.4,2.1132],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.5,4.639],[236.51,11.56571987],[236.68,234.0293046],[236.7,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147766249,[[236.4,2.1132],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.5,4.639],[236.51,11.56571987],[236.55,2.13027089],[236.68,234.0293046],[236.7,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147766453,[[236.4,2.1132],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.44,2.1129],[236.5,4.639],[236.51,11.56571987],[236.55,2.13027089],[236.68,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147766759,[[236.41,2.1131],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.5,4.639],[236.51,11.56571987],[236.68,234.0293046],[236.82,229.0],[236.83,351.0439569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147766955,[[236.41,2.1131],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,13.95691175]],[[236.5,4.639],[236.51,11.56571987],[236.68,234.0293046],[236.74,14.80470792],[236.82,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147767155,[[236.41,2.1131],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,13.95691175]],[[236.5,4.639],[236.51,11.56571987],[236.56,2.11758693],[236.68,234.0293046],[236.74,14.80470792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147767356,[[236.41,2.1131],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.5,4.639],[236.51,11.56571987],[236.56,2.11758693],[236.68,234.0293046],[236.74,14.80470792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147767859,[[236.4,2.1132],[236.37,10.31001987],[236.33,2.16],[236.28,10.31001987],[236.22,8.0791]],[[236.44,2.1129],[236.5,4.639],[236.51,11.56571987],[236.56,2.11758693],[236.68,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147768056,[[236.4,10.31001987],[236.39,2.16],[236.28,14.53861987],[236.22,3.8495],[236.21,25.6398214]],[[236.5,2.479],[236.51,1.2557],[236.61,16.9128],[236.68,234.0293046],[236.72,292.5366307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147768359,[[236.4,10.31001987],[236.39,2.16],[236.28,14.53861987],[236.24,23.51124702],[236.22,50.87199407]],[[236.54,10.31001987],[236.55,2.16],[236.6,30.76337257],[236.61,4.2228],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147768560,[[236.4,10.31001987],[236.39,2.16],[236.28,14.53861987],[236.25,5.87781175],[236.24,17.63343527]],[[236.54,12.47001987],[236.6,16.5809],[236.61,4.2228],[236.64,10.31001987],[238.11,33.64536317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147768961,[[236.45,2.1127],[236.4,10.31001987],[236.39,2.16],[236.28,14.53861987],[236.26,5.87781175]],[[236.5,2.1124],[236.54,12.47001987],[236.6,16.5809],[236.61,4.2228],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147769157,[[236.43,10.31001987],[236.39,2.16],[236.33,2.15370335],[236.28,14.53861987],[236.26,5.87781175]],[[236.57,10.31001987],[236.6,16.5809],[236.61,4.2228],[236.62,2.15602825],[236.64,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147769461,[[236.43,10.31001987],[236.39,2.16],[236.34,3.7388],[236.33,2.15370335],[236.28,14.53861987]],[[236.56,2.16],[236.57,10.31001987],[236.6,16.5809],[236.61,4.2228],[236.62,2.15602825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147769755,[[236.44,2.16],[236.43,10.31001987],[236.34,3.7388],[236.33,2.15370335],[236.28,14.53861987]],[[236.56,2.16],[236.57,10.31001987],[236.6,16.5809],[236.61,4.2228],[236.62,2.15602825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147769961,[[236.44,2.16],[236.43,10.31001987],[236.34,3.7388],[236.33,2.15370335],[236.28,14.53861987]],[[236.51,2.1123],[236.56,2.16],[236.57,10.31001987],[236.6,16.5809],[236.61,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147770452,[[236.44,2.16],[236.43,10.31001987],[236.34,3.7388],[236.33,2.15370335],[236.28,14.53861987]],[[236.56,2.16],[236.57,10.31001987],[236.6,16.5809],[236.61,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147770759,[[236.44,2.16],[236.43,10.31001987],[236.34,3.7388],[236.33,2.15370335],[236.28,14.53861987]],[[236.56,2.16],[236.57,10.31001987],[236.6,16.5809],[236.61,4.2228],[236.75,244.5800046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147771155,[[236.46,2.1126],[236.44,2.16],[236.43,10.31001987],[236.34,3.7388],[236.33,2.15370335]],[[236.51,2.1123],[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147771358,[[236.44,2.16],[236.43,10.31001987],[236.34,3.7388],[236.33,2.15370335],[236.25,23.51124702]],[[236.51,2.1123],[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147771765,[[236.46,2.1127],[236.44,2.16],[236.43,10.31001987],[236.34,3.92398],[236.33,2.15370335]],[[236.51,2.1123],[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,6.3646675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147772162,[[236.44,2.16],[236.43,10.31001987],[236.34,3.92398],[236.33,2.15370335],[236.04,34.34539872]],[[236.51,2.1123],[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,6.3646675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147772463,[[236.44,2.16],[236.43,10.31001987],[236.34,3.92398],[236.33,2.15370335],[236.25,5.87781175]],[[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,6.3646675],[236.75,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147772659,[[236.44,2.16],[236.43,10.31001987],[236.34,3.92398],[236.33,2.15370335]],[[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,6.3646675],[236.75,10.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147772660,[[236.44,2.16],[236.43,10.31001987],[236.34,3.92398],[236.33,2.15370335],[236.24,23.51124702]],[[236.5,2.1123],[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,6.3646675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147772857,[[236.44,2.16],[236.43,10.31001987],[236.34,3.92398],[236.33,2.15370335],[236.25,5.87781175]],[[236.56,2.16],[236.57,10.31001987],[236.6,3.8909],[236.61,6.3646675],[236.69,19.29207218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147773055,[[236.36,2.16],[236.34,3.92398],[236.28,4.2286],[236.23,23.51124702],[236.21,49.15106845]],[[236.44,2.1129],[236.51,10.31001987],[236.56,14.85],[236.6,3.8909],[236.61,6.3646675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147773260,[[236.37,10.31001987],[236.36,2.16],[236.34,3.92398],[236.28,14.53861987],[236.21,8.00638613]],[[236.51,2.16],[236.59,12.69],[236.6,3.8909],[236.61,6.3646675],[237.0,42.30023703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147773457,[[236.41,2.1131],[236.37,10.31001987],[236.36,2.16],[236.34,3.92398],[236.28,14.53861987]],[[236.51,2.16],[236.53,10.31001987],[236.57,12.69],[236.58,18.04545989],[236.6,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147773766,[[236.37,10.31001987],[236.34,3.92398],[236.28,14.53861987],[236.14,147.7146343],[236.13,3.170819]],[[236.5,12.80331987],[236.51,2.16],[236.57,12.69],[236.6,1.3215],[236.61,2.1418675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147774058,[[236.34,0.18518],[236.33,2.16],[236.32,10.31001987],[236.21,6.35837438],[236.19,30.44]],[[236.47,10.31001987],[236.5,3.7501],[236.51,2.16],[236.54,12.69],[236.55,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147774259,[[236.34,0.18518],[236.33,2.16],[236.32,10.31001987],[236.22,3.7455],[236.21,6.35837438]],[[236.47,10.31001987],[236.5,3.7501],[236.51,2.16],[236.54,12.69],[236.55,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147774459,[[236.37,2.1135],[236.34,0.18518],[236.33,2.16],[236.32,10.31001987],[236.22,3.7455]],[[236.41,2.1132],[236.47,10.31001987],[236.5,3.7501],[236.51,2.16],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147774757,[[236.37,2.1135],[236.34,0.18518],[236.33,2.16],[236.32,10.31001987],[236.22,3.7455]],[[236.41,2.1132],[236.46,2.16],[236.47,10.31001987],[236.5,3.7501],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147775466,[[236.37,2.1135],[236.34,2.34518],[236.32,10.31001987],[236.22,3.7455],[236.13,122.3997074]],[[236.41,2.1132],[236.46,2.16],[236.47,10.31001987],[236.5,3.7501],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147775665,[[236.34,2.34518],[236.32,10.31001987],[236.22,3.7455],[236.13,122.3997074],[236.11,147.7146343]],[[236.4,2.1132],[236.46,2.16],[236.47,10.31001987],[236.5,3.7501],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147775962,[[236.34,2.34518],[236.32,10.31001987],[236.22,3.7455],[236.14,70.90302449],[236.12,126.6347074]],[[236.44,10.31001987],[236.46,2.16],[236.5,16.4401],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147776165,[[236.34,0.18518],[236.33,2.1137],[236.29,10.31001987],[236.22,3.7455],[236.16,33.82126689]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.5,16.4401],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147776356,[[236.34,0.18518],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.17,17.63343527]],[[236.44,10.31001987],[236.46,2.16],[236.49,14.83053602],[236.5,3.7501],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147776560,[[236.34,0.18518],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.16,33.82126689]],[[236.44,10.31001987],[236.46,2.16],[236.49,14.83053602],[236.5,3.7501],[236.52,10.31001987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147776862,[[236.34,0.18518],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.16,33.82126689]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147777163,[[236.34,0.18518],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.17,5.87781175]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147777364,[[236.34,0.18518],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.17,23.51124702]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147777762,[[236.34,2.29888],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.17,23.51124702]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147778260,[[236.34,2.29888],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.17,5.87781175]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147778453,[[236.34,2.29888],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.17,23.51124702]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147778656,[[236.34,2.29888],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.18,5.87781175]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147779261,[[236.34,0.18518],[236.31,2.16],[236.29,10.31001987],[236.22,3.7455],[236.18,5.87781175]],[[236.39,2.1134],[236.44,10.31001987],[236.46,2.16],[236.49,12.69],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147779457,[[236.34,0.18518],[236.32,10.31001987],[236.31,2.16],[236.22,3.7455],[236.19,36.31781175]],[[236.46,2.16],[236.5,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147779458,[[236.34,0.18518],[236.32,10.31001987],[236.31,2.16],[236.22,3.7455],[236.19,36.31781175]],[[236.41,2.1131],[236.46,2.16],[236.47,10.31001987],[236.5,3.7501],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147779862,[[236.34,0.18518],[236.32,10.31001987],[236.31,2.16],[236.22,3.7455],[236.19,36.31781175]],[[236.46,2.12],[236.47,10.31001987],[236.5,3.7501],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147780064,[[236.35,10.31001987],[236.34,0.18518],[236.31,2.16],[236.28,10.31001987],[236.22,3.7455]],[[236.46,2.12],[236.5,3.7501],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147780065,[[236.35,10.31001987],[236.34,0.18518],[236.31,2.16],[236.28,10.31001987],[236.22,3.7455]],[[236.44,2.1129],[236.46,2.12],[236.5,14.06011987],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147780364,[[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987],[236.22,3.7455]],[[236.5,16.18011987],[236.54,12.69],[238.07,42.00958669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147780562,[[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987],[236.22,3.7455]],[[236.5,16.18011987],[236.54,12.69],[238.06,33.60824912],[238.07,42.00958669],[238.09,33.60766935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147780763,[[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987],[236.22,3.7455]],[[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[238.06,33.60824912],[238.07,42.00958669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147781068,[[236.39,2.1132],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[238.06,33.60824912],[238.07,42.00958669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147781472,[[236.4,2.1132],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.44,2.1129],[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[238.06,33.60824912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147781770,[[236.4,2.1132],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.44,2.1129],[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[236.74,294.63133862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147783471,[[236.41,2.1131],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[236.74,294.63133862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147783472,[[236.41,2.1131],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[236.74,294.63133862],[238.1,33.60766935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147783965,[[236.41,2.1131],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.45,2.1129],[236.5,16.18011987],[236.54,12.69],[236.7,234.0293046],[236.74,2.09470792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147784169,[[236.41,2.1131],[236.36,2.12],[236.35,10.31001987],[236.34,0.18518],[236.28,10.31001987]],[[236.45,2.1129],[236.5,16.18011987],[236.54,12.69],[236.72,240.3605046],[236.74,2.09470792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147784472,[[236.38,10.31001987],[236.36,2.12],[236.34,0.18518],[236.33,2.15545204],[236.28,10.31001987]],[[236.5,3.7501],[236.52,2.12],[236.53,10.31001987],[236.6,12.69],[236.62,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147784667,[[236.39,2.12],[236.38,10.31001987],[236.35,3.8607],[236.34,0.18518],[236.33,2.15545204]],[[236.5,3.7501],[236.52,2.12],[236.53,10.31001987],[236.6,12.69],[236.62,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147785070,[[236.39,2.12],[236.38,10.31001987],[236.35,3.8607],[236.34,0.18518]],[[236.5,3.7501],[236.52,2.12],[236.53,10.31001987],[236.6,12.69],[236.62,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147785071,[[236.39,2.12],[236.38,10.31001987],[236.35,3.8607],[236.34,0.18518],[236.05,25.72691078]],[[236.5,3.7501],[236.52,2.12],[236.53,10.31001987],[236.6,12.69],[236.62,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147785371,[[236.42,2.113],[236.39,2.12],[236.34,0.18518],[236.23,23.51124702],[236.13,3.170819]],[[236.5,3.7501],[236.52,2.12],[236.53,10.31001987],[236.6,12.69],[236.62,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147785572,[[236.42,2.113],[236.39,2.12],[236.36,10.31001987],[236.34,0.18518],[236.29,2.5329]],[[236.5,14.06011987],[236.52,2.12],[236.6,12.69],[236.62,4.2227],[237.0,42.29727935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147785772,[[236.42,2.113],[236.39,2.12],[236.36,10.31001987],[236.34,0.18518],[236.29,2.5329]],[[236.5,14.06011987],[236.52,2.12],[236.6,12.69],[236.62,4.2227],[236.72,6.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147785972,[[236.39,2.12],[236.36,10.31001987],[236.34,0.18518],[236.29,2.5329],[236.23,23.51124702]],[[236.5,14.06011987],[236.52,2.12],[236.6,12.69],[236.62,4.2227],[236.72,6.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147786172,[[236.43,2.1129],[236.39,2.12],[236.36,10.31001987],[236.34,0.18518],[236.29,2.5329]],[[236.5,14.06011987],[236.52,2.12],[236.6,12.69],[236.62,4.2227],[236.72,6.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147824901,[[236.42,6.58564954],[236.38,2.08],[236.36,0.19494],[236.35,1.247],[236.33,2.1375169]],[[236.5,6.58564954],[236.54,2.6025],[236.55,2.08],[236.61,1.2764],[236.73,240.3603046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147849617,[[236.48,2.1125],[236.44,2.08],[236.42,10.3016164],[236.41,2.4663],[236.39,0.20796]],[[236.52,2.1122],[236.56,10.3016164],[236.59,2.08],[236.6,15.2434],[236.61,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147903749,[[236.65,2.111],[236.62,6.58387955],[236.6,2.08],[236.57,2.08506293],[236.53,4.2241]],[[236.68,2.1107],[236.69,6.58387955],[236.72,2.08],[236.74,2.5054],[236.76,16.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147978015,[[236.63,6.58387955],[236.57,2.06],[236.55,2.4865],[236.54,0.30873],[236.51,5.8624792]],[[236.72,3.8466],[236.75,10.37409873],[236.76,12.69],[236.77,4.15799898],[236.9,234.0293046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148060467,[[236.72,6.58387955],[236.71,2.06],[236.67,3.797],[236.59,4.223],[236.58,25.57325905]],[[236.79,6.58387955],[236.83,2.06],[236.87,16.4086],[236.97,4.2165],[237.11,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148104203,[[236.67,6.58387955],[236.65,2.06],[236.59,1.2],[236.58,2.6469],[236.55,5.81268015]],[[236.75,8.64387955],[236.79,1.2382],[236.82,12.66],[236.83,2.5257],[242.05,105.16126622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148154937,[[236.74,2.1101],[236.71,8.64387955],[236.68,1.2672],[236.61,10.03538015],[236.6,17.43804045]],[[236.78,6.58387955],[236.85,14.72],[236.86,2.451],[236.87,1.3087],[236.9,4.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148210168,[[236.94,6.58387955],[236.9,2.06],[236.84,4.2185],[236.82,2.12396453],[236.72,23.25594203]],[[236.99,2.108],[237.0,6.58387955],[237.09,2.06],[237.12,15.2555],[237.14,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148252194,[[237.08,8.69107955],[237.05,2.06],[236.97,4.2161],[236.94,2.15014786],[236.82,178.02283256]],[[237.09,10.36301266],[237.1,7.73134466],[237.23,16.8718],[237.36,32.52139007],[237.39,299.96063181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148313980,[[237.02,25.51455581],[236.97,116.07718272],[236.95,145.51572722],[236.91,174.36208432],[236.9,19.91349679]],[[237.2,6.58387955],[237.22,2.06],[237.28,15.2237],[237.3,3.33849443],[237.41,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148334072,[[236.91,2.1086],[236.85,12.31890036],[236.83,1.198],[236.78,1.3049],[236.77,4.2198]],[[236.99,2.06],[237.0,10.25890036],[237.01,2.5992],[237.03,1.2163],[237.1,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148413432,[[237.17,12.29725129],[237.15,3.8739],[237.07,2.27038559],[237.0,10.25725129],[236.96,5.78113457]],[[237.31,12.29725129],[237.35,2.4201],[237.42,1.2425],[237.47,12.66],[237.7,292.45121683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148421538,[[237.33,2.1049],[237.26,10.25725129],[237.25,2.04],[237.15,3.8739],[237.12,10.25725129]],[[237.38,10.25725129],[237.39,2.1044],[237.4,2.04],[237.41,1.2964],[237.42,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148476280,[[237.18,10.25725129],[237.17,2.04],[237.12,10.25725129],[237.08,1.2242],[237.04,72.53591401]],[[237.28,2.4866],[237.29,2.04],[237.33,10.25725129],[237.35,1.2743],[237.51,2.15266068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148557531,[[237.38,2.1044],[237.32,2.04],[237.31,10.25725129],[237.25,3.6789],[237.24,10.25725129]],[[237.43,2.1041],[237.44,1.2862],[237.45,3.3435],[237.46,11.51915129],[237.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148582665,[[237.31,2.04],[237.25,9.99783354],[237.24,6.08607643],[237.23,17.35771928]],[[237.41,2.1043],[237.42,6.54082642],[237.45,1.3035],[237.46,3.3019],[237.48,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148655811,[[237.49,10.68432642],[237.42,2.5078],[237.4,2.1303841],[237.38,4.209],[237.35,5.78590643]],[[237.5,37.56322],[237.61,2.5448],[237.63,4.1423],[237.8,4.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148692559,[[237.69,2.1017],[237.66,2.04],[237.65,6.54082642],[237.59,4.2052],[237.58,0.513]],[[237.72,6.54082642],[237.78,1.2532],[237.8,2.04],[237.84,15.2144],[237.85,2.13057287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148742705,[[237.51,2.1033],[237.48,10.20420036],[237.47,2.1],[237.42,5.78590643],[237.41,17.35771928]],[[237.59,1.318],[237.6,2.1],[237.63,10.20420036],[237.68,15.0836],[239.33,41.74443681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148791428,[[237.47,6.53200124],[237.4,23.14362571],[237.39,49.68805143],[237.37,75.65488166],[237.36,3.1550396]],[[237.56,8.69200124],[237.57,2.5227],[237.62,12.64],[238.13,15.04551877],[240.78,113.07919482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148825663,[[237.39,6.53200124],[237.32,3.4542],[237.3,5.78590643],[237.29,20.51275888],[237.28,46.28725143]],[[237.47,6.53200124],[237.51,2.14],[237.52,2.4644],[237.54,1.2834],[238.0,701.8829204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148893435,[[237.12,2.1067],[237.11,10.21911383],[237.09,2.16],[237.07,1.303],[237.06,1.2196]],[[237.2,3.349],[237.23,2.5284],[237.24,12.37911383],[237.35,12.64],[237.56,8.59332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148923553,[[237.13,2.1067],[237.06,2.36],[237.05,10.21911383],[237.02,5.78590643],[237.01,19.89151928]],[[237.17,2.1064],[237.18,1.2692],[237.19,10.21911383],[237.21,2.36],[237.24,2.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732148999223,[[237.71,2.1016],[237.68,10.21911383],[237.62,4.069],[237.61,1.2267],[237.6,10.21911383]],[[237.76,2.1012],[237.81,10.21911383],[237.82,2.78],[237.86,13.8812],[237.87,1.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149011128,[[237.36,10.21911383],[237.28,2.4776],[237.25,0.226],[237.24,10.21911383]],[[237.47,3.7106],[237.52,13.01911383],[237.6,10.21911383],[237.67,30.3],[237.71,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149073484,[[237.15,2.66],[237.14,1.2091],[237.13,11.51922482],[237.1,30.32],[237.09,0.2281]],[[237.29,10.23002482],[237.32,2.66],[237.35,0.3204],[237.36,22.87002482],[237.49,6.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149107404,[[237.08,2.6],[237.07,16.37004019],[237.03,1.2992],[237.02,1.5462],[236.87,6.3269]],[[237.24,18.97004019],[237.31,16.3768],[237.36,16.37004019],[237.91,25.70756669],[237.92,13.50729655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149148523,[[237.05,2.1074],[236.99,2.64],[236.97,16.37004019],[236.91,2.10518762],[236.89,1.2234]],[[237.13,2.1067],[237.14,16.37004019],[237.17,2.64],[237.2,2.5354],[237.21,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149204957,[[237.21,0.15927],[237.2,16.37004019],[237.18,2.46],[237.15,30.32],[237.13,6.7294]],[[237.33,2.1049],[237.38,4.897],[237.39,1.2741],[237.42,16.37004019],[237.44,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149236580,[[237.66,2.46],[237.62,18.78438813],[237.59,0.2179],[237.48,16.63628813],[237.41,25.32498993]],[[237.82,16.29958813],[237.84,3.6586],[237.85,2.5649],[237.96,18.36220544],[238.15,244.44987346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149303344,[[237.42,2.28],[237.41,10.18142887],[237.38,2.14186006],[237.37,1.8575],[237.3,4.2103]],[[237.55,3.5796],[237.56,10.18142887],[237.6,10.18142887],[237.63,2.5249],[237.66,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149318351,[[237.64,2.46],[237.63,10.18142887],[237.61,2.5407],[237.5,34.4668],[237.44,7.85212063]],[[237.8,15.14152887],[237.81,1.2707],[237.86,12.61],[237.89,2.07727212],[238.09,8.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149406816,[[237.47,2.28],[237.46,10.18142887],[237.4,1.2079],[237.39,1.9165],[237.33,69.60860973]],[[237.59,2.5575],[237.6,13.69772887],[237.63,0.1569],[237.7,12.61],[238.1,350.9414602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149452946,[[237.45,2.1038],[237.41,2.24],[237.38,10.18142887],[237.37,2.5129],[237.35,0.6453]],[[237.51,2.1034],[237.55,10.18142887],[237.57,2.24],[237.6,10.18142887],[237.62,3.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149464764,[[237.28,2.1054],[237.25,12.44142887],[237.17,30.3],[237.14,4.67278381],[237.03,9.91650228]],[[237.34,2.1048],[237.35,2.5614],[237.36,1.3156],[237.38,2.26],[237.39,10.18142887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149546419,[[237.34,2.1048],[237.31,2.16],[237.28,10.21736624],[237.21,7.0349693],[237.2,17.89079977]],[[237.37,2.1046],[237.42,2.16],[237.43,2.5034],[237.44,11.43626624],[237.67,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149578245,[[237.47,10.20801967],[237.45,2.16],[237.42,1.2836],[237.39,2.05475045],[237.37,1.2403]],[[237.62,10.20801967],[237.63,2.631],[237.66,0.66126833],[237.67,42.95],[237.7,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149636890,[[237.67,6.53503564],[237.62,2.16],[237.56,4.8515],[237.55,2.5337],[237.51,7.85001585]],[[237.75,8.69503564],[237.77,1.2601],[237.8,2.6175],[238.15,290.89698226],[239.49,33.39123955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149684628,[[238.02,2.0988],[237.96,6.53503564],[237.95,2.14],[237.9,2.0483327],[237.89,3.1463]],[[238.05,6.53503564],[238.07,3.3406],[238.09,2.14],[238.14,2.5296],[238.15,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149725668,[[237.87,6.53503564],[237.86,0.17461],[237.81,2.14],[237.79,6.6816],[237.63,14.68137673]],[[237.95,6.53503564],[237.96,2.14],[238.01,12.63],[238.02,3.8215],[238.08,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149779008,[[237.84,2.1004],[237.8,6.53503564],[237.77,2.14],[237.73,2.4538],[237.71,22.71972893]],[[237.87,6.53503564],[237.88,2.1001],[237.9,2.14],[237.97,16.3883],[238.01,6.34850698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149814537,[[237.95,2.0994],[237.89,2.14],[237.84,4.2008],[237.82,0.14891],[237.81,8.19193223]],[[238.0,6.53503564],[238.04,2.14],[238.05,3.7581],[238.11,12.63],[239.7,41.8444404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149916193,[[238.05,8.67503564],[237.95,1.1404],[237.94,27.12222893],[237.92,48.58831888],[237.91,68.15918681]],[[238.12,6.53503564],[238.16,1.3177],[238.17,2.5541],[238.19,2.14],[238.27,16.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732149949222,[[237.83,5.67993223],[237.82,17.0397967],[237.81,45.43945787],[237.79,71.30804782],[237.77,114.18172756]],[[237.97,2.0993],[237.98,6.53503564],[238.06,16.4576],[238.07,2.14],[238.12,18.28386104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150009665,[[238.07,2.0984],[238.05,2.14],[238.02,10.17722569],[237.97,1.1391],[237.96,10.17722569]],[[238.11,2.0981],[238.18,22.77722569],[238.19,4.748],[238.22,1.3257],[239.88,74.69225167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150027981,[[238.14,10.17722569],[238.1,2.14],[238.08,10.17722569],[238.07,2.36120205],[238.03,1.1379]],[[238.26,1.3117],[238.29,13.50402569],[238.31,1.2505],[238.44,68.98575857],[240.02,41.27539342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150084241,[[238.37,10.13348797],[238.32,2.14],[238.26,0.39471],[238.25,2.453],[238.19,7.82026619]],[[238.52,12.6],[238.53,2.14],[238.56,32.56936216],[238.57,4.1881],[238.68,2.07979609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150136072,[[238.3,8.60336092],[238.29,2.0964],[238.28,0.42671],[238.2,2.06176472],[238.14,17.06109549]],[[238.37,1.2234],[238.38,6.48336092],[238.42,14.72],[238.43,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150180902,[[238.31,2.0963],[238.29,6.48336092],[238.27,2.14],[238.2,1.1394],[238.19,4.67366461]],[[238.36,6.48336092],[238.4,3.8688],[238.42,14.72],[238.65,232.7175858],[241.6,155.45565444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150247759,[[238.15,2.0977],[238.12,10.1480811],[238.08,2.12],[237.99,4.1982],[237.96,10.1480811]],[[238.2,2.0973],[238.25,5.9402],[238.26,10.1480811],[238.29,12.58],[238.32,10.1480811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150270575,[[238.07,2.11307881],[238.05,2.12],[238.03,4.1975],[237.96,17.06099132],[237.94,45.49597687]],[[238.23,1.218],[238.26,2.12],[238.34,4.1921],[238.42,232.2761498],[238.46,300.8205872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150371444,[[238.29,2.0964],[238.26,8.61679417],[238.19,2.11675721],[238.14,4.1955],[238.1,17.06099132]],[[238.32,2.0962],[238.33,6.49679417],[238.38,4.586],[238.39,1.2888],[240.03,41.76907874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150453614,[[238.0,2.12],[237.95,1.3198],[237.93,30.22],[237.91,21.43792417],[237.88,68.2439653]],[[238.08,2.0984],[238.11,6.49679417],[238.13,2.5035],[238.14,2.12],[238.2,13.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150502752,[[237.84,2.1003],[237.81,6.49679417],[237.79,2.12],[237.69,2.5451],[237.68,1.2006]],[[237.89,8.59679417],[237.91,2.12],[237.97,13.8725],[237.98,2.72184],[238.16,296.6382872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150542371,[[237.55,2.12],[237.51,10.20223941],[237.49,3.32623685],[237.39,17.23842417],[237.37,48.04350872]],[[237.66,10.20223941],[237.68,2.12],[237.71,15.0705],[237.72,10.20223941],[237.73,2.15171357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150615822,[[237.76,2.1011],[237.75,6.52144801],[237.72,2.1],[237.59,2.5091],[237.58,1.2741]],[[237.82,6.52144801],[237.85,2.1],[237.87,2.5011],[237.91,2.08349004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150645347,[[237.49,6.52144801],[237.48,5.9457],[237.37,6.33370986],[237.35,85.50749046]],[[237.57,6.52144801],[237.63,2.1],[237.68,12.59],[237.73,3.8516],[237.77,2.14330047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150683967,[[237.61,2.1024],[237.58,10.19274587],[237.56,1.2775],[237.55,2.1],[237.49,2.07497622]],[[237.7,2.1017],[237.71,4.7273],[237.72,10.19274587],[237.74,1.2588],[237.79,2.06210204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150744407,[[237.73,2.1],[237.7,10.39050426],[237.67,21.20452526],[237.66,30.26],[237.65,46.27526737]],[[237.86,10.18125426],[237.9,2.1],[237.95,13.7875],[237.96,12.71265426],[238.12,235.5482515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150808754,[[237.84,6.51997829],[237.82,2.1],[237.76,2.4869],[237.75,2.08224454],[237.72,17.35322526]],[[237.92,6.51997829],[237.94,2.1],[237.97,1.2697],[237.98,1.3138],[237.99,1.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150846087,[[237.61,6.51997829],[237.57,2.1],[237.54,1.2936],[237.52,2.13759463],[237.42,47.61322526]],[[237.68,2.1],[237.72,2.506],[237.73,1.2177],[237.98,6.2972],[238.27,380.20165456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150916832,[[237.83,2.1],[237.82,10.20212924],[237.75,0.15438],[237.73,8.0374],[237.59,115.6881684]],[[237.95,1.205],[237.97,12.30212924],[238.01,1.2911],[238.03,13.8441],[238.21,233.4667075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732150993190,[[237.64,2.102],[237.59,12.28057684],[237.55,3.8811],[237.54,2.08375306],[237.48,57.7968484]],[[237.69,2.1016],[237.74,5.9301],[237.75,10.18057684],[237.83,12.61],[238.07,291.8333844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151023932,[[237.55,2.1],[237.53,6.5253624],[237.44,5.4942],[237.43,2.09665887],[237.39,1.2096]],[[237.63,6.5253624],[237.65,1.2601],[237.68,2.1],[237.74,12.61],[237.75,2.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151100355,[[237.24,6.54086054],[237.22,2.1],[237.2,2.09784946],[237.19,3.7905],[237.09,115.6881684]],[[237.38,1.2476],[237.39,1.277],[239.06,891.566924],[240.55,50.35038601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151165213,[[237.53,0.22576],[237.52,6.54086054],[237.49,2.08],[237.47,1.3054],[237.46,2.5751]],[[237.59,2.1024],[237.6,6.54086054],[237.62,2.08],[237.66,12.63],[237.74,3.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151192022,[[237.65,2.1019],[237.63,6.54086054],[237.56,2.08],[237.48,17.54982156],[237.44,2.12172897]],[[237.69,2.1016],[237.7,2.08],[237.72,6.54086054],[237.76,12.63],[237.77,3.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151263491,[[238.05,6.54086054],[237.96,2.08],[237.91,0.47336],[237.9,8.0171],[237.76,241.63]],[[238.11,2.08],[238.13,7.80766054],[238.14,1.2491],[238.23,233.4667075],[238.27,296.0262844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151336240,[[237.82,2.1003],[237.8,6.54086054],[237.75,2.08],[237.71,3.7829],[237.7,30.24]],[[237.86,2.1],[237.88,2.08],[237.89,6.54086054],[237.93,15.1778],[237.94,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151374260,[[237.74,6.54086054],[237.7,2.08],[237.66,1.2497],[237.63,2.80823],[237.57,17.43764532]],[[237.79,2.08],[237.81,10.39776054],[237.87,12.61],[238.05,233.5510736],[240.03,408.7143789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151457545,[[237.28,2.1],[237.27,10.21356696],[237.25,17.43764532],[237.24,46.50038754],[237.22,73.67908131]],[[237.42,10.21356696],[237.44,2.1],[237.47,13.8168],[237.48,11.41516696],[237.53,4.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151516287,[[236.98,2.88221868],[236.89,2.12],[236.86,16.40104193],[236.84,1.2238],[236.68,1.77345078]],[[237.02,2.12],[237.05,16.40104193],[237.09,1.2839],[237.12,16.40104193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151547544,[[237.24,10.22732362],[237.23,2.16],[237.13,5.5154],[237.12,12.69932362],[237.04,59.18494111]],[[237.38,2.16],[237.39,10.22732362],[237.44,3.7115],[237.68,229.0],[240.63,62.36948835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151607352,[[237.43,12.31399019],[237.36,10.21399019],[237.34,2.08798407],[237.3,17.46539573],[237.29,78.11474111]],[[237.58,3.7053],[237.6,10.21399019],[237.69,12.61],[237.84,232.4798977],[237.9,6.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151658717,[[237.5,2.1031],[237.46,10.21399019],[237.4,0.28738],[237.37,1.3144],[237.36,28.70961718]],[[237.6,10.21399019],[237.63,12.63],[237.64,2.1],[237.65,1.2409],[237.66,2.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151698332,[[237.41,2.104],[237.37,0.30672],[237.33,10.21399019],[237.32,2.1],[237.31,2.06676594]],[[237.47,2.1035],[237.5,10.21399019],[237.54,1.2881],[237.55,1.2363],[237.59,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151771270,[[237.42,2.08],[237.4,10.21133945],[237.37,1.2643],[237.31,5.5165],[237.29,17.45092412]],[[237.51,1.2085],[237.52,2.08],[237.55,11.44903945],[237.58,1.2449],[239.25,83.5050428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151791587,[[237.39,2.08],[237.38,6.53233589],[237.32,1.297],[237.31,1.3068],[237.3,6.35314917]],[[237.47,6.53233589],[237.48,2.1034],[237.52,2.08],[237.56,1.2566],[237.57,13.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151834226,[[237.84,4.2402],[237.8,10.17991054],[237.77,1.2472],[237.76,1.2949],[237.6,12.63]],[[237.88,2.0999],[237.96,4.5684],[237.97,10.17991054],[238.03,1.2589],[238.22,303.87429291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151891955,[[238.04,2.0984],[238.0,12.30194996],[237.97,1.3275],[237.87,4.80581],[237.86,18.65772412]],[[238.09,2.098],[238.15,2.4715],[238.16,13.59804996],[238.25,12.63],[238.36,461.99543432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732151968931,[[238.03,2.0985],[237.99,6.50066304],[237.94,1.2259],[237.93,2.72764],[237.88,17.45092412]],[[238.06,6.50066304],[238.07,2.0982],[238.08,2.08],[238.12,2.5088],[238.16,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152060913,[[238.38,6.50066304],[238.35,2.06],[238.33,1.263],[238.32,1.2259],[238.27,5.4291]],[[238.45,6.50066304],[238.47,2.06],[238.54,15.1324],[238.55,1.2617],[238.69,461.99543432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152086229,[[238.47,8.56066304],[238.43,1.2619],[238.37,1.2293],[238.32,2.08337962],[238.28,46.53579766]],[[238.55,6.50066304],[238.56,30.4945974],[238.57,2.06],[238.63,12.6],[238.64,2.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152166399,[[238.52,2.0942],[238.49,6.50066304],[238.47,2.06],[238.38,0.92312],[238.37,3.7278]],[[238.56,36.99526044],[238.58,2.0937],[238.6,2.06],[238.63,3.841],[238.65,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152204936,[[238.54,8.59466304],[238.48,4.53329734],[238.47,2.24],[238.39,17.45092412],[238.38,47.45891766]],[[238.56,30.4945974],[238.63,1.2302],[238.64,2.24],[238.65,6.50066304],[240.31,83.49033898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152264069,[[238.72,6.50066304],[238.7,3.04],[238.61,1.2073],[238.6,2.32213],[238.45,23.73542412]],[[238.78,6.50066304],[238.86,3.04],[238.91,3.7475],[238.95,12.57],[238.96,2.10811774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152326510,[[238.22,2.097],[238.19,10.12489303],[238.15,1.1934],[238.14,2.5822],[238.04,4.1973]],[[238.28,2.0966],[238.31,10.12489303],[238.34,3.02],[238.43,1.3201],[238.44,24.01039303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152350825,[[238.09,10.12489303],[238.08,2.5014],[238.07,1.2709],[238.06,2.05440461],[237.98,17.45092412]],[[238.21,2.0972],[238.25,10.12489303],[238.26,1.2858],[238.27,2.92],[238.32,10.12489303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152390451,[[238.02,10.12489303],[237.99,3.7487],[237.98,2.94],[237.96,10.12489303],[237.84,14.32579303]],[[238.12,2.098],[238.16,10.12489303],[238.18,2.6204],[238.23,13.8092],[238.32,10.12489303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152454505,[[238.09,10.12489303],[238.08,3.8591],[238.07,2.44],[237.96,14.32359303],[237.86,116.2419521]],[[238.22,10.12489303],[238.23,0.42807],[238.24,2.44],[238.27,1.2],[238.59,359.1306427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152530862,[[238.33,12.30489303],[238.32,2.5407],[238.31,1.2078],[238.15,2.12738275],[238.14,17.38068609]],[[238.46,2.43174],[238.48,2.546],[238.5,10.12489303],[238.55,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152561792,[[238.3,2.0963],[238.26,3.3969],[238.25,10.12872461],[238.23,2.6322],[238.12,17.38068609]],[[238.4,10.12872461],[238.42,2.16],[238.46,12.58],[238.47,2.4028],[238.48,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152632257,[[238.29,7.54],[238.28,7.91],[238.25,8.1],[238.23,2.0969],[238.2,8.64688951]],[[238.3,2.0964],[238.31,6.48688951],[238.32,2.16],[238.38,15.0916],[238.39,2.05648956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152684394,[[238.3,3.3309],[238.29,1.2546],[238.27,1.2586],[238.26,6.48688951],[238.24,2.16]],[[238.34,6.48688951],[238.42,2.16],[238.45,46.22785829],[238.48,2.4931],[238.49,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152741238,[[238.57,4.22],[238.54,3.35],[238.53,2.0943],[238.5,6.48688951],[238.49,2.14]],[[238.59,6.48688951],[238.62,2.14],[238.68,1.2514],[238.72,58.72546843],[238.74,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152802367,[[237.84,2.36],[237.8,16.291071],[237.79,15.4],[237.76,1.266],[237.74,1.2578]],[[238.0,16.291071],[238.04,3.6033],[238.1,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152822289,[[237.73,2.4951],[237.72,2.36],[237.68,16.291071],[237.67,14.46],[237.66,2.10517189]],[[237.85,2.75987269],[237.88,16.291071],[237.89,2.36],[237.96,16.291071],[238.0,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152886535,[[237.76,3.6074],[237.74,2.16],[237.71,10.16500469],[237.66,28.3204163],[237.61,6.3074]],[[237.87,2.74928249],[237.88,10.16500469],[237.92,2.16],[237.96,10.16500469],[238.88,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152897237,[[237.84,2.1004],[237.8,2.5987],[237.79,1.2994],[237.78,9.52],[237.75,10.16500469]],[[237.89,2.1],[237.9,2.74335466],[237.91,12.32500469],[238.01,12.61],[238.08,10.16500469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732152953169,[[237.78,2.1009],[237.76,1.2972],[237.75,4.42],[237.74,8.66984163],[237.62,26.21916721]],[[237.82,6.50984163],[237.83,2.1005],[237.88,2.16],[238.0,1.2613],[238.16,235.60896388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153060049,[[237.53,1.2975],[237.5,2.14],[237.49,10.19888811],[237.48,3.7201],[237.43,37.1420764]],[[237.63,10.19888811],[237.69,2.16],[237.72,10.19888811],[237.79,2.07567796],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153080273,[[237.63,2.1023],[237.59,2.44],[237.58,1.2218],[237.57,8.66692875],[237.49,2.11623109]],[[237.65,6.52692875],[237.67,2.102],[237.7,2.14],[237.71,1.2272],[237.82,4.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153157631,[[237.55,0.1772],[237.49,2.14],[237.47,2.5346],[237.46,11.41875299],[237.38,23.27422486]],[[237.61,10.19725299],[237.64,2.14],[237.68,0.7526],[237.69,2.06777063],[238.13,43.94340362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153185160,[[237.14,2.14],[237.13,0.77411515],[237.12,1.3137],[237.1,10.19725299],[237.09,2.4796]],[[237.24,10.19725299],[237.26,4.2456],[237.36,10.19725299],[237.37,0.9744],[237.4,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153245103,[[237.39,1.3235],[237.38,10.22237383],[237.37,2.4666],[237.36,2.14],[237.24,24.9779785]],[[237.5,10.22237383],[237.54,2.14],[237.59,3.0640387],[237.6,10.22237383],[239.22,74.55512463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153290649,[[237.54,2.1031],[237.48,10.22237383],[237.47,3.4607],[237.46,2.4593],[237.34,10.02825621]],[[237.59,2.1027],[237.6,2.14],[237.63,10.22237383],[237.72,10.22237383],[237.76,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153344889,[[237.59,1.2604],[237.58,4.7322],[237.56,10.18903412],[237.53,0.17069],[237.47,4.2074]],[[237.7,10.18903412],[237.72,2.14],[237.81,0.7566],[237.82,0.2129],[237.84,24.8869889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153435958,[[237.68,2.1018],[237.63,2.5186],[237.62,6.52106262],[237.61,1.3168],[237.59,2.12]],[[237.71,8.62266262],[237.75,2.12],[237.85,16.8208],[237.91,265.82718658],[237.95,233.49487588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153461290,[[237.55,6.52106262],[237.51,1.229],[237.5,2.18],[237.44,2.3957]],[[237.63,6.52106262],[237.64,2.1022],[237.66,2.18],[237.73,2.13918607],[237.77,0.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153505626,[[237.68,2.1018],[237.65,3.3366],[237.64,6.52106262],[237.61,1.2434],[237.54,0.16337]],[[237.72,6.52106262],[237.74,2.1013],[237.77,2.12],[237.84,30.24921177],[237.85,0.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153573271,[[237.67,2.4807],[237.66,2.12],[237.61,10.1962871],[237.58,27.45306177],[237.5,5.84699308]],[[237.73,2.1014],[237.77,10.1962871],[237.81,2.12],[237.83,0.7947],[237.84,10.1962871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153664248,[[237.86,2.1002],[237.83,6.51777262],[237.8,4.6623],[237.79,0.15622],[237.74,1.2916]],[[237.92,6.51777262],[237.96,2.1],[238.04,0.578],[238.05,86.70102344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153710292,[[237.69,6.51777262],[237.68,2.1],[237.65,2.6002],[237.64,1.3193],[237.61,30.24]],[[237.77,6.51777262],[237.82,2.1],[237.98,0.2101],[237.99,14.75219816],[238.04,498.64374809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153758519,[[237.3,2.1],[237.27,10.22016874],[237.23,2.5611],[237.21,1.2389],[237.07,5.85233974]],[[237.41,10.22016874],[237.43,2.1],[237.46,0.5803],[237.48,12.37652693],[237.55,0.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153815853,[[237.12,2.1],[237.09,10.2271444],[237.07,2.5281],[237.04,1.2761],[236.96,176.6284937]],[[237.22,10.2271444],[237.23,2.1059],[237.24,2.1],[237.27,0.5849],[237.29,0.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153852887,[[237.2,2.1061],[237.17,2.1],[237.15,2.568],[237.14,10.2271444],[237.06,1.1996]],[[237.3,12.3271444],[237.34,0.808],[237.48,232.73467732],[239.5,1.54416005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153918039,[[237.18,25.74157062],[237.17,2.5383],[237.09,5.84440584],[237.08,17.53321754],[237.07,46.75524678]],[[237.45,4.2079],[237.46,1.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732153936951,[[237.0,1000.0],[236.93,2.6275],[236.92,2.1],[236.91,10.23251913],[236.63,146.3084937]],[[237.05,2.1],[237.06,10.23251913],[237.11,0.5858],[237.12,10.73831913],[237.13,2.13586876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154036824,[[237.0,776.04870084],[236.94,6.56225982],[236.85,3.3794],[236.8,1.2316],[236.77,32.49779565]],[[237.01,2.1078],[237.02,6.56225982],[237.03,2.1],[237.12,7.9518],[237.13,2.13345965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154119299,[[237.06,6.56181983],[237.05,2.1074],[237.03,3.6191],[237.02,2.08],[237.0,656.90672662]],[[237.11,2.1069],[237.13,6.56181983],[237.14,2.08],[237.17,1.2575],[237.25,2.14183168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154126102,[[237.08,6.56181983],[237.05,2.08],[237.03,3.6191],[237.0,656.90672662],[236.92,4.2172]],[[237.16,6.56181983],[237.2,2.08],[237.26,4.67441898],[237.27,4.211],[237.35,268.02449004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154216073,[[236.81,7.87331983],[236.78,2.1098],[236.73,1.2804],[236.72,1.332],[236.63,5.86319773]],[[236.85,4.1892],[236.89,6.56181983],[236.96,0.28096],[236.99,53.97921634],[237.17,292.3493612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154236287,[[236.64,6.56181983],[236.62,1.2719],[236.6,1.2677],[236.58,2.08],[236.55,1.3065]],[[236.7,4.1905],[236.71,6.56181983],[236.78,2.10944565],[236.85,1.2926],[236.86,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154306348,[[236.51,2.1122],[236.5,6.58425885],[236.46,2.12],[236.43,1.2224],[236.4,2.5183]],[[236.56,2.1118],[236.58,8.70425885],[236.66,2.15300323],[236.67,7.8889],[236.69,43.00006948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154354075,[[236.47,6.58425885],[236.46,2.1127],[236.42,4.4654],[236.4,2.08],[236.36,2.2501]],[[236.5,2.1123],[236.52,2.08],[236.54,6.58425885],[236.59,6.6046],[236.62,0.48877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154408912,[[236.38,6.58425885],[236.36,2.08],[236.33,4.4115],[236.32,2.094],[236.19,4.2301]],[[236.45,6.58425885],[236.48,2.08],[236.55,6.6265],[236.56,30.42],[236.61,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154463355,[[236.29,12.41514554],[236.25,2.08],[236.22,6.6218],[236.21,26.17455302],[236.18,8.44278115]],[[236.38,2.08],[236.43,10.30104554],[236.48,2.2551],[236.49,6.41370878],[239.59,62.28414474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154494677,[[235.94,2.1457],[235.92,2.1175],[235.91,2.0626],[235.9,2.1929],[235.89,10.30104554]],[[236.03,10.30104554],[236.05,2.08],[236.13,14.83106437],[236.16,14.79874554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154568718,[[235.96,10.30104554],[235.95,2.1101],[235.93,2.14],[235.8,157.84784044],[235.76,179.7961924]],[[236.1,10.30104554],[236.12,2.14],[236.16,10.30104554],[236.18,2.0722],[236.19,59.12515505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154621651,[[235.88,4.3129],[235.87,14.51038831],[235.85,2.12],[235.75,26.4234084],[235.74,23.52793013]],[[235.99,2.12],[236.02,10.33848831],[236.04,4.1739],[236.11,14.6813],[236.12,2.0859777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154660685,[[235.73,10.33848831],[235.65,10.12128253],[235.64,17.6459476],[235.63,47.05586026],[235.61,70.5837904]],[[235.93,2.14],[235.97,6.2929],[236.0,2.10398157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154682793,[[235.7,2.0746],[235.69,4.2596],[235.68,10.33848831],[235.63,2.0627],[235.59,5.88198253]],[[235.77,2.1187],[235.84,2.14],[235.85,10.33848831],[235.86,4.2],[235.87,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154741742,[[235.37,10.33848831],[235.34,3.4534],[235.33,3.9467],[235.25,2.12467386],[235.19,10.12978253]],[[235.44,2.1216],[235.47,2.22],[235.5,10.33848831],[235.54,5.2085],[235.56,10.33848831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154784084,[[235.22,3.3501],[235.2,10.33848831],[235.19,2.16],[235.15,1.6826],[235.14,30.56]],[[235.33,2.16],[235.36,10.33848831],[235.44,23.04848831],[235.45,9.325],[235.59,14.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154823500,[[235.55,1.7081],[235.53,2.12],[235.51,10.33848831],[235.45,3.2207],[235.35,4.2448]],[[235.64,2.12],[235.65,10.33848831],[235.7,5.2643],[235.75,2.10305587],[235.88,239.08787732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154878950,[[235.06,2.125],[235.05,10.33848831],[235.01,2.14],[235.0,3.2096],[234.99,1.6449]],[[235.11,2.1246],[235.15,2.14],[235.18,10.33848831],[235.24,2.10519358],[235.25,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154905863,[[235.01,10.40650516],[235.0,4.981],[234.99,2.14],[234.91,23.52793013],[234.9,47.05586026]],[[235.16,10.40650516],[235.24,7.05589317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732154979230,[[234.88,12.52045109],[234.87,5.321],[234.84,12.52045109],[234.75,7.51061096],[234.74,21.85183289]],[[235.0,2.12],[235.04,12.52045109],[235.07,1.6186],[235.2,12.52045109],[235.23,227.45861592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155040998,[[234.88,1.6647],[234.85,12.50447837],[234.74,5.87061096],[234.73,17.61183289],[234.71,4.2566]],[[234.99,14.68447837],[235.08,12.50447837],[235.12,17.0093],[235.13,7.09165886],[236.7,41.04832371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155075419,[[234.53,12.53804786],[234.5,3.06248451],[234.49,3.1363],[234.45,1.6461],[234.42,2.10995506]],[[234.67,12.53804786],[234.72,3.2873],[234.73,3.9408],[234.8,44.43932076],[234.82,4.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155119251,[[234.56,2.1295],[234.55,3.8765],[234.51,12.53804786],[234.49,3.1995],[234.43,30.68]],[[234.62,2.1291],[234.68,12.53804786],[234.69,1.6482],[234.7,2.34],[234.86,61.45501947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155128961,[[234.8,2.1274],[234.76,1.5778],[234.75,5.5074],[234.74,20.08205768],[234.62,20.08205768]],[[234.82,0.42168],[234.86,2.1269],[234.91,2.34],[234.93,24.90115768],[235.07,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155204218,[[234.38,15.86217522],[234.37,1.5707],[234.35,2.22],[234.31,2.08222682],[234.25,12.76]],[[234.51,1.664],[234.52,2.22],[234.54,12.56497522],[234.59,1.5437],[234.6,12.56497522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155237746,[[234.42,14.7198938],[234.41,1.575],[234.4,1.599],[234.27,5.87061096],[234.26,17.61183289]],[[234.56,12.5598938],[234.59,2.16],[234.61,1.6631],[234.62,1.5832],[234.7,17.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155303093,[[234.72,12.5598938],[234.66,1.621],[234.65,2.12],[234.6,12.5598938],[234.56,3.2583]],[[234.83,3.2932],[234.84,2.12],[234.93,227.45861592],[234.96,511.78188582],[235.44,102.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155340217,[[234.61,1.6374],[234.58,20.05592846],[234.48,20.05592846],[234.42,30.64],[234.4,2.13029252]],[[234.81,1.7031],[234.82,20.05592846],[234.85,1.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155377940,[[234.14,3.2977],[234.12,20.05592846],[234.07,1.5762],[234.06,2.26],[234.0,20.05592846]],[[234.28,2.26],[234.29,3.1854],[234.32,0.72296],[234.41,12.78],[234.44,2.11671333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155426066,[[233.64,2.1379],[233.58,3.238],[233.55,2.36],[233.54,20.05592846],[233.5,1.5838]],[[233.7,2.36],[233.73,20.05592846],[233.8,3.2524],[233.84,1.7212],[234.13,286.49344061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155483320,[[233.32,2.1408],[233.29,21.61652846],[233.23,1.641],[233.19,4.2842],[233.16,20.05592846]],[[233.48,20.05592846],[233.52,4.1845],[233.58,15.9725],[233.6,35.1168],[233.63,227.45861592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155512524,[[233.33,20.05592846],[233.3,4.4023],[233.18,2.10610776]],[[233.53,3.3793],[233.63,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155554866,[[233.4,20.05592846],[233.35,4.3914],[233.31,3.2716],[233.3,20.05592846],[233.19,20.05592846]],[[233.56,2.78],[233.59,3.1374],[233.61,20.05592846],[233.63,1.5606],[233.94,6.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155598584,[[233.66,4.8832],[233.65,20.05592846],[233.6,2.8],[233.51,82.35319222],[233.36,47.37107902]],[[233.8,2.8],[233.81,3.2882],[233.84,228.33643893],[233.85,35.79562255],[233.88,228.33643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155616800,[[233.76,21.74442846],[233.74,1.5801],[233.64,20.05592846],[233.61,12.86],[233.58,17.76343445]],[[233.93,20.05592846],[233.94,3.3278],[233.95,1.6381],[233.97,2.7],[234.0,20.05592846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155674170,[[233.83,20.18246292],[233.81,2.58],[233.77,4.9986],[233.69,4.2749],[233.6,17.76343445]],[[233.97,2.58],[233.98,1.7216],[233.99,1.7207],[234.0,1.6229],[234.21,228.33643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155726708,[[233.83,2.1362],[233.82,1.7269],[233.81,18.27428273],[233.8,0.35299],[233.69,17.81258731]],[[233.97,2.42],[233.98,12.62348273],[234.0,3.2862],[234.04,2.10934875],[234.12,25.48348273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155766441,[[233.61,12.62348273],[233.59,3.4402],[233.58,2.34],[233.53,1.6865],[233.46,12.86]],[[233.73,2.34],[233.76,12.62348273],[233.77,1.7032],[233.86,12.62348273],[234.17,342.5046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155829489,[[233.08,1.5858],[233.07,1.6513],[233.06,2.1435],[233.02,22.8773083],[232.96,1.7125]],[[233.15,2.1427],[233.19,2.58],[233.22,20.2973083],[233.25,1.9062],[233.26,20.2973083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155847507,[[232.56,2.78],[232.49,20.2973083],[232.44,30.9],[232.25,6.06398423],[232.12,17.57475028]],[[232.71,23.0773083],[232.8,20.2973083],[232.82,0.2232],[232.83,1.7033],[232.92,37.4471083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155911239,[[232.39,2.8937],[232.37,2.78],[232.33,1.4647],[232.26,30.46475028],[232.22,118.42769755]],[[232.59,20.2973083],[232.62,2.3203],[232.68,20.2973083],[232.75,228.33643893],[234.77,1.51514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155959374,[[232.11,2.74],[232.09,14.16983028],[232.08,1.431],[231.98,1.3648]],[[232.19,2.1513],[232.23,12.80363028],[232.29,2.74],[232.31,2.6237],[232.32,12.80363028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732155995318,[[232.02,2.68],[231.96,1.3524],[231.95,1.2431],[231.94,1.3348],[231.87,43.91]],[[232.16,5.1697],[232.18,12.80363028],[232.26,0.5363],[232.29,2.09957862],[232.31,232.63693893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156027844,[[232.05,3.9587],[232.04,2.629],[231.99,20.48626883],[231.88,43.87],[231.85,4.298]],[[232.19,2.76],[232.2,20.48626883],[232.24,1.0845],[232.31,1.2117],[232.32,33.37626883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156044754,[[232.01,20.21544418],[231.97,2.76],[231.92,20.21544418],[231.89,21.1468],[231.79,51.21544418]],[[232.2,20.21544418],[232.27,2.2947],[232.32,4.3003],[232.39,228.33643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156098894,[[231.91,1.3376],[231.9,3.9594],[231.86,20.22787102],[231.84,1.2314],[231.79,20.22787102]],[[232.1,2.74],[232.22,43.91],[232.5,10.7427],[233.71,32.4635977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156128421,[[231.77,1.2869],[231.76,1.3268],[231.73,2.74],[231.72,20.22787102],[231.53,53.35388732]],[[231.84,2.1546],[231.87,2.74],[231.92,20.22787102],[232.0,15.06266662],[232.01,4.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156174651,[[231.66,2.64],[231.63,12.66105036],[231.62,2.4884],[231.61,1.234],[231.52,17.89102817]],[[231.72,2.1557],[231.78,2.64],[231.79,12.66105036],[231.87,2.15715715],[231.9,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156214487,[[231.41,2.1585],[231.38,1.3549],[231.37,1.3164],[231.33,23.07946251],[231.28,1.2251]],[[231.49,2.1578],[231.54,20.31946251],[231.56,2.76],[231.66,20.31946251],[231.68,2.20236838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156283531,[[231.56,20.31946251],[231.53,3.8672],[231.49,2.92],[231.4,20.31946251],[231.31,17.89102817]],[[231.67,2.1562],[231.7,2.92],[231.75,20.31946251],[231.78,0.3001],[233.36,72.69507234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156295343,[[231.61,2.1566],[231.58,2.9],[231.57,21.61276251],[231.55,1.3202],[231.43,4.3167]],[[231.68,2.156],[231.79,23.21946251],[231.83,2.11794361],[231.85,0.2996],[231.87,17.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156354799,[[231.46,20.3283849],[231.45,3.8871],[231.43,2.72],[231.4,20.3283849],[231.27,33.2683849]],[[231.66,2.72],[231.69,20.3283849],[231.72,0.2999],[231.77,226.89521647],[231.79,315.90703044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156386721,[[231.46,3.3893],[231.45,5.1302],[231.44,20.3283849],[231.3,31.08],[231.18,3.28369825]],[[231.53,2.1575],[231.58,2.64],[231.65,20.3283849],[231.69,13.2377],[231.7,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156422044,[[231.45,21.6288849],[231.42,5.1833],[231.32,2.14262503],[231.27,33.2683849],[231.24,35.91272332]],[[231.61,2.62],[231.68,20.3283849],[231.74,0.2964],[231.75,1.0],[231.87,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156470290,[[231.12,12.71365761],[231.09,2.1617],[231.05,2.56],[230.93,3.28369825],[230.84,120.62207142]],[[231.19,2.56],[231.25,12.71365761],[231.32,2.17328128],[231.39,72.3659212],[231.45,2.14688536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156490300,[[231.11,12.71365761],[231.07,2.548],[231.06,1.2605],[231.04,2.56],[230.91,17.89102817]],[[231.23,2.56],[231.27,12.71365761],[231.32,1.265],[231.33,6.49727983],[231.44,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156532841,[[231.49,12.70350389],[231.47,2.78],[231.44,2.6835],[231.33,2.17524889],[231.26,12.97]],[[231.56,2.1572],[231.63,12.70350389],[231.64,5.4451],[231.71,1.3019],[231.72,2.17172036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156583075,[[231.82,12.70350389],[231.73,1.2931],[231.66,12.70350389],[231.63,1.3375],[231.46,74.66851996]],[[231.92,33.5961],[232.01,226.89521647],[232.03,1.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156607399,[[231.77,16.92271615],[231.76,2.72],[231.74,2.5184],[231.68,0.47494],[231.66,14.76751615]],[[231.95,3.9438],[232.02,2.6743],[232.03,2.15684888],[232.27,285.42054867],[232.37,342.5046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156668240,[[231.33,2.4843],[231.31,23.71243539],[231.3,2.56],[231.28,1.3215],[231.15,12.97]],[[231.45,2.56],[231.52,1.2594],[231.54,23.71243539],[231.59,2.6044],[231.73,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156722997,[[231.33,14.8193002],[231.29,4.8997],[231.15,12.97],[231.14,14.8193002],[231.08,78.70988114]],[[231.46,2.74],[231.49,14.8193002],[231.52,2.464],[231.53,1.3159],[231.56,0.28374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156760821,[[231.08,2.1616],[231.06,14.85675905],[231.04,2.94],[231.01,16.16035905],[230.97,1.3065]],[[231.14,2.1611],[231.22,2.76],[231.23,17.45405905],[231.27,1.0],[231.34,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156803650,[[231.02,5.2656],[231.01,23.8026428],[230.88,23.8026428],[230.87,31.16],[230.84,2.12068421]],[[231.21,1.3151],[231.22,23.8026428],[231.23,1.3541],[231.25,2.11938596],[231.26,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156846293,[[230.86,2.1637],[230.83,23.8026428],[230.82,2.6],[230.79,1.2537],[230.78,2.5871]],[[230.91,2.1633],[230.94,2.6],[231.02,23.8026428],[231.05,1.0],[231.07,2.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156871707,[[230.41,2.1679],[230.38,2.6384],[230.37,23.84846661],[230.36,2.78],[230.32,29.31361647]],[[230.55,4.9466],[230.58,23.84846661],[230.65,2.12785742],[230.7,31.2],[231.25,30.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156937664,[[229.95,2.1723],[229.85,24.03163672],[229.81,3.9],[229.79,2.5162],[229.72,12.98]],[[230.04,2.1715],[230.06,24.03163672],[230.09,0.28512],[230.11,3.9],[230.15,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156946158,[[229.85,1.2586],[229.81,1.2585],[229.75,27.93163672],[229.45,24.03163672],[229.39,561.0]],[[229.96,24.03163672],[230.02,1.2415],[230.03,6.03882053],[230.09,0.28512],[230.1,49.97163672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732156983286,[[230.29,2.1691],[230.25,3.54],[230.24,23.69226345],[230.21,1.2976],[230.16,23.69226345]],[[230.38,2.1682],[230.45,1.3197],[230.46,23.69226345],[230.51,3.54],[230.52,2.2125969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157065349,[[230.49,2.1672],[230.48,2.6528],[230.47,2.96],[230.4,32.4922],[230.38,23.57289615]],[[230.6,1.3185],[230.61,23.57289615],[230.64,2.96],[230.67,1.2862],[230.72,23.57289615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157074561,[[230.22,2.5404],[230.19,26.07349615],[230.13,2.6217],[230.1,2.20728456],[230.06,3.24]],[[230.32,5.4088],[230.41,23.57289615],[230.48,42.14912202],[230.52,13.01],[230.57,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157142711,[[230.75,2.84],[230.72,23.62426705],[230.62,0.8643],[230.61,36.63426705],[230.53,2.4541]],[[230.8,21.82],[230.81,3.03],[230.9,5.0738],[230.95,23.62426705],[231.0,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157164526,[[230.88,23.62426705],[230.86,2.76],[230.79,0.42878],[230.77,15.18487198],[230.62,3.37263919]],[[230.94,6.32],[230.98,5.3],[230.99,5.1235],[231.01,2.6031],[231.17,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157219174,[[231.32,2.58],[231.29,23.62426705],[231.25,2.5262],[231.2,0.8711],[230.96,4.342]],[[231.42,2.6888],[231.43,2.4694],[231.47,2.58],[231.49,2.5651],[231.52,23.62426705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157258794,[[231.14,2.1611],[231.13,2.56],[231.12,23.62426705],[231.08,2.7057],[231.07,2.486]],[[231.2,2.1605],[231.26,7.8314],[231.27,2.56],[231.35,25.7802018],[231.4,36.63426705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157299022,[[231.23,2.1602],[231.15,2.56],[231.11,23.46329282],[231.1,2.18844918],[231.05,2.6847]],[[231.26,0.29409],[231.27,2.1599],[231.29,4.9967],[231.34,23.46329282],[231.42,23.46329282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157361059,[[230.9,14.66568587],[230.86,3.37263919],[230.83,2.5369],[230.81,5.1018],[230.8,17.96587947]],[[231.08,14.66568587],[231.11,2.56],[231.16,2.571],[231.17,2.4717],[231.18,2.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157385387,[[230.85,2.1638],[230.83,2.56],[230.81,14.66568587],[230.76,5.082],[230.75,15.57409398]],[[230.9,2.1633],[230.95,5.2533],[230.96,2.56],[230.98,14.66568587],[230.99,2.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157467053,[[230.71,2.54],[230.68,14.66568587],[230.61,2.4691],[230.6,2.5247],[230.57,25.67141866]],[[230.83,2.6815],[230.84,14.66568587],[230.86,2.18807577],[230.87,2.6867],[230.98,39.52764292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157501183,[[230.83,4.7039],[230.8,14.66568587],[230.79,2.522],[230.74,5.3269],[230.62,31.16]],[[230.9,2.1634],[230.97,14.66568587],[230.99,9.97743008],[231.0,2.54],[231.07,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157577136,[[231.01,2.1623],[230.97,2.52],[230.94,14.68404573],[230.93,5.1831],[230.92,2.6078]],[[231.06,2.1619],[231.09,4.9954],[231.11,14.68404573],[231.12,5.2406],[231.14,2.12269817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157607467,[[231.36,2.159],[231.31,14.68404573],[231.27,2.6224],[231.24,5.2634],[231.0,6.11211041]],[[231.45,14.68404573],[231.49,4.62804009],[231.53,7.7692],[231.56,27.66404573],[231.71,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157672015,[[231.4,2.1587],[231.35,0.48529],[231.34,19.71785678],[231.3,2.6893],[231.25,22.28597947]],[[231.44,2.1583],[231.48,2.58],[231.49,7.8916],[231.5,16.76361839],[231.56,14.61895678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157713350,[[231.21,2.1604],[231.17,5.2024],[231.16,5.2124],[231.15,14.61895678],[231.07,4.3235]],[[231.28,2.1598],[231.32,14.61895678],[231.33,2.4839],[231.35,9.82066337],[231.42,14.61895678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157760097,[[231.35,2.52],[231.34,14.61895678],[231.29,2.6585],[231.25,2.18022751],[231.06,17.96587947]],[[231.49,2.52],[231.5,5.0413],[231.53,14.61895678],[231.58,4.85676165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157817445,[[231.83,2.1546],[231.78,2.5],[231.75,23.35090466],[231.69,2.13165768],[231.65,0.5896]],[[231.92,2.5],[231.94,23.35090466],[231.95,7.725],[232.05,31.06],[232.09,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157842759,[[231.89,2.5],[231.85,23.30487804],[231.76,5.4978],[231.73,17.2712],[231.59,118.42769755]],[[232.0,2.5503],[232.01,2.4904],[232.02,4.63947645],[232.03,2.5],[232.14,239.85521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732157940741,[[232.02,2.1529],[232.0,14.96358763],[231.99,2.48],[231.9,2.5611],[231.83,20.34416295]],[[232.06,2.1525],[232.08,5.2197],[232.11,2.5468],[232.14,17.44358763],[232.2,19.26618763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158002402,[[232.16,2.46],[232.09,2.6372],[232.08,18.35666742],[231.98,30.89546295],[231.92,148.03462194]],[[232.28,14.94786742],[232.29,2.5166],[232.3,5.2308],[232.31,2.11913654],[232.32,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158003888,[[232.07,2.46],[232.06,14.94786742],[232.01,2.5346],[232.0,2.2474],[231.98,0.9268]],[[232.19,14.94786742],[232.21,4.9492],[232.24,2.46],[232.29,2.5166],[232.31,2.11913654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158084753,[[232.19,2.1513],[232.15,17.40786742],[232.08,14.94786742],[232.06,0.8875],[232.05,2.1762591]],[[232.2,2.14],[232.26,2.5942],[232.46,289.48413893],[232.59,359.6861584],[232.69,21.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158102675,[[232.26,2.44],[232.25,14.94786742],[232.2,14.94786742],[232.18,2.14489359],[232.11,0.20614]],[[232.56,14.94786742],[235.43,113.51769274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158155434,[[232.04,2.44],[232.01,23.89938732],[231.92,2.17859922],[231.89,4.3081],[231.88,30.98]],[[232.2,28.48289992],[232.22,2.3039],[232.23,4.8967],[232.32,38.92247726],[232.42,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158186853,[[231.77,2.44],[231.76,2.16959334],[231.75,0.6023],[231.74,23.96372172],[231.67,43.94]],[[231.95,4.5472],[231.97,2.44],[231.98,26.33172172],[232.0,5.54580079],[232.19,228.33643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158244995,[[232.21,2.1509],[232.08,14.94207947],[232.06,4.3045],[232.05,2.12497328]],[[232.24,0.51],[232.31,5.0872],[232.33,2.5718],[232.38,17.38207947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158295723,[[232.41,14.94207947],[232.4,2.42],[232.32,14.94207947],[232.28,12.89],[232.27,4.308]],[[232.53,2.6374],[232.54,5.2494],[232.58,17.36207947],[232.67,2.13610914],[232.72,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158322253,[[232.54,2.42],[232.52,14.88596169],[232.46,0.4514],[232.44,14.88596169],[232.42,21.14040497]],[[232.68,14.88596169],[232.7,7.03658522],[232.72,2.42],[232.75,2.4338],[232.8,14.88596169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158381385,[[232.95,2.1442],[232.93,14.88596169],[232.91,2.42],[232.86,2.16764804],[232.81,0.6553]],[[233.08,17.30596169],[233.13,7.3869],[233.18,48.0745],[233.21,229.00677399],[233.29,296.12664867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158443351,[[233.45,2.4],[233.44,23.65158617],[233.39,2.39408761],[233.31,18.75677642],[233.25,120.60490093]],[[233.64,23.65158617],[233.7,28.40107094],[235.18,33.67448529],[235.2,42.09310661],[237.93,3.1233378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158475379,[[233.68,2.4],[233.64,14.76916265],[233.52,19.04726265],[233.46,12.89],[233.42,17.80154351]],[[233.78,17.16486265],[233.82,2.542],[233.83,2.5121],[233.86,19.3551081],[233.93,226.89521647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158503797,[[233.88,2.1357],[233.86,14.76916265],[233.8,2.4],[233.77,0.2317],[233.76,14.76916265]],[[233.94,5.0003],[233.95,4.5018],[233.99,17.16916265],[234.04,2.17289595],[234.25,342.5046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158567752,[[234.01,2.1346],[234.0,14.76916265],[233.97,2.4],[233.89,0.2158],[233.88,14.76916265]],[[234.06,2.1342],[234.1,4.8634],[234.12,2.432],[234.14,14.76916265],[234.22,228.33643893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158604085,[[234.2,14.76916265],[234.16,2.38],[234.12,14.76916265],[234.11,0.1857],[233.67,1.74048268]],[[234.3,2.132],[234.31,7.324],[234.32,2.38],[234.34,27.88338854],[234.35,14.76916265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158648301,[[233.68,2.4],[233.64,24.97303482],[233.59,1.3788],[233.54,2.09816088],[233.5,4.2785]],[[233.83,28.49713482],[233.86,2.4],[233.91,2.15482747],[233.95,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158700240,[[234.0,23.57213482],[233.96,2.46],[233.9,2.1655422],[233.88,38.93564103],[233.86,1.2368]],[[234.18,4.9714],[234.22,2.4704],[234.24,226.89521647],[234.32,285.42054867],[234.36,321.81268349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158729165,[[234.12,2.1336],[234.07,23.53999402],[234.05,2.46],[234.03,0.27907],[234.0,23.53999402]],[[234.18,2.133],[234.24,21.29615168],[234.25,23.53999402],[234.26,6.8134],[234.29,25.69956007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158786314,[[234.3,2.92],[234.29,23.5077733],[234.25,0.9921],[234.13,12.82],[234.11,0.34492]],[[234.46,4.5617],[234.48,23.5077733],[234.49,2.244],[234.5,2.92],[234.52,2.18120687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158805133,[[234.25,0.43108],[234.24,2.92],[234.23,23.5077733],[234.16,2.16792287],[234.12,36.3277733]],[[234.42,23.5077733],[234.45,2.3988],[234.46,26.4277733],[234.52,6.42127051],[234.53,2.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158889495,[[234.35,14.68588406],[234.29,2.46],[234.24,14.68588406],[234.22,17.0652],[234.07,72.83394046]],[[234.44,3.3675],[234.46,2.46],[234.49,14.68588406],[234.51,1.2777],[234.56,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158929121,[[234.54,14.68588406],[234.52,2.4],[234.48,14.68588406],[234.4,2.14689512],[234.36,58.18588406]],[[234.66,2.11109578],[234.68,1.2744],[234.85,259.03643893],[234.9,10.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732158979258,[[234.38,25.86349553],[234.28,2.1012479],[234.24,23.46349553],[234.2,17.0656],[234.16,6.41169215]],[[234.49,2.1302],[234.52,3.7349],[234.57,23.46349553],[234.6,2.5546],[234.69,4.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159011797,[[234.36,23.4702131],[234.24,23.4702131],[234.21,2.14302988],[234.17,17.0661],[234.16,17.38650094]],[[234.5,2.5642],[234.53,23.4702131],[234.54,2.4],[234.57,23.4702131],[234.59,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159031715,[[234.12,2.4],[234.1,13.84093111],[234.09,23.50441381],[234.02,2.16076383],[234.0,23.50441381]],[[234.28,24.84821381],[234.29,2.4],[234.31,1.2389],[234.36,24.83531381],[234.52,8.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159084929,[[233.52,2.4],[233.49,23.5556096],[233.4,23.5556096],[233.38,2.14004297],[233.28,27.8196096]],[[233.68,2.4],[233.69,23.5556096],[233.71,1.2488],[233.72,1.3437],[233.73,2.18501001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159113550,[[233.29,2.54],[233.25,23.5556096],[233.22,2.10763015],[233.17,12.8],[233.16,23.5556096]],[[233.46,23.5556096],[233.48,1.2779],[233.49,1.3188],[233.5,28.13965125],[233.51,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159160286,[[233.5,23.61968529],[233.47,2.48],[233.42,30.82],[233.4,23.61968529],[233.35,17.0807]],[[233.54,1.2837],[233.59,2.1382],[233.64,1.2603],[233.65,2.48],[233.69,23.61968529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159213431,[[234.28,26.08454835],[234.26,2.132],[234.15,2.14056193],[234.12,36.36454835],[234.09,30.72]],[[234.32,1.3247],[234.33,3.4466],[234.34,1.2652],[234.42,2.54],[234.47,23.54454835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159286684,[[234.07,2.4],[234.02,23.51665151],[233.96,12.82],[233.89,4.2708],[233.88,23.51665151]],[[234.23,23.51665151],[234.24,3.8124],[234.25,0.15188],[234.26,2.4],[234.36,27.77915151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159321525,[[233.94,14.72627623],[233.88,14.72627623],[233.83,2.4],[233.79,30.76],[233.77,12.82]],[[234.2,234.6255253],[234.22,228.33643893],[234.23,30.76],[234.27,285.42054867],[234.28,285.42054867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159371355,[[234.56,2.1293],[234.53,22.54687848],[234.43,2.12099582],[234.36,32.92687848],[234.12,71.70916373]],[[234.59,2.5793],[234.63,2.1288],[234.68,3.7749],[234.71,35.6737948],[234.72,254.73240378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159410792,[[234.68,2.4],[234.63,13.14469206],[234.48,12.53467206],[234.41,4.266],[234.3,19.2453]],[[234.73,2.1278],[234.77,12.53467206],[234.79,25.63888003],[234.81,1.339],[234.83,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159454122,[[234.87,2.44],[234.84,12.53505792],[234.81,2.09747029],[234.72,25.35505792],[234.62,17.57972826]],[[234.94,2.5195],[234.99,12.53505792],[235.01,1.2497],[235.03,2.44],[235.15,234.6255253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159510962,[[234.89,2.1263],[234.85,2.4],[234.84,12.51379701],[234.74,4.2554],[234.69,2.0741279]],[[234.95,2.1259],[234.99,3.6783],[235.01,1.2695],[235.02,1.2604],[235.45,44.17257876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159539282,[[234.84,2.4],[234.83,12.51379701],[234.74,2.11549529],[234.72,12.51379701],[234.63,82.75398168]],[[234.92,1.2775],[234.93,1.2556],[234.94,1.2323],[235.02,2.11294317],[235.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159566591,[[235.8,19.93943602],[235.74,3.82],[235.68,19.93943602],[235.57,12.76],[235.56,19.93943602]],[[235.95,3.82],[235.97,19.93943602],[235.98,1.2807],[235.99,2.5557],[236.28,19.93943602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159611132,[[235.81,3.92],[235.8,31.85609232],[235.72,31.85609232],[235.68,2.13723271],[235.62,12.76]],[[235.99,31.85609232],[236.0,1.2279],[236.04,3.92],[236.06,2.504],[236.07,25.50793148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159634463,[[236.07,35.61903851],[235.95,31.73903851],[235.94,2.06382394],[235.93,43.26],[235.67,16.47849915]],[[236.26,2.5107],[236.27,3.88],[236.28,31.73903851],[236.29,1.2924],[236.35,25.48306536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159695098,[[236.08,35.21288632],[236.04,1.1355],[236.01,0.1531],[235.82,31.73288632],[235.74,16.56780983]],[[236.32,34.18898632],[236.4,3.48],[236.42,1.3221],[236.43,12.76],[236.44,2.14195385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159740342,[[236.73,5.3],[236.72,31.24241385],[236.63,1.2843],[236.62,31.24241385],[236.61,4.2223]],[[236.89,1.2597],[236.93,31.24241385],[236.96,10.41217657],[236.97,8.01632044],[236.98,2.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159777368,[[236.32,31.2324131],[236.31,5.32],[236.28,2.9606],[236.27,30.4]],[[236.5,2.574],[236.51,1.2619],[236.54,31.2324131],[236.61,18.08],[236.69,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159806186,[[236.8,2.1094],[236.79,5.08],[236.74,31.15461787],[236.69,1.1371],[236.68,0.4887]],[[236.96,31.15461787],[237.01,1.3464],[237.03,7.6061],[237.07,2.06601928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159850132,[[236.43,0.6652],[236.4,2.3587],[236.39,5.02],[236.38,31.15461787],[236.29,2.0954938]],[[236.65,1.2962],[236.66,31.15461787],[236.7,7.5669],[236.71,2.07623291],[236.74,31.15461787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159866540,[[236.05,2.4007],[235.98,4.82],[235.97,0.665],[235.93,2.14004934]],[[236.22,2.617],[236.23,35.97461787],[236.32,31.15461787],[236.34,12.68],[236.35,2.09096467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159886872,[[235.53,2.1208],[235.48,31.15461787],[235.47,4.38],[235.42,1.3233],[235.41,1.1489]],[[235.62,2.1201],[235.7,6.9542],[235.71,31.15461787],[235.76,31.15461787],[235.8,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159930089,[[235.89,0.26157],[235.83,1.237],[235.82,1.0498],[235.69,5.51030972],[235.68,2.16474718]],[[236.02,31.32675707],[236.1,1.3039],[236.11,1.225],[236.12,16.64],[236.24,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159964532,[[236.08,2.1158],[236.0,19.26177723],[235.97,3.68],[235.96,2.642],[235.9,19.26177723]],[[236.15,2.1153],[236.25,19.26177723],[236.26,3.68],[236.3,3.7578],[236.32,19.26177723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732159999554,[[235.98,3.48],[235.93,19.29005436],[235.91,6.14790972],[235.9,17.77442917],[235.89,45.3992778]],[[236.11,1.2402],[236.12,1.2561],[236.17,4.774],[236.18,19.29005436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160044190,[[236.01,3.14],[235.95,1.2652],[235.91,19.54359843],[235.83,2.08518326],[235.82,19.54359843]],[[236.14,19.54359843],[236.18,19.54359843],[236.2,5.7119],[236.23,1.2472],[236.26,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160108832,[[236.25,31.65616918],[236.24,2.92],[236.21,31.65616918],[236.17,2.08332606],[236.13,4.2308]],[[236.4,1.2585],[236.41,1.2491],[236.42,1.2188],[236.44,2.92],[236.48,31.65616918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160138147,[[236.42,2.1128],[236.41,2.84],[236.35,22.12305684],[236.22,0.5629],[236.21,36.37715684]],[[236.48,2.1123],[236.55,22.29775684],[236.57,3.769],[236.67,12.69],[236.94,232.72824997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160182569,[[236.38,19.45775684],[236.32,2.82],[236.27,1.3285],[236.25,1.2856],[236.23,4.229]],[[236.54,2.4762],[236.56,1.2556],[236.59,2.82],[236.61,19.45775684],[236.63,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160221892,[[236.59,2.94],[236.55,19.45775684],[236.53,2.13956827],[236.52,1.8077],[236.5,5.5427]],[[236.77,2.4895],[236.78,19.45775684],[236.79,2.94],[236.85,1.2592],[236.86,19.45775684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160254526,[[236.55,2.1116],[236.51,2.96],[236.46,19.44510381],[236.44,1.2981],[236.43,31.6747]],[[236.63,2.5646],[236.69,2.96],[236.7,20.71390381],[236.75,2.10375747],[236.76,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160302449,[[235.93,2.1171],[235.84,22.50510381],[235.81,1.2991],[235.8,1.3247],[235.79,30.46]],[[236.03,2.1164],[236.04,1.3033],[236.05,19.44510381],[236.07,1.3155],[236.08,4.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160325164,[[235.89,3.42],[235.79,0.5696],[235.78,2.4717],[235.74,4.2379],[235.73,7.61325475]],[[236.01,1.2264],[236.02,31.68398721],[236.11,3.42],[236.16,2.5454],[236.33,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160353084,[[235.53,3.24],[235.5,19.55640304],[235.47,0.572],[235.46,66.27123934],[235.41,155.13664119]],[[235.7,19.55640304],[235.77,2.5203],[235.79,3.24],[235.82,19.55640304],[235.87,16.08624441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160406122,[[235.61,3.04],[235.6,2.5749],[235.59,19.57566564],[235.58,1.2241],[235.43,19.57566564]],[[235.72,2.1192],[235.77,19.57566564],[235.79,1.2849],[235.8,1.351],[235.86,5.187708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160468573,[[235.5,2.86],[235.38,2.10820239],[235.35,5.62827234],[235.34,16.775151],[235.29,110.53349924]],[[235.63,19.91717317],[235.66,2.86],[235.7,3.979],[235.72,2.14074456],[235.73,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160494787,[[236.04,2.1162],[235.98,2.86],[235.97,19.8609944],[235.94,3.7891],[235.92,19.8609944]],[[236.13,2.1154],[236.14,3.8514],[236.18,22.7209944],[236.26,12.72],[237.76,33.62328661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160534212,[[236.3,19.76083745],[236.26,2.82],[236.17,3.8865],[236.16,19.76083745],[236.05,30.42]],[[236.44,1.2956],[236.48,2.82],[236.49,21.03373745],[236.76,19.76083745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160577353,[[236.55,3.7779],[236.48,31.99947165],[236.46,30.38],[236.4,34.05732318],[236.37,4.2264]],[[236.69,31.99947165],[236.76,31.99947165],[236.79,12.72],[236.8,2.82],[236.87,2.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160601371,[[236.36,2.82],[236.35,2.1134],[236.28,31.99947165],[236.22,34.2994],[236.16,31.99947165]],[[236.5,31.99947165],[236.51,2.5944],[236.57,1.2509],[236.58,2.82],[236.62,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160660299,[[235.71,2.1191],[235.69,3.12],[235.64,31.99947165],[235.62,2.5981],[235.59,32.65569892]],[[235.86,31.99947165],[235.87,3.12],[235.92,31.99947165],[235.93,1.2666],[236.03,233.3326289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160674907,[[235.7,2.96],[235.67,19.89358728],[235.65,1.2183],[235.64,1.3153],[235.38,176.3989796]],[[235.86,2.96],[235.87,19.89358728],[235.9,1.3102],[235.91,2.5303],[235.95,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160761883,[[235.7,2.84],[235.67,3.44464406],[235.66,50.41090475],[235.6,1.2762],[235.41,4.238]],[[235.78,2.1184],[235.84,2.5089],[235.85,19.89090475],[235.87,1.3382],[235.88,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160763979,[[235.7,4.9591],[235.67,1.2993],[235.66,50.41090475],[235.6,1.2762],[235.5,4.2418]],[[235.75,2.1187],[235.84,2.5089],[235.85,19.89090475],[235.87,1.3382],[235.88,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160805715,[[235.89,2.1174],[235.84,2.82],[235.8,19.87764586],[235.79,2.10609046],[235.76,1.2775]],[[235.94,2.117],[235.96,1.2558],[235.99,1.329],[236.01,23.99774586],[236.08,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160883290,[[236.05,12.43021811],[236.04,2.8],[236.0,0.35522],[235.93,3.7179],[235.92,14.5555653]],[[236.17,1.2365],[236.18,1.3267],[236.19,12.43021811],[236.22,4.1388],[236.43,239.6708289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160897894,[[236.03,2.8],[235.99,12.43021811],[235.96,1.3511],[235.94,0.30416],[235.9,34.7347]],[[236.13,12.43021811],[236.19,2.8],[236.21,1.3182],[236.22,4.67661793],[236.27,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160959845,[[236.26,2.78],[236.21,1.2627],[236.19,2.6343],[236.16,19.84407698],[235.55,1.69414803]],[[236.38,19.84407698],[236.41,2.78],[236.42,2.07687955],[236.48,12.72],[236.49,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732160997387,[[236.47,2.1122],[236.44,4.1531],[236.43,19.84407698],[236.36,1.3144],[236.35,1.2855]],[[236.53,2.1116],[236.62,21.13617698],[236.64,2.9],[236.65,1.2247],[236.71,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161033224,[[236.64,2.78],[236.56,19.84407698],[236.54,1.3255],[236.32,17.0415923]],[[236.7,2.1101],[236.79,19.84407698],[236.81,2.09997942],[236.82,6.651],[236.88,32.52407698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161086569,[[236.71,2.78],[236.67,19.74266452],[236.64,2.657],[236.61,1.3192],[236.58,30.4]],[[236.83,1.222],[236.87,21.82152187],[236.89,2.78],[236.94,30.42],[236.99,237.5477289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161115677,[[236.81,2.76],[236.79,2.1093],[236.78,1.2797],[236.77,0.86032],[236.74,1.2317]],[[236.86,2.1088],[236.96,19.70134425],[236.98,1.288],[237.0,22.27174425],[237.06,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161178120,[[236.36,2.1131],[236.29,4.052],[236.28,21.07381718],[236.26,2.11981483],[236.16,19.78751718]],[[236.48,22.60751718],[236.53,2.07578925],[236.56,4.2228],[236.63,12.68],[236.8,8.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161203737,[[236.26,12.3636811],[236.24,3.8518],[236.23,2.78],[236.08,5.66204878],[236.07,19.11984913]],[[236.41,12.3636811],[236.44,2.78],[236.45,32.52232485],[236.51,4.2237],[236.6,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161277894,[[236.42,2.76],[236.37,2.1131],[236.36,13.68096748],[236.23,30.44],[236.21,5.66204878]],[[236.43,2.1125],[236.49,12.35906748],[236.54,2.08815573],[236.56,2.76],[236.59,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161301815,[[236.4,2.76],[236.39,1.274],[236.38,1.2958],[236.37,7.90929888],[236.36,1.3219]],[[236.46,7.90929888],[236.54,2.14125761],[236.56,2.76],[236.59,1.2496],[238.67,1.55388904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161371273,[[236.54,7.90546357],[236.47,2.74],[236.44,1.2915],[236.43,1.339],[236.37,22.70364108]],[[236.62,7.90546357],[236.68,2.74],[236.69,1.2882],[236.7,39.44729964],[236.83,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161412916,[[236.3,2.1137],[236.29,10.64546357],[236.25,1.3075],[236.24,253.01966],[236.12,5.66204878]],[[236.36,10.01866357],[236.44,4.86748433],[236.47,1.3434],[236.58,6.34139632],[236.68,233.3326289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161456045,[[236.4,2.72],[236.31,3.8759],[236.3,19.76946856],[236.19,30.46],[236.17,4.2297]],[[236.48,19.76946856],[236.51,0.6727018],[236.54,2.72],[236.57,2.10056766],[238.12,41.83214254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161504183,[[236.04,2.7],[236.0,12.38221349],[235.89,30.44],[235.87,229.0]],[[236.16,12.38221349],[236.19,2.7],[236.28,25.06221349],[236.3,4.2275],[236.31,2.06302841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161530798,[[235.76,5.1705],[235.75,1.2625],[235.72,12.42259368],[235.56,25.10259368],[235.51,2.07343638]],[[235.89,12.42259368],[235.96,4.79546341],[236.04,25.10259368],[236.19,234.31462364],[236.27,291.6657862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161607157,[[235.87,12.42259368],[235.86,2.68],[235.85,2.9562],[235.8,13.76779368],[235.77,4.2369]],[[235.98,2.1166],[236.02,12.42259368],[236.04,2.68],[236.1,4.231],[236.16,14.58579773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161613461,[[236.17,2.1148],[236.13,15.10259368],[236.04,42.90259368],[236.03,5.09282444],[235.95,12.71]],[[236.28,12.42259368],[236.33,2.68],[236.34,1.5307],[236.39,2.0396],[236.46,4.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161698233,[[236.25,4.1074],[236.24,19.78853684],[236.16,19.78853684],[236.13,2.784],[236.05,12.71]],[[236.39,4.3673],[236.43,21.86203281],[236.45,2.64],[236.52,19.78853684],[236.62,234.31462364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161756576,[[236.55,2.1114],[236.5,10.54110141],[236.43,2.8922],[236.28,12.71],[236.19,5.66204878]],[[236.58,7.90110141],[236.6,2.111],[236.65,1.5023],[236.71,2.9788],[236.85,463.31462364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161764188,[[236.21,12.35418606],[236.2,2.64],[236.19,2.8775],[236.16,45.6336345],[236.11,2.12305461]],[[236.38,2.64],[236.39,12.35418606],[236.44,2.1469329],[236.49,4.465],[236.74,233.3326289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161834832,[[236.52,2.62],[236.48,12.34821705],[236.46,1.4852],[236.45,2.8186]],[[236.64,12.34821705],[236.68,2.62],[236.71,4.3743],[236.76,12.34821705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161853346,[[236.45,23.23903316],[236.44,3.0394],[236.42,1.5024],[236.31,5.66204878],[236.3,19.12886571]],[[236.63,2.111],[236.66,19.75903316],[236.69,2.12991183],[236.72,1.4462],[236.76,23.23903316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161896468,[[236.73,1.4028],[236.72,37.7146459],[236.71,1.4805],[236.7,1.4703],[236.55,12.65]],[[236.93,32.0346459],[237.0,32.0346459],[237.02,0.8923],[237.09,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161934697,[[237.07,1.4049],[237.06,32.0346459],[237.05,2.8045],[237.01,30.36],[237.0,32.0346459]],[[237.26,32.0346459],[237.29,0.8832],[237.34,0.5652],[237.36,32.0346459],[237.4,229.0907404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732161966619,[[236.86,33.51320647],[236.85,5.76],[236.78,2.8389],[236.76,31.98990647],[236.72,4.2207]],[[237.06,31.98990647],[237.07,0.8903],[237.12,31.98990647],[237.18,238.417696],[237.22,2.0916283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162016243,[[236.97,5.38],[236.92,4.4046],[236.91,31.93302818],[236.83,2.12003257],[236.81,30.34]],[[237.1,31.93302818],[237.2,0.3534],[237.21,0.5914],[237.22,31.93302818],[237.27,22.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162034154,[[237.06,2.1073],[237.0,5.38],[236.98,3.0278],[236.97,21.14725801],[236.88,19.68115801]],[[237.12,2.1068],[237.17,19.68115801],[237.24,25.06115801],[237.29,0.5987],[237.46,291.6657862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162098511,[[237.21,2.106],[237.13,4.7],[237.1,19.68115801],[237.0,62.63115801],[236.97,6.3244]],[[237.3,19.68115801],[237.33,2.9881],[237.34,19.68115801],[237.41,1.4978],[237.42,2.07847504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162148251,[[237.41,4.4],[237.37,19.68115801],[237.24,19.68115801],[237.22,30.34],[237.18,2.13620445]],[[237.56,19.68115801],[237.57,2.9281],[237.59,1.514],[237.63,4.4],[237.66,2.11914346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162188270,[[237.46,2.1038],[237.44,4.26],[237.36,19.59689675],[237.3,1.4247],[237.2,3.1736837]],[[237.51,2.1033],[237.56,1.5033],[237.58,22.52719675],[237.67,6.37052559],[237.72,32.24689675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162213982,[[237.49,2.1034],[237.45,3.84],[237.41,19.59689675],[237.38,1.5496],[237.36,19.59689675]],[[237.55,2.103],[237.63,19.59689675],[237.65,2.17765],[237.66,6.7108],[237.74,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162253813,[[237.48,19.59689675],[237.45,1.1444],[237.44,3.82],[237.37,3.1335],[237.26,22.57298896]],[[237.62,3.1429],[237.65,1.6081],[237.68,23.41689675],[237.83,12.62],[237.97,291.6657862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162292144,[[237.28,19.59720837],[237.25,1.0625],[237.24,3.88],[237.22,2.9701],[237.21,30.28]],[[237.42,5.0855],[237.43,1.721],[237.48,19.59720837],[237.52,3.88],[237.62,4.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162323470,[[237.32,2.105],[237.27,1.6226],[237.26,22.14230837],[237.25,3.88],[237.07,111.9401864]],[[237.45,1.4787],[237.46,22.60420837],[237.47,3.78],[237.48,2.05348529],[237.56,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162383515,[[236.85,23.09475458],[236.78,4.6629],[236.76,19.69475458],[236.72,16.8408],[236.66,30.34]],[[237.01,1.4816],[237.04,19.69475458],[237.07,4.8678],[237.21,30.36],[237.29,233.3326289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162404623,[[236.84,15.567426],[236.78,1.6128],[236.76,12.307426],[236.71,2.14632802],[236.69,0.62815]],[[236.93,1.4914],[236.97,1.6061],[236.99,12.307426],[237.01,3.26],[237.1,35.32825705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162473478,[[237.28,2.1054],[237.21,3.1],[237.2,19.65002735],[237.12,49.99002735],[237.08,2.1221518]],[[237.37,1.5161],[237.4,3.1359],[237.41,19.65002735],[237.42,3.1],[237.68,291.6657862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162507498,[[236.96,3.52],[236.9,1.68718703],[236.89,1.0596],[236.88,31.96759773],[236.82,1.5889]],[[237.09,31.96759773],[237.1,1.4779],[237.11,3.0367],[237.13,2.16081428],[237.15,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162542728,[[236.79,3.42],[236.76,31.96759773],[236.74,30.38],[236.69,1.5148],[236.65,3.1911]],[[236.95,31.96759773],[236.99,3.42],[237.05,3.0488],[237.06,1.4666],[237.19,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162568844,[[236.44,2.113],[236.43,1.05651149],[236.38,3.52],[236.36,31.96759773],[236.32,1.4903]],[[236.59,31.96759773],[236.6,3.52],[236.64,31.96759773],[236.67,1.517],[236.68,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162581253,[[236.26,2.1147],[236.2,31.96759773],[236.19,4.555],[236.18,3.52],[236.1,30.44]],[[236.35,1.5933],[236.36,1.4527],[236.37,1.5364],[236.38,31.96759773],[236.42,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162630775,[[236.03,36.32759773],[235.96,4.6094],[235.94,35.672649],[235.92,31.96759773],[235.89,14.81176144]],[[236.2,2.1152],[236.22,1.5782],[236.25,33.52239773],[236.28,1.4848],[236.31,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162655791,[[236.17,34.32141726],[236.15,4.14],[236.08,30.48],[236.05,4.6204],[235.98,13.08682]],[[236.23,2.115],[236.33,1.5951],[236.34,1.5717],[236.35,1.5538],[236.63,291.6657862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162697936,[[236.46,3.0425],[236.38,3.72],[236.35,2.1138],[236.25,2.0815962],[236.17,7.39276578]],[[236.47,2.1128],[236.53,19.75853117],[236.54,2.08559121],[236.6,3.72],[236.64,19.75853117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162743866,[[236.16,12.38756828],[236.14,3.1464],[236.04,16.87179828],[235.95,46.81180339],[235.94,4.218]],[[236.29,12.38756828],[236.36,4.4961],[236.37,3.32],[236.38,4.2274],[236.45,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162766483,[[235.98,1.05881945],[235.97,3.16],[235.94,3.1061],[235.9,19.83458292],[235.84,35.58748537]],[[236.12,19.83458292],[236.2,3.1255],[236.21,3.16],[236.33,234.40222648],[236.38,522.0027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162828235,[[235.94,3.14],[235.93,12.40222877],[235.86,0.33419],[235.81,16.9375],[235.72,27.62083996]],[[236.05,1.5901],[236.09,12.40222877],[236.11,3.287],[236.12,3.14],[238.51,43.56669571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162880269,[[236.22,2.115],[236.18,3.14],[236.16,12.38524307],[236.11,3.1125],[236.05,1.5558]],[[236.27,2.1146],[236.3,12.38524307],[236.36,3.14],[236.38,3.1276],[236.39,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162915394,[[236.18,12.38524307],[236.17,2.1155],[236.14,3.12],[236.09,2.8812],[235.94,5.86813938]],[[236.3,2.7229],[236.31,1.4034],[236.34,12.38524307],[236.35,5.2810434],[236.53,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162955524,[[236.11,1.05838839],[236.1,2.116],[236.09,3.12],[236.08,12.38524307],[235.98,4.9519644]],[[236.22,12.38524307],[236.24,3.12],[236.33,234.40222648],[236.42,293.0027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732162993568,[[235.93,2.1176],[235.89,3.1],[235.88,12.39584167],[235.82,1.4415],[235.8,12.39584167]],[[236.03,2.1167],[236.04,12.39584167],[236.07,2.07677693],[236.08,3.1],[236.12,4.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163020506,[[235.96,1.05877743],[235.95,15.49584167],[235.86,3.9181],[235.85,27.74652857],[235.79,23.38223525]],[[236.1,12.39584167],[236.13,3.1],[236.14,1.3211],[236.15,2.68],[236.28,25.09584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163058722,[[235.72,2.1194],[235.71,3.08],[235.69,30.48],[235.68,19.88532041],[235.62,2.07384728]],[[235.82,2.1187],[235.86,0.66968268],[235.87,19.88532041],[235.9,1.2641],[235.91,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163098158,[[236.0,2.117],[235.99,3.06],[235.94,12.41740849],[235.89,2.599],[235.85,2.11548448]],[[236.09,12.41740849],[236.16,12.41740849],[236.2,3.06],[236.21,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163129180,[[236.43,12.41740849],[236.38,3.7666],[236.37,3.04],[236.28,25.12740849],[236.26,2.06305959]],[[236.6,12.41740849],[236.63,4.3291],[236.66,1.342],[236.75,2.12670424],[236.76,12.41740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163184318,[[236.39,1.05687071],[236.38,22.77725843],[236.3,19.75725843],[236.28,5.84555881],[236.27,17.53667644]],[[236.51,1.2293],[236.56,19.75725843],[236.58,3.02],[236.6,2.548],[236.64,19.75725843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163236355,[[236.49,2.1126],[236.44,3.0],[236.38,1.2612],[236.37,2.06102455],[236.36,19.77685688]],[[236.54,2.1123],[236.57,3.9142],[236.59,19.77685688],[236.62,2.12889388],[236.63,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163272281,[[236.87,2.98],[236.82,1.2474],[236.81,19.77685688],[236.78,1.05507368],[236.77,3.42756791]],[[236.98,1.3221],[236.99,0.61709],[237.0,2.5962],[237.01,19.77685688],[237.05,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163306510,[[237.1,19.68477404],[237.07,1.2481],[237.04,8.17269626],[237.0,23.90077404],[236.98,30.34]],[[237.29,19.68477404],[237.34,2.5098],[237.35,1.2468],[237.37,2.96],[237.38,2.09744714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163350256,[[237.71,2.94],[237.7,1.05089579],[237.69,19.58081373],[237.67,1.05102421],[237.66,1.2945]],[[237.8,0.44418],[237.9,19.58081373],[237.92,3.8613],[237.93,2.94],[238.09,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163372075,[[237.89,12.22140669],[237.88,2.94],[237.81,2.08917798],[237.76,3.8875],[237.72,24.93140669]],[[237.92,0.73211],[238.03,3.9491],[238.08,22.40559083],[238.12,2.94],[238.24,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163425811,[[238.0,12.18562769],[237.98,2.92],[237.89,1.8435],[237.88,30.22],[237.75,5.68888908]],[[238.12,2.92],[238.15,3.8008],[238.17,2.12797947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163437422,[[238.11,2.92],[238.06,19.5027344],[238.05,1.2395],[238.01,2.12852369],[237.99,0.5643]],[[238.26,0.66212177],[238.27,19.5027344],[238.3,4.41824683],[238.32,5.00134993],[238.37,527.40500958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163467541,[[238.43,4.9954],[238.42,12.16122289],[238.32,12.16122289],[238.24,0.1474],[238.04,45.51111267]],[[238.51,2.0948],[238.56,15.50637285],[238.58,2.4634],[238.61,2.9],[238.68,12.16122289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163503263,[[239.49,4.3],[239.45,19.41076705],[239.37,2.06923016],[239.36,30.06],[239.3,12.59]],[[239.58,1.18544],[239.63,2.6058],[239.66,19.41076705],[239.69,1.2329],[239.75,2.09886812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163547195,[[239.83,2.0832],[239.75,23.66169726],[239.68,1.04213186],[239.67,1.04221936],[239.66,21.27376564]],[[239.88,0.39412],[239.89,2.0827],[239.9,1.2789],[239.93,1.3128],[239.97,19.24169726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163600631,[[239.81,2.0835],[239.75,1.04209984],[239.74,23.02169726],[239.66,2.11584353],[239.65,4.17]],[[239.85,1.2074],[239.88,2.083],[239.91,1.2148],[239.96,19.24169726],[239.97,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163622451,[[239.16,1.0183],[238.94,47.64189787],[238.92,70.14670578]],[[239.31,19.24169726],[239.4,19.24169726],[239.42,3.92],[239.49,30.02],[239.52,21.33890216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163671283,[[239.65,2.0849],[239.64,3.6],[239.59,19.24169726],[239.56,2.5759],[239.53,1.2579]],[[239.75,2.0841],[239.8,1.2753],[239.82,0.9934],[239.83,19.24169726],[239.87,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163710607,[[239.96,31.219746],[239.95,4.2],[239.91,1.2393],[239.88,32.424846],[239.76,31.219746]],[[240.15,31.219746],[240.17,1.2131],[240.19,2.13181456],[240.22,0.9839],[240.24,35.419746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163743438,[[240.41,31.12897485],[240.4,4.48],[240.37,3.8797],[240.24,31.12897485],[240.05,4.158]],[[240.57,1.2232],[240.58,31.12897485],[240.61,1.2336],[240.64,5.7744],[243.17,32.35486092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163789877,[[240.13,30.98680887],[240.07,4.18],[240.02,1.2804],[240.01,32.0641999],[239.9,4.1652]],[[240.28,4.18],[240.29,30.98680887],[240.38,2.635],[240.47,12.5],[240.89,293.0027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163813080,[[240.77,3.96],[240.76,2.0753],[240.73,1.3152],[240.72,1.313],[240.71,30.98680887]],[[240.85,2.0747],[240.91,30.98680887],[241.04,3.96],[241.05,1.2828],[241.06,2.12252648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163850206,[[240.86,1.2363],[240.83,3.96],[240.81,19.05333311],[240.8,5.0],[240.65,12.5]],[[241.04,19.05333311],[241.06,4.63466264],[241.07,3.96],[241.08,19.05333311],[241.09,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163899037,[[240.62,2.02475574],[240.61,19.05333311],[240.6,1.2578],[240.56,29.9],[240.32,191.626245]],[[240.81,19.05333311],[240.88,1.3015],[240.91,1.3043],[240.93,3.76],[241.39,351.60333972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163960096,[[241.08,1.3333],[241.06,2.4632],[241.05,8.4],[240.99,19.00159218],[240.82,5.50768046]],[[241.18,19.00159218],[241.25,3.4],[241.3,21.16469218],[241.31,0.3583],[241.38,14.59349744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732163979413,[[241.29,5.4107],[241.23,19.00159218],[241.18,1.316],[241.17,1.2262],[241.16,1.3193]],[[241.41,0.65227279],[241.42,19.00159218],[241.46,0.3546],[241.47,1.2931],[241.63,293.0027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164027041,[[241.23,11.86653621],[241.21,3.7513],[241.15,3.12],[241.08,41.66653621],[241.04,4.1459]],[[241.33,0.65232131],[241.37,3.12],[241.38,13.08643621],[241.42,1.2967],[241.44,11.86653621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164068773,[[241.67,3.1],[241.66,11.84801575],[241.62,2.06797364],[241.57,3.8542],[241.39,17.93768046]],[[241.8,11.84801575],[241.86,1.2321],[241.88,1.3297],[243.46,32.69687078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164094294,[[241.7,11.84801575],[241.69,1.2171],[241.68,2.4557],[241.67,3.1],[241.57,2.03407634]],[[241.89,1.2391],[241.92,1.2094],[241.93,2.10054745],[242.05,246.83222648],[242.17,52.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164140930,[[241.17,22.027723],[241.13,1.229],[241.12,1.3273],[241.08,18.927723],[241.07,2.08772948]],[[241.38,20.997823],[241.42,22.027723],[241.43,2.912],[241.56,18.927723],[241.6,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164157642,[[241.21,4.14],[241.19,18.927723],[241.09,29.82],[240.91,12.43],[240.9,5.50768046]],[[241.38,18.927723],[241.42,18.927723],[241.45,4.14],[241.5,1.235],[241.51,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164218186,[[240.8,3.82],[240.75,28.995],[240.74,2.4784],[240.73,30.92828067],[240.57,5.50768046]],[[240.92,30.92828067],[240.95,1.3205],[241.03,4.1857],[241.08,43.35828067],[241.14,2.04800089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164222879,[[240.83,3.82],[240.75,30.92828067],[240.72,30.92828067],[240.67,6.7586],[240.62,2.05848081]],[[240.94,1.2325],[240.95,1.3205],[240.98,30.92828067],[240.99,5.8934],[241.07,0.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164262618,[[241.01,5.4932],[240.98,32.321],[240.93,19.06865835],[240.9,1.2778],[240.79,4.1502]],[[241.12,2.72534593],[241.13,19.06865835],[241.17,1.24],[241.18,0.3644],[241.2,19.06865835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164334073,[[240.85,25.2],[240.82,3.32],[240.78,1.3271],[240.77,1.2705],[240.75,1.3129]],[[240.87,2.0742],[240.93,19.06865835],[240.96,19.06865835],[241.0,3.14],[241.02,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164356694,[[240.84,3.14],[240.81,1.2065],[240.8,1.3002],[240.79,7.50156],[240.78,14.19]],[[240.99,19.06865835],[241.02,3.14],[241.06,2.542],[241.08,23.21355835],[241.17,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164415539,[[240.71,11.90939957],[240.67,20.69],[240.65,1.2155],[240.64,1.3257],[240.63,4.4761]],[[240.88,11.90939957],[240.9,3.14],[240.91,1.2265],[240.98,46.4967],[241.04,6.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164447663,[[240.39,2.6442],[240.38,4.99028],[240.33,19.10931313],[240.09,31.33183833],[240.08,5.50768046]],[[240.53,19.10931313],[240.55,3.14],[240.6,19.10931313],[240.66,12.47],[240.72,23.26041313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164487699,[[240.21,2.0798],[240.19,1.6],[240.18,3.8916],[240.17,6.45],[240.1,2.12688289]],[[240.29,2.0792],[240.36,19.10931313],[240.37,3.12],[240.4,2.11689654],[240.47,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164535545,[[240.49,3.12],[240.48,4.9755],[240.47,2.626],[240.4,19.10931313],[240.37,3.32]],[[240.6,0.65471583],[240.61,19.10931313],[240.64,3.12],[240.69,19.10931313],[240.74,43.73732445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164562267,[[239.88,19.10931313],[239.84,22.03072186],[239.8,70.14670578],[239.79,6.2505],[239.78,133.19230694]],[[240.31,19.10931313],[240.35,2.07582147],[240.38,3.1],[240.48,33.64878075],[240.53,64.61330361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164614714,[[239.97,19.10931313],[239.94,4.18],[239.93,1.214],[239.92,2.4523],[239.88,19.10931313]],[[240.15,0.65610471],[240.16,19.10931313],[240.17,4.18],[240.21,1.0],[240.36,283.49153961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164631011,[[239.86,0.07493],[239.77,5.036],[239.76,19.10931313],[239.71,2.5958],[239.64,24.61699359]],[[239.96,22.88931313],[240.1,2.76959922],[240.24,21.22839307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164706774,[[240.34,2.0787],[240.33,3.12],[240.3,1.3217],[240.29,2.5509],[240.28,19.10931313]],[[240.42,2.0782],[240.48,19.10931313],[240.54,3.12],[240.55,2.06173732],[240.59,0.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164726693,[[240.33,5.611],[240.28,19.10931313],[240.25,1.2565],[240.24,2.05180337],[240.14,12.5]],[[240.48,19.10931313],[240.53,3.12],[240.54,0.3335],[240.57,2.03932408],[242.09,885.10201536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164784339,[[240.0,3.41057],[239.96,1.3026],[239.95,19.10931313],[239.93,2.6315],[239.83,16.6663]],[[240.13,19.10931313],[240.21,5.22191555],[240.22,0.3386],[240.24,19.10931313],[240.35,342.41773771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164813553,[[239.64,3.1],[239.61,2.5425],[239.6,1.313],[239.58,19.10931313],[239.3,5.58060062]],[[239.73,2.0841],[239.79,19.10931313],[239.82,2.05392732],[239.85,3.1],[239.87,0.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164862097,[[239.73,3.08],[239.71,1.2534],[239.7,19.10931313],[239.68,2.08853157],[239.36,149.26182234]],[[239.87,2.13775201],[239.92,19.10931313],[239.93,3.08],[239.98,35.44605812],[240.05,4.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164919440,[[239.67,2.0845],[239.56,3.8808],[239.55,22.37278906],[239.54,2.07525428],[239.52,19.29278906]],[[239.75,19.29278906],[239.8,3.08],[239.88,19.29278906],[239.89,2.05210786],[240.02,264.44222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164941759,[[240.02,19.29278906],[239.88,19.29278906],[239.8,1.2343],[239.65,12.53]],[[240.16,0.65634972],[240.2,19.29278906],[240.3,2.04537769],[240.31,4.1582],[240.32,6.97441273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732164996803,[[240.36,2.0786],[240.34,31.22916634],[240.33,1.222],[240.32,2.5855],[240.12,61.18916634]],[[240.49,0.31892],[240.53,31.22916634],[240.6,31.22916634],[240.62,2.08660358],[241.32,4.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165009303,[[240.26,1.2635],[240.25,33.81996634],[240.17,6.08],[240.12,31.22916634],[240.07,4.1622]],[[240.39,0.65028861],[240.44,31.22916634],[240.49,0.31892],[240.53,6.5987],[240.54,42.9149028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165076252,[[240.53,2.0773],[240.5,1.2691],[240.45,31.02728114],[240.41,2.6465],[240.4,36.5]],[[240.69,31.02728114],[240.71,1.1601],[240.77,6.58],[240.79,0.421],[240.83,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165115062,[[240.24,20.4423155],[240.2,1.2284],[240.14,1.3313],[240.12,19.1316155],[240.1,4.1621]],[[240.41,19.1316155],[240.44,1.1633],[240.45,19.1316155],[240.46,5.82],[240.53,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165162020,[[240.3,1.3279],[240.29,5.1],[240.27,1.2895],[240.11,44.69340915]],[[240.46,2.078],[240.48,11.96352739],[240.56,75.33195],[240.57,1.5861],[240.6,11.96352739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165190139,[[240.44,11.96352739],[240.43,1.2876],[240.41,4.66],[240.4,2.5723],[240.22,64.81670457]],[[240.56,75.33195],[240.58,11.96352739],[240.64,2.04207324],[240.79,539.93500958],[240.86,2.1049598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165217360,[[240.39,2.91],[240.28,4.88],[240.12,2.0557076],[240.1,5.58667614],[240.09,16.76002843]],[[240.42,11.96352739],[240.48,11.96352739],[240.52,4.88],[240.54,0.4251],[240.55,1.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165263392,[[240.39,4.1955],[240.38,17.36],[240.35,2.6961],[240.32,22.4585074],[240.03,3.12301011]],[[240.51,19.1385074],[240.58,87.6456974],[240.62,6.34375664],[240.71,246.87222648],[242.26,380.90361803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165299514,[[240.59,22.9585074],[240.51,18.4736],[240.5,10.0318],[240.48,21.23828627],[240.46,42.39]],[[240.7,1.2679],[240.73,1.2602],[240.76,1.2707],[240.79,16.42012523],[240.81,38.60992781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165334342,[[240.78,2.9],[240.76,5.56475],[240.65,19.1385074],[240.61,4.06],[240.32,166.93057038]],[[240.84,19.1385074],[240.86,4.06],[240.87,4.60407245],[240.95,1.3228],[242.53,32.7555484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165378584,[[240.29,19.83],[240.26,2.0797],[240.24,2.5723],[240.23,0.39936],[240.22,22.61201595]],[[240.37,2.0788],[240.4,19.15201595],[240.44,3.46],[240.48,19.15201595],[240.5,2.11322749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165402309,[[240.44,5.3981],[240.42,3.42],[240.41,1.3046],[240.4,2.5145],[240.39,19.15201595]],[[240.59,0.64481995],[240.6,19.15201595],[240.61,3.46],[240.66,2.04418948],[240.74,293.0027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165457024,[[240.37,5.3987],[240.36,1.2923],[240.34,4.6715],[240.33,1.3119],[240.27,1.03972411]],[[240.51,19.15201595],[240.52,3.42],[240.6,19.15201595],[240.67,4.1524],[240.71,541.93140005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165507058,[[240.6,3.32],[240.57,1.2445],[240.56,1.3177],[240.55,4.7072],[240.54,19.15201595]],[[240.76,24.65255734],[240.83,34.79589442],[240.9,264.32222648],[240.92,2.10000769],[242.46,41.10712029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165542191,[[240.89,3.32],[240.84,1.3184],[240.83,19.15201595],[240.81,2.0748],[240.8,3.4]],[[240.92,2.074],[241.01,19.15201595],[241.03,3.4],[241.04,2.08467642],[241.05,19.15201595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165557693,[[240.54,1.2914],[240.53,2.5608],[240.51,3.38],[240.48,19.15201595],[240.4,29.88]],[[240.67,19.15201595],[240.71,3.38],[240.77,1.0],[240.81,14.58411974],[240.83,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165606819,[[240.35,2.0789],[240.33,4.644],[240.32,19.15201595],[240.29,2.5242],[240.25,2.06423145]],[[240.39,2.09183725],[240.51,3.38],[240.52,19.15201595],[240.56,1.0],[240.72,19.15201595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165640047,[[240.5,4.7098],[240.49,19.15201595],[240.46,1.3155],[240.39,2.05396884],[240.12,2.03461006]],[[240.65,0.64446036],[240.66,1.3354],[240.69,3.38],[240.73,29.92],[240.78,234.40222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165673075,[[240.53,19.15201595],[240.51,3.36],[240.5,2.521],[240.49,1.3127],[240.48,19.15201595]],[[240.66,3.36],[240.71,2.03834417],[240.74,19.15201595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165725307,[[240.29,1.2438],[240.28,1.3321],[240.24,19.15201595],[240.21,4.6775],[240.2,29.94]],[[240.4,2.0785],[240.45,3.36],[240.46,1.3147],[240.47,19.15201595],[240.72,19.15201595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165747125,[[240.46,5.4179],[240.39,20.49601595],[240.29,2.10524466],[240.28,16.6189],[240.17,25.23713306]],[[240.61,0.64459033],[240.62,1.2641],[240.64,19.15201595],[240.66,3.34],[240.71,34.80596625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165809176,[[240.84,11.92091996],[240.81,4.6106],[240.8,1.3285],[240.77,1.334],[240.63,46.513]],[[240.94,0.63876883],[240.96,2.0737],[240.97,234.40222648],[240.98,46.69463426],[241.03,296.3027831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165849015,[[240.97,3.28],[240.96,1.2453],[240.95,1.2753],[240.93,11.92091996],[240.67,7.58908909]],[[241.09,0.63810498],[241.1,11.92091996],[241.11,2.04418955],[241.12,34.74295815],[241.14,234.40222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165889626,[[241.06,2.0728],[241.05,1.321],[241.04,1.3198],[241.02,11.90355331],[241.01,3.26]],[[241.13,2.0722],[241.18,11.90355331],[241.26,4.51],[241.28,37.46687345],[242.79,32.99144506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165924659,[[240.87,11.89128676],[240.82,1.03759982],[240.78,3.24],[240.73,3.8904],[240.72,41.75128676]],[[240.97,3.24],[241.0,1.3419],[241.01,1.2947],[241.05,34.71659732],[243.23,41.24373105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165970093,[[240.72,1.03789752],[240.71,3.8434],[240.7,22.26121967],[240.6,31.49121967],[240.55,4.1539]],[[240.91,19.04121967],[240.92,3.22],[240.95,2.03819702],[240.98,234.40222648],[241.05,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732165990522,[[240.62,1.03825163],[240.61,23.60281967],[240.58,2.5565],[240.52,16.6044],[240.4,3.11817108]],[[240.77,2.0751],[240.79,3.22],[240.82,1.3336],[240.83,19.04121967],[240.89,45.31686994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166017740,[[240.45,2.0778],[240.38,5.7593],[240.37,1.2866],[240.33,48.92121967],[240.31,0.27885]],[[240.51,2.0773],[240.52,19.04121967],[240.57,3.2],[240.6,19.04121967],[240.67,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166054363,[[239.67,3.2],[239.65,22.99771967],[239.56,27.23952334],[239.38,4.1742],[239.32,3.11904524]],[[239.84,19.04121967],[239.88,22.24121967],[239.93,0.9707],[239.94,2.11804395],[240.0,61.45121967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166099588,[[240.15,2.0804],[240.11,1.2586],[240.1,3.16],[240.08,1.2639],[240.07,20.480318]],[[240.27,19.159218],[240.31,3.16],[240.35,2.06157044],[240.36,19.159218],[240.4,235.36892648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166129402,[[240.25,19.159218],[240.21,3.16],[240.16,3.811],[240.12,19.159218],[240.06,4.1624]],[[240.42,3.16],[240.43,3.04180049],[240.44,19.159218],[240.47,0.061],[240.72,248.159218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166187056,[[240.63,5.6982],[240.62,19.159218],[240.5,2.09269158],[240.48,19.159218],[240.45,12.47]],[[240.8,0.63907889],[240.81,3.12],[240.82,2.11429141],[240.83,53.94168754],[240.87,234.40222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166242395,[[240.68,2.0756],[240.62,3.08],[240.61,3.8852],[240.55,26.98697836],[240.46,12.47]],[[240.73,2.0753],[240.79,19.159218],[240.83,0.9671],[240.84,22.650118],[240.85,2.03352779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166270524,[[240.61,2.0762],[240.56,22.239218],[240.5,2.4872],[240.48,20.389218],[240.42,12.47]],[[240.67,2.0757],[240.72,19.159218],[240.74,2.0667803],[240.75,3.08],[240.8,0.14851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166320354,[[240.85,1.2549],[240.84,2.5604],[240.83,3.06],[240.81,11.91385059],[240.73,29.88]],[[240.98,11.91385059],[240.99,2.09921195],[241.01,0.9671],[241.02,0.51164],[241.05,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166367687,[[240.72,1.223],[240.71,2.0753],[240.69,4.365],[240.66,1.3152],[240.65,19.07494003]],[[240.81,2.0746],[240.84,19.07494003],[240.86,2.04971554],[240.88,3.04],[240.95,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166398005,[[240.7,3.8597],[240.69,14.96423375],[240.6,13.96063707],[240.58,4.153],[240.52,12.47]],[[240.86,11.92423375],[240.87,3.04],[240.92,4.51662],[240.95,1.3853],[240.96,11.92423375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166453148,[[240.77,2.0748],[240.76,3.02],[240.72,1.3446],[240.68,1.2153],[240.67,1.3334]],[[240.88,40.88871692],[240.92,3.02],[240.94,19.05544695],[240.95,1.3648],[241.02,287.37917783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166469261,[[240.56,3.02],[240.53,19.05544695],[240.52,3.8427],[240.41,29.88],[240.4,4.1561]],[[240.71,19.05544695],[240.78,3.02],[240.81,0.9552],[240.82,0.4014],[240.87,4.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166501181,[[240.86,1.2639],[240.85,4.3367],[240.83,19.05544695],[240.7,14.57488798],[240.68,4.1513]],[[240.96,2.0732],[241.0,3.0],[241.03,19.05544695],[241.09,0.4011],[241.32,19.05544695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166561617,[[241.01,1.2248],[240.99,2.0729],[240.97,2.6271],[240.92,22.03544695],[240.85,2.06836174]],[[241.07,2.0723],[241.12,22.03544695],[241.18,0.3977],[241.19,2.05716572],[241.2,19.05544695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166612169,[[241.0,2.98],[240.96,19.05544695],[240.94,2.6499],[240.89,1.2137],[240.84,53.52962118]],[[241.13,2.0718],[241.15,19.05544695],[241.18,0.3982],[241.19,2.04360141],[241.2,0.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166645489,[[240.89,2.96],[240.88,22.88084695],[240.76,12.45],[240.75,22.91592992],[240.74,24.35513486]],[[241.05,2.96],[241.07,19.05544695],[241.13,0.3998],[241.18,4.1429],[241.55,11.01702915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166686931,[[241.55,2.0682],[241.49,18.94537605],[241.46,2.96],[241.45,2.4713],[241.2,18.94537605]],[[241.65,37.50618856],[241.66,18.94537605],[241.69,2.96],[241.7,2.01992856],[241.8,31.39537605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166743977,[[241.42,7.58068157],[241.39,2.0695],[241.38,2.459],[241.34,1.2278],[241.33,2.94]],[[241.47,2.0688],[241.48,7.58068157],[241.53,2.94],[241.61,0.5654],[241.65,37.50618856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166776998,[[241.26,5.0106],[241.24,11.86250293],[241.23,1.2162],[241.22,1.3409],[241.21,1.312]],[[241.33,2.0701],[241.38,11.86250293],[241.41,2.94],[241.43,0.1719],[241.49,0.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166837528,[[240.77,13.19790293],[240.76,2.92],[240.75,1.3446],[240.63,3.1146249],[240.62,2.06618669]],[[240.9,11.86250293],[240.95,2.10484626],[240.96,11.86250293],[241.03,0.5829],[241.04,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166853945,[[240.85,2.0741],[240.77,11.86250293],[240.74,3.8817],[240.73,2.92],[240.72,11.86250293]],[[240.91,2.0737],[240.92,11.86250293],[240.94,0.4052],[241.0,0.1784],[241.06,241.19935304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166901983,[[240.9,2.0737],[240.89,1.2251],[240.88,11.86250293],[240.87,2.9],[240.86,2.5107]],[[241.0,2.073],[241.03,11.86250293],[241.06,0.4053],[241.07,3.078],[241.08,52.27961639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732166942319,[[241.25,18.99056851],[241.21,1.2738],[241.2,5.4684],[241.11,2.09557518]],[[241.35,2.0699],[241.42,18.99056851],[241.45,40.05668788],[241.47,0.403],[241.49,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167000852,[[240.99,1.3107],[240.94,11.86779804],[240.92,1.2547],[240.91,4.1695],[240.84,66.44292793]],[[241.08,11.86779804],[241.11,2.86],[241.2,24.28779804],[241.22,228.77935304],[241.24,0.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167069111,[[241.24,11.86779804],[241.18,2.5368],[241.17,2.82],[241.15,1.3348],[241.08,16.01209804]],[[241.38,11.86779804],[241.4,0.4067],[241.41,37.87355725],[241.54,4.1366],[241.61,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167090628,[[241.07,2.4796],[241.06,1.2817],[241.02,2.82],[240.9,12.44]],[[241.16,9.67195418],[241.22,2.82],[241.26,2.02070024],[241.35,0.4102],[241.7,38.7204874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167142076,[[241.28,2.0706],[241.27,11.85375804],[241.22,1.2279],[241.21,2.6722],[241.2,2.8]],[[241.35,2.0701],[241.4,17.32199075],[241.52,12.44],[241.93,25.34231725],[241.97,343.16902957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167182201,[[241.11,2.0721],[241.04,11.85375804],[241.01,1.2356],[240.98,2.4787],[240.97,2.07862854]],[[241.17,2.0717],[241.2,11.85375804],[241.22,2.8],[241.29,2.08463793],[241.31,4.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167228234,[[241.09,2.6347],[241.06,1.321],[241.05,14.69375804],[240.96,11.85375804],[240.86,3.10847163]],[[241.21,11.85375804],[241.24,0.4093],[241.25,2.8],[241.26,0.1659],[241.33,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167283272,[[241.15,2.0718],[241.12,13.15511961],[241.11,2.5774],[241.02,2.09011881],[240.96,11.88931961]],[[241.21,2.0713],[241.26,11.88931961],[241.3,2.92],[241.32,11.88931961],[241.43,0.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167310197,[[241.28,19.01510238],[241.25,2.92],[241.2,19.01510238],[241.19,2.05640924],[241.12,12.44]],[[241.49,0.63201764],[241.5,22.3840554],[241.51,2.92],[241.52,0.63195834],[241.53,44.73660474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167377745,[[241.1,22.15510238],[241.0,42.25],[240.96,19.01510238],[240.94,11.84718213],[240.93,17.16745301]],[[241.3,3.14],[241.35,22.82380238],[241.43,12.43],[241.44,62.30818158],[241.84,345.4088993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167397055,[[241.23,2.071],[241.17,21.97510238],[241.08,19.01510238],[241.07,6.17459624],[241.0,47.92142302]],[[241.28,2.0707],[241.33,2.96],[241.35,22.82380238],[241.36,2.08615524],[241.44,62.30818158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167464119,[[240.81,2.0747],[240.74,19.01510238],[240.73,2.82],[240.69,0.2548],[240.58,35.55142302]],[[240.88,2.0742],[240.89,2.6136],[240.92,19.01510238],[240.95,2.82],[240.98,2.09432685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167491734,[[240.7,2.0756],[240.66,2.82],[240.63,19.01510238],[240.59,0.2539],[240.58,29.88]],[[240.8,2.0749],[240.83,1.2959],[240.84,1.3178],[240.85,19.01510238],[240.86,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167533562,[[240.34,14.74265402],[240.27,0.817],[240.24,11.92265402],[240.22,2.02955999],[240.08,24.86104943]],[[240.43,2.078],[240.44,1.2352],[240.45,1.2272],[240.49,11.92265402],[240.5,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167569294,[[240.54,2.077],[240.5,2.8],[240.49,19.13815546],[240.39,0.5557],[240.38,31.56815546]],[[240.62,1.2646],[240.66,4.0638],[240.69,19.13815546],[240.72,29.92],[240.98,285.88892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167606030,[[240.56,2.0769],[240.54,2.8],[240.53,19.13815546],[240.52,0.5546],[240.51,0.2574]],[[240.67,2.076],[240.72,21.93815546],[240.79,1.2677],[240.8,2.5839],[240.81,4.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167661286,[[241.17,2.0716],[241.16,19.13815546],[241.1,2.78],[241.09,0.5427],[241.08,19.13815546]],[[241.27,3.8701],[241.28,2.78],[241.36,19.13815546],[241.43,2.11917604],[241.45,12.98548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167685590,[[241.36,19.13815546],[241.32,2.78],[241.22,0.2461],[241.21,0.5428],[241.1,5.68788025]],[[241.46,2.0692],[241.5,1.3351],[241.51,5.3423],[241.76,228.71114273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167752258,[[241.31,2.0704],[241.29,2.76],[241.27,18.97902547],[241.24,0.2425],[241.15,12.45]],[[241.49,0.63205865],[241.5,2.76],[241.52,24.22564323],[241.53,3.7197],[241.73,514.88892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167764466,[[241.37,12.64555609],[241.36,2.76],[241.2,11.86155609],[241.18,5.68788025],[241.17,17.06364076]],[[241.49,0.59925],[241.52,11.86155609],[241.53,2.4996],[241.56,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167805910,[[241.7,11.86155609],[241.66,2.74],[241.59,2.06594808],[241.56,11.86155609],[241.53,4.137]],[[241.85,3.8728],[241.96,48.4245618],[242.04,229.0],[242.07,22.7901],[244.11,32.69058637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167880968,[[241.73,18.9008267],[241.7,1.314],[241.68,2.72],[241.64,2.04423882],[241.58,1.3236]],[[241.84,3.9922],[241.92,18.9008267],[241.94,2.03204366],[241.96,1.2871],[243.86,41.1167374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167893180,[[241.72,18.9008267],[241.7,1.2608],[241.69,3.9391],[241.65,1.2849],[241.63,2.11787929]],[[241.86,1.243],[241.87,2.72],[241.91,1.2145],[241.92,18.9008267],[241.93,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167960138,[[241.77,2.0666],[241.71,21.63116958],[241.67,2.5533],[241.66,1.2999],[241.44,18.91116958]],[[241.9,0.6307091],[241.91,18.91116958],[241.93,6.47],[241.95,2.05375707],[241.98,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732167984970,[[241.73,2.067],[241.72,11.82299692],[241.69,1.3175],[241.65,29.76],[241.56,11.82299692]],[[241.81,2.0664],[241.88,11.82299692],[241.9,3.8058],[241.93,2.72],[241.96,2.01640948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168032699,[[241.78,11.81402039],[241.77,1.3392],[241.76,2.7],[241.68,13.85326618],[241.56,22.66310778]],[[241.92,0.34749],[241.93,11.81402039],[241.94,1.3143],[241.97,47.81843721],[242.04,11.81402039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168073131,[[241.72,2.0671],[241.71,2.7],[241.7,11.81694007],[241.63,1.3257],[241.62,29.76]],[[241.81,2.5201],[241.82,1.281],[241.86,14.51694007],[244.26,32.87136804],[248.39,102.76195248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168106455,[[241.62,4.1],[241.59,30.8723691],[241.56,30.8723691],[241.54,29.8],[241.45,1.2899]],[[241.8,5.77195974],[241.81,30.8723691],[241.9,4.08],[242.04,30.8723691],[242.2,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168157499,[[241.55,2.0684],[241.48,3.46],[241.47,18.9439322],[241.45,1.2899],[241.44,0.205]],[[241.6,2.0679],[241.69,18.9439322],[241.72,3.46],[241.93,292.08442841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168179910,[[241.18,2.0715],[241.16,22.2039322],[241.09,1.3313],[241.08,20.2569322],[241.05,1.2623]],[[241.34,47.69111428],[241.35,1.283],[241.36,18.9439322],[241.38,3.34096612],[241.49,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168240457,[[240.04,31.25200308],[240.0,1.2168],[239.99,29.96],[239.9,1.3261],[239.88,43.73200308]],[[240.11,1.38783079],[240.22,31.25200308],[240.36,31.25200308],[240.43,2.10856503],[241.86,30.87373207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168256165,[[239.77,2.0837],[239.72,31.25200308],[239.66,2.4992],[239.64,31.25200308],[239.63,29.96]],[[239.86,2.0829],[239.92,31.25200308],[239.98,31.25200308],[240.09,12.48],[240.1,35.41390308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168310796,[[239.1,31.25200308],[239.07,7.84],[239.06,61.31200308],[238.97,14.60126017],[238.94,31.25200308]],[[239.31,32.53830308],[239.4,31.25200308],[239.47,30.06],[239.49,7.84],[239.65,230.30539496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168338521,[[238.57,31.25200308],[238.45,14.48597],[238.44,33.33834608],[238.42,7.82],[238.14,17.00754155]],[[238.81,31.25200308],[238.84,1.2795],[238.86,1.2666],[238.92,31.25200308],[239.0,22.4148596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168380658,[[238.72,31.25200308],[238.64,7.48],[238.56,31.25200308],[238.55,30.16],[238.33,44.11533675]],[[238.91,1.301],[238.92,31.25200308],[238.93,8.7833],[238.94,1.2851],[239.02,2.06437702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168421184,[[238.35,1.2459],[238.34,0.17366],[238.32,1.2825],[238.31,19.45985504],[238.23,6.22]],[[238.52,19.45985504],[238.6,2.5113],[238.62,2.09864702],[238.63,6.46],[238.72,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168449207,[[238.45,25.19985504],[238.41,1.2315],[238.34,1.2218],[238.32,21.50461637],[238.29,43.7226]],[[238.62,1.2891],[238.63,6.9904],[238.67,1.3191],[238.68,19.45985504],[238.8,23.64435504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168503563,[[239.24,19.30831266],[239.18,4.8],[239.11,1.2641],[239.04,20.39241266]],[[239.34,1.3318],[239.38,1.27],[239.45,4.8],[239.81,285.88892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168518272,[[239.17,1.2884],[239.16,33.44963195],[239.1,1.2483],[238.92,50.11453195],[238.91,4.1828]],[[239.29,2.0881],[239.34,4.58],[239.35,31.36043195],[239.42,3.9088],[239.52,45.96204223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168579716,[[239.1,19.29518164],[239.05,6.2812],[239.0,1.0788],[238.97,4.1818],[238.81,5.72327705]],[[239.31,23.03518164],[239.32,1.3147],[239.38,6.27624699],[239.4,31.82518164],[239.45,0.25685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168626638,[[239.14,19.32045086],[239.12,3.44],[239.11,2.06709003],[239.05,2.6456],[239.04,19.32045086]],[[239.3,3.44],[239.35,19.32045086],[239.38,2.5156],[239.45,459.03781999],[239.52,19.32045086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168632451,[[239.25,2.0884],[239.19,1.3425],[239.18,19.32045086],[239.14,3.44],[239.11,2.06709003]],[[239.32,2.0879],[239.38,2.5156],[239.45,2.10799184],[239.48,240.74868542],[239.51,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168696893,[[239.26,20.60955419],[239.25,3.42],[239.21,1.2989],[239.05,12.53],[238.91,5.73475518]],[[239.46,19.27055419],[239.49,4.7157],[239.5,20.58575419],[239.51,1.3145],[241.97,1.51490523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168718105,[[239.34,3.4],[239.32,19.27055419],[239.29,1.2649],[239.28,19.27055419],[239.16,19.27055419]],[[239.46,2.0867],[239.56,23.99275419],[239.57,1.3047],[239.58,0.19682],[239.59,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168766250,[[239.29,2.0881],[239.23,4.6218],[239.22,21.5929564],[239.16,58.84910896],[239.05,45.78621643]],[[239.42,19.2742564],[239.43,3.38],[239.45,2.596],[239.46,1.2879],[239.5,19.2742564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168801079,[[239.19,19.2742564],[239.16,22.6542564],[239.1,2.08337287],[239.07,24.34403292],[239.05,46.05026585]],[[239.33,3.7637],[239.39,19.2742564],[239.48,34.98514688],[239.49,232.39148542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168845213,[[239.04,19.2742564],[239.02,3.36],[238.92,19.2742564],[238.86,4.1837],[238.8,19.2742564]],[[239.22,3.36],[239.24,19.2742564],[239.27,1.3504],[239.28,3.38590691],[239.32,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168891128,[[239.05,0.9174],[239.04,3.34],[238.99,19.2742564],[238.93,30.08],[238.74,229.0]],[[239.19,19.2742564],[239.23,2.6374],[239.27,1.2834],[239.28,19.2742564],[239.29,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168920368,[[238.9,15.41651493],[238.89,0.9183],[238.81,32.17283728],[238.72,4.1862]],[[239.05,12.07651493],[239.08,3.34],[239.13,1.2944],[239.16,12.07651493],[239.17,2.06003751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732168974102,[[238.82,3.3],[238.77,19.54395088],[238.76,0.9197],[238.72,2.06327609],[238.49,32.41082272]],[[238.96,3.8831],[238.98,19.39435088],[238.99,3.3],[239.02,19.39435088],[239.03,2.11180407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169034255,[[238.33,2.0965],[238.28,19.39435088],[238.27,3.28],[238.2,2.14016401],[238.15,1.8359]],[[238.41,2.0959],[238.47,1.2805],[238.48,22.67435088],[238.55,1.2768],[238.6,240.75868542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169069278,[[238.21,19.39435088],[238.18,5.39115286],[238.1,0.9178],[238.09,0.9202],[238.08,31.93435088]],[[238.4,19.39435088],[238.43,1.2455],[238.56,31.93435088],[238.58,30.2],[238.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169110125,[[238.36,5.3762],[238.28,2.5645],[238.27,0.29042],[238.25,31.66257188],[238.14,12.54]],[[238.44,2.0956],[238.47,31.66257188],[238.5,2.5859],[238.55,1.334],[238.57,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169168063,[[237.67,1.3267],[237.63,1.0495],[237.62,12.17710432],[237.6,1.2987],[237.25,69.01781268]],[[237.81,2.63113105],[237.82,12.17710432],[237.86,3.26],[237.91,2.05561224],[237.96,12.17710432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169193479,[[237.85,2.1007],[237.81,4.6677],[237.76,19.56378649],[237.73,1.2556],[237.66,4.2048]],[[237.93,2.1001],[237.97,19.56378649],[238.01,2.08565831],[238.05,4.5839],[238.08,19.56378649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169225301,[[238.41,19.56378649],[238.38,3.24],[238.32,20.49168649],[238.3,1.2496],[238.24,42.81]],[[238.53,1.3401],[238.57,1.2503],[238.6,19.56378649],[238.62,3.24],[240.45,32.1602719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169269850,[[238.04,2.099],[237.97,19.56378649],[237.95,3.24],[237.88,2.5861],[237.87,3.68795989]],[[238.13,45.65371631],[238.14,19.56378649],[238.16,3.24],[238.18,19.56378649],[238.69,343.06671409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169296879,[[238.19,2.0977],[238.13,3.24],[238.09,19.56378649],[238.04,1.3249],[238.01,1.3316]],[[238.25,2.0972],[238.28,2.7018],[238.29,1.2317],[238.34,5.3245157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169362828,[[238.19,15.06593606],[238.05,0.7711],[238.02,4.1985],[237.96,42.81],[237.87,75.68378479]],[[238.33,11.84593606],[238.34,8.2],[238.36,3.22],[238.37,1.319],[239.05,20.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169424682,[[238.42,11.84593606],[238.37,3.2],[238.3,1.3871],[238.28,13.99043763],[238.23,42.79]],[[238.52,0.27954],[238.57,1.2301],[238.58,15.02593606],[238.69,12.59],[238.73,6.30441172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169462902,[[238.61,2.094],[238.55,0.6171],[238.54,17.01233606],[238.37,12.58],[238.36,17.50116442]],[[238.69,11.84593606],[238.75,1.2739],[238.76,1.92452],[238.77,1.34],[238.8,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169511544,[[238.68,2.0934],[238.67,7.66077187],[238.63,5.7041],[238.57,5.0295],[238.51,4.1899]],[[238.74,2.093],[238.75,7.66077187],[238.78,2.4376],[238.81,3.14],[238.84,5.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169575087,[[238.9,7.66077187],[238.89,2.0915],[238.85,2.6389],[238.84,3.12],[238.69,5.77022141]],[[238.94,2.0912],[238.99,7.66077187],[239.03,3.1],[239.1,20.62455],[239.11,2.05928603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169609503,[[239.08,7.66077187],[239.03,3.08],[238.91,2.09419358],[238.9,4.9204],[238.75,21.69216442]],[[239.13,0.32579],[239.17,5.2239],[239.18,2.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169641531,[[239.09,3.06],[239.04,10.16857187],[239.03,4.9749],[238.9,37.89810708],[238.89,16.12594871]],[[239.22,7.66077187],[239.23,0.52086],[239.27,5.1578159],[239.34,231.22663424],[239.72,343.06671409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169697280,[[238.81,13.86178453],[238.77,3.04],[238.72,4.9847],[238.71,4.62781489],[238.42,100.36]],[[238.95,11.76948453],[238.99,2.12049738],[239.0,3.04],[239.02,5.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169736214,[[239.04,14.78247721],[238.93,2.06295095],[238.9,30.1],[238.81,7.90216648],[238.8,17.33496352]],[[239.19,0.45586],[239.2,11.76247721],[239.22,3.02],[239.24,2.06051796],[239.3,16.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169778147,[[239.1,39.59615882],[239.09,3.0],[239.08,11.76247721],[239.07,5.3768],[238.85,77.70940616]],[[239.25,14.42377721],[239.28,2.5834],[239.29,3.0],[239.36,17.18016287],[239.56,285.88892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169832192,[[238.99,2.0907],[238.98,11.76247721],[238.95,2.96],[238.93,2.6118],[238.92,39.62553636]],[[239.06,2.0901],[239.09,2.5209],[239.13,11.76247721],[239.14,2.96],[239.19,5.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169900725,[[238.4,2.0958],[238.34,11.76247721],[238.31,0.45493],[238.24,2.94],[238.23,2.661]],[[238.47,16.79787721],[238.55,2.4881],[238.6,4.1884],[238.69,12.55],[238.79,8.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169924837,[[238.11,19.19837742],[238.08,2.94],[238.05,2.1887],[238.03,21.70547742],[237.94,12.55]],[[238.27,2.94],[238.28,2.5755],[238.3,19.19837742],[238.31,2.0967],[238.36,2.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732169977986,[[238.44,2.0957],[238.39,11.82528729],[238.32,2.92],[238.29,7.1811],[238.28,42.02528729]],[[238.5,2.0952],[238.53,2.92],[238.55,2.4415],[238.56,11.82528729],[238.62,2.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170022017,[[237.86,5.0008],[237.8,7.6848],[237.79,19.23970327],[237.76,2.08495372],[237.69,12.55]],[[237.87,9.37874452],[238.0,19.23970327],[238.01,2.0996],[238.04,2.6856],[238.05,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170048742,[[237.8,2.9],[237.79,14.29475813],[237.75,4.9345],[237.73,2.09808454],[237.71,17.27795485]],[[237.95,11.86925813],[237.97,2.9],[238.0,2.2528],[238.02,2.4265],[238.13,58.43625893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170101778,[[237.96,2.1],[237.94,2.9],[237.93,11.86925813],[237.88,4.4703],[237.87,2.1611]],[[237.97,3.48389037],[238.04,2.0993],[238.07,11.86925813],[238.09,2.3523],[238.12,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170129799,[[237.94,2.88],[237.93,11.86925813],[237.88,4.279],[237.87,2.1524],[237.77,12.6]],[[238.09,11.86925813],[238.11,2.88],[238.16,4.3333],[238.17,2.2125],[238.31,225.7702013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170166633,[[237.87,2.1008],[237.82,2.88],[237.8,14.1216298],[237.79,2.2077],[237.76,27.45584625]],[[237.94,13.9736298],[238.0,2.88],[238.11,4.1975],[238.12,42.84],[238.14,11.8734298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170238896,[[238.76,11.78847291],[238.75,2.093],[238.56,20.37694372],[238.55,17.24541245],[238.43,48.4640141]],[[238.85,2.84],[238.9,11.78847291],[238.92,4.1668],[238.96,32.1389],[239.95,425.6323627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170296143,[[238.84,13.88047291],[238.7,14.62847291],[238.63,14.74252838],[238.6,6.87607081],[238.59,44.60488721]],[[238.89,2.84],[238.92,2.0556],[238.99,13.86667291],[239.11,12.6],[239.13,34.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170330175,[[238.63,12.12179566],[238.6,1.1191],[238.59,30.19947476],[238.56,12.12179566],[238.5,2.10036146]],[[238.74,2.84],[238.75,2.0929],[238.77,12.12179566],[238.86,2.1073],[238.87,3.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170377918,[[239.03,12.12179566],[238.94,2.82],[238.93,5.9845],[238.92,12.12179566],[238.82,35.72699856]],[[239.15,2.82],[239.17,5.1097],[239.19,12.12179566],[239.21,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170419845,[[238.67,12.12179566],[238.65,2.3577],[238.62,3.6329],[238.61,27.35740848],[238.57,5.79174964]],[[238.83,12.12179566],[238.89,8.0326],[238.92,12.12179566],[238.94,19.3332],[238.97,47.7917726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170461671,[[238.57,7.76753668],[238.52,0.47328],[238.51,2.8],[238.49,6.0076],[238.35,144.79374102]],[[238.65,7.76753668],[238.68,2.8],[238.69,7.7711],[238.94,227.3139863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170526827,[[238.45,27.37495626],[238.41,9.86718843],[238.34,8.7874],[238.29,5.78117902],[238.28,17.34353706]],[[238.48,7.77148843],[238.54,2.648],[238.55,2.78],[238.57,2.0553445],[238.61,5.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170555943,[[238.32,0.74174],[238.31,2.0968],[238.28,7.77148843],[238.26,7.5986],[238.2,2.78]],[[238.36,7.77148843],[238.4,2.78],[238.52,17.5924],[238.54,4.1899],[238.65,227.3139863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170600681,[[238.31,7.77915045],[238.28,7.5168],[238.23,0.15271],[238.2,2.76]],[[238.38,2.76],[238.4,7.77915045],[238.52,7.7134],[238.62,227.3139863],[238.69,284.14248287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170644808,[[238.44,12.16755917],[238.39,2.76],[238.32,17.16565917],[238.31,30.02784298],[238.28,7.91338284]],[[238.57,2.76],[238.59,12.16755917],[238.65,7.3826],[238.66,30.2],[238.8,16.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170694052,[[238.58,7.65],[238.56,22.11580395],[238.5,2.09579953],[238.46,30.16],[238.45,10.01570027]],[[238.79,2.72],[238.8,19.39580395],[238.83,45.70227171],[238.86,2.6876],[239.09,227.3139863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170782107,[[238.58,12.12522345],[238.53,5.1477],[238.51,2.691],[238.47,2.7],[238.4,69.50099569]],[[238.7,4.7933],[238.73,45.7165524],[238.74,12.12522345],[238.77,2.6781],[238.86,4.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170796819,[[238.62,7.6022],[238.56,12.12522345],[238.55,27.36375497],[238.53,2.7],[238.48,23.29920109]],[[238.71,12.12522345],[238.73,2.7],[238.8,12.12522345],[238.82,0.23004],[238.87,21.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170863779,[[238.59,9.85813026],[238.5,13.64415351],[238.49,21.62366055],[238.48,46.48922813],[238.47,2.68]],[[238.64,2.0938],[238.66,7.76393026],[238.67,2.68],[238.76,2.5983],[238.82,19.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170903110,[[238.67,9.86202546],[238.55,2.06989842],[238.54,2.66],[238.51,4.1899],[238.5,7.833]],[[238.71,4.7532],[238.75,7.76852546],[238.83,2.5288],[238.84,5.0445],[238.85,6.31291799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732170952950,[[238.29,12.16406008],[238.2,12.16406008],[238.19,11.03285351],[238.18,20.00386055],[238.17,51.26439075]],[[238.36,2.66],[238.41,45.77613606],[238.43,17.36166008],[238.46,2.11138629],[238.49,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171008201,[[238.02,17.27606008],[238.01,2.4696],[237.94,4.1998],[237.93,5.81115351],[237.92,17.43346055]],[[238.16,12.16406008],[238.17,2.66],[238.24,2.12918754],[238.28,4.9432],[238.56,284.14248287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171033114,[[237.78,7.7639],[237.73,12.16406008],[237.66,6.8447],[237.63,5.81115351]],[[237.87,2.64],[237.88,12.16406008],[237.96,12.16406008],[237.98,4.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171097689,[[238.27,12.16406008],[238.21,5.0195],[238.2,17.22146008],[238.15,2.08487995],[238.08,12.59]],[[238.38,2.62],[238.44,12.16406008],[238.54,30.22],[238.56,16.35316008],[238.88,284.14248287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171115808,[[238.15,19.49929767],[238.12,2.5023],[238.1,5.72296897],[238.09,24.70426336],[238.05,133.04491991]],[[238.25,2.62],[238.29,2.0969],[238.36,4.922],[238.38,19.49929767],[238.48,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171207688,[[238.48,7.77570914],[238.33,6.8976],[238.29,4.68610268],[238.25,18.31296897],[238.24,17.19426336]],[[238.49,2.6],[238.56,7.77570914],[238.6,2.12740127],[238.62,7.3366],[238.68,84.1670657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171231404,[[238.46,12.14760466],[238.4,2.3013],[238.34,2.58],[238.33,4.6436],[238.28,7.86492978]],[[238.53,2.58],[238.56,2.30415],[238.62,19.44280466],[238.68,12.14760466],[238.73,6.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171294339,[[238.22,2.0974],[238.18,12.16468937],[238.16,1.264],[238.12,2.58],[238.1,2.6115]],[[238.29,2.58],[238.33,12.16468937],[238.38,1.2395],[238.39,2.14169132],[238.42,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171337674,[[238.32,12.14650537],[238.27,3.838],[238.22,2.58],[238.21,5.72296897],[238.2,29.34076873]],[[238.42,2.58],[238.47,12.14650537],[238.5,30.18],[238.51,5.9132807],[238.56,24.72650537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171392604,[[238.35,7.78128812],[238.27,3.838],[238.23,8.28296897],[238.22,17.19426336],[238.19,68.77705346]],[[238.39,2.096],[238.4,2.56],[238.43,7.78128812],[238.49,1.2761],[238.5,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171445964,[[238.12,9.87958812],[238.01,2.56],[238.0,22.91723233],[237.99,3.8217],[237.95,133.55848874]],[[238.15,2.56],[238.18,2.0979],[238.19,7.78128812],[238.25,3.8748],[238.27,47.89977941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171481001,[[238.1,7.78128812],[238.04,1.3403],[238.03,2.6106],[238.02,0.18311],[237.97,8.28296897]],[[238.14,2.56],[238.16,2.098],[238.18,7.78128812],[238.26,6.0952858],[238.27,45.8006195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171555654,[[237.69,7.78128812],[237.65,0.55426],[237.61,4.066],[237.6,2.13979925],[237.59,2.54]],[[237.73,2.54],[237.87,3.8425],[237.89,2.07187331],[237.9,30.26],[237.92,58.48520588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171574555,[[237.75,12.22415994],[237.71,1.2592],[237.7,2.4953],[237.68,22.91723233],[237.67,45.77626861]],[[237.85,2.54],[237.91,12.22415994],[238.0,12.62],[238.08,12.22415994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171615390,[[237.64,12.22415994],[237.58,3.8421],[237.56,27.4783098],[237.53,25.43723233],[237.49,68.77705346]],[[237.76,2.52],[237.81,1.3622],[237.82,1.2655],[237.84,42.88],[238.26,340.97097945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171696554,[[237.42,2.1045],[237.41,3.54],[237.33,31.98904106],[237.24,31.98904106],[237.22,1.2987]],[[237.46,3.57322698],[237.52,31.98904106],[237.56,3.54],[237.57,2.1033],[237.59,1.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171704657,[[237.49,31.98904106],[237.48,3.54],[237.38,3.30223316],[237.36,31.98904106],[237.34,29.63596363]],[[237.66,16.67698505],[237.68,31.98904106],[237.69,1.2928],[237.7,4.8219],[237.78,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171767292,[[237.24,2.1061],[237.23,0.72009],[237.22,2.76],[237.17,23.36646978],[237.14,2.09171846]],[[237.27,2.74437533],[237.33,2.1054],[237.35,1.3476],[237.36,19.58036978],[237.37,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171790019,[[237.43,2.1044],[237.37,2.58],[237.36,19.62495927],[237.31,1.3362],[237.3,1.3056]],[[237.48,2.69985021],[237.5,2.532],[237.53,2.1037],[237.55,20.85365927],[237.59,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171838562,[[237.54,7.8334837],[237.5,2.54],[237.46,0.43457],[237.45,30.3],[237.36,5.84114484]],[[237.55,2.69909931],[237.61,7.8334837],[237.67,2.54],[237.68,3.0792],[237.85,227.3139863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171889290,[[237.58,10.17686288],[237.56,2.54],[237.5,1.7991],[237.49,3.5117],[237.42,27.49226404]],[[237.64,2.1026],[237.66,7.82932288],[237.75,2.54],[237.78,3.5925],[237.79,1.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171936221,[[237.96,2.52],[237.94,14.30104187],[237.92,1.9052],[237.91,3.8033],[237.9,30.26]],[[238.08,12.20114187],[238.1,3.7996],[238.13,4.2461],[238.2,24.83114187],[238.3,227.3139863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732171997091,[[238.01,2.52],[237.98,12.19406472],[237.92,1.7152],[237.91,3.5491],[237.79,39.8770891]],[[238.1,3.5118],[238.14,20.87885275],[238.15,13.88606472],[238.2,12.63],[238.29,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172025118,[[238.11,2.52],[238.06,12.19406472],[237.96,44.12826472],[237.95,2.0696428],[237.91,5.76114727]],[[238.2,20.92990246],[238.21,46.06553823],[238.23,12.19406472],[238.25,1.7657],[238.26,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172087482,[[238.08,7.8002236],[238.07,2.0988],[238.03,2.5],[237.98,1.8334],[237.97,3.4103]],[[238.11,2.0985],[238.15,10.70104092],[238.16,9.6028236],[238.18,3.5001],[238.19,2.76639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172142600,[[238.04,2.099],[238.02,12.19888119],[238.0,2.48],[237.97,3.4835],[237.96,13.99738119]],[[238.16,3.5691],[238.17,2.48],[238.18,12.19888119],[238.19,1.7326],[238.25,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172187248,[[238.2,12.19888119],[238.18,2.48],[238.11,27.41872809],[238.08,13.54438119],[238.07,1.3125]],[[238.3,0.26157],[238.32,2.5968],[238.34,18.54441816],[238.35,13.43048119],[238.36,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172220073,[[238.18,14.65888119],[238.1,3.8781],[238.09,4.1972],[238.08,47.49034803],[238.07,17.28344183]],[[238.35,12.19888119],[238.38,2.5912],[238.39,3.6901],[238.4,71.04262826],[238.44,26.90104798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172287621,[[238.07,10.24916525],[237.97,3.837],[237.96,2.071763],[237.93,9.96124727],[237.92,17.28344183]],[[238.14,2.0982],[238.15,7.78916525],[238.17,2.5936],[238.2,1.35],[238.22,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172327059,[[237.89,2.56],[237.88,2.1005],[237.79,12.24090113],[237.72,12.24090113],[237.71,2.5241]],[[237.94,13.06857785],[237.95,14.80200113],[238.03,2.56],[238.07,2.07265642],[238.09,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172358882,[[238.09,2.54],[238.02,12.24090113],[237.98,1.2767],[237.92,7.88439098],[237.91,21.42835105]],[[238.13,7.18082201],[238.19,12.24090113],[238.2,1.2569],[238.21,1.3578],[238.24,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172421630,[[238.25,2.46],[238.21,12.24090113],[238.19,3.9118],[238.09,10.00650623],[238.08,29.46885218]],[[238.36,12.24090113],[238.39,0.51409],[238.41,2.6536],[238.44,14.32403469],[238.46,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172450250,[[238.4,2.0959],[238.34,2.46],[238.33,12.17328945],[238.31,1.6647],[238.22,5.8289]],[[238.43,0.57229],[238.47,1.6729],[238.48,12.17328945],[238.5,3.2964],[238.53,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172520217,[[238.73,2.44],[238.72,12.12464907],[238.63,3.3441],[238.6,2.14121251],[238.57,1.5836]],[[238.8,0.51843],[238.83,4.9606],[238.86,74.91654613],[239.0,243.2009139],[239.27,14.03467507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172577469,[[238.85,2.44],[238.83,12.11121208],[238.77,5.7208],[238.73,1.7186],[238.62,19.24941316]],[[238.97,12.33772208],[239.0,32.14513986],[239.15,243.2009139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172579775,[[238.89,12.11121208],[238.88,11.0],[238.86,2.44],[238.84,1.7278],[238.82,3.78914335]],[[239.06,12.11121208],[239.07,2.05876985],[239.08,1.5973],[239.11,2.44],[239.15,1.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172676145,[[239.1,2.42],[239.07,1.6366],[239.06,7.74541795],[239.05,2.0902],[238.97,30.12]],[[239.13,2.0895],[239.22,2.0937817],[239.26,1.6981],[239.28,2.42],[239.57,12.13569221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172692354,[[239.06,2.42],[239.04,2.0902],[239.0,1.6994],[238.99,13.69735767],[238.98,1.7548]],[[239.12,2.0896],[239.15,12.08365767],[239.17,1.74],[239.18,2.0918744],[239.24,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172759827,[[239.22,2.66],[239.19,2.0891],[239.15,3.3101],[239.14,1.7294],[238.98,5.78651299]],[[239.26,7.72974876],[239.33,1.7006],[239.34,1.7423],[239.35,2.08554783],[239.47,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172785238,[[239.52,2.0863],[239.49,12.07838028],[239.42,3.2781],[239.41,1.7608],[239.4,12.07838028]],[[239.66,1.7084],[239.67,13.84048028],[239.68,0.6193],[239.79,12.55],[239.88,10.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172840579,[[239.67,7.70137201],[239.63,3.4531],[239.5,1.7068],[239.49,6.28183429],[239.45,42.90076499]],[[239.69,2.0848],[239.7,10.66603747],[239.77,7.70137201],[239.8,1.1512],[239.81,1.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172880214,[[239.84,7.70137201],[239.83,2.46],[239.78,5.1069],[239.73,2.08119695],[239.63,4.1707]],[[239.86,10.65458596],[239.91,7.90711201],[239.97,3.5286],[239.98,2.46],[240.05,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172920833,[[239.93,2.42],[239.92,7.68291336],[239.9,2.083],[239.77,3.3811],[239.7,65.70617393]],[[240.0,7.68291336],[240.02,1.7754],[240.05,2.42],[240.07,1.7738],[240.23,232.77559535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732172995473,[[239.92,5.7265],[239.91,1.7051],[239.82,29.96],[239.79,5.78651299],[239.77,17.36966094]],[[240.11,2.42],[240.16,5.0692],[240.17,2.0313262],[240.2,4.161],[240.23,12.98046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173062536,[[239.93,7.69028646],[239.91,2.4],[239.77,9.23471299],[239.76,19.00216094],[239.75,46.29210394]],[[240.0,7.69028646],[240.06,1.7441],[240.07,5.7912],[240.08,2.11197501],[240.17,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173098172,[[239.91,2.4],[239.89,3.4973],[239.88,11.98137348],[239.81,1.6318],[239.78,2.07637233]],[[240.03,11.98137348],[240.06,2.4],[240.11,5.173],[240.12,11.98137348],[240.29,232.77559535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173150414,[[239.79,1.6532],[239.78,1.7821],[239.75,11.9969328],[239.66,29.40048766],[239.65,34.1703]],[[239.9,11.9969328],[239.94,5.7568],[239.95,1.6247],[240.0,14.05145646],[240.06,16.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173204654,[[239.57,2.38],[239.55,2.086],[239.52,3.4293],[239.51,13.7987526],[239.46,31.81016606]],[[239.62,2.0854],[239.67,13.7589526],[239.7,2.38],[239.74,1.6441],[239.8,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173234981,[[239.47,2.0867],[239.43,2.38],[239.41,15.3535526],[239.4,0.32387],[239.29,7.81306456]],[[239.53,2.0862],[239.58,1.7718],[239.59,4.1877],[239.6,1.7262],[239.62,2.05194811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173281511,[[239.84,2.38],[239.81,12.02477564],[239.67,2.06450202],[239.66,5.9386],[239.64,12.02477564]],[[239.92,1.7608],[239.94,12.02477564],[239.98,3.82730941],[239.99,4.0851],[240.04,0.15784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173337064,[[239.72,10.076793],[239.7,2.0847],[239.59,3.3942],[239.57,5.71236168],[239.56,17.13708505]],[[239.76,2.0843],[239.79,10.63119071],[239.8,7.696793],[239.84,4.48186148],[239.86,1.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173372207,[[239.75,7.696793],[239.73,2.0844],[239.7,2.36],[239.63,1.6476],[239.62,1.88234]],[[239.79,2.084],[239.83,10.63498974],[239.84,7.696793],[239.85,2.36],[239.86,3.71309427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173451864,[[239.81,10.056793],[239.72,3.4269],[239.71,35.15758755],[239.7,8.96896168]],[[239.89,7.696793],[239.99,7.451],[240.01,2.0708483],[240.11,12.52],[240.16,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173523405,[[240.1,2.0813],[240.08,2.34],[240.05,11.98798531],[240.01,1.7807],[240.0,2.83036]],[[240.14,2.0809],[240.18,1.7334],[240.2,10.5957023],[240.21,11.98798531],[240.25,4.42052216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173557436,[[240.01,11.992396],[240.0,5.17036],[239.99,1.6857],[239.91,5.71236168],[239.9,48.61133677]],[[240.1,2.0813],[240.15,12.33777081],[240.16,15.322496],[240.18,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173615770,[[240.3,2.34],[240.29,11.992396],[240.27,1.3245],[240.21,2.4979],[240.19,5.67982792]],[[240.38,2.0789],[240.43,1.7844],[240.44,13.707896],[240.45,2.12689672],[240.52,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173661609,[[240.52,2.0776],[240.49,11.992396],[240.47,1.2935],[240.46,2.6],[240.38,0.4763]],[[240.61,2.6],[240.62,1.27],[240.63,2.0767],[240.66,11.992396],[240.7,2.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173691941,[[240.48,11.992396],[240.47,2.46],[240.42,1.3075],[240.37,0.4789],[240.36,37.05715769]],[[240.55,2.0774],[240.58,1.3441],[240.61,2.46],[240.63,11.992396],[240.74,4.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173717051,[[240.59,7.63728446],[240.58,2.38],[240.49,2.59907],[240.45,1.2784],[240.39,2.04231554]],[[240.65,1.247],[240.66,7.63728446],[240.71,2.38],[240.73,2.5968],[240.76,2.06922053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173772502,[[240.89,4.8744],[240.87,11.9187688],[240.78,34.94042432],[240.75,4.1512],[240.74,5.67982792]],[[240.96,2.0739],[241.03,11.9187688],[241.04,2.6612],[241.05,11.88467525],[241.26,18.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173819140,[[240.85,7.62338306],[240.84,2.46],[240.74,5.67982792],[240.73,17.03948377],[240.71,4.1519]],[[240.93,7.62338306],[240.95,1.2784],[240.96,1.2288],[240.99,1.214],[241.21,228.02612193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173858581,[[241.62,18.6347759],[241.61,3.18587976],[241.56,2.0686],[241.54,18.6347759],[241.48,1.319]],[[241.79,18.6347759],[241.83,1.0],[241.84,29.8],[241.9,31.1147759],[244.57,39.24835301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173905106,[[241.68,12.32366543],[241.66,1.311],[241.59,1.2138],[241.57,0.3354],[241.33,182.0591398]],[[241.71,2.0674],[241.73,6.18],[241.81,29.78],[241.82,13.66056543],[241.94,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732173981172,[[241.52,11.52018421],[241.41,2.05941389],[241.4,2.78531028],[241.38,2.78589689],[241.33,29.627661]],[[241.55,4.56],[241.65,11.52018421],[241.7,29.78],[241.77,4.134],[241.89,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174005188,[[241.3,11.52018421],[241.25,3.24357971],[241.23,2.5879],[241.22,11.52018421],[241.17,7.81248145]],[[241.41,4.12],[241.42,2.0699],[241.44,5.115],[241.47,2.6637],[241.48,32.0917353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174055140,[[241.15,2.53753],[241.13,11.53562977],[241.11,2.4483],[241.09,5.2878],[241.08,5.68977433]],[[241.2,2.0718],[241.25,3.48],[241.28,11.53562977],[241.33,9.92333302],[241.36,11.53562977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174090463,[[240.89,11.53562977],[240.8,11.53562977],[240.77,5.68977433],[240.76,17.06932299]],[[240.92,3.1],[241.04,14.12722977],[241.06,2.552],[241.07,29.86],[241.88,344.35322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174122991,[[240.98,2.0737],[240.95,11.53562977],[240.9,7.6982],[240.87,22.75909732],[240.86,21.47487224]],[[241.03,2.0733],[241.05,2.92],[241.07,0.22072],[241.11,11.53562977],[241.17,7.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174171538,[[241.35,11.53562977],[241.31,2.0708],[241.28,2.5556],[241.27,5.2109],[241.25,2.66]],[[241.39,4.7302],[241.48,7.6911],[241.51,11.53562977],[241.53,29.84],[241.94,229.5688133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174194961,[[241.18,11.53562977],[241.13,5.3102],[241.1,5.68977433],[241.09,17.06932299],[241.08,59.66822441]],[[241.22,2.66],[241.29,2.66],[241.3,4.8582],[241.5,11.53562977],[241.64,323.48213001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174229286,[[241.53,16.82722977],[241.42,2.6321],[241.37,2.72083714],[241.35,12.41],[241.34,7.76951165]],[[241.6,2.66],[241.61,0.67031338],[241.62,0.14973],[241.68,41.35562977],[242.16,286.9610167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174283229,[[241.69,11.50922872],[241.65,7.8395],[241.6,2.64],[241.51,12.42],[241.5,17.25460849]],[[241.76,2.64],[241.81,0.4572],[241.83,29.8],[241.86,11.50922872],[241.88,7.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174304137,[[241.59,4.49586767],[241.58,11.50922872],[241.51,5.0266],[241.5,11.50922872],[241.43,22.9815191]],[[241.65,2.64],[241.74,11.50922872],[241.76,5.1608],[241.77,32.2832],[242.06,609.70280847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174360178,[[241.78,11.50922872],[241.76,2.0669],[241.74,2.4548],[241.73,2.5635],[241.69,2.6754]],[[241.86,0.66956257],[241.87,2.62],[241.89,5.1025],[241.9,29.78],[241.91,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174413124,[[241.74,3.16513401],[241.73,22.98134712],[241.71,62.65605366],[241.66,114.7844066],[241.64,163.93423265]],[[241.77,2.62],[241.82,2.0665],[241.87,16.63232872],[241.93,26.03040991],[242.0,4.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174445545,[[241.59,7.47379702],[241.58,2.6],[241.44,7.47379702],[241.41,29.78],[241.27,160.2501297]],[[241.65,185.28274372],[241.68,7.47379702],[241.74,2.6],[241.75,7.7869],[241.76,7.47379702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174481374,[[241.49,5.18799784],[241.48,22.302433],[241.47,50.57351972],[241.46,2.4209],[241.45,7.47379702]],[[241.52,2.0691],[241.54,7.47379702],[241.63,2.10990835],[241.65,7.6491],[241.66,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174535316,[[241.68,137.48436078],[241.67,4.9646],[241.66,119.39174003],[241.64,143.51925116]],[[241.77,11.50655944],[241.81,2.58],[241.83,347.65214993],[241.91,7.5253],[242.46,286.9610167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174555522,[[241.82,2.0665],[241.8,19.8128411],[241.79,17.07573327],[241.77,45.81025332],[241.75,68.87209253]],[[241.83,226.54234934],[241.97,5.0301],[241.98,11.50655944],[242.05,4.9767],[242.06,15.63555944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174580346,[[241.95,2.58],[241.94,11.50655944],[241.87,7.15658166],[241.86,17.07573327],[241.84,47.84409797]],[[242.05,5.1834],[242.1,11.50655944],[242.14,2.58],[242.15,2.03715137],[242.48,229.99745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174627379,[[242.02,3.505902],[242.01,2.56],[242.0,2.0649],[241.98,11.50655944],[241.96,5.72044539]],[[242.09,2.4415],[242.12,5.2305],[242.15,2.56],[242.18,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174662703,[[242.13,7.44890341],[242.11,3.13990915],[242.08,7.44890341],[242.07,2.54],[242.0,2.4974]],[[242.23,2.6646],[242.27,2.54],[242.4,7.44890341],[242.56,314.26923487],[242.71,458.99745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174733974,[[242.05,11.77584614],[242.03,10.63032785],[242.02,22.42598356],[242.0,45.99702283],[241.98,68.99553425]],[[242.18,2.54],[242.22,11.77584614],[242.23,7.5936],[242.34,4.1242],[242.38,2.0666847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174743085,[[242.11,11.77584614],[242.06,8.91010546],[242.05,17.24888356],[242.04,11.77584614],[242.03,50.87772283]],[[242.23,7.5936],[242.27,15.90124614],[242.39,12.4],[242.4,11.77584614],[244.9,1.52207189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174802752,[[241.95,2.6338],[241.9,2.5386],[241.89,14.22863543],[241.88,2.0659],[241.84,45.99702283]],[[242.0,2.065],[242.11,1.0],[242.12,12.47112245],[242.13,2.52],[242.14,2.07196209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174830449,[[242.26,2.5],[242.25,11.80743543],[242.24,2.0629],[242.22,2.4657],[242.21,5.2166]],[[242.42,14.30743543],[242.47,2.0543],[242.48,2.07725147],[242.59,12.4],[244.88,73.39802025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174870670,[[241.87,14.29742461],[241.84,5.74962785],[241.83,17.24888356],[241.82,46.33029283],[241.81,4.9491]],[[242.02,0.65883101],[242.03,2.5],[242.04,11.79742461],[242.05,2.108581],[242.12,0.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174906913,[[241.94,51.32073356],[241.92,45.99702283],[241.91,68.99553425],[241.9,2.0657],[241.89,126.63126464]],[[242.0,2.0649],[242.01,2.5],[242.05,11.79742461],[242.08,2.09475924],[242.21,2.11249225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174937326,[[242.13,13.87306283],[242.08,2.5],[242.05,5.74962785],[242.04,34.01868783],[242.03,48.09198243]],[[242.14,115.74898712],[242.28,11.80926283],[242.3,7.6195],[242.31,0.6471],[242.61,229.99745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732174990082,[[242.44,7.52815598],[242.42,4.5413],[242.38,2.4491],[242.37,22.99851141],[242.35,45.99702283]],[[242.51,4.7103],[242.53,2.5249],[242.58,2.6461],[242.59,2.48],[242.67,6.22452709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175008691,[[242.36,7.52815598],[242.32,12.04834417],[242.3,5.74962785],[242.29,19.78888356],[242.28,45.99702283]],[[242.44,7.52815598],[242.47,2.48],[242.49,2.4163],[242.55,2.08677491],[242.56,2.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175073829,[[242.73,7.52296457],[242.69,2.46],[242.61,2.08486812],[242.58,12.39],[242.57,5.74962785]],[[242.84,2.4394],[242.87,2.46],[242.88,2.09311278],[242.9,5.2242],[243.05,229.99745579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175096240,[[242.84,7.52296457],[242.79,2.46],[242.76,1.3081],[242.75,4.5204],[242.7,5.74962785]],[[242.92,7.52296457],[242.96,3.54099383],[242.97,2.5172],[243.47,229.99745579],[245.24,32.37988774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175148189,[[242.62,11.75913685],[242.59,4.688],[242.58,2.44],[242.53,2.5735],[242.52,11.75913685]],[[242.72,2.0588],[242.76,14.19913685],[242.81,2.06533648],[242.83,1.0],[243.32,479.53545579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175178822,[[242.67,2.44],[242.64,5.0253],[242.6,11.75913685],[242.59,17.24888356],[242.58,45.99702283]],[[242.71,2.0589],[242.75,11.75913685],[242.76,2.08081474],[242.84,2.44],[242.88,11.75913685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175229158,[[242.39,2.6253],[242.35,14.19913685],[242.34,22.73922098],[242.28,127.47219016]],[[242.44,2.0612],[242.51,2.44],[242.52,2.06953755],[242.53,11.75913685],[242.55,4.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175272070,[[242.09,11.75913685],[242.07,7.90930287],[242.05,19.49441574],[242.04,62.20537884],[242.03,0.38106]],[[242.26,11.75913685],[242.32,19.03951758],[242.4,11.75913685],[242.43,29.7],[242.45,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175303097,[[242.12,2.71619856],[242.08,4.7353],[242.06,2.44],[242.05,5.73397227],[241.99,160.58028001]],[[242.15,2.0636],[242.19,11.75913685],[242.2,2.44],[242.24,2.05834118],[242.25,1.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175379549,[[241.93,7.55234268],[241.9,0.60593],[241.88,2.42],[241.87,30.37138801],[241.81,46.94762704]],[[242.01,7.55234268],[242.03,1.6029],[242.04,2.42],[242.15,20.0815783],[242.18,14.41709044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175393260,[[241.91,2.6477],[241.9,2.42],[241.88,2.465],[241.86,17.54204639],[241.85,19.12051574]],[[241.93,2.0655],[242.02,11.80807412],[242.04,2.03954124],[242.05,2.42],[242.1,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175466914,[[242.16,0.17195],[242.11,11.77916569],[242.09,2.4],[242.07,2.5515],[242.05,8.26557227]],[[242.19,2.0633],[242.24,0.64309636],[242.25,11.77916569],[242.26,2.4],[242.29,6.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175506255,[[241.83,4.9316],[241.82,13.84556569],[241.81,25.31778801],[241.79,45.47844199],[241.77,68.21766299]],[[241.91,2.0657],[241.98,11.77916569],[242.0,2.4],[242.02,2.0839],[242.11,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175511155,[[241.89,2.4],[241.86,22.78838801],[241.85,2.635],[241.84,45.47844199],[241.83,84.59482868]],[[241.96,2.0653],[241.98,11.77916569],[242.02,2.4],[242.03,2.6069],[242.04,11.77916569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175583197,[[241.6,2.0683],[241.59,2.4],[241.55,5.63766],[241.54,18.9377841],[241.53,2.499]],[[241.68,1e-08],[241.74,18.9377841],[241.75,2.4],[242.03,265.4313099],[242.17,10.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175600211,[[241.74,2.4],[241.68,18.9377841],[241.67,7.5365],[241.58,48.7177841],[241.56,18.11397227]],[[241.78,2.0668],[241.86,2.4],[241.88,18.9377841],[241.91,2.0767],[241.92,20.970371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175653654,[[241.7,2.86155095],[241.69,5.2695],[241.68,2.38],[241.66,14.36549925],[241.65,5.75829813]],[[241.82,0.6443904],[241.83,11.82419925],[241.84,2.38],[241.92,13.88446319],[241.96,16.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175686568,[[241.44,2.4363],[241.43,5.1734],[241.42,21.35468115],[241.36,5.75829813],[241.35,17.27489439]],[[241.6,0.64006267],[241.61,2.38],[241.63,18.97468115],[241.66,2.02686394],[241.68,18.97468115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175726701,[[241.83,4.4464],[241.8,2.4426],[241.79,11.8429929],[241.77,4.9112],[241.72,41.43360786]],[[241.95,11.8429929],[242.01,2.38],[242.04,11.8429929],[242.05,22.66063916],[242.45,227.3922099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175783245,[[241.54,7.0455],[241.53,19.18160544],[241.51,2.38],[241.5,2.5566],[241.47,5.75829813]],[[241.63,2.0681],[241.67,2.38],[241.73,18.93932544],[241.74,2.02159552],[241.88,2.10625615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175807859,[[241.64,2.4194],[241.61,4.8003],[241.6,4.7255],[241.59,11.84201438],[241.55,23.03319252]],[[241.68,2.0677],[241.73,0.63964945],[241.74,11.84201438],[241.75,2.09422397],[241.77,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175867799,[[241.65,3.02509841],[241.62,9.9317061],[241.6,7.1552],[241.56,4.05671115],[241.55,23.00596998]],[[241.67,2.0678],[241.7,0.63963458],[241.71,7.5717061],[241.74,2.99953648],[241.79,0.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175916141,[[241.74,7.5717061],[241.73,9.6638],[241.72,2.36],[241.71,4.04443913],[241.67,5.75149249]],[[241.91,2.36],[242.04,4.1294],[242.15,227.3922099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175953976,[[241.64,7.5717061],[241.62,2.5862],[241.61,6.8308],[241.58,2.82139],[241.56,5.75149249]],[[241.69,2.0677],[241.73,7.5717061],[241.76,2.34],[241.77,2.10129212],[241.99,233.5875099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732175978383,[[241.63,4.4081],[241.62,7.8621],[241.58,11.83884206],[241.52,23.00596998],[241.5,73.86270768]],[[241.7,2.0675],[241.73,0.63960747],[241.74,11.83884206],[241.76,2.04307983],[241.78,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176031349,[[242.2,18.84337515],[242.15,2.5],[242.1,14.8491],[242.09,5.74314868],[242.08,17.22944606]],[[242.38,18.84337515],[242.44,1.0],[242.45,2.6725],[242.48,2.6208],[242.51,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176070882,[[242.43,3.23594003],[242.42,2.0613],[242.4,22.97259474],[242.38,45.94518951],[242.36,18.84337515]],[[242.5,2.0607],[242.53,1.09789],[242.56,24.05487515],[242.58,2.0555132],[242.64,18.84337515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176108804,[[242.6,5.0943],[242.59,2.88],[242.58,22.97259474],[242.57,14.35451037],[242.51,143.61095852]],[[242.7,11.74471037],[242.79,2.58],[242.87,6.4218],[242.88,11.74471037],[243.03,229.7259475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176151831,[[242.69,9.57187868],[242.67,2.88],[242.64,2.44],[242.58,5.74314868],[242.57,19.67504606]],[[242.75,7.51287868],[242.8,2.4586],[242.81,2.44],[242.86,2.6044],[242.94,34.50072023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176178356,[[242.53,2.88],[242.48,6.9206],[242.45,14.29054698],[242.34,22.83565562],[242.32,45.67131127]],[[242.58,2.06],[242.6,11.74774698],[242.63,2.34],[242.7,2.4601],[242.83,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176247011,[[242.25,2.0628],[242.2,11.78476238],[242.18,2.34],[242.17,2.89],[242.14,2.8709]],[[242.33,2.6528],[242.34,11.78476238],[242.38,2.34],[242.39,3.9223],[242.67,228.3565563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176299844,[[242.13,2.0638],[242.12,2.89],[242.09,12.42005854],[242.03,45.67131127],[241.88,62.25350296]],[[242.17,7.54005854],[242.24,2.4712],[242.25,2.34],[242.33,2.4807],[242.49,228.3565563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176340976,[[242.1,11.79770183],[242.07,2.89],[242.06,4.908],[242.05,4.8884],[242.04,11.79770183]],[[242.23,14.13770183],[242.27,5.1295],[242.33,2.1354],[242.48,12.38],[242.49,228.3565563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176375796,[[241.8,11.79770183],[241.77,17.83368384],[241.76,5.23],[241.75,0.481],[241.69,7.4955]],[[241.93,2.96924496],[241.94,11.79770183],[241.97,2.4322],[241.98,2.1333],[242.21,2.02005949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176389108,[[241.75,0.481],[241.69,4.9373],[241.62,5.29095181],[241.51,45.67131127],[241.49,263.10179326]],[[241.76,13.86470183],[241.81,2.34],[241.86,1.9971],[241.91,2.0562016],[242.16,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176450170,[[241.81,2.32],[241.8,18.85460202],[241.78,0.43448],[241.77,10.8955139],[241.73,68.50696691]],[[241.98,2.32],[242.01,18.85460202],[242.04,1.9464],[242.28,18.85460202],[244.48,38.21619898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176472396,[[241.93,4.7045],[241.92,4.59],[241.88,2.5317],[241.86,18.89638722],[241.84,2.4287]],[[242.06,0.62393335],[242.07,18.89638722],[242.08,2.32],[242.1,4.8646],[242.26,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176527127,[[241.92,2.0656],[241.88,8.25],[241.86,10.051],[241.85,2.2339],[241.83,11.80430886]],[[241.99,13.86930886],[242.01,2.06560026],[242.04,2.32],[242.15,2.03470233],[242.54,14.38235609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176578670,[[242.01,4.07],[242.0,5.9],[241.98,2.0651],[241.94,2.32],[241.93,11.80966355]],[[242.06,2.0644],[242.09,11.80966355],[242.11,2.32],[242.16,13.59566355],[242.34,6.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176621196,[[241.86,4.0479],[241.84,2.32],[241.82,1.9546],[241.81,13.69607274],[241.78,5.7089139]],[[241.95,2.0654],[241.98,11.81947274],[241.99,2.32],[242.04,13.9024876],[242.15,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176678947,[[242.07,2.0643],[242.06,2.3],[242.03,5.66],[242.02,15.66309585],[241.92,52.38630561]],[[242.18,2.3],[242.19,11.80519585],[242.42,228.3565563],[242.45,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176744891,[[242.17,10.77],[242.14,3.4129],[242.12,3.8043],[242.1,2.3],[241.9,321.2674172]],[[242.2,2.0632],[242.22,11.78218542],[242.27,2.3],[242.28,11.78218542],[242.29,0.26356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176777123,[[241.95,6.3773],[241.94,1.4155],[241.93,1.3432],[241.92,2.89],[241.91,2.28]],[[242.03,2.09930542],[242.04,11.78218542],[242.08,2.28],[242.16,13.8607587],[242.17,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176840779,[[241.97,4.2],[241.93,5.7334],[241.91,2.28],[241.9,3.4877],[241.82,5.69755645]],[[242.0,13.84718542],[242.06,2.28],[242.1,2.10131785],[242.16,11.78218542],[242.22,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176882989,[[242.03,7.55346834],[242.0,1.2065],[241.99,5.4451],[241.98,2.26],[241.93,5.69755645]],[[242.12,7.55346834],[242.17,2.26],[242.26,4.1256],[242.3,29.98806],[242.33,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176924523,[[241.99,2.83248365],[241.97,2.07],[241.95,2.89],[241.9,2.26],[241.89,8.85266834]],[[242.01,7.55346834],[242.05,2.02177376],[242.09,2.26],[242.19,1.0],[242.27,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732176980666,[[242.28,2.26],[242.27,7.55346834],[242.26,2.5481],[242.25,1.3026],[242.21,8.89455419]],[[242.35,7.55346834],[242.4,0.21021],[242.41,2.26],[242.42,2.0745508],[242.55,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177005287,[[242.3,2.5135],[242.29,14.73586834],[242.18,1.2133],[242.17,18.08431453],[242.16,19.16222556]],[[242.37,9.61526834],[242.44,4.28956318],[242.48,0.29534],[242.55,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177036808,[[242.12,2.89],[242.03,2.24],[242.02,8.83586834],[241.99,5.69431453],[241.98,17.08294361]],[[242.15,7.55346834],[242.18,2.24],[242.25,2.02229052],[242.34,42.12],[242.41,16.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177094048,[[242.08,2.81318498],[242.06,5.7895],[242.04,2.24],[242.0,11.79598004],[241.92,57.34499641]],[[242.15,2.0637],[242.18,14.03598004],[242.28,13.82628874],[242.31,4.1247],[242.36,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177115582,[[241.94,2.82295532],[241.93,4.3055],[241.92,10.44560075],[241.89,1.2863],[241.84,5.69362704]],[[241.99,7.55560075],[242.01,2.0648],[242.07,2.24],[242.14,2.02176473],[242.24,42.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177178331,[[241.99,7.55259207],[241.98,2.0651],[241.95,2.22],[241.9,17.49898238],[241.89,18.41228114]],[[242.05,13.86985534],[242.08,2.22],[242.15,15.14218824],[242.16,11.80535534],[242.3,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177214552,[[242.21,3.00638297],[242.17,7.55046566],[242.15,1.2344],[242.14,2.22],[242.12,5.36785251]],[[242.25,7.55046566],[242.29,4.312068],[242.33,1.0],[242.39,29.74],[242.49,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177255102,[[242.2,2.92490346],[242.12,3.4554],[242.11,11.7772874],[242.08,6.90042704],[242.07,18.33188114]],[[242.24,4.2829],[242.26,11.7772874],[242.4,11.7772874],[242.41,12.4],[242.46,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177281521,[[242.17,1.2805],[242.14,9.60447619],[242.12,2.22],[242.09,22.77450818],[241.82,1.82334846]],[[242.23,9.60387619],[242.25,2.22],[242.34,2.02232986],[242.4,16.5232],[242.49,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177345258,[[241.97,2.0652],[241.96,2.5304],[241.95,3.5438],[241.94,7.54077619]],[[242.02,7.54077619],[242.05,2.0645],[242.09,2.22],[242.13,2.04052532],[242.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177364678,[[241.56,2.5503],[241.54,1.2094],[241.51,2.22],[241.44,12.39],[241.42,7.75985334]],[[241.62,7.54077619],[241.68,2.22],[241.75,2.11297444],[241.85,29.78],[245.0,61.15772293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177392199,[[241.44,13.14882713],[241.43,1.2223],[241.41,9.17932704],[241.4,17.08088114],[241.39,45.54901637]],[[241.56,11.85162713],[241.65,2.11720447],[241.68,11.85162713],[241.84,2.06098562],[242.33,37.49019452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177440032,[[241.46,2.84188012],[241.43,1.2997],[241.42,3.499],[241.41,1.3193],[241.36,5.69362704]],[[241.51,13.92072713],[241.58,2.22],[241.6,2.04302007],[241.68,11.85162713],[241.73,16.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177476860,[[241.2,0.25732],[241.12,5.69362704],[241.11,17.08088114],[241.1,1.2126],[241.09,46.78701637]],[[241.36,2.10873441],[241.44,15.99122713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177574425,[[240.82,2.04936525],[240.81,155.69362704],[240.8,17.08088114],[240.76,68.33177444],[240.75,12.44]],[[241.12,11.88691147],[241.15,2.26],[241.2,26.42145953],[241.23,1.0],[241.27,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177598144,[[240.97,3.6444],[240.96,2.0738],[240.95,2.6061],[240.93,12.05903147],[240.88,5.69362704]],[[241.08,11.88691147],[241.15,2.08566106],[241.16,2.32],[241.2,16.03061147],[241.3,6.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177659112,[[241.64,11.83222041],[241.63,2.22],[241.6,2.614],[241.59,1.2226],[241.56,24.27222041]],[[241.79,11.83222041],[241.81,2.22],[241.87,2.01311],[241.92,11.83222041],[241.96,4.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177699034,[[241.59,13.90062041],[241.54,1.2894],[241.53,1.3155],[241.47,2.05566498],[241.46,12.44]],[[241.74,11.83222041],[241.75,0.64699],[241.8,11.83222041],[241.82,4.1331],[243.68,81.83798088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177742385,[[241.93,14.65599601],[241.92,1.2367],[241.91,2.517],[241.8,24.27222041],[241.73,8.44592292]],[[242.01,1.07499],[242.09,11.83222041],[242.15,4.1274],[242.25,6.1887],[242.29,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177787112,[[241.88,1.2379],[241.87,7.56046523],[241.78,1.2604],[241.71,21.98871881],[241.64,142.29601253]],[[241.92,2.0656],[241.94,7.56046523],[241.95,2.05489989],[242.03,1.2853],[242.09,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177815332,[[241.99,1.2152],[241.98,1.2548],[241.92,1.2281],[241.91,11.80530309],[241.76,5.71735957]],[[242.01,2.0649],[242.02,1.10606],[242.07,11.80530309],[242.16,11.80530309],[242.2,30.13758226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177880584,[[242.25,7.53907058],[242.21,1.2223],[242.17,2.4669],[242.06,12.38],[241.97,54.10587909]],[[242.3,2.0624],[242.33,7.53907058],[242.37,1.2949],[242.38,1.2075],[242.4,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177908596,[[241.95,11.80905888],[241.93,1.3135],[241.81,12.38],[241.8,11.80905888],[241.78,150.0]],[[242.11,13.89970002],[242.16,11.80905888],[242.26,16.9263515],[242.27,4.1254],[242.28,24.20905888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177946632,[[242.06,2.6744],[242.03,1.2153],[242.02,11.80650437],[241.93,1.3135],[241.88,9.84915957]],[[242.13,2.0638],[242.17,8.8129998],[242.18,11.80650437],[242.22,1.2689],[242.23,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732177996967,[[242.06,2.79555988],[242.04,0.61],[242.03,2.0647],[242.02,7.55573712],[241.95,1.2881]],[[242.1,7.55573712],[242.2,2.5953],[242.24,20.7091995],[242.26,2.0416515],[242.36,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178047510,[[242.06,2.0644],[242.03,3.846],[241.99,11.80635725],[241.91,24.974856],[241.9,26.0718826]],[[242.14,2.0637],[242.16,11.80635725],[242.2,2.09733856],[242.22,1.2686],[242.26,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178082328,[[242.2,2.0632],[242.16,11.80635725],[242.15,1.2025],[242.14,2.5394],[242.04,11.80635725]],[[242.31,2.0624],[242.32,11.80635725],[242.34,1.3133],[242.38,2.02804586],[242.4,11.80635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178117256,[[242.22,2.86899817],[242.16,13.08155725],[242.12,1.3257],[242.04,57.54523385],[242.03,26.2302515]],[[242.3,11.80635725],[242.39,4.52883987],[242.4,11.80635725],[242.46,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178163994,[[242.22,8.01955063],[242.2,1.2212],[242.18,1.2681],[242.17,4.1113585],[242.12,1.2414]],[[242.31,11.78449336],[242.4,13.83704168],[242.43,0.30677],[242.45,15.19903575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178183914,[[242.23,3.12859895],[242.22,7.53868367],[242.2,3.2844],[242.19,1.2094],[242.18,1.2681]],[[242.28,9.60128367],[242.32,2.02427243],[242.39,0.29129],[242.4,4.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178242655,[[242.0,7.87779488],[241.97,1.2475],[241.96,1.88],[241.95,4.08915743],[241.85,73.26934485]],[[242.05,11.80350057],[242.08,1.94],[242.12,2.02416925],[242.15,1.2625],[242.16,11.80350057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178251557,[[242.09,3.02417058],[242.06,1.2959],[242.05,2.0645],[242.03,2.5005],[242.02,13.74350057]],[[242.13,2.0638],[242.17,13.74350057],[242.25,1.2405],[242.31,4.1246],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178281986,[[242.21,1.96],[242.2,13.05648453],[242.19,1.2831],[242.18,1.2048],[242.14,4.06809631]],[[242.31,2.0624],[242.32,11.77688453],[242.34,3.35130181],[242.38,1.96],[242.39,0.24369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178323520,[[242.16,2.0636],[242.15,7.54148051],[242.13,2.02],[242.11,5.40963605],[241.96,302.22048996]],[[242.22,7.54148051],[242.23,2.063],[242.28,2.02],[242.32,1.3292],[242.34,3.35130181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178375255,[[242.18,15.82335358],[242.16,2.0636],[242.15,7.54148051],[242.14,4.09282085],[242.13,1.98]],[[242.22,2.0631],[242.24,7.54148051],[242.29,1.98],[242.33,1.2703],[242.47,6.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178436512,[[242.57,9.52148051],[242.55,2.0602],[242.48,2.4652],[242.47,1.2091],[242.42,4.79629107]],[[242.64,9.60098051],[242.69,1.98],[242.72,3.35564681],[242.73,2.4794],[242.76,0.48786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178465635,[[242.68,7.84052822],[242.64,11.59167238],[242.63,2.0],[242.6,1.2716],[242.55,22.90820772]],[[242.71,7.54148051],[242.77,2.0],[242.83,2.4947],[242.84,12.76969019],[242.88,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178513774,[[242.35,5.16],[242.34,5.362],[242.33,7.52290052],[242.32,2.4937],[242.29,2.06]],[[242.39,7.52290052],[242.41,2.0615],[242.44,2.06304987],[242.46,2.06],[242.58,33.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178559211,[[242.29,8.5224],[242.25,3.2457],[242.22,7.52290052],[242.2,5.72705193],[242.19,19.63015579]],[[242.31,7.52290052],[242.35,2.062],[242.38,2.02],[242.44,1.2356],[242.45,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178596830,[[242.44,6.19],[242.37,2.02],[242.36,2.0619],[242.33,7.52290052],[242.31,2.5147]],[[242.45,9.58400052],[242.48,2.03142993],[242.52,2.02],[242.53,0.3197],[242.54,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178652276,[[242.35,6.31],[242.29,2.0624],[242.27,1.253],[242.26,4.6295],[242.2,5.72705193]],[[242.38,4.1217],[242.48,9.62989772],[242.49,1.2328],[242.5,2.02684409],[242.64,15.11019317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178678394,[[242.39,3.3],[242.37,2.77],[242.36,5.8056],[242.33,2.06],[242.24,22.90820772]],[[242.44,2.0612],[242.5,4.10484617],[242.57,0.202],[242.6,9.66642297],[242.62,13.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178746152,[[242.69,2.7],[242.67,1.25],[242.66,4.95],[242.54,4.66064456],[242.51,5.72705193]],[[242.82,0.58819],[242.85,2.06],[242.88,9.58427259],[242.89,26.70810589],[242.9,2.0282249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178776174,[[242.76,6.58],[242.68,1.2601],[242.65,2.0594],[242.63,2.06],[242.62,1.2914]],[[242.77,4.10482649],[242.8,9.62854707],[242.81,2.06],[242.89,2.5281],[242.92,4.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178831322,[[242.73,5.3486],[242.68,1.2601],[242.66,3.3249],[242.64,5.73792247],[242.63,17.21376741]],[[242.81,2.02],[242.83,9.51302959],[242.89,2.5281],[242.9,2.0282249],[242.95,4.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178852832,[[242.76,6.24453733],[242.73,3.29],[242.68,1.2601],[242.62,22.95168988],[242.57,113.88629074]],[[242.78,2.02],[242.79,2.0582],[242.88,9.51302959],[242.89,2.5281],[242.9,2.0282249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178901670,[[242.54,2.0603],[242.5,3.2855],[242.48,2.6322],[242.39,22.95168988],[242.37,68.01325378]],[[242.62,1.98],[242.63,2.0596],[242.69,2.585],[242.7,2.02295343],[242.75,4.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178943222,[[242.56,3.29],[242.54,3.29],[242.5,3.3662],[242.48,2.6322],[242.43,22.95168988]],[[242.57,1.98],[242.58,2.06],[242.67,18.20508356],[242.69,1.3018],[242.93,285.91668624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732178971046,[[242.59,2.89125822],[242.58,3.7424],[242.57,5.31],[242.56,3.29],[242.46,5.72616678]],[[242.74,3.2323],[242.75,2.5777],[242.76,2.06297063],[242.84,28.8457],[242.88,0.23937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179047302,[[242.45,0.76],[242.44,2.77],[242.38,2.0616],[242.35,3.3292],[242.34,30.42248131]],[[242.46,9.57881417],[242.5,4.14559571],[242.55,3.7377],[242.64,28.8491],[242.66,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179075235,[[242.5,7.51781417],[242.49,3.828],[242.48,2.04],[242.4,22.90466714],[242.37,114.52333577]],[[242.57,7.51781417],[242.6,2.04],[242.71,3.7997],[242.81,274.91954899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179151486,[[242.54,2.0603],[242.5,7.74424258],[242.49,10.04611417],[242.48,2.08],[242.45,4.0874189]],[[242.57,7.51781417],[242.6,2.0598],[242.66,2.08],[242.72,20.03997041],[242.8,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179155883,[[242.5,2.0607],[242.48,2.08],[242.45,7.51781417],[242.43,2.5347],[242.36,104.68279562]],[[242.53,7.51781417],[242.59,2.08782156],[242.6,2.08],[242.64,2.589],[242.65,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179194215,[[242.32,2.71],[242.3,7.51781417],[242.28,1.2147],[242.27,3.3288]],[[242.38,7.51781417],[242.4,2.0615],[242.44,2.08],[242.45,1.3067],[242.46,1.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179289314,[[242.3,4.63537463],[242.27,7.51781417],[242.26,1.2404],[242.25,1.98],[242.19,5.72616678]],[[242.34,7.51781417],[242.39,1.98],[242.45,1.2548],[242.68,296.21298624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179300025,[[242.4,2.0615],[242.39,1.98],[242.38,7.51781417],[242.37,1.228],[242.18,140.79282286]],[[242.47,2.0609],[242.53,1.2084],[242.54,3.282],[242.59,0.3259],[244.12,40.93607425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179384499,[[242.47,0.64],[242.43,2.0613],[242.39,4.6079],[242.38,7.51781417],[242.32,24.22986714]],[[242.48,2.0608],[242.52,4.16132438],[242.55,1.2823],[242.56,1.2936],[242.69,42.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179424543,[[242.52,6.4433477],[242.44,9.53781417],[242.41,1.2948],[242.34,4.1239],[242.33,113.88629074]],[[242.53,7.51781417],[242.54,2.0603],[242.57,2.02],[242.62,1.2591],[242.69,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179470576,[[242.33,2.0621],[242.3,1.2457],[242.29,1.3285],[242.28,2.1],[242.27,7.51781417]],[[242.36,7.51781417],[242.43,2.1],[242.48,1.6114],[242.49,2.02762431],[242.62,18.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179514811,[[242.27,0.15254],[242.25,7.51781417],[242.22,2.12],[242.18,1.314],[242.13,8.40665217]],[[242.34,7.51781417],[242.35,2.12],[242.4,1.3239],[242.43,1.0574],[242.57,20.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179552757,[[242.33,2.81098948],[242.26,8.74111417],[242.24,5.71940066],[242.23,17.15820199],[242.22,46.04648531]],[[242.34,7.51781417],[242.36,2.0619],[242.37,2.06],[242.39,1.2386],[242.4,2.02645219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179620100,[[242.35,2.0619],[242.31,2.71558279],[242.3,7.51781417],[242.28,2.04],[242.24,2.485]],[[242.38,7.51781417],[242.39,2.0616],[242.44,2.04],[242.45,2.5249],[242.47,2.04666401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179684359,[[242.27,2.0626],[242.23,2.08],[242.22,8.72341417],[242.2,0.32178],[242.14,4.1275]],[[242.31,7.51781417],[242.36,2.5207],[242.37,2.08],[242.42,4.1228],[242.51,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179713580,[[242.23,2.0629],[242.21,0.29857],[242.2,7.51781417],[242.16,2.16],[242.08,68.71400146]],[[242.27,7.51781417],[242.28,2.0626],[242.31,1.3095],[242.32,4.6746],[242.74,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179768520,[[242.22,2.18],[242.21,1.2303],[242.2,11.7802229],[242.19,1.61966],[242.04,125.66651364]],[[242.32,2.0622],[242.33,11.7802229],[242.37,3.4847],[242.38,2.5242],[242.4,11.7802229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179827576,[[242.18,11.78601541],[242.16,2.2],[242.15,3.7876],[242.06,35.40877908],[241.98,142.35786343]],[[242.27,2.0626],[242.32,11.78601541],[242.35,2.2],[242.36,1.293],[242.39,3.29443796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179849599,[[242.14,2.0637],[242.08,15.28121541],[242.07,2.5094],[242.04,0.23237],[242.0,5.68877908]],[[242.17,2.0635],[242.25,5.45043708],[242.28,2.5259],[242.4,23.43641135],[242.47,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179896113,[[242.24,7.54623969],[242.18,1.3167],[242.17,2.1],[242.15,2.5012],[242.09,35.68323028]],[[242.31,9.60853969],[242.34,2.1],[242.38,2.05477087],[242.39,3.8174],[242.59,230.81338355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179941860,[[242.51,8.83533624],[242.5,2.16],[242.45,4.1221],[242.41,1.318],[242.4,5.68877908]],[[242.57,7.51593624],[242.65,2.6392],[242.71,2.16],[242.74,1.2664],[242.82,4.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732179971888,[[242.59,2.71328297],[242.54,9.63902959],[242.52,9.45677908],[242.5,45.5102327],[242.42,232.39995283]],[[242.62,7.51902959],[242.67,2.12],[242.73,2.4717],[242.76,4.1171],[242.88,50.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180037127,[[242.66,2.0595],[242.6,9.63562477],[242.56,1.3346],[242.53,5.68877908],[242.46,186.80467416]],[[242.68,7.51562477],[242.71,2.0591],[242.74,2.12],[242.79,3.836],[242.8,0.53191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180045947,[[242.62,2.12],[242.61,7.51562477],[242.55,2.5426],[242.54,1.3298],[242.46,68.26534906]],[[242.69,7.51562477],[242.78,3.8962],[242.79,2.12],[242.81,2.10476348],[242.84,0.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180123799,[[242.89,2.18],[242.87,7.51562477],[242.84,2.5737],[242.83,1.2298],[242.71,40.26521408]],[[242.97,9.57232477],[243.03,3.8156],[243.07,2.18],[243.09,4.1114],[244.58,41.08735119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180170629,[[242.83,2.12],[242.81,7.51562477],[242.78,2.4546],[242.77,4.05413285],[242.75,1.2654]],[[242.95,1.2209],[242.97,4.6531],[243.0,4.113],[243.08,243.11779679],[243.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180215352,[[242.81,2.32],[242.76,4.04141398],[242.68,1.3206],[242.64,26.39572336],[242.6,154.71786343]],[[242.87,7.51562477],[242.94,2.75679202],[242.97,1.3063],[242.98,4.9101],[243.08,26.7544478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180237974,[[242.73,15.3190912],[242.63,9.00178637],[242.62,22.64418789],[242.6,62.86796653],[242.59,29.64]],[[242.88,11.7190912],[242.97,2.08757632],[242.98,3.6],[243.0,11.7190912],[243.09,11.86727141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180252586,[[242.67,4.04449534],[242.61,13.7787912],[242.55,3.6],[242.52,11.7190912],[242.44,74.9283758]],[[242.7,2.059],[242.76,11.7190912],[242.81,5.66352595],[242.87,12.36],[242.92,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180302132,[[242.82,2.0579],[242.8,3.0],[242.78,11.72140954],[242.7,2.80977326],[242.64,34.36559743]],[[242.94,11.72140954],[242.95,3.0],[243.0,11.72140954],[243.01,4.1127],[243.06,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180337859,[[242.86,7.49807728],[242.82,2.82],[242.78,4.1166],[242.74,8.5128204],[242.68,12.35]],[[242.96,9.55487728],[243.0,0.2538],[243.01,2.64],[243.12,228.73334899],[243.16,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180369079,[[242.56,2.54],[242.55,11.73797187],[242.42,4.1227],[242.41,5.66104697],[242.32,34.9404958]],[[242.72,11.73797187],[242.74,2.64],[242.81,16.4661],[242.88,11.73797187],[243.08,10.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180420418,[[242.38,7.78736541],[242.37,2.0618],[242.36,2.4],[242.28,9.78604697],[242.27,34.38625729]],[[242.41,2.0614],[242.46,7.51650541],[242.52,2.4],[242.58,4.1202],[242.67,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180442448,[[242.35,2.71161042],[242.34,9.81650541],[242.29,3.7457],[242.28,0.43319],[242.19,53.88410032]],[[242.41,2.0615],[242.43,7.51650541],[242.5,2.3],[242.54,4.1208],[242.58,3.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180512203,[[242.22,4.91483893],[242.18,2.0634],[242.17,7.51650541],[242.14,2.5538],[242.1,29.7]],[[242.23,2.063],[242.34,2.2],[242.38,4.1236],[242.41,3.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180570141,[[242.12,7.51650541],[242.11,2.82946],[242.06,1.2105],[242.05,1.2971],[242.01,9.8660317]],[[242.2,7.51650541],[242.23,1.2929],[242.24,2.5773],[242.31,4.1248],[242.74,343.10002349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180613083,[[242.27,2.0626],[242.23,7.51650541],[242.21,2.08],[242.12,3.8726],[242.11,9.87007643]],[[242.33,7.51650541],[242.36,3.8048],[242.37,2.08],[242.47,4.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180656807,[[242.57,2.0601],[242.54,2.08],[242.53,11.75148587],[242.48,1.2147],[242.43,2.5325]],[[242.69,11.75148587],[242.72,5.9771],[242.76,11.75148587],[242.79,12.39],[243.02,285.91668624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180716954,[[242.23,2.0629],[242.19,11.77142538],[242.18,2.14],[242.17,3.7394],[242.15,4.1273]],[[242.3,2.0624],[242.35,11.77142538],[242.4,13.91142538],[242.43,3.8007],[242.45,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180739581,[[242.34,2.18],[242.33,11.7748422],[242.28,3.696],[242.25,5.68744002]],[[242.43,2.0614],[242.48,11.7748422],[242.51,3.8225],[242.52,2.18],[242.55,4.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180790211,[[242.27,7.53741547],[242.22,2.2],[242.19,5.68744002],[242.18,17.06232007],[242.17,48.16572019]],[[242.36,7.53741547],[242.41,2.6621],[242.44,2.2],[242.46,4.1221],[242.48,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180862170,[[242.33,2.0621],[242.3,9.67741547],[242.26,1.2758],[242.23,1.2682],[242.21,7.01384002]],[[242.37,2.0618],[242.39,7.53741547],[242.44,2.4916],[242.45,1.3066],[242.46,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180898513,[[242.37,4.1817],[242.27,5.4354],[242.26,1.2758],[242.22,1.2167]],[[242.44,7.53741547],[242.49,2.12],[242.53,3.8883],[242.61,6.1796],[242.62,228.73334899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732180988575,[[242.39,2.0615],[242.37,7.53741547],[242.34,2.08],[242.29,1.3311],[242.28,5.71999875]],[[242.44,2.0612],[242.45,562.78894],[242.46,7.53741547],[242.47,1.2545],[242.49,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181041810,[[242.51,2.14],[242.5,7.53741547],[242.42,1.289],[242.41,22.87999502],[242.4,4.123]],[[242.57,2.5487],[242.58,3.3983],[242.6,7.53741547],[242.67,2.14],[242.7,4.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181093948,[[242.32,2.18],[242.3,7.53741547],[242.27,2.6061],[242.25,1.2152],[242.19,68.6399851]],[[242.38,7.53741547],[242.47,1.282],[242.48,2.5032],[242.49,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181137974,[[242.58,2.06],[242.54,2.16],[242.53,7.53741547],[242.45,4.1221],[242.44,2.6204]],[[242.61,9.59721547],[242.67,2.4834],[242.68,1.2339],[242.7,38.72903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181199333,[[242.59,2.76873907],[242.55,2.12],[242.46,1.2409]],[[242.6,7.53741547],[242.62,2.0597],[242.67,2.4834],[242.68,2.12],[242.69,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181225067,[[242.64,2.0595],[242.59,2.1],[242.57,7.53741547],[242.56,3.7449],[242.43,149.05969316]],[[242.66,7.53741547],[242.69,2.0591],[242.7,36.56903],[242.75,2.12],[242.76,2.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181251479,[[242.86,2.0576],[242.8,9.61741547],[242.73,4.1173],[242.68,2.5361],[242.63,5.6560111]],[[242.87,7.53741547],[242.93,1.2801],[242.94,4.6605],[242.97,2.08],[243.23,228.8933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181305835,[[242.86,2.0576],[242.85,2.08],[242.81,7.53741547],[242.79,1.2303],[242.74,6.6185]],[[242.91,7.53741547],[242.93,1.2801],[242.94,2.6035],[242.95,2.08],[243.23,286.116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181361285,[[243.03,9.61741547],[243.02,2.0562],[242.99,1.3341],[242.98,2.6151],[242.76,4.1169]],[[243.1,7.53741547],[243.14,2.0553],[243.2,2.08],[243.27,2.5753],[243.28,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181391101,[[242.91,2.0572],[242.88,13.97900965],[242.77,1.3299],[242.76,11.71900965],[242.75,4.1171]],[[242.96,2.0568],[243.02,2.5059],[243.03,3.5391],[243.04,11.71900965],[243.11,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181443628,[[243.01,2.64],[243.0,1.3047],[242.98,19.95080001],[242.76,12.37],[242.7,5.69770495]],[[243.18,21.20950001],[243.2,1.2051],[243.21,2.64],[243.22,18.68820001],[243.41,228.8933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181503601,[[242.88,2.58],[242.85,2.0577],[242.82,3.7245],[242.78,18.68820001],[242.66,5.69770495]],[[242.99,18.68820001],[243.03,2.58],[243.07,3.8095],[243.11,46.0911],[246.65,48.92260362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181537406,[[242.92,2.0571],[242.89,2.64],[242.87,0.43379],[242.86,11.70634441],[242.82,1.2899]],[[242.97,2.0568],[243.01,11.70634441],[243.09,6.7515],[243.12,12.98674441],[243.13,2.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181594356,[[243.14,11.68742166],[243.13,2.52],[243.04,4.07637514],[243.0,22.48355131],[242.92,9.74343999]],[[243.25,3.8197],[243.28,2.52],[243.3,11.68742166],[243.36,11.68742166],[243.4,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181627488,[[243.16,2.0551],[243.14,11.68786168],[243.11,2.7],[243.08,5.33207348],[243.07,68.37245944]],[[243.22,2.0546],[243.28,2.4846],[243.29,2.7],[243.3,11.68786168],[243.31,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181659826,[[243.37,11.68786168],[243.35,1.2262],[243.3,1.228],[243.29,5.69770495],[243.28,18.30661486]],[[243.52,11.68786168],[243.56,4.1035],[243.57,1.286],[243.59,2.54],[243.63,6.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181712162,[[243.25,2.46],[243.24,2.0544],[243.19,22.79081981],[243.18,64.27703602],[243.16,68.37245944]],[[243.37,1.2629],[243.38,21.24449639],[243.42,2.46],[243.47,4.1051],[243.48,31.03539639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181729378,[[243.33,2.42],[243.32,11.67198074],[243.24,11.67198074],[243.23,2.6278],[243.22,1.2105]],[[243.43,16.81891598],[243.47,2.42],[243.49,3.7681],[243.57,4.1033],[243.6,24.01198074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181762301,[[243.52,2.052],[243.45,2.38],[243.42,11.65942004],[243.4,1.2106],[243.39,5.3617]],[[243.55,2.0518],[243.59,11.65942004],[243.61,2.38],[243.66,16.80309635],[243.69,1.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181812339,[[243.44,0.84069],[243.41,7.46002693],[243.4,2.24],[243.36,1.298],[243.35,4.05757433]],[[243.47,2.0525],[243.48,7.46002693],[243.57,2.24],[243.64,1.3304],[243.65,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181863675,[[243.26,2.0542],[243.24,1.2108],[243.23,1.2584],[243.2,2.26]],[[243.3,2.0539],[243.33,2.26],[243.34,11.68130706],[243.43,1.2031],[243.45,4.29284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181892697,[[243.15,2.0551],[243.05,24.11801981],[243.03,45.58163963],[243.01,82.2937665],[242.97,64.54332864]],[[243.17,11.68130706],[243.18,4.2949],[243.21,1.2434],[243.31,0.7264],[244.97,40.7912721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732181934026,[[243.12,3.477],[243.08,12.96630706],[243.07,26.90251981],[243.05,46.89593963],[243.03,68.37245944]],[[243.23,13.73580706],[243.26,3.5405],[243.44,12.32],[243.45,12.33],[243.56,457.8933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182008490,[[243.01,2.16],[242.99,1.2183],[242.98,1.2256],[242.96,7.48284111],[242.93,1.2699]],[[243.03,7.48284111],[243.11,2.16],[243.19,0.37541],[243.22,0.727],[243.28,28.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182043526,[[242.86,2.0576],[242.83,2.16],[242.81,1.2974],[242.79,1.2801],[242.77,1.233]],[[242.87,7.48284111],[242.93,2.0571],[242.95,0.56032],[242.96,2.16],[242.98,0.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182109668,[[242.58,2.56],[242.57,2.4],[242.56,13.06092954],[242.51,17.09311486],[242.5,45.58163963]],[[242.72,11.73902954],[242.74,2.4],[242.88,12.50072954],[242.89,24.69],[242.93,0.59793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182123588,[[242.54,3.7381],[242.53,11.73902954],[242.51,2.5509],[242.43,4.1225],[242.34,17.09311486]],[[242.68,11.73902954],[242.72,2.4],[242.74,0.7641],[242.76,11.73902954],[243.26,228.8933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182210252,[[242.39,2.0617],[242.37,280.6907],[242.33,2.68],[242.3,15.53692954],[242.25,29.68]],[[242.44,11.73902954],[242.5,2.68],[242.52,11.73902954],[242.57,4.1203],[243.18,14.00629915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182214361,[[242.42,2.6105],[242.4,2.56],[242.38,1.2589],[242.37,280.6907],[242.34,11.73902954]],[[242.53,11.73902954],[242.61,2.56],[242.64,11.73902954],[242.66,12.34],[242.67,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182277314,[[242.55,2.0604],[242.51,7.52147885],[242.49,2.36],[242.46,3.1237],[242.45,1.5791]],[[242.61,7.52147885],[242.62,2.0599],[242.67,2.36],[242.68,1.5584],[242.73,0.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182350465,[[243.02,2.0565],[243.0,2.18],[242.95,11.70989198],[242.9,5.0651],[242.88,11.70989198]],[[243.07,2.0561],[243.11,11.70989198],[243.17,2.18],[243.21,3.5109],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182375994,[[242.93,191.34294],[242.92,2.18],[242.9,3.3427],[242.74,71.55637311]],[[243.11,3.499],[243.19,18.61479794],[243.26,228.8933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182441539,[[242.63,2.18],[242.62,4.8785],[242.59,7.49662853],[242.54,33.7411],[242.46,18.5336]],[[242.72,7.49662853],[242.77,2.18],[242.86,4.1158],[242.94,24.7],[243.08,228.8933528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182477170,[[242.58,4.2402],[242.54,7.49662853],[242.51,1.5613],[242.48,5.7181054],[242.43,34.57515747]],[[242.63,7.49662853],[242.75,2.18],[242.76,24.67773464],[242.86,29.68],[242.87,18.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182522097,[[242.65,2.18],[242.63,96.99161],[242.61,1.8571],[242.6,11.72356044]],[[242.71,2.0591],[242.76,11.72356044],[242.77,2.18],[242.87,4.5466],[242.88,11.72356044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182584344,[[242.65,2.0596],[242.62,3.8189],[242.6,2.18],[242.59,7.51002121],[242.53,4.1213]],[[242.69,2.0593],[242.7,7.51002121],[242.74,2.18],[242.8,4.1168],[242.84,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182614655,[[242.52,7.51002121],[242.5,2.18],[242.46,3.8277],[242.44,2.0178],[242.42,0.38516]],[[242.61,9.69002121],[242.65,17.94076107],[242.7,4.1186],[242.86,457.7867056],[242.99,286.116691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182712214,[[242.19,9.67002121],[242.18,6.368],[242.09,12.37],[242.08,4.1289],[242.0,27.65904148]],[[242.27,7.51002121],[242.28,2.0628],[242.33,2.16],[242.44,5.5417],[242.51,15.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182766349,[[242.6,2.06],[242.58,9.67002121],[242.51,2.1513],[242.5,4.2222],[242.38,18.0881054]],[[242.65,2.0596],[242.67,7.51002121],[242.72,2.16],[242.79,5.2275],[242.8,4.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182808296,[[242.91,2.0574],[242.85,13.88827236],[242.84,3.9881],[242.83,2.1261],[242.68,42.03]],[[242.97,2.057],[242.99,11.72827236],[243.06,20.3457843],[243.08,2.8128],[243.11,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182839908,[[242.85,13.88827236],[242.78,4.1555],[242.77,2.1017],[242.76,11.72827236],[242.75,4.1175]],[[243.01,2.16],[243.02,2.8039],[243.12,11.72827236],[243.17,228.8933528],[243.22,8.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182915468,[[242.61,11.75163607],[242.59,6.1698],[242.58,2.14],[242.52,11.75163607],[242.46,18.0881054]],[[242.72,2.0591],[242.75,4.2801],[242.76,11.75163607],[242.82,1.4127],[242.83,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732182965617,[[242.43,1.2923],[242.42,3.716],[242.41,11.97734607],[242.32,4.1248],[242.29,253.12163607]],[[242.54,2.0606],[242.55,11.75163607],[242.57,2.14],[242.62,1.6394],[242.64,11.75163607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183017156,[[242.25,2.5944],[242.21,2.14],[242.19,1.2651],[242.18,11.75163607],[242.09,53.95436515]],[[242.34,13.89163607],[242.4,11.75163607],[242.48,4.1221],[242.57,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183075595,[[241.64,29.76],[241.57,12.37],[241.56,4.1374],[241.48,10.347],[241.47,16.05966515]],[[241.8,7.53690114],[241.87,2.14],[241.97,4.2977],[241.98,0.979],[242.03,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183096903,[[241.56,0.31254],[241.55,10.13940114],[241.53,2.16],[241.4,12.37],[241.32,185.49136515]],[[241.61,2.0683],[241.62,7.53690114],[241.69,2.16],[241.78,0.1712],[241.79,0.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183172654,[[241.92,7.55732537],[241.83,6.5686],[241.8,11.83666503],[241.71,12.37],[241.67,5.71136515]],[[241.98,2.0653],[242.0,7.55732537],[242.01,2.68],[242.03,0.9798],[242.04,2.20551034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183185762,[[241.92,7.55732537],[241.84,2.68],[241.83,3.8886],[241.82,4.1333],[241.69,5.71136515]],[[242.01,7.55732537],[242.04,2.68],[242.07,2.06006896],[242.1,4.1287],[242.18,228.14361982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183271139,[[241.75,2.24],[241.73,7.54633292],[241.71,1.3178],[241.7,2.571],[241.69,29.74]],[[241.81,7.54633292],[241.9,2.24],[241.93,0.9854],[241.94,1.0634],[242.08,28.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183313565,[[241.78,2.0669],[241.77,2.18],[241.72,1.2304],[241.71,1.2757],[241.6,5.69196182]],[[241.86,11.82381629],[241.89,2.18],[241.92,11.82381629],[241.93,2.06855848],[241.96,4.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183329097,[[241.62,0.22689],[241.55,2.5736],[241.54,1.3235],[241.5,2.34],[241.37,45.53569458]],[[241.63,7.57289189],[241.65,2.34],[241.7,2.02772507],[241.8,0.982],[241.82,43.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183395020,[[241.95,7.56256412],[241.91,1.2905],[241.9,2.5219],[241.81,6.19895851],[241.8,5.69196182]],[[242.01,0.17905],[242.03,2.0652],[242.04,29.72338877],[242.13,3.82703454],[242.23,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183430976,[[242.13,2.0643],[242.08,11.7946194],[242.04,2.4999],[242.03,1.2906],[241.95,6.22602951]],[[242.17,2.064],[242.2,9.44266193],[242.24,11.7946194],[242.25,0.7146],[242.27,0.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183479588,[[242.32,1.3196],[242.31,2.5611],[242.3,18.83286568],[242.16,22.96116568],[242.08,2.02438733]],[[242.4,2.0622],[242.51,2.3247],[242.52,18.83286568],[242.64,25.01096272],[242.67,240.55361982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183526427,[[242.56,18.78178291],[242.53,2.512],[242.52,1.3174],[242.48,4.1229],[242.4,31.19178291]],[[242.74,18.78178291],[242.8,0.7062],[242.81,1.614],[242.84,4.1169],[242.98,228.14361982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183567652,[[242.56,2.0607],[242.53,1.2712],[242.51,2.5121],[242.5,11.73505859],[242.47,4.123]],[[242.66,11.73505859],[242.76,17.87720516],[242.8,108.14338],[242.81,1.2828],[242.95,10.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183639524,[[242.79,2.0586],[242.78,11.72939453],[242.67,2.4876],[242.66,5.66155841],[242.65,34.02069647]],[[242.8,76.52748],[242.92,1.3001],[242.95,16.30618191],[243.0,4.1138],[243.16,6.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183668840,[[242.68,11.72939453],[242.65,3.7356],[242.62,4.1203],[242.58,5.66155841],[242.57,16.98467525]],[[242.84,12.99199453],[242.85,1.233],[242.89,2.02749326],[243.01,228.14361982],[243.32,38.01842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183744993,[[242.38,2.0622],[242.31,0.21515],[242.28,11.74079003],[242.2,2.5597],[242.18,5.3473]],[[242.43,2.0619],[242.44,11.74079003],[242.48,3.8186],[242.52,13.84450942],[242.7,229.224897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183812347,[[242.47,1.88],[242.46,7.52402137],[242.37,1.3123],[242.36,2.563],[242.34,9.81867437]],[[242.53,7.52402137],[242.54,2.0608],[242.62,1.88],[242.64,2.0413068],[242.66,4.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183869700,[[242.09,1.96],[242.06,11.76471435],[241.98,9.82487437],[241.97,34.19047939],[241.96,47.974195]],[[242.21,1.3149],[242.23,11.76471435],[242.3,29.72],[242.34,4.1251],[242.4,249.01271435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183895417,[[242.22,1.96],[242.18,7.53795481],[242.17,3.8537],[242.1,4.1289],[242.02,5.70871085]],[[242.28,7.53795481],[242.35,1.2945],[242.36,2.5095],[242.37,1.96],[242.42,4.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732183951870,[[242.28,2.0629],[242.25,14.16804436],[242.18,3.8275],[242.17,4.1278],[242.08,68.54067837]],[[242.39,11.76804436],[242.4,2.4],[242.44,3.7694],[242.45,0.16267],[242.53,14.44727666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184001908,[[242.45,2.44],[242.41,3.8981],[242.37,18.76894379],[242.33,29.66],[242.22,1.82427559]],[[242.59,18.76894379],[242.64,2.44],[242.66,2.5349],[242.67,1.2117],[242.73,31.14894379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184041640,[[242.16,2.064],[242.07,2.3],[242.03,1.2166],[242.02,2.6179],[242.0,18.87419008]],[[242.22,2.0635],[242.23,18.87419008],[242.25,2.3],[242.26,3.6963],[242.28,18.87419008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184108185,[[242.27,2.063],[242.21,3.3406],[242.18,11.79590917],[242.16,4.128],[242.12,2.5661]],[[242.33,2.0625],[242.37,5.9024],[242.46,4.123],[242.55,235.407197],[242.69,286.5311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184125894,[[242.0,7.53776703],[241.99,2.1],[241.97,3.9429],[241.88,4.1328],[241.85,22.83484342]],[[242.1,7.53776703],[242.12,2.1],[242.24,3.7992],[242.28,12.39],[242.29,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184204961,[[241.87,2.04],[241.86,11.82830952],[241.8,15.96240952],[241.75,5.83886881],[241.66,12.39]],[[242.0,1.2606],[242.02,13.86830952],[242.03,1.2947],[242.05,1.2187],[242.13,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184254091,[[242.01,2.0652],[241.95,2.12],[241.93,11.82830952],[241.88,3.8455],[241.81,4.1339]],[[242.06,2.0648],[242.08,13.94830952],[242.1,1.2946],[242.11,1.2556],[242.19,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184316130,[[241.91,7.56361052],[241.87,2.02],[241.83,3.7352],[241.79,4.1342],[241.77,2.09366178]],[[242.0,9.58361052],[242.03,19.51827677],[242.07,2.5575],[242.62,12.94791171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184360256,[[241.87,1.98],[241.86,11.82586328],[241.83,2.5891],[241.82,1.3344],[241.81,4.134]],[[241.97,2.0657],[242.02,1.98],[242.03,3.774],[242.11,6.1933],[242.15,239.20362658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184381881,[[241.75,11.82586328],[241.73,1.96],[241.69,3.9046],[241.68,11.82586328],[241.59,5.71041499]],[[241.88,1.96],[241.91,2.5156],[241.92,13.14426328],[241.93,2.02368438],[241.99,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184447629,[[241.57,2.069],[241.55,2.04],[241.51,11.81058211],[241.49,3.7794],[241.44,11.81058211]],[[241.63,2.0686],[241.64,2.04],[241.67,11.81058211],[241.71,1.3081],[241.78,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184481968,[[241.27,13.89058211],[241.21,1.2128],[241.2,11.81058211],[241.16,1.2626],[241.15,29.8]],[[241.4,2.0705],[241.42,14.31698211],[241.43,2.08],[241.48,1.2922],[241.56,11.81058211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184523996,[[241.14,2.14],[241.09,2.6159],[241.08,11.88042618],[240.99,9.85831499],[240.98,17.13124497]],[[241.24,11.88042618],[241.28,1.3003],[241.29,2.14],[241.32,11.88042618],[241.37,2.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184573443,[[241.1,2.24],[241.05,2.5864],[241.04,20.23539903],[240.99,4.1479],[240.9,5.72836279]],[[241.19,2.0723],[241.24,1.3111],[241.25,3.5649],[241.26,19.00589903],[241.29,1.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184608458,[[241.26,2.0717],[241.22,1.2716],[241.19,11.88372253],[241.16,1.2549],[240.89,34.29965505]],[[241.32,2.0712],[241.35,11.88372253],[241.4,1.2348],[241.41,2.3],[241.43,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184681416,[[241.25,2.0718],[241.23,7.60106478],[241.19,2.32],[241.14,2.568],[241.08,1.2507]],[[241.31,7.60106478],[241.32,2.0712],[241.35,2.32],[241.39,2.5255],[241.4,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184743359,[[241.13,2.0728],[241.1,2.28],[241.09,8.85596478],[240.97,10.46758143],[240.89,7.74080058]],[[241.17,7.60106478],[241.18,2.0724],[241.25,2.28],[241.3,2.4795],[241.31,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184781977,[[240.73,2.0762],[240.69,3.08],[240.68,2.5144],[240.67,11.92836988],[240.66,1.3413]],[[240.83,11.92836988],[240.84,2.0753],[240.92,36.792862],[240.96,240.95467616],[241.02,2.07151032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184818705,[[240.7,2.9],[240.64,19.07886621],[240.63,1.3149],[240.62,2.4749],[240.61,6.0]],[[240.85,19.07886621],[240.9,2.9],[241.01,17.30378343],[241.05,12.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184874056,[[240.54,2.64],[240.53,0.34049],[240.5,19.07886621],[240.47,2.5084],[240.46,1.2876]],[[240.63,2.0771],[240.69,19.07886621],[240.7,2.64],[240.76,4.1521],[240.84,61.43886621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184896467,[[240.65,2.72],[240.63,3.735],[240.62,19.13293001],[240.59,2.03140037],[240.49,49.05293001]],[[240.79,2.0758],[240.84,19.13293001],[240.86,225.94630628],[240.95,67.65761343],[241.21,338.91945943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184957015,[[240.72,4.0334],[240.71,13.141517],[240.65,1.2197],[240.6,14.01580662],[240.52,12.44]],[[240.87,11.907217],[240.9,2.72],[240.96,11.907217],[241.0,4.1479],[243.3,367.16274771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732184987734,[[240.88,4.6149],[240.86,1.349],[240.85,1.2782],[240.84,1.2652],[240.6,12.46]],[[240.93,2.0746],[240.96,19.41973089],[240.98,34.76191621],[240.99,237.85352328],[241.05,225.94630628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185008946,[[240.86,3.424],[240.85,3.8182],[240.84,1.2652],[240.83,11.907217],[240.51,68.91050868]],[[240.91,2.0748],[240.96,11.907217],[240.99,225.94630628],[241.02,4.1475],[241.03,230.60956842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185069891,[[241.47,11.92165051],[241.46,2.36],[241.45,1.2946],[241.33,17.58241223],[241.17,12.46]],[[241.61,11.92165051],[241.63,2.36],[241.64,0.35523],[241.67,1.2452],[241.68,16.05805051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185117033,[[241.64,14.33263286],[241.58,2.5136],[241.57,1.2451],[241.56,11.83263286],[241.42,12.46]],[[241.74,18.8936909],[241.79,228.44630628],[241.8,11.83263286],[241.82,69.2940271],[241.86,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185150256,[[241.71,2.44],[241.7,3.921],[241.69,2.068],[241.66,11.83263286],[241.55,2.08306891]],[[241.75,2.0675],[241.78,9.30723005],[241.8,0.1784],[241.83,11.83263286],[241.85,228.01510058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185188492,[[241.7,9.91337683],[241.65,2.6032],[241.59,1.2126],[241.56,29.8],[241.45,17.57533023]],[[241.78,7.57337683],[241.84,231.3482313],[241.86,2.34],[241.88,69.30029037],[243.39,73.59156482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185234617,[[241.77,9.82841099],[241.75,2.0674],[241.69,1.2529],[241.66,2.6311],[241.56,29.78]],[[241.8,2.0671],[241.85,26.27966976],[241.88,35.87930886],[241.89,29.33790357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185258135,[[242.11,11.79690731],[242.09,2.22],[242.07,2.0647],[242.04,11.79690731],[241.98,1.2615]],[[242.19,18.56851972],[242.21,34.60503215],[242.22,1.2147],[242.23,230.6909313],[242.24,34.59977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185286849,[[242.04,2.2],[242.03,14.39620731],[241.99,1.2357],[241.71,5.67568336],[241.7,17.27781139]],[[242.13,228.6761313],[242.17,228.6761313],[242.18,34.59485267],[242.19,11.79690731],[242.21,287.13146412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185327781,[[242.46,13.85830731],[242.44,2.2],[242.42,1.2835],[242.41,2.5206],[242.4,11.79690731]],[[242.58,1.3058],[242.59,2.5312],[242.6,29.25604942],[242.62,2.50197],[242.7,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185369715,[[242.53,2.2],[242.5,11.79690731],[242.48,1.2181],[242.47,1.242],[242.4,41.47690731]],[[242.61,2.0602],[242.64,11.79690731],[242.68,1.2471],[242.69,2.5164],[242.72,228.6761313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185408350,[[242.07,1.2315],[242.06,1.2483],[242.05,13.07910731],[241.98,2.09636842],[241.96,4.1313]],[[242.21,1.226],[242.22,11.79690731],[242.26,2.2],[242.28,11.79690731],[242.3,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185467403,[[242.18,2.16],[242.15,11.79690731],[242.1,1.2597],[242.07,2.616],[242.02,4.1302]],[[242.31,11.79690731],[242.32,3.4792],[242.33,2.5542],[242.39,29.27697404],[242.47,2.03838367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185538066,[[241.93,2.0659],[241.88,2.2],[241.86,11.79690731],[241.83,1.2579],[241.81,2.464]],[[242.02,11.79690731],[242.04,2.2],[242.1,1.238],[242.12,1.2337],[242.13,5.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185569792,[[242.06,9.69210332],[242.02,1.2749],[242.01,2.609],[241.83,156.2003],[241.82,5.67568336]],[[242.13,7.55210332],[242.19,2.5263],[242.22,234.9432313],[242.27,29.74],[243.79,114.66097712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185648254,[[242.02,2.06],[242.0,7.55210332],[241.93,2.4876],[241.92,1.50028],[241.72,12.4]],[[242.05,2.0649],[242.16,3.3095],[242.18,4.1278],[242.19,231.2330313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185706322,[[241.82,9.89241332],[241.81,2.06],[241.75,1.2125],[241.74,29.74],[241.46,125.53500928]],[[241.87,2.0665],[241.91,7.55210332],[241.95,2.6276],[241.96,3.2938],[241.98,4.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185748962,[[241.9,2.0661],[241.89,2.04],[241.87,7.55210332],[241.84,1.3447],[241.83,1.3212]],[[241.93,2.066],[241.96,7.55210332],[242.03,2.04],[242.04,1.2166],[242.07,232.8057313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185816822,[[241.94,2.0658],[241.92,7.55210332],[241.9,2.04],[241.82,2.07851954],[241.78,1.3044]],[[241.98,2.0655],[242.0,7.55210332],[242.04,2.04],[242.05,3.7985],[242.11,4.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185841745,[[241.96,2.0657],[241.94,7.55210332],[241.91,2.04],[241.88,1.3342],[241.87,2.5881]],[[242.0,2.0654],[242.03,7.55210332],[242.05,3.7985],[242.07,29.31090098],[242.08,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185935015,[[242.11,2.0644],[242.09,7.55210332],[242.08,2.04],[242.0,3.44944675],[241.99,2.4937]],[[242.15,2.0641],[242.17,7.55210332],[242.21,1.2229],[242.22,228.6761313],[242.23,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732185962138,[[242.16,2.064],[242.13,7.55210332],[242.11,2.04],[242.0,7.53884496],[241.99,2.4937]],[[242.2,2.0636],[242.22,228.6761313],[242.25,7.55210332],[242.26,228.6761313],[242.28,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186034399,[[242.28,9.61210332],[242.27,2.0632],[242.21,2.6183],[242.19,2.10641339],[242.08,8.95611089]],[[242.32,2.0629],[242.36,7.55210332],[242.4,29.27416649],[242.41,2.06],[242.42,229.9393313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186072624,[[242.64,7.55210332],[242.53,2.04],[242.44,5.75981452],[241.93,1.8128607],[240.66,36.7138692]],[[242.71,7.55210332],[242.75,5.8512],[242.78,2.06834528],[242.87,12.4],[243.32,4.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186113261,[[242.86,7.50252602],[242.83,2.06],[242.71,4.1191],[242.68,5.75981452],[242.65,45.78416288]],[[242.91,3.3261],[242.93,0.30641],[242.94,10.86002602],[242.95,1.2814],[243.14,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186154601,[[242.4,2.86407818],[242.39,11.75495666],[242.38,2.1],[242.31,45.04308919],[242.3,2.10411043]],[[242.51,2.5346],[242.55,11.75495666],[242.57,2.1],[242.61,3.28846657],[242.91,226.45801761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186193832,[[242.44,4.1235],[242.38,5.75981452],[242.37,17.16906108],[242.36,45.78416288],[242.35,95.881781]],[[242.56,7.51688384],[242.67,2.08],[242.7,1.2705],[242.73,15.70272235],[242.91,10.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186251973,[[242.4,2.1],[242.35,11.76935851],[242.28,11.76935851],[242.26,2.09774873],[242.19,51.97596288]],[[242.47,2.4665],[242.51,11.76935851],[242.52,1.283],[242.58,4.1214],[242.62,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186271180,[[242.44,2.0618],[242.4,2.1],[242.38,11.76282731],[242.29,4.1262],[242.28,11.76282731]],[[242.48,2.0615],[242.53,11.76282731],[242.57,2.4477],[242.8,285.84516412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186307608,[[242.42,13.82511312],[242.38,2.06],[242.29,2.09520681],[242.28,15.88931312],[242.21,5.75981452]],[[242.46,2.0616],[242.51,1.2344],[242.52,1.2588],[242.53,3.3621],[242.57,11.76311312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186352160,[[242.42,9.56345121],[242.31,4.1258],[242.28,29.7],[242.25,5.75981452],[242.2,18.15270989]],[[242.51,7.52345121],[242.53,2.5149],[242.58,2.04],[242.64,12.37],[242.66,4.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186410505,[[242.46,2.0616],[242.44,7.52345121],[242.43,2.04],[242.31,5.75981452],[242.28,9.9911278]],[[242.49,2.0614],[242.52,7.52345121],[242.53,2.5149],[242.58,3.2729],[242.6,4.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186501582,[[242.31,22.9288756],[242.29,72.34437889],[242.27,68.67624432],[242.26,144.88540928],[242.25,35.41315752]],[[242.49,7.52345121],[242.52,2.5971],[242.57,2.04],[242.58,1.2329],[242.61,29.25135134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186517297,[[242.42,2.062],[242.37,9.56345121],[242.3,5.75981452],[242.29,17.16906108],[242.27,2.09346999]],[[242.45,2.0617],[242.46,7.52345121],[242.5,2.04],[242.52,2.5971],[242.56,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186586941,[[242.42,2.0622],[242.36,7.52345121],[242.35,2.04],[242.3,2.4781],[242.29,1.2737]],[[242.43,7.52345121],[242.47,2.0618],[242.51,1.2923],[242.52,4.6091],[242.61,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186630670,[[242.29,2.04],[242.27,1.2873],[242.23,4.1276],[242.19,0.16436],[242.04,10.3271]],[[242.45,13.11281578],[242.46,4.6196],[242.52,24.15621578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186697618,[[242.16,7.77235418],[242.14,2.04],[242.13,2.5192],[242.08,1.3359],[242.06,4.1305]],[[242.23,7.53831418],[242.24,2.0637],[242.32,2.04],[242.35,1.2535],[242.36,14.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186746559,[[242.13,2.04],[242.11,11.79190201],[242.06,1.2238],[242.05,2.6288],[242.04,15.92270201]],[[242.26,14.29700201],[242.27,1.2615],[242.28,2.04],[244.37,40.92798412],[244.38,40.92798262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186784079,[[242.07,2.04],[242.06,11.79190201],[242.04,0.327],[242.03,3.8029],[241.69,81.08930299]],[[242.21,11.79190201],[242.22,1.3443],[242.23,2.04],[242.28,13.82802197],[242.3,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186872050,[[241.97,2.066],[241.96,7.55846339],[241.91,2.06],[241.89,1.2473],[241.88,5.458]],[[241.98,11.37],[242.0,2.89],[242.04,1.2267],[242.05,9.62376339],[242.2,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186890463,[[241.97,9.61846339],[241.93,2.02323321],[241.89,1.2473],[241.88,5.458],[241.82,19.19814]],[[242.11,1.2337],[242.14,7.55846339],[242.18,2.04],[242.2,34.59910522],[242.27,288.88511361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732186981648,[[242.08,7.55846339],[242.03,2.42],[242.0,2.4984],[241.99,0.42867],[241.77,45.48043408]],[[242.15,3.7031],[242.16,9.62266339],[242.22,2.42],[242.25,2.08951051],[242.29,226.45801761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187006068,[[241.83,11.83476099],[241.78,2.68],[241.75,20.0],[241.72,1.2628],[241.7,0.61491]],[[241.95,1.2447],[241.99,11.83476099],[242.02,1.3142],[242.03,1.3231],[242.19,297.14811361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187054308,[[241.58,3.956],[241.54,18.9192314],[241.49,2.5666],[241.48,29.78]],[[241.73,20.03714424],[241.74,18.9192314],[241.76,1.3474],[241.77,1.2604],[241.78,18.9192314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187088323,[[241.13,11.89518209],[241.12,1.3352],[241.11,2.66],[241.0,6.72732545],[240.83,1.83342942]],[[241.26,2.0722],[241.27,2.5401],[241.28,14.55518209],[241.3,1.2904],[241.42,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187124359,[[241.31,11.87181158],[241.3,2.62],[241.2,11.87181158],[241.18,4.1455],[241.16,2.4638]],[[241.43,1.2934],[241.44,1.3326],[241.46,2.62],[241.47,11.87181158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187171907,[[241.39,2.48],[241.36,11.85944163],[241.33,3.9768],[241.29,4.1436],[241.21,17.13601249]],[[241.53,27.88076575],[241.54,11.85944163],[241.58,2.10337041],[241.59,2.48],[241.61,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187198026,[[241.7,2.44],[241.69,11.85944163],[241.57,31.4429],[241.56,15.99834163],[241.47,6.211]],[[241.79,1.3193],[241.82,1.2852],[241.86,14.29944163],[241.93,232.26338587],[242.01,509.93503569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187248718,[[242.1,18.93191769],[242.06,18.93191769],[242.05,4.72],[241.95,1.3305],[241.94,18.93191769]],[[242.13,0.15529],[242.2,1.3192],[242.27,18.93191769],[242.32,228.00754321],[242.35,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187260781,[[242.19,18.93191769],[242.09,0.0485],[242.08,5.9798],[242.07,18.93191769],[242.0,4.1314]],[[242.26,0.37651],[242.4,18.93191769],[242.42,44.14548213],[242.51,29.76],[242.56,241.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187297713,[[242.24,22.99191769],[242.17,1.3089],[242.16,18.93191769],[242.04,47.53917475],[242.02,57.05885712]],[[242.38,1.2447],[242.44,34.57272545],[242.45,245.21344425],[242.51,224.96052656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187368053,[[242.41,4.3],[242.38,1.3226],[242.37,18.86677407],[242.29,0.058],[242.28,48.58677407]],[[242.56,18.86677407],[242.58,1.3353],[242.6,1.2569],[242.61,1.2866],[242.62,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187379257,[[242.51,4.3],[242.5,1.3464],[242.48,18.86677407],[242.44,0.0517],[242.36,2.03002253]],[[242.69,18.86677407],[242.73,6.8629],[242.76,20.19427407],[242.79,4.1186],[242.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187442302,[[242.5,2.0617],[242.46,3.98],[242.4,18.79672667],[242.36,1.3038],[242.28,18.79672667]],[[242.56,2.0612],[242.62,20.12102667],[242.63,1.2611],[242.64,1.2846],[242.68,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187467329,[[242.24,4.04],[242.2,18.79672667],[242.19,1.2504],[242.03,179.7]],[[242.41,3.8203],[242.46,4.04],[242.5,18.79672667],[242.52,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187522165,[[241.7,2.0683],[241.61,3.9],[241.6,1.3052],[241.58,18.94255667],[241.51,2.08464093]],[[241.75,2.0679],[241.78,3.9181],[241.79,18.79672667],[241.85,3.9],[241.92,44.83703606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187554096,[[241.34,2.0714],[241.29,3.78],[241.25,18.99134771],[241.22,1.2472],[241.21,4.1449]],[[241.41,2.0708],[241.46,2.5422],[241.51,3.78],[241.54,1.3035],[241.68,43.74134771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187593636,[[241.43,3.58],[241.38,29.82],[241.37,18.95840318],[241.24,4.1445],[241.23,161.82615835]],[[241.55,18.95840318],[241.67,3.8536],[241.68,22.53840318],[241.7,4.1368],[241.75,237.33052656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187635826,[[241.54,3.28],[241.52,11.858425],[241.46,1.2582],[241.44,11.858425],[241.34,22.43663342]],[[241.67,1.2369],[241.68,11.858425],[241.73,5.782],[241.79,34.66516686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187660967,[[241.52,3.08],[241.5,21.56551102],[241.49,29.8],[241.32,18.94651102],[241.27,73.09393186]],[[241.6,2.0692],[241.68,1.3289],[241.69,18.94651102],[241.72,2.6398],[241.76,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187723713,[[241.62,2.069],[241.6,3.14],[241.56,18.90819343],[241.55,0.0452],[241.54,1.2978]],[[241.75,18.90819343],[241.79,7.0201],[241.92,31.32819343],[241.95,4.1326],[241.99,2.03578399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187771255,[[241.94,2.0662],[241.89,2.78],[241.88,18.90819343],[241.8,18.90819343],[241.79,2.06501536]],[[241.99,2.0659],[242.0,1.3306],[242.03,1.2479],[242.04,1.2891],[242.07,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187805474,[[241.77,2.76],[241.73,18.90819343],[241.7,1.3125],[241.57,29.74],[241.56,30.79847225]],[[241.93,6.5734],[241.95,18.90819343],[242.02,18.90819343],[242.06,4.38288],[242.1,42.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187839509,[[241.72,21.54819343],[241.68,18.90819343],[241.64,2.5674],[241.6,0.0444],[241.56,48.64819343]],[[241.87,2.5065],[241.92,18.90819343],[241.94,2.64],[241.95,1.2357],[242.08,4.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187886452,[[241.56,21.44819343],[241.49,2.4985],[241.48,4.1403],[241.39,6.213],[241.38,229.0]],[[241.75,3.8329],[241.76,243.86871999],[241.78,2.54],[241.79,2.10556462],[241.84,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187910565,[[241.44,2.7],[241.4,18.90819343],[241.32,18.90819343],[241.31,1.3066],[241.28,4.1437]],[[241.59,3.8897],[241.6,18.90819343],[241.62,2.7],[241.66,224.96052656],[241.67,35.79866087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187942997,[[241.35,0.1941],[241.29,21.63240119],[241.21,3.7846],[241.13,12.42],[241.12,6.2199]],[[241.49,5.2468],[241.5,18.99240119],[241.51,35.89977163],[241.55,1.2291],[241.56,243.95292775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732187999336,[[242.12,18.99240119],[242.1,2.6183],[242.09,3.9534],[242.04,18.99240119],[242.02,29.74]],[[242.18,224.96052656],[242.22,224.96052656],[242.25,281.2006582],[242.27,63.11404226],[242.29,281.2006582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188017842,[[242.12,2.54],[242.07,18.99240119],[242.05,2.5584],[241.99,4.1317],[241.85,8.268]],[[242.31,0.57449],[242.34,1.3384],[242.61,20.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188087896,[[242.47,2.0618],[242.41,2.52],[242.4,18.86579143],[242.3,2.0124317],[242.29,1.2493]],[[242.58,0.31553],[242.59,21.38579143],[242.61,3.9309],[242.65,224.96052656],[242.66,45.00746427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188140927,[[242.41,2.5],[242.34,3.8791],[242.33,18.83896211],[242.25,33.8272],[242.17,12.4]],[[242.55,2.82371],[242.57,1.3279],[242.58,4.1217],[242.73,29.7],[242.84,281.2006582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188178961,[[242.26,2.5],[242.24,11.77688848],[242.18,1.2331],[242.17,6.7056],[242.04,22.43988226]],[[242.32,2.063],[242.39,3.7788],[242.4,11.77688848],[242.44,2.5],[242.47,4.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188225283,[[242.13,11.76750053],[242.08,2.5],[242.07,3.8238],[242.06,29.7],[242.04,11.76750053]],[[242.29,11.76750053],[242.3,2.5],[242.31,2.5853],[242.38,11.76750053],[242.41,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188243500,[[242.19,2.0641],[242.16,11.76750053],[242.07,3.7809],[242.06,29.7],[241.84,22.43988226]],[[242.24,2.0638],[242.33,11.76750053],[242.37,6.3141],[242.4,15.89230053],[242.52,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188319058,[[241.41,0.36784],[241.39,2.5],[241.37,18.9753188],[241.35,1.2845],[241.27,2.06662338]],[[241.54,2.5],[241.55,18.9753188],[241.6,44.33492994],[241.62,1.2745],[241.64,4.71149854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188350588,[[241.49,2.0701],[241.38,2.5],[241.37,18.98182563],[241.34,3.9708],[241.32,23.12502563]],[[241.53,3.8967],[241.58,21.48182563],[241.68,245.83865547],[241.71,230.99342984],[243.61,72.92572305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188399825,[[241.55,2.7],[241.47,1.2414],[241.46,18.96651945],[241.43,7.44899101],[241.33,162.41]],[[241.7,18.96651945],[241.72,2.7],[241.75,4.0289],[241.77,4.1355],[241.84,226.85682984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188447347,[[241.72,2.0681],[241.7,2.52],[241.69,11.84894947],[241.63,1.3356],[241.61,1.2889]],[[241.79,2.0676],[241.83,11.84894947],[241.84,1.2649],[241.87,5.0971],[241.97,4.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188486591,[[241.86,2.0669],[241.78,11.84894947],[241.74,1.3314],[241.73,6.7531],[241.69,2.0951539]],[[241.96,11.84894947],[241.98,1.317],[241.99,1.3293],[242.0,0.25669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188546140,[[242.29,2.0633],[242.25,2.48],[242.21,18.84944599],[242.19,2.5873],[242.18,1.3142]],[[242.32,2.0631],[242.4,2.4509],[242.41,1.2697],[242.42,18.84944599],[242.43,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188620306,[[241.9,2.0665],[241.85,11.80924708],[241.84,3.9728],[241.81,29.72],[241.65,23.31811582]],[[241.96,2.0661],[242.01,11.80924708],[242.02,2.46],[242.04,2.5116],[242.08,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188654945,[[241.92,2.46],[241.91,11.80924708],[241.81,4.1348],[241.8,11.80924708],[241.67,32.86943456]],[[242.04,1.3184],[242.05,14.33644708],[242.1,2.46],[242.19,34.60861795],[243.74,368.6423485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188698265,[[242.21,2.064],[242.16,2.44],[242.14,11.80924708],[242.12,1.3411],[242.04,15.94004708]],[[242.3,1.3199],[242.32,13.13904708],[242.33,3.6707],[242.34,40.36438276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188760915,[[242.0,7.55905818],[241.92,2.44],[241.88,1.2815],[241.87,5.4577],[241.76,12.4]],[[242.07,1.269],[242.16,4.129],[242.23,226.85682984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188796330,[[242.01,2.44],[242.0,11.80375917],[241.95,2.5747],[241.93,1.3139],[241.92,11.80375917]],[[242.15,2.5978],[242.17,57.37165119],[242.2,29.76],[242.25,226.85682984],[242.79,368.6423485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188852569,[[241.84,2.42],[241.8,18.92179432],[241.71,2.529],[241.7,1.2921],[241.61,162.4]],[[241.95,3.6378],[241.99,18.92179432],[242.02,1.3208],[242.03,1.2475],[242.16,258.17862416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188887003,[[241.66,2.42],[241.65,11.83140114],[241.63,1.2997],[241.46,18.10703259]],[[241.79,2.5874],[241.8,11.83140114],[241.83,2.42],[241.84,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188915540,[[241.58,2.42],[241.55,11.83140114],[241.51,4.1398],[241.5,1.3377],[241.43,22.81894841]],[[241.68,3.407],[241.72,11.83140114],[241.73,2.42],[241.77,2.5885],[241.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732188988382,[[241.8,2.0675],[241.77,2.42],[241.75,11.83140114],[241.72,0.59295],[241.68,4.137]],[[241.85,2.0671],[241.89,1.2255],[241.9,11.83140114],[241.92,2.42],[241.93,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189052229,[[241.76,2.4],[241.72,11.83140114],[241.68,5.4278],[241.66,1.2159],[241.57,251.84309858]],[[241.87,38.59108707],[241.89,11.83140114],[241.9,1.2905],[241.91,2.6257],[241.92,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189093170,[[241.72,7.56542061],[241.69,2.4],[241.62,2.453],[241.54,22.97431047]],[[241.8,9.63292061],[241.82,3.8282],[241.83,2.4],[241.94,38.15583575],[242.02,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189148714,[[241.76,2.0677],[241.75,7.56542061],[241.73,2.38],[241.63,6.6747],[241.57,5.74357762]],[[241.8,2.0675],[241.83,7.56542061],[241.89,2.6613],[241.9,2.38],[241.94,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189209279,[[241.88,7.56542061],[241.86,2.38],[241.79,3.8117],[241.78,4.1352]],[[241.94,2.0663],[241.97,42.46398003],[242.02,2.539],[242.03,1.2538],[242.05,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189243396,[[242.06,2.0652],[242.05,7.56542061],[242.01,2.38],[241.9,4.1332],[241.84,3.847]],[[242.1,2.0649],[242.13,7.56542061],[242.16,1.2709],[242.17,2.38],[242.18,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189268209,[[242.11,7.56542061],[242.09,2.065],[242.02,2.38],[241.98,1.2531],[241.97,2.5146]],[[242.13,2.0647],[242.17,16.81363959],[242.18,7.56542061],[242.21,6.3411],[242.22,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189334158,[[241.56,2.36],[241.55,11.83982041],[241.5,1.3196],[241.48,2.6111],[241.47,2.03318619]],[[241.7,11.83982041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189373080,[[241.6,11.83982041],[241.58,2.36],[241.49,5.4381],[241.48,2.5505],[241.42,18.6222]],[[241.75,2.36],[241.78,2.5982],[241.79,262.87033285],[241.8,11.83982041],[241.82,35.95989276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189429130,[[241.59,11.83770981],[241.58,2.34],[241.5,3.8238],[241.47,4.1405],[241.35,425.06903706]],[[241.75,11.83770981],[241.79,36.00303974],[241.8,14.40060981],[241.81,226.85682984],[241.83,47.45843234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189490584,[[241.73,2.0678],[241.72,7.57821103],[241.69,2.32],[241.6,1.3103],[241.57,4.1385]],[[241.78,2.0675],[241.79,7.57821103],[241.83,2.6502],[241.84,283.91935],[241.85,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189579656,[[241.26,11.86558174],[241.23,2.32],[241.2,13.97993735],[241.18,1.2233],[240.94,32.8132664]],[[241.39,2.32],[241.41,11.86558174],[241.45,1.249],[241.54,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189600860,[[241.24,9.6746041],[241.21,2.32],[241.18,1.2233],[241.08,4.1468],[240.93,151.67120534]],[[241.28,2.0717],[241.31,7.6025041],[241.34,2.4971],[241.36,2.32],[241.39,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189665110,[[240.93,2.0747],[240.89,2.3],[240.88,11.89388242],[240.81,5.4068],[240.6,9.07190679]],[[240.97,2.0744],[241.02,11.89388242],[241.03,2.3],[241.07,265.79596329],[241.08,11.89388242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189713462,[[240.62,2.4],[240.61,2.0775],[240.57,11.89388242],[240.53,1.3286],[240.51,2.03464783]],[[240.71,11.89388242],[240.72,1.2393],[240.73,2.3],[240.77,1.277],[240.83,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189747391,[[240.8,2.48],[240.7,4.1529],[240.62,29.86],[240.59,151.83370614],[240.56,229.0]],[[241.04,19.02165098],[241.08,12.41],[241.15,3.7556],[241.18,4.1448],[241.19,13.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189802036,[[241.04,2.48],[240.98,11.89916909],[240.95,4.1491],[240.84,11.89916909],[240.83,43.79196446]],[[241.15,11.89916909],[241.18,2.6445],[241.2,11.89916909],[241.21,3.7145],[241.27,16.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189832857,[[241.01,2.3],[240.98,11.89916909],[240.87,2.07011939]],[[241.13,11.89916909],[241.32,295.47020639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189905031,[[240.91,7.62556597],[240.85,2.3],[240.8,1.3242],[240.75,4.1525],[240.64,241.45]],[[241.02,2.3],[241.03,1.2456],[241.04,1.3279],[244.47,61.3769184],[244.5,110.45232863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732189935853,[[240.65,2.3],[240.64,7.62556597],[240.55,1.3433],[240.54,4.1561],[240.36,7.45760078]],[[240.71,2.0766],[240.73,7.62556597],[240.79,2.5432],[240.8,2.3],[240.85,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190013216,[[240.79,2.0759],[240.78,2.3],[240.76,7.62556597],[240.68,4.1537],[240.67,1.3499]],[[240.83,2.0756],[240.85,7.62556597],[240.93,2.3],[240.98,230.69542984],[241.0,38.98597968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190040742,[[240.86,7.62556597],[240.79,2.28],[240.76,1.3488],[240.75,2.02701454],[240.61,78.309398]],[[240.94,7.62556597],[240.95,1.3459],[240.98,3.6243],[241.07,233.05339199],[242.57,40.86816636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190099381,[[240.99,7.62556597],[240.98,4.3543],[240.89,3.32939262],[240.82,4.1513],[240.73,6.2293]],[[241.07,8.86876597],[241.09,1.2561],[241.1,1.3128],[241.19,34.74940352],[241.2,18.69705211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190136906,[[240.58,2.28],[240.46,2.5446],[240.45,2.09531401],[240.3,2.12654883],[240.23,19.07443678]],[[240.69,7.62556597],[240.72,1.2543],[240.73,4.859],[240.84,18.6395534],[240.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190179642,[[240.57,7.64394907],[240.53,2.28],[240.43,2.1087842],[240.42,32.4761],[240.36,17.23773605]],[[240.66,8.96574907],[240.67,2.6131],[240.75,2.28],[240.77,9.3782752],[240.81,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190237777,[[240.22,2.5],[240.2,2.081],[240.19,11.98284698],[240.1,2.12547544],[240.0,11.98284698]],[[240.27,2.0805],[240.31,1.2405],[240.32,11.98284698],[240.37,2.5724],[240.39,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190263203,[[240.27,2.64],[240.24,11.98220928],[240.21,2.5765],[240.18,2.08617881],[240.05,2.10573865]],[[240.39,11.98220928],[240.42,3.8358],[240.46,37.48693959],[240.47,42.66632514],[240.48,11.98220928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190295634,[[240.1,2.0818],[240.09,2.52],[240.05,11.98220928],[239.99,2.5309],[239.97,0.0509]],[[240.18,2.0813],[240.21,11.98220928],[240.22,2.6882],[240.23,1.264],[240.34,32.94261914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190349377,[[240.18,11.98400554],[240.17,2.32],[240.12,11.98400554],[240.1,1.283],[240.09,2.5943]],[[240.33,15.86340554],[240.35,229.13612801],[240.37,42.66471516],[240.38,247.6930652],[240.4,4.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190397213,[[240.11,2.48],[240.08,2.082],[240.07,11.98084289],[240.01,2.5876],[240.0,11.98084289]],[[240.16,2.0814],[240.21,2.5886],[240.22,11.98084289],[240.23,1.3389],[240.27,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190481879,[[240.39,11.96957331],[240.37,2.4],[240.31,3.8879],[240.29,4.1605],[240.27,2.05595381]],[[240.55,11.96957331],[240.56,2.3],[240.67,226.81612801],[240.72,24.45957331],[240.75,226.81612801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190492397,[[240.39,2.3],[240.36,11.96957331],[240.35,2.0797],[240.31,3.8879],[240.24,11.96957331]],[[240.4,2.0794],[240.52,11.96957331],[240.54,4.1563],[240.55,2.3],[240.57,15.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190557944,[[240.61,2.3],[240.53,19.09871484],[240.49,1.2281],[240.48,49.01871484],[240.34,6.2395]],[[240.66,2.0771],[240.67,1.279],[240.68,1.2268],[240.7,1.2481],[240.72,45.49802012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190585664,[[240.83,2.28],[240.81,2.0757],[240.78,11.93688581],[240.73,2.5817],[240.72,11.93688581]],[[240.86,2.0754],[240.92,11.93688581],[240.98,3.8885],[240.99,2.28],[241.0,16.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190641021,[[240.62,2.28],[240.54,19.11608133],[240.52,2.6716],[240.51,1.2735],[240.36,181.60608133]],[[240.68,1.2851],[240.7,2.6021],[240.76,10.42515875],[240.77,19.11608133],[240.78,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190689655,[[240.95,3.04],[240.87,3.8031],[240.78,29.9],[240.62,156.2327],[240.6,21.18168557]],[[241.08,19.13955428],[241.14,3.04],[241.16,3.8867],[241.19,2.04204345],[241.74,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190718886,[[241.57,3.46],[241.52,30.813576],[241.44,30.813576],[241.33,1.8105],[241.32,30.813576]],[[241.66,6.57],[241.67,1.2298],[241.72,30.813576],[241.76,3.46],[241.8,30.813576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190774832,[[242.29,4.4],[242.24,30.64180742],[242.18,60.36180742],[242.07,2.06086448],[242.06,4.1304]],[[242.45,30.64180742],[242.5,2.6102],[242.52,30.64180742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190792248,[[242.22,2.0639],[242.2,18.83636216],[242.12,4.24],[242.04,18.83636216],[242.02,2.04025838]],[[242.35,4.24],[242.39,3.9529],[242.4,18.83636216],[242.45,231.49205658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190863588,[[242.43,2.6957],[242.41,5.0517],[242.39,18.83636216],[241.85,17.03188038],[241.83,45.4492138]],[[242.6,18.83636216],[242.69,5.85091148],[242.76,18.83636216],[242.79,12.45],[242.96,294.49967073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190909412,[[242.18,11.78615026],[242.12,3.8395],[242.09,4.38],[242.05,4.1307],[241.8,4.125]],[[242.34,15.94615026],[242.46,24.77012339],[242.52,24.23615026],[242.58,12.4],[242.64,8.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190954748,[[242.36,2.0626],[242.34,11.78615026],[242.31,1.4202],[242.3,3.98],[242.29,1.4413]],[[242.44,2.062],[242.48,11.78615026],[242.5,1.4484],[242.51,2.7505],[242.52,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732190980770,[[242.06,3.2372],[242.05,11.78615026],[242.02,3.92],[241.92,11.78615026],[241.79,6.2027]],[[242.2,11.78615026],[242.22,3.92],[242.25,1.5974],[242.26,2.7984],[242.28,11.78615026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191024504,[[242.12,2.0647],[242.08,7.0816],[242.0,18.87381804],[241.94,2.08216122],[241.92,48.59381804]],[[242.18,2.0642],[242.23,18.87381804],[242.26,5.5152],[242.28,18.87381804],[242.3,1.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191065652,[[242.26,2.0635],[242.22,4.2],[242.17,30.77073374],[242.1,1.9135],[242.07,1.9993]],[[242.34,2.0629],[242.36,30.77073374],[242.39,6.0307],[242.4,4.2],[242.52,30.77073374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191098578,[[242.07,2.0652],[242.0,1.9541],[241.99,22.89620732],[241.98,4.26],[241.83,150.0]],[[242.21,18.86600732],[242.22,2.0076],[242.23,1.971],[242.24,6.4412],[242.27,2.09459174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191149009,[[242.14,18.85492758],[242.13,3.84],[242.08,10.316],[242.04,31.24492758],[241.97,156.1981]],[[242.33,1.9098],[242.35,18.85492758],[242.37,47.48319332],[242.43,0.23839],[243.95,40.92265553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191166821,[[242.2,7.5618],[242.19,13.75663888],[242.11,4.1295],[242.04,11.78203888],[242.01,158.2626]],[[242.35,11.78203888],[242.41,1.9782],[242.42,3.62],[242.45,2.0188],[242.48,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191243086,[[242.78,4.1081],[242.75,4.3],[242.68,12.39],[242.62,176.63925636],[242.57,6.182]],[[242.94,11.73824579],[242.99,40.81983164],[243.0,2.0375],[243.01,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191284521,[[242.78,7.50730769],[242.73,4.1],[242.68,4.0365],[242.64,4.1201],[242.5,37.34998677]],[[242.84,7.50730769],[242.93,4.0402],[242.94,2.1011],[242.98,4.1],[243.35,26.15136008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191289234,[[242.78,7.50730769],[242.68,4.0365],[242.67,4.1],[242.64,2.10075017],[242.56,4.1215]],[[242.87,7.50730769],[242.92,1.9567],[242.98,4.1],[243.01,229.45781329],[243.03,331.59652923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191353688,[[243.52,4.28],[243.5,18.67611771],[243.49,1.9348],[243.46,2.0272],[243.19,114.51068014]],[[243.6,305.2682],[243.69,5.982],[243.7,49.17071511],[243.79,4.28],[244.65,344.18671994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191368789,[[243.43,18.65878376],[243.42,5.68298088],[243.41,21.32894266],[243.4,1.9801],[243.39,45.4638471]],[[243.54,2.0525],[243.6,189.67942863],[243.63,18.65878376],[243.72,18.65878376],[243.73,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191423545,[[243.82,4.54],[243.81,18.65878376],[243.72,18.65878376],[243.6,18.65878376],[243.49,5.61600556]],[[244.02,20.61188376],[244.04,3.9035],[244.08,18.65878376],[244.15,4.54],[244.2,18.65878376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191451264,[[243.77,35.44261723],[243.73,0.3681],[243.72,30.24261723],[243.6,46.69701723],[243.57,22.48450493]],[[243.94,2.0494],[244.0,30.24261723],[244.03,7.3],[244.07,11.0625],[244.08,30.24261723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191493387,[[244.8,18.46595568],[244.76,5.38],[244.68,18.46595568],[244.66,2.08104749],[244.56,18.46595568]],[[244.82,2.042],[244.88,0.06],[244.91,2.0229],[244.92,2.1366],[244.96,2.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191543130,[[244.45,18.46595568],[244.39,2.6366],[244.38,1.3085],[244.33,1.3081],[244.32,18.46595568]],[[244.53,2.0444],[244.62,5.1449],[244.63,18.46595568],[244.68,18.46595568],[244.73,2.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191561946,[[244.37,1.3148],[244.36,1.3149],[244.35,5.16],[244.33,2.5793],[244.25,16.4434]],[[244.62,2.6621],[244.64,18.46595568],[244.66,2.5434],[244.69,4.0863],[244.7,2.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191618073,[[244.66,2.0433],[244.62,18.47711107],[244.58,4.5],[244.49,5.0544],[244.22,174.83371455]],[[244.76,2.0425],[244.81,4.5],[244.83,18.47711107],[244.86,8.9771],[244.87,2.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191666215,[[244.01,2.4126],[244.0,5.24],[243.98,4.7694],[243.97,10.03152998],[243.96,18.47711107]],[[244.18,18.47711107],[244.28,5.24],[244.32,30.73711107],[244.35,1.99943129],[246.81,72.96155175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191699023,[[244.19,7.3222],[244.08,18.47711107],[244.01,114.0525],[243.96,18.47711107],[243.91,4.1]],[[244.29,18.47711107],[244.44,18.47711107],[244.49,17.52],[244.53,2.04550106],[245.1,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191735557,[[243.58,30.11689056],[243.57,4.5727],[243.49,2.3021],[243.48,34.93689056],[243.39,29.52]],[[243.8,30.11689056],[243.81,4.82],[243.93,29.52],[243.98,4.0982],[244.08,30.11689056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191779080,[[244.05,4.8311],[244.04,35.17689056],[243.96,30.11689056],[243.95,4.0984],[243.88,133.05365148]],[[244.27,30.11689056],[244.31,0.0417],[244.34,5.06],[244.39,41.31190067],[244.4,4.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191804601,[[243.98,375.75947673],[243.91,2.0496],[243.87,2.4117],[243.85,4.5275],[243.84,30.11689056]],[[243.99,2.0489],[244.05,30.11689056],[244.12,4.0957],[244.14,17.12],[244.62,37.71987875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191844136,[[244.31,2.4667],[244.3,2.5159],[244.29,2.3694],[244.28,2.0464],[244.24,18.58786819]],[[244.36,2.0458],[244.45,18.58786819],[244.46,4.44],[244.52,1.0],[244.53,0.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191888372,[[244.22,5.34],[244.21,7.4083],[244.2,30.17077447],[244.1,29.46],[243.64,9.27657191]],[[244.38,30.17077447],[244.5,34.28539074],[244.52,229.45781329],[244.55,34.78],[244.56,32.22895746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191913000,[[243.89,2.3921],[243.82,4.9905],[243.81,48.04160932],[243.78,5.56],[243.73,17.40480005]],[[243.99,18.56160932],[244.08,18.56160932],[244.11,2.04838062],[244.12,5.56],[244.2,18.56160932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732191969527,[[244.7,2.0431],[244.64,30.28615758],[244.51,6.68],[244.5,17.41871556],[244.46,5.40765898]],[[244.77,2.0426],[244.78,1.1713],[244.85,32.71425758],[244.89,6.68],[244.92,30.28615758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192023077,[[244.82,18.44051339],[244.74,10.2657],[244.68,150.73051339],[244.65,29.42],[244.41,16.02150851]],[[245.03,18.44051339],[245.04,2.522],[245.05,2.4952],[245.06,2.5239],[249.15,121.83323458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192056811,[[244.68,18.47373925],[244.6,5.7],[244.58,2.6224],[244.56,18.47373925],[244.46,149.38]],[[244.81,3.26],[244.82,2.85],[244.83,5.0325],[244.92,18.47373925],[244.95,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192088427,[[245.3,2.0381],[245.26,18.47373925],[245.22,6.54],[245.16,18.47373925],[245.15,29.36]],[[245.32,3.26],[245.42,2.0372],[245.45,2.5832],[245.46,0.32406],[245.68,221.70924949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192101330,[[245.24,18.47373925],[245.23,6.8],[245.16,18.47373925],[245.15,29.36],[245.02,124.081]],[[245.32,3.26],[245.43,18.47373925],[245.44,2.5648],[245.45,2.5832],[247.85,40.20798621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192155775,[[245.45,18.47373925],[245.31,5.34775685],[245.28,18.47373925],[245.27,6.58],[245.25,1.54954199]],[[245.58,9.1916],[245.59,5.0313],[245.63,18.47373925],[245.64,366.57412],[248.13,32.02623169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192174694,[[245.35,3.03949921],[245.32,18.47373925],[245.29,5.43613194],[245.28,18.20205175],[245.26,43.57397674]],[[245.53,6.6],[245.55,23.59393925],[245.62,29.32],[245.63,2.444],[245.64,275.14438788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192216436,[[245.6,18.47373925],[245.52,18.47373925],[245.48,2.85],[245.47,4.0735],[245.46,6.14]],[[245.64,124.62153641],[245.87,7.5776],[245.88,18.47373925],[245.91,6.14],[245.94,223.3827226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192249563,[[245.71,11.45130263],[245.67,3.25],[245.64,33.59130263],[245.62,2.04520464],[245.6,5.66]],[[245.83,5.66],[245.87,11.45130263],[245.93,7.5446],[246.0,11.45130263],[248.34,40.17086739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192282688,[[245.83,2.0337],[245.81,2.4574],[245.8,2.4198],[245.79,18.30328614],[245.72,16.84]],[[245.93,2.033],[245.99,223.3827226],[246.01,18.30328614],[246.04,2.6218],[246.05,280.30988063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192335831,[[245.96,11.42903141],[245.92,2.5522],[245.91,2.5893],[245.88,11.42903141],[245.84,11.2023044]],[[246.11,5.12],[246.12,11.42903141],[246.15,2.4832],[246.19,2.617],[246.2,279.82379934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192382969,[[245.51,29.81691186],[245.46,5.0431],[245.45,2.5314],[245.4,29.81691186],[245.34,5.38]],[[245.64,5.38],[245.76,29.81691186],[245.79,29.32],[245.88,46.11371186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192405978,[[244.98,29.81691186],[244.94,32.22141186],[244.9,2.6289],[244.87,5.56],[244.85,2.6146]],[[245.18,29.81691186],[245.21,29.34],[245.4,29.81691186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192446713,[[244.64,6.91049824],[244.62,2.4143],[244.61,5.1848],[244.57,4.25387935],[244.52,12.23]],[[244.86,29.81691186],[244.89,5.3218],[244.9,29.81691186],[244.95,29.4],[245.09,4.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192480849,[[243.73,7.6153],[243.67,29.81691186],[243.65,6.46],[243.6,33.92121186],[243.56,13.24082704]],[[243.87,29.81691186],[243.96,29.81691186],[244.02,6.46],[244.08,29.81691186],[244.12,4.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192510168,[[244.06,29.81691186],[244.05,0.55866],[244.04,2.6144],[244.03,6.58],[244.02,29.48]],[[244.32,29.81691186],[244.34,6.58],[244.41,29.81691186],[244.49,12.29],[244.56,29.81691186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192556497,[[244.11,2.518],[244.1,29.81691186],[244.03,2.6171],[244.02,6.42],[243.84,31.88454056]],[[244.33,29.81691186],[244.43,2.4808],[244.44,36.23691186],[244.46,5.1464],[244.54,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192575607,[[244.24,0.715],[244.2,29.81691186],[244.17,2.6033],[244.1,6.18],[244.08,33.91321186]],[[244.41,31.86231186],[244.42,2.44],[244.43,2.5182],[244.44,2.5701],[244.49,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192606331,[[244.49,2.0447],[244.4,18.51136526],[244.36,7.7351],[244.32,18.51136526],[244.29,4.0927]],[[244.57,2.0441],[244.61,18.51136526],[244.65,18.51136526],[244.68,7.5699],[244.8,18.51136526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192659079,[[244.2,18.54023416],[244.14,8.30129517],[244.13,6.16367972],[244.0,110.02364127],[243.99,8.1955]],[[244.42,18.54023416],[244.49,0.43156],[244.54,2.5329],[244.55,5.0678],[244.58,22.91482498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192713331,[[244.36,18.54023416],[244.34,2.6097],[244.33,2.6254],[244.29,2.4825],[244.28,4.093]],[[244.52,4.9],[244.54,23.14643416],[244.55,2.5953],[244.68,22.84874416],[244.74,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192734336,[[243.89,2.6386],[243.87,4.9526],[243.84,18.54023416],[243.83,4.82],[243.81,2.56972697]],[[244.03,18.54023416],[244.15,5.0066],[244.16,2.5219],[244.17,4.82],[244.2,18.54023416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192776482,[[244.01,5.78421676],[243.99,4.0978],[243.98,18.54023416],[243.97,2.07245129],[243.86,5.51647263]],[[244.17,2.6392],[244.18,2.588],[244.19,2.6326],[244.2,2.0472],[244.21,18.54023416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192815412,[[244.28,2.0464],[244.18,2.6073],[244.17,2.5612],[244.16,22.74023416],[244.08,18.54023416]],[[244.35,2.643],[244.36,18.54023416],[244.37,4.32],[244.39,2.0456],[244.43,4.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192837533,[[243.94,2.4536],[243.88,18.54023416],[243.87,5.1812],[243.86,5.76794892],[243.85,33.68]],[[244.1,18.54023416],[244.15,2.5442],[244.16,6.7647],[244.19,18.54023416],[244.22,2.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192891574,[[244.73,18.54023416],[244.65,4.18],[244.58,5.2106],[244.57,2.4625],[244.28,16.67351198]],[[244.86,5.0707],[244.91,4.18],[244.93,18.54023416],[245.03,2.6611],[251.65,4.5112963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192908685,[[244.37,4.16],[244.36,26.05253416],[244.34,4.092],[244.2,24.03850643],[244.18,26.6151]],[[244.59,18.54023416],[244.62,4.16],[244.66,17.3687],[244.68,18.54023416],[245.04,282.8768922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192936409,[[244.56,30.00477168],[244.53,6.7461],[244.49,2.6091],[244.37,16.3815],[244.32,34.09877168]],[[244.74,4.16],[244.84,30.00477168],[244.86,7.6532],[244.92,42.29477168],[246.55,32.09789867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732192977031,[[244.69,18.46770195],[244.67,5.0216],[244.66,2.435],[244.61,4.26],[244.51,111.089]],[[244.91,4.9862],[244.92,4.26],[244.93,18.46770195],[244.94,2.6414],[245.02,255.72151376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193013747,[[244.82,18.46770195],[244.76,7.4252],[244.75,6.19182],[244.68,18.46770195],[244.55,5.49827227]],[[244.96,2.5515],[244.99,2.0406],[245.01,18.46770195],[245.03,2.5954],[245.04,25.32134927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193076816,[[244.92,21.13020195],[244.91,5.04],[244.9,2.4069],[244.81,2.4688],[244.8,22.55200195]],[[245.12,18.46770195],[245.17,2.6303],[245.19,10.1035],[245.26,12.29],[245.27,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193094638,[[245.12,2.0395],[245.0,18.46770195],[244.98,2.6212106],[244.96,4.33154028],[244.94,7.567]],[[245.18,2.5545],[245.19,6.9424],[245.25,18.46770195],[245.27,5.04],[245.3,226.30151376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193140560,[[244.31,2.0462],[244.25,2.4906],[244.24,2.5375],[244.21,2.5111],[244.2,30.03415711]],[[244.41,2.0454],[244.43,7.3121],[244.44,30.03415711],[244.52,2.6276],[244.53,30.03415711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193172883,[[244.39,2.6651],[244.37,30.0584746],[244.36,2.6095],[244.33,7.3011],[244.2,30.0584746]],[[244.57,7.0928],[244.58,30.0584746],[244.65,5.0565],[244.66,42.2984746],[246.29,40.4203115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193212910,[[244.54,2.0442],[244.45,18.50344382],[244.44,2.6524],[244.4,5.0485],[244.38,8.5512]],[[244.67,4.46],[244.68,26.08284382],[244.77,12.24],[244.8,18.50344382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193254943,[[244.06,18.55549116],[244.04,2.4581],[244.02,2.524],[244.01,8.3374],[243.84,154.19669116]],[[244.23,4.913],[244.24,4.24],[244.27,18.55549116],[244.29,2.4554],[244.56,255.73229116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193281070,[[244.53,2.5136],[244.52,2.5837],[244.51,18.55549116],[244.49,2.4483],[243.97,58.99328598]],[[244.69,22.79549116],[244.77,7.5261],[244.8,18.55549116],[244.91,41.68],[246.59,39.97622068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193336001,[[244.36,18.55549116],[244.33,2.6655],[244.31,4.24],[244.29,2.4105],[244.2,125.55549116]],[[244.54,9.353],[244.59,18.55549116],[244.65,2.5099],[244.67,41.68],[244.74,226.30151376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193349410,[[244.32,2.0461],[244.26,2.4407],[244.25,2.6344],[244.24,18.55549116],[244.21,2.4303]],[[244.39,2.0456],[244.46,4.24],[244.47,18.55549116],[244.52,12.24],[244.53,2.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193378732,[[244.32,18.55549116],[244.28,2.628],[244.27,4.9225],[244.26,2.56395705],[244.25,4.22]],[[244.49,5.1077],[244.52,4.22],[244.53,18.55549116],[244.56,2.5295],[244.61,46.50552361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193434876,[[244.38,2.0456],[244.33,2.5776],[244.29,4.22],[244.28,18.49831854],[244.21,4.9557]],[[244.48,20.54311854],[244.53,4.22],[244.54,2.4553],[244.56,18.49831854],[244.66,226.30151376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193486605,[[244.25,11.57684762],[244.21,2.5721],[244.2,11.57684762],[244.19,2.4897],[244.08,23.85684762]],[[244.42,13.62214762],[244.47,4.22],[244.5,4.9615],[244.51,2.5804],[244.6,226.30151376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193514923,[[244.21,0.20935],[244.09,2.60679407],[244.06,7.6008],[244.03,2.01171531],[244.02,4.2]],[[244.3,11.57684762],[244.33,4.2],[244.39,5.142],[244.4,3.9955],[244.42,34.28448313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193555659,[[244.1,2.4006],[244.09,18.58462977],[244.03,9.2162],[243.97,21.70697168],[243.94,65.97926729]],[[244.27,18.58462977],[244.32,2.0419],[244.33,4.18],[244.38,31.56680805],[244.39,0.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193605394,[[243.81,7.771],[243.78,18.58462977],[243.72,22.76462977],[243.68,39.18829327],[243.67,25.02407443]],[[243.91,2.0496],[243.95,4.18],[244.02,18.58462977],[244.06,20.60756307],[244.08,4.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193623214,[[244.01,18.58462977],[243.98,2.5386],[243.96,22.76462977],[243.95,1.99837048],[243.94,5.0271]],[[244.24,18.58462977],[244.31,21.45933896],[244.32,20.67009084],[244.33,227.53576312],[244.37,4.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193680046,[[244.09,4.9971],[244.08,18.53149461],[244.06,2.6471],[243.92,107.0],[243.87,5.52615859]],[[244.27,22.67149461],[244.36,14.9038],[244.37,29.48],[244.39,4.0913],[244.46,224.6007472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193687554,[[244.18,2.6192],[244.17,18.53149461],[244.11,4.8166],[244.1,0.40521],[244.08,26.76779461]],[[244.36,2.4476],[244.39,18.53149461],[244.68,30.81149461],[244.8,229.0],[246.08,32.53821035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193715382,[[244.45,2.045],[244.43,4.14],[244.4,34.95785289],[244.3,29.46],[244.12,8.41480146]],[[244.59,2.0439],[244.64,30.04615289],[244.65,4.14],[244.79,34.26627527],[244.8,30.04615289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193792644,[[244.56,21.1456981],[244.55,4.08],[244.5,5.1969],[244.24,5.47898984]],[[244.72,4.08],[244.76,18.4885981],[244.78,29.44],[244.84,2.5808],[244.94,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193799252,[[244.62,2.4924],[244.61,2.5274],[244.56,21.1456981],[244.53,4.08],[244.48,4.0896]],[[244.79,4.08],[244.8,18.4885981],[244.84,2.5808],[244.85,34.23290106],[244.86,4.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193864093,[[243.89,2.6012],[243.83,5.0225],[243.8,18.59489917],[243.75,4.06],[243.73,2.60735704]],[[243.97,4.06],[244.04,18.59489917],[244.05,2.6388],[244.08,18.59489917],[244.18,16.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193894208,[[243.92,11.63083782],[243.9,7.6942],[243.84,13.64795657],[243.79,4.04],[243.77,16.3716]],[[244.04,4.04],[244.06,1.0023],[244.09,11.63083782],[244.14,29.52],[244.16,223.70820529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193938092,[[243.15,2.4731],[243.14,23.58670473],[243.08,4.02],[243.01,12.27],[243.0,18.69090473]],[[243.36,18.69090473],[243.39,4.02],[243.47,2.611],[243.48,18.69090473],[243.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193971371,[[242.61,4.1211],[242.55,123.57453002],[242.53,48.46311293],[242.52,87.41018543],[242.5,119.88719693]],[[242.96,18.74883642],[243.0,18.74883642],[243.01,4.02],[243.1,12.27],[243.11,2.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732193999394,[[242.52,2.4873],[242.51,5.3099],[242.46,18.74883642],[242.42,4.04],[242.38,4.125]],[[242.65,18.74883642],[242.67,4.04],[242.76,18.74883642],[242.79,4.1182],[243.04,279.63525662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194044717,[[243.32,30.4335359],[243.27,4.72],[243.25,7.818],[243.16,4.1118],[243.15,12.34]],[[243.54,4.72],[243.56,5.2606],[243.57,2.2338],[243.58,30.4335359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194063141,[[243.4,18.66224575],[243.36,4.56],[243.33,4.8613],[243.32,4.1091],[243.22,28.26547336]],[[243.62,23.22224575],[243.63,2.4808],[243.7,2.5583],[243.71,36.62860226],[243.76,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194129215,[[243.56,2.0524],[243.53,11.66797113],[243.48,5.2801],[243.45,2.4246],[243.38,4.42]],[[243.61,2.0521],[243.67,4.42],[243.68,11.66797113],[243.71,5.3257],[243.75,2.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194177948,[[243.07,2.5709],[243.02,2.6405],[243.0,18.67312257],[242.94,4.22],[242.84,112.52484334]],[[243.18,18.67312257],[243.22,18.67312257],[243.23,4.22],[243.28,2.2429],[243.29,2.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194211285,[[243.13,5.0867],[243.12,2.4485],[243.11,18.70036672],[243.01,4.08],[243.0,31.04036672]],[[243.28,4.08],[243.32,18.70036672],[243.39,29.64],[243.43,5.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194237806,[[243.31,30.33699121],[243.28,7.4215],[243.27,0.22691],[243.24,4.1105]],[[243.44,2.0536],[243.49,4.06],[243.53,30.33699121],[243.54,2.5546],[243.55,2.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194290560,[[243.35,11.67005621],[243.34,0.39843],[243.3,7.6809],[243.14,234.7097014],[243.05,3.08217603]],[[243.44,2.0535],[243.48,4.04],[243.51,11.67005621],[243.54,0.1398],[243.58,5.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194330176,[[243.07,7.4078],[243.03,22.74901522],[243.01,2.0125533],[242.91,41.94],[242.88,125.70901522]],[[243.19,4.04],[243.24,18.70901522],[243.31,2.02201542],[243.34,2.4393],[245.14,40.00725463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194367408,[[243.64,18.6501971],[243.56,7.7772],[243.5,4.0],[243.48,22.7565971],[243.43,0.27063]],[[243.78,4.0],[243.8,2.5422],[243.85,2.07717028],[243.89,29.56],[243.9,6.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194422960,[[244.32,2.0461],[244.27,30.14607478],[244.24,7.4665],[244.23,3.98],[244.2,30.14607478]],[[244.5,30.14607478],[244.52,3.98],[244.53,29.48],[244.54,30.14607478],[244.55,5.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194438067,[[244.14,1.4617],[244.07,18.5354525],[244.04,4.9742],[244.0,2.5883],[243.99,3.98]],[[244.28,5.0111],[244.29,20.55426075],[244.33,2.4399],[244.34,3.98],[244.39,16.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194505111,[[244.46,2.0451],[244.4,18.5354525],[244.39,2.6404],[244.38,2.5278],[244.37,2.6044]],[[244.58,4.18],[244.64,21.1507525],[244.66,2.5137],[244.78,282.59270012],[244.8,247.5354525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194592720,[[244.71,18.46051504],[244.66,4.0866],[244.59,2.5459],[244.58,2.4552],[244.56,24.07912586]],[[244.31,2.0464],[244.35,4.16],[244.4,2.4541],[244.41,4.9577],[244.42,18.53173995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194643827,[[244.5,2.0446],[244.45,2.4451],[244.42,2.5132],[244.41,18.46051504],[244.33,2.4665]],[[244.4,2.4541],[244.58,2.044],[244.66,18.46051504],[244.69,0.62934],[244.81,222.58849076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194673354,[[244.75,2.0425],[244.68,30.02283898],[244.61,4.8531],[244.57,4.53318699],[244.28,6.17067759]],[[244.4,2.4541],[244.81,2.042],[244.86,30.02283898],[244.97,2.00290591],[245.03,12.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194685270,[[244.63,2.81749758],[244.62,2.81729103],[244.57,18.45290987],[244.53,2.4465],[244.44,18.45290987]],[[244.4,2.4541],[244.77,18.45290987],[244.82,12.28],[244.88,223.21899076],[244.93,279.16259645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194745521,[[244.81,4.5792],[244.76,11.53200339],[244.7,5.1101],[244.68,11.53200339],[244.45,45.38963389]],[[244.4,2.4541],[244.93,11.53200339],[245.04,11.53200339],[245.05,34.20940851],[245.84,368.00372524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194777534,[[244.8,5.1915],[244.79,12.12960618],[244.71,2.6083],[244.7,4.75583591],[244.68,4.06406802]],[[244.4,2.4541],[244.88,7.37517482],[244.91,2.00813488],[244.98,226.46383091],[245.03,317.28919715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194816055,[[244.89,5.0139],[244.82,2.4543],[244.81,6.44],[244.51,170.2946617],[244.49,170.2946617]],[[244.4,2.4541],[245.02,11.52993067],[245.08,2.00151962],[245.14,226.6443297],[245.19,283.3054121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194861697,[[245.01,6.42],[245.0,7.37843705],[244.96,4.9834],[244.94,2.4956],[244.9,8.12751385]],[[244.4,2.4541],[245.08,7.37843705],[245.21,2.08708864],[245.25,230.7212297],[245.34,283.3054121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194891915,[[245.17,7.37843705],[245.08,2.561],[245.07,5.0402],[245.04,1.99396122],[244.88,12.28]],[[244.4,2.4541],[245.26,7.37843705],[245.38,1.0],[245.39,6.15083484],[245.46,238.9243297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194948866,[[245.55,12.43389318],[245.54,6.37],[245.4,3.99576318],[245.23,5.68597676],[245.22,17.0579303]],[[244.4,2.4541],[245.64,7.33799318],[245.76,11.45867898],[245.79,1.0],[245.8,17.00983776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732194998005,[[246.15,29.64169997],[246.13,2.0311],[246.1,1.41686],[246.0,29.64169997],[245.88,29.64169997]],[[244.4,2.4541],[246.29,2.3911],[246.36,29.64169997],[246.38,1.0],[246.6,29.64169997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195022609,[[246.76,29.64169997],[246.75,2.026],[246.6,41.87169997],[246.45,8.1409],[246.38,4.85816641]],[[244.4,2.4541],[246.86,2.0251],[246.99,29.64169997],[247.18,12.24],[247.2,29.64169997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195058157,[[247.18,5.0164],[247.17,29.64169997],[247.15,12.23],[247.14,2.96928268],[247.09,2.4289]],[[244.4,2.4541],[247.36,2.021],[247.4,29.64169997],[247.55,7.2521],[247.56,29.64169997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195098390,[[247.72,29.64169997],[247.62,4.9413],[247.6,16.70610262],[247.56,29.64169997],[247.54,3.85697299]],[[244.4,2.4541],[247.94,36.84159997],[248.16,54.11169997],[248.2,6.0427],[248.52,623.2719066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195124589,[[247.25,5.1441],[247.23,29.36508641],[247.2,29.36508641],[247.11,2.0489164],[247.09,2.5219]],[[244.4,2.4541],[247.48,29.36508641],[247.5,1.0],[247.51,5.0593],[247.52,2.02484481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195141907,[[247.24,29.36508641],[247.13,5.0193],[247.09,4.4755177],[247.07,2.01081051],[246.97,12.23]],[[244.4,2.4541],[247.43,29.36508641],[247.55,5.2959],[247.56,31.96697076],[247.61,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195206247,[[247.33,29.45264884],[247.3,2.4869],[247.23,14.7773],[247.22,2.5061],[247.2,29.45264884]],[[244.4,2.4541],[247.53,2.4263],[247.54,2.6252],[247.55,29.45264884],[247.66,0.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195232170,[[247.94,29.45264884],[247.82,12.11],[247.81,7.6115],[247.8,29.45264884],[247.76,2.02718954]],[[244.4,2.4541],[248.16,29.45264884],[248.27,2.4788],[248.28,31.86884884],[248.39,0.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195289230,[[247.85,30.19059884],[247.83,2.0171],[247.82,2.5105],[247.81,4.9322],[247.8,29.45264884]],[[244.4,2.4541],[248.12,29.45264884],[248.25,1.0],[248.39,12.11],[248.4,29.45264884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195338954,[[247.6,29.45264884],[247.55,2.4747],[247.48,2.3511],[247.44,136.45264884],[247.32,31.42972392]],[[244.4,2.4541],[247.85,29.45264884],[247.92,29.45264884],[248.04,29.45264884],[248.1,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195374787,[[247.86,29.45264884],[247.82,2.407],[247.81,29.45264884],[247.7,4.0365],[247.68,41.56264884]],[[244.4,2.4541],[248.28,29.45264884],[248.33,226.6443297],[248.43,283.3054121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195408720,[[248.23,29.45264884],[248.11,2.5955],[247.92,29.45264884],[247.82,10.086],[247.8,6.0523]],[[244.4,2.4541],[248.42,29.45264884],[248.5,29.45264884],[248.53,2.4334],[248.54,2.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195455132,[[247.25,29.24959838],[247.2,29.24959838],[247.14,2.5676],[247.13,4.56073755],[247.09,2.5848]],[[244.4,2.4541],[247.49,29.24959838],[247.54,29.24959838],[247.61,2.5727],[248.68,34.97892573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195478472,[[247.4,29.33402605],[247.29,1.61722407],[247.25,1.8803],[247.2,33.37902605],[247.16,12.11]],[[244.4,2.4541],[247.6,31.07282605],[247.66,1.868],[247.67,1.7256],[247.68,29.33402605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195494977,[[247.46,29.33402605],[247.24,3.021827],[247.2,138.34530985],[247.13,5.39664681],[247.12,16.18994043]],[[244.4,2.4541],[247.69,29.33402605],[247.77,1.7153],[247.78,29.33402605],[248.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195544918,[[247.3,29.33402605],[247.22,1.3623],[247.21,2.5968],[247.08,41.45402605]],[[244.4,2.4541],[247.48,1.3434],[247.49,2.6889],[247.5,29.33402605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195582341,[[246.63,1.62147914],[246.62,2.6806],[246.53,4.0555],[246.48,107.0],[246.36,34.85829135]],[[244.4,2.4541],[246.84,29.43505293],[246.96,29.43505293],[246.98,2.6824],[247.09,4.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195612876,[[246.8,2.63415132],[246.78,18.17836476],[246.74,1.2908],[246.73,1.9916559],[246.72,18.17836476]],[[244.4,2.4541],[246.88,9.7783],[246.94,0.91362],[246.95,2.0244],[247.01,18.17836476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195659413,[[246.65,2.63528803],[246.64,1.3523],[246.63,18.17836476],[246.62,1.3689],[246.61,2.06369759]],[[244.4,2.4541],[246.81,4.0492],[246.86,18.17836476],[246.96,12.12],[247.16,226.6443297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195715684,[[246.52,2.63620467],[246.49,18.17836476],[246.43,1.414],[246.36,39.87131844],[246.34,45.46145062]],[[244.4,2.4541],[246.67,2.0267],[246.69,1.4561],[246.7,2.7491],[246.73,18.17836476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195738084,[[246.51,29.54771025],[246.42,1.3569],[246.41,2.7657],[246.4,4.0577],[246.38,16.26971526]],[[244.4,2.4541],[246.65,2.8434],[246.69,1.441],[246.7,29.54771025],[247.35,45.40547942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195790520,[[246.9,2.0247],[246.85,1.01292276],[246.84,18.16847335],[246.82,1.4425],[246.81,2.8404]],[[244.4,2.4541],[246.98,2.0241],[247.0,0.89651],[247.01,1.4032],[247.06,18.16847335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195821040,[[246.97,2.7292],[246.92,29.48759897],[246.84,29.48759897],[246.75,107.0],[246.74,5.42323842]],[[244.4,2.4541],[247.15,29.48759897],[247.18,2.8196],[247.2,29.48759897],[247.3,5.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195857363,[[247.0,0.65069],[246.89,1.4567],[246.87,2.8501],[246.77,4.0517]],[[244.4,2.4541],[247.08,29.48759897],[247.11,1.3987],[247.19,16.95683479],[247.2,29.48759897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195900526,[[245.73,3.62576017],[245.68,29.48759897],[245.59,110.15418934],[245.57,21.85861676],[245.56,47.78873352]],[[244.4,2.4541],[245.91,29.48759897],[246.0,41.63759897],[246.09,1.4589],[246.1,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195923824,[[245.91,1.0165247],[245.9,29.48759897],[245.87,1.4223],[245.81,1.4849],[245.77,9.91910949]],[[244.4,2.4541],[246.07,1.4221],[246.12,29.48759897],[246.21,1.4119],[246.5,223.67427325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732195986052,[[246.46,29.48759897],[246.43,1.3348],[246.39,2.6941],[246.38,29.48759897],[246.26,63.70161083]],[[244.4,2.4541],[246.63,1.346],[246.64,1.3706],[246.68,29.48759897],[246.8,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196004474,[[246.69,2.0265],[246.59,1.01388439],[246.57,29.48759897],[246.52,1.3533],[246.51,2.6827]],[[244.4,2.4541],[246.76,2.0259],[246.77,1.4052],[246.78,1.3011],[246.83,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196026591,[[246.36,30.82409897],[246.31,1.3015],[246.19,4.0612],[246.18,5.51600296],[246.17,16.5480089]],[[244.4,2.4541],[246.55,29.48759897],[246.61,1.3349],[246.62,1.3487],[246.72,41.63759897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196093250,[[246.42,1.01439614],[246.38,2.7034],[246.19,107.0],[246.16,137.88876412],[246.05,42.76957836]],[[244.4,2.4541],[246.63,1.3715],[246.72,41.75137869],[246.79,1.3915],[248.42,40.02884803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196136680,[[246.75,1.3603],[246.73,1.3617],[246.69,1.3984],[246.68,18.13837904],[246.63,1.01319161]],[[244.4,2.4541],[246.91,18.13837904],[246.93,2.7416],[246.94,1.3982],[246.96,18.13837904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196176117,[[246.62,2.027],[246.61,1.01374748],[246.52,18.13837904],[246.51,1.3217],[246.41,10.56631632]],[[244.4,2.4541],[246.66,2.0267],[246.71,18.13837904],[246.77,1.3779],[246.84,18.54875904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196207733,[[246.52,1.01416475],[246.49,1.317],[246.48,18.13837904],[246.46,1.3658],[246.45,1.2677]],[[244.4,2.4541],[246.65,2.0268],[246.68,18.13837904],[246.75,1.3985],[246.81,14.18353684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196255262,[[247.16,18.16199438],[247.15,1.01143379],[247.12,2.03921486],[247.1,1.3001],[247.09,2.646]],[[244.4,2.4541],[247.35,18.16199438],[247.43,2.6977],[247.44,19.46169438],[247.53,14.17447044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196273490,[[246.84,20.89079438],[246.82,1.3925],[246.75,5.5122939],[246.74,19.57321299],[246.67,261.10186412]],[[244.4,2.4541],[247.06,18.16199438],[247.13,2.6007],[247.17,13.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196332031,[[246.42,1.3592],[246.4,1.4117],[246.39,1.3311],[246.31,3.03633127],[246.3,5.5122939]],[[244.4,2.4541],[246.53,2.0278],[246.55,18.16199438],[246.63,2.6804],[246.64,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196339839,[[246.28,2.7703],[246.27,14.85877737],[246.23,2.07669977],[246.18,4.0612],[246.16,22.04917562]],[[244.4,2.4541],[246.44,20.19059438],[246.52,1.3347],[246.58,12.15],[246.87,224.45644058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196377566,[[246.14,2.031],[246.1,1.01585835],[246.09,11.41942757],[246.08,1.3535],[246.07,1.339]],[[244.4,2.4541],[246.21,2.0304],[246.23,2.7956],[246.24,11.41942757],[246.35,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196458222,[[246.51,2.0279],[246.46,11.41942757],[246.37,4.0828],[246.36,13.41988046],[246.23,6.0907]],[[244.4,2.4541],[246.63,11.41942757],[246.65,1.3329],[246.66,2.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196473934,[[246.86,18.17707376],[246.84,1.3009],[246.8,2.7804],[246.72,18.17707376],[246.62,16.2341]],[[244.4,2.4541],[247.1,19.59467376],[247.11,1.3623],[247.2,18.17707376],[247.32,18.17707376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196534591,[[246.5,2.028],[246.43,1.3133],[246.39,18.17707376],[246.37,2.5151],[246.25,15.65864064]],[[244.4,2.4541],[246.57,18.17707376],[246.68,14.6878],[246.71,4.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196559804,[[246.43,1.1878],[246.42,1.2679],[246.4,18.17707376],[246.3,21.95780578],[246.29,16.5233495]],[[244.4,2.4541],[246.57,2.0275],[246.62,18.17707376],[246.64,2.599],[246.65,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196601436,[[246.86,1.2769],[246.85,18.17955249],[246.78,2.4626],[246.6,125.17955249],[246.57,6.0823]],[[244.4,2.4541],[247.05,1.2373],[247.06,18.17955249],[247.19,20.32856743],[247.31,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196637970,[[246.7,18.17955249],[246.69,1.1901],[246.67,2.4619],[246.66,1.98674689],[246.6,18.17955249]],[[244.4,2.4541],[246.92,18.17955249],[246.95,1.2606],[247.01,12.18],[247.2,18.17955249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196670995,[[246.41,1.01444435],[246.4,1.2146],[246.37,3.33388158],[246.36,18.17955249],[246.29,5.50778316]],[[244.4,2.4541],[246.56,18.17955249],[246.66,1.0836],[246.67,1.286],[248.68,39.67854471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196722718,[[246.61,1.2754],[246.57,1.275],[246.56,18.17955249],[246.55,1.2838],[246.33,5.50778316]],[[244.4,2.4541],[246.76,18.17955249],[246.8,1.3159],[249.36,40.07138641],[249.37,40.0718276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196740833,[[246.49,1.2593],[246.47,20.23528047],[246.44,1.2368],[246.32,48.12126534],[246.27,10.1498]],[[244.4,2.4541],[246.65,2.0268],[246.68,1.3054],[246.69,18.17955249],[246.71,0.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196809585,[[246.67,2.0264],[246.62,1.01354214],[246.58,1.1885],[246.56,20.2358987],[246.5,2.5691]],[[244.4,2.4541],[246.73,2.026],[246.76,1.1844],[246.77,1.0788],[246.78,18.17955249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196827695,[[246.47,1.01417918],[246.46,2.4312],[246.41,18.17955249],[246.38,1.2006],[246.37,4.0579]],[[244.4,2.4541],[246.63,1.2388],[246.64,18.17955249],[246.71,12.17],[246.72,18.17955249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196885951,[[245.66,2.5996],[245.65,18.2869337],[245.64,21.9869388],[245.6,65.96081643],[245.57,6.88146524]],[[244.4,2.4541],[245.85,18.2869337],[245.97,12.17],[245.98,4.0644],[246.0,18.2869337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196922588,[[245.82,18.2869337],[245.8,1.2675],[245.79,2.5199],[245.78,18.2869337],[245.67,5.4967347]],[[244.4,2.4541],[246.01,18.2869337],[246.06,12.17],[246.1,18.2869337],[246.79,38.06046559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732196962901,[[246.17,3.7423],[246.16,11.40585309],[246.12,11.40585309],[246.11,2.0463003],[246.05,4.0627]],[[244.4,2.4541],[246.32,11.40585309],[246.43,14.2376371],[246.48,15.46155309],[246.61,20.3110549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197010932,[[245.94,2.0322],[245.9,1.2827],[245.85,19.50658214],[245.77,19.79526384],[245.74,43.97387762]],[[244.4,2.4541],[246.06,18.22958214],[246.1,18.22958214],[246.19,12.40401],[246.42,280.2377886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197046186,[[245.98,3.7026],[245.93,15.48897932],[245.81,5.4967347],[245.8,22.5904041],[245.79,43.97387762]],[[244.4,2.4541],[246.08,2.0312],[246.09,11.86737932],[246.22,1.99509112],[246.28,14.52697692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197110809,[[245.82,13.43533061],[245.81,2.5934],[245.79,1.2359],[245.77,5.4967347],[245.76,27.91081037]],[[244.4,2.4541],[246.0,11.42060627],[246.1,23.61060627],[246.23,6.1107418],[247.98,32.3247273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197123528,[[245.85,2.033],[245.76,3.32359854],[245.75,18.28977554],[245.67,2.5338],[245.65,5.55376399]],[[244.4,2.4541],[245.92,2.0324],[245.97,18.28977554],[246.1,12.19],[246.11,4.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197198982,[[246.04,2.0312],[245.96,3.6974],[245.91,11.42661417],[245.9,2.07801203],[245.89,4.0649]],[[244.4,2.4541],[246.09,13.45751417],[246.14,1.3058],[246.18,27.58507994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197201182,[[246.04,2.0312],[245.96,3.6974],[245.91,11.42661417],[245.89,6.05207328],[245.87,5.54857712]],[[244.4,2.4541],[246.09,11.42661417],[246.1,2.0307],[246.14,1.3058],[246.18,27.58507994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197254833,[[246.15,7.30171705],[246.13,2.4682],[246.12,1.2242],[246.05,26.33129546],[246.03,44.53819095]],[[244.4,2.4541],[246.23,7.30171705],[246.29,16.20080642],[246.41,12.19],[246.58,231.0324537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197336799,[[246.03,2.0313],[245.98,1.1921],[245.96,1.2849],[245.95,11.40805331],[245.94,1.1926]],[[244.4,2.4541],[246.13,11.40805331],[246.17,1.1029],[246.21,14.2136241],[246.49,224.9519537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197360626,[[245.91,2.0323],[245.8,1.1916],[245.79,1.2376],[245.77,1.31],[245.76,18.27101474]],[[244.4,2.4541],[245.96,2.0319],[245.98,18.27101474],[246.03,12.19],[246.08,2.03485176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197418171,[[245.88,2.0327],[245.78,3.7692],[245.77,18.29836379],[245.72,4.068],[245.71,22.26909546]],[[244.4,2.4541],[245.95,2.0323],[245.96,18.29836379],[245.99,1.1039],[246.06,6.12686139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197450799,[[245.28,2.0377],[245.2,0.74896719],[245.19,2.4592],[245.18,18.38106415],[245.17,1.2692]],[[244.4,2.4541],[245.38,18.38106415],[245.49,1.1067],[245.51,12.19],[245.65,4.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197491328,[[245.42,11.4695086],[245.4,1.2173],[245.38,1.241],[245.37,6.84787386],[245.36,16.7018216]],[[244.4,2.4541],[245.59,11.4695086],[245.6,1.1082],[245.64,23.6595086],[245.7,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197537857,[[245.25,3.825],[245.19,5.56727386],[245.18,16.83490982],[245.16,62.90715369],[245.15,21.35199767]],[[244.4,2.4541],[245.35,2.0372],[245.39,18.36896274],[245.44,0.22786],[245.52,30.55896274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197571177,[[245.24,2.0381],[245.22,1.2721],[245.2,2.5925],[245.18,11.48379761],[245.16,5.56727386]],[[244.4,2.4541],[245.34,11.48379761],[245.38,11.48379761],[245.5,2.01689209],[245.69,281.1899421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197639731,[[245.59,11.48379761],[245.57,0.56992],[245.52,15.32589761],[245.44,5.63997879],[245.43,16.91993637]],[[244.4,2.4541],[245.75,11.48379761],[245.86,1.2877],[245.87,12.19],[245.88,11.48379761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197702283,[[244.97,2.0403],[244.92,12.69469761],[244.81,2.6273],[244.8,11.48379761],[244.74,5.63997879]],[[244.4,2.4541],[245.09,11.48379761],[245.15,1.2581],[245.16,25.19045761],[245.71,281.1899421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197737801,[[245.04,18.45187251],[244.97,3.7386],[244.92,18.45187251],[244.88,2.02635971],[244.83,107.0]],[[244.4,2.4541],[245.2,2.0384],[245.27,1.2877],[245.28,18.45187251],[245.39,2.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197776725,[[245.29,1.03716],[245.27,2.0378],[245.22,18.45187251],[245.21,1.2588],[245.2,1.2395]],[[244.4,2.4541],[245.42,18.45187251],[245.48,2.4908],[245.5,20.47206309],[246.2,11.15519476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197838409,[[245.92,18.29429266],[245.86,2.5159],[245.85,3.28318055],[245.83,4.0663],[245.81,1.92437]],[[244.4,2.4541],[246.13,18.29429266],[246.19,2.01867975],[246.2,4.0603],[246.27,6.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197861418,[[245.82,11.42133815],[245.78,3.8172],[245.76,11.42133815],[245.75,4.0676],[245.69,5.59420289]],[[244.4,2.4541],[245.98,11.42133815],[246.03,1.2351],[246.06,1.3133],[246.08,16.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197906546,[[245.98,2.0319],[245.94,11.42133815],[245.91,3.6992],[245.9,11.42133815],[245.8,4.0668]],[[244.4,2.4541],[246.04,2.0314],[246.08,11.42133815],[246.11,3.7769],[246.21,16.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197963881,[[245.89,2.0326],[245.88,11.4299084],[245.8,1.2706],[245.79,1.3024],[245.78,1.2954]],[[244.4,2.4541],[245.95,2.0322],[246.03,11.4299084],[246.07,1.2035],[246.09,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732197985802,[[246.38,18.2147091],[246.27,3.7344],[246.24,18.2147091],[246.23,1.9922964],[246.0,16.93596148]],[[244.4,2.4541],[246.51,1.193],[246.56,18.2147091],[246.58,2.4652],[246.92,45.07819588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198054647,[[245.91,18.2147091],[245.85,2.5708],[245.84,1.304],[245.78,9.66130289],[245.77,16.78260868]],[[244.4,2.4541],[246.04,2.0314],[246.07,1.2624],[246.08,1.2876],[246.09,0.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198062741,[[246.12,2.4466],[246.08,1.2319],[246.06,18.2147091],[246.0,18.2147091],[245.94,26.44131157]],[[244.4,2.4541],[246.25,18.2147091],[246.34,3.5635],[246.36,18.2147091],[246.39,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198142328,[[245.91,1.2503],[245.9,2.478],[245.88,18.2147091],[245.76,24.3159091],[245.74,12.2]],[[244.4,2.4541],[246.14,2.0306],[246.17,2.4279],[246.19,18.2147091],[246.22,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198186467,[[246.14,2.0306],[246.04,20.7830091],[246.03,1.2712],[246.01,2.01065929],[245.9,5.59528699]],[[244.4,2.4541],[246.23,2.0299],[246.24,18.2147091],[246.36,30.4147091],[246.48,18.2147091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198195765,[[246.23,2.0298],[246.16,1.189],[246.15,2.4808],[246.14,2.06320819],[246.13,18.2147091]],[[244.4,2.4541],[246.36,18.2147091],[246.37,2.4951],[246.38,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198266203,[[246.24,2.05104975],[246.23,2.4967],[246.21,1.2208],[246.2,18.23073662],[246.17,5.60241267]],[[244.4,2.4541],[246.42,18.23073662],[246.45,2.4105],[246.46,18.23073662],[246.59,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198295314,[[246.88,18.13816471],[246.74,3.82],[246.73,2.07864163],[246.72,18.13816471],[246.63,119.17]],[[244.4,2.4541],[247.06,1.2824],[247.07,18.13816471],[247.12,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198345064,[[247.08,29.42478156],[247.04,3.7935],[246.96,29.42478156],[246.95,22.40965167],[246.93,44.81993652]],[[244.4,2.4541],[247.25,2.0214],[247.31,29.42478156],[247.35,12.17],[247.39,2.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198388089,[[246.88,1.2495],[246.83,18.13277307],[246.74,5.60241267],[246.73,20.858439],[246.72,62.95270959]],[[244.4,2.4541],[247.05,18.13277307],[247.06,2.5319],[247.12,1.97922695],[247.16,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198421316,[[246.95,11.3306277],[246.9,3.7559],[246.84,13.31807828],[246.78,5.60241267],[246.77,16.807239]],[[244.4,2.4541],[247.12,12.5282277],[247.16,2.5095],[247.17,19.75935293],[247.32,296.14892291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198492977,[[247.47,12.56718222],[247.46,1.2338],[247.45,1.2029],[247.32,11.28758222],[247.31,5.60241267]],[[244.4,2.4541],[247.64,2.5171],[247.65,12.51848222],[247.77,12.17],[247.78,33.83960679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198580735,[[246.93,2.4214],[246.92,18.14530658],[246.89,1.2595],[246.84,18.14530658],[246.8,2.01961901]],[[244.4,2.4541],[247.12,18.14530658],[247.18,2.7166],[247.34,229.0],[247.44,18.14530658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198617659,[[246.76,19.38260658],[246.75,1.2522],[246.73,1.2204],[246.64,22.40965167],[246.55,25.87173321]],[[244.4,2.4541],[246.97,20.55000658],[247.04,0.1972],[247.08,18.14530658],[247.14,17.10443827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198663501,[[246.91,1.2865],[246.87,2.4664],[246.86,18.14530658],[246.69,16.807239]],[[244.4,2.4541],[247.04,1.1852],[247.06,18.14530658],[247.19,12.14],[248.89,40.28703465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198711226,[[247.32,3.7821],[247.31,18.06382043],[247.2,18.06382043],[247.11,5.60241267],[247.1,16.807239]],[[244.4,2.4541],[247.54,3.31],[247.55,19.06382043],[247.78,278.01614984],[249.33,39.75077999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198757456,[[247.13,1.234],[247.08,11.32030447],[247.06,1.2148],[247.05,1.2208]],[[244.4,2.4541],[247.31,1.2698],[247.33,11.32030447],[247.42,0.20029],[247.44,262.6382987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198813413,[[246.79,1.2983],[246.78,1.2889],[246.77,18.13948836],[246.63,1.2249],[246.6,18.13948836]],[[244.4,2.4541],[246.93,1.2845],[246.95,1.3047],[246.96,18.13948836],[247.07,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198831332,[[246.38,18.13948836],[246.26,19.44248836],[246.25,1.2393],[246.23,1.2526],[246.08,67.22990478]],[[244.4,2.4541],[246.58,2.5055],[246.6,18.13948836],[246.68,0.9207],[248.41,31.57511768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198868264,[[246.26,20.71568836],[246.2,1.2747],[246.17,15.37661809],[246.15,9.66291267],[246.14,16.807239]],[[244.4,2.4541],[246.44,2.4956],[246.49,18.13948836],[246.58,12.17],[246.74,278.01614984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198930103,[[246.51,20.12262857],[246.5,1.2507],[246.49,2.417],[246.48,0.16655],[246.4,5.60241267]],[[244.4,2.4541],[246.72,18.13948836],[246.77,1.2138],[246.78,1.2797],[246.8,2.03160345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732198947513,[[246.46,0.22722],[246.42,2.0281],[246.37,19.36608836],[246.35,2.06033873],[246.34,1.3045]],[[244.4,2.4541],[246.56,1.2788],[246.58,18.13948836],[246.61,24.49678455],[246.65,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199031081,[[246.21,1.2258],[246.19,1.2055],[246.11,1.2407]],[[244.4,2.4541],[246.3,2.0292],[246.37,1.2783],[246.38,18.13948836],[246.44,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199093937,[[246.56,6.66771022],[246.44,18.20880909],[246.41,1.3061],[246.36,19.47570909],[246.12,12.0043353]],[[244.4,2.4541],[246.64,2.5103],[246.66,17.98242514],[246.67,18.20880909],[248.85,1.49182764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199143071,[[246.81,11.36818321],[246.79,1.2788],[246.78,2.5539],[246.77,2.03150077],[246.74,0.37011]],[[244.4,2.4541],[246.94,18.13420038],[246.96,11.36818321],[247.04,1.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199177992,[[246.57,18.18129152],[246.49,1.1912],[246.48,18.18129152],[246.47,4.0554],[246.44,1.99579185]],[[244.4,2.4541],[246.69,2.0259],[246.74,1.2576],[246.78,1.3019],[246.81,18.18129152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199239039,[[246.07,2.031],[246.01,18.21930496],[245.94,1.1907],[245.93,2.6104],[245.92,2.02395323]],[[244.4,2.4541],[246.17,2.0302],[246.23,18.21930496],[246.31,12.16],[246.39,4.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199261263,[[246.06,2.031],[245.99,18.21930496],[245.94,1.2727],[245.93,2.5093],[245.91,4.0645]],[[244.4,2.4541],[246.15,2.0304],[246.21,1.2513],[246.22,18.21930496],[246.29,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199307086,[[246.23,2.0296],[246.18,3.6256],[246.17,18.21930496],[246.05,2.0052136],[246.04,4.0624]],[[244.4,2.4541],[246.31,3.13395],[246.35,1.2353],[246.36,1.2233],[246.37,18.21930496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199355248,[[246.12,2.4508],[246.11,11.40856144],[246.06,5.3258],[246.05,2.00769554],[246.0,33.81821311]],[[244.4,2.4541],[246.26,11.40856144],[246.33,1.2192],[246.37,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199409396,[[246.04,11.40856144],[246.03,1.309],[246.02,1.3009],[246.01,1.2084],[245.86,5.60241267]],[[244.4,2.4541],[246.15,2.0302],[246.2,1.3067],[246.21,11.40856144],[246.31,2.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199436529,[[245.43,2.437],[245.42,18.31752309],[245.36,1.2972],[245.35,2.05056256],[245.21,1.79347202]],[[244.4,2.4541],[245.62,2.459],[245.63,18.31752309],[245.7,1.3015],[245.75,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199489074,[[246.1,18.36226673],[246.03,2.5216],[246.02,18.36226673],[245.9,18.36226673],[245.87,4.0651]],[[244.4,2.4541],[246.33,18.36226673],[246.48,235.80038675],[246.49,4.0551],[246.56,278.01614984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199541997,[[245.82,18.29031067],[245.81,3.7077],[245.76,18.29031067],[245.75,4.0671],[245.65,12.22]],[[244.4,2.4541],[246.07,18.29031067],[246.08,1.289],[246.09,1.2395],[246.12,31.79391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199571103,[[245.51,1.2305],[245.47,1.2912],[245.44,18.29031067],[245.4,18.29031067],[245.32,4.0741]],[[244.4,2.4541],[245.68,18.29031067],[245.76,18.29031067],[245.77,6.6046],[247.94,71.98260627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199613626,[[245.21,1.2956],[245.09,2.4808],[245.04,158.3526123],[245.03,168.15242312],[239.84,80.58719243]],[[244.4,2.4541],[245.4,18.29031067],[245.52,30.51031067],[245.64,18.29031067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199659360,[[244.8,2.0413],[244.72,18.29031067],[244.63,3.7854],[244.52,4.0873],[244.46,108.1326]],[[244.4,2.4541],[244.87,2.0408],[244.92,19.52191067],[244.96,1.28],[245.04,18.29031067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199683195,[[244.42,11.55329239],[244.32,11.55329239],[244.31,8.17456081],[244.19,6.1393],[244.18,16.83536861]],[[244.4,2.4541],[244.65,3.29868538],[244.67,1.2893],[244.93,16.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199741828,[[244.01,2.048],[243.95,3.6458],[243.93,18.50884169],[243.72,147.16464169],[243.63,1.80277253]],[[244.08,2.0474],[244.18,18.50884169],[244.21,2.07426506],[244.25,2.4173],[244.3,18.50884169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199759646,[[243.94,2.0486],[243.88,18.50884169],[243.82,1.2179],[243.81,2.4384],[243.8,1.1888]],[[244.08,18.50884169],[244.09,3.46245],[244.2,18.50884169],[244.32,18.50884169],[246.18,31.32320157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199783086,[[244.03,2.0478],[243.96,1.2286],[243.95,18.50884169],[243.92,2.4695],[243.84,18.50884169]],[[244.09,3.46245],[244.11,2.0472],[244.15,18.50884169],[244.23,2.01478373],[244.32,18.50884169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199842716,[[244.09,3.7474],[244.07,30.17983015],[243.96,30.17983015],[243.84,134.17997824],[243.76,6.1502]],[[244.29,30.17983015],[244.32,5.72],[244.36,1.0],[244.43,24.19640613],[244.44,30.17983015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199889042,[[244.1,3.7976],[244.09,30.17983015],[244.07,5.4],[243.96,30.17983015],[243.94,106.0969]],[[244.31,30.17983015],[244.38,7.42921715],[244.4,0.3107],[244.44,30.17983015],[244.45,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199921187,[[243.59,1.2024],[243.58,2.5531],[243.53,30.17983015],[243.48,5.18],[243.24,30.17983015]],[[243.75,30.17983015],[243.82,35.35983015],[243.83,2.08922932],[243.94,29.52],[243.96,32.24649317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199956813,[[243.44,3.7608],[243.43,18.61953595],[243.42,2.05924349],[243.36,18.61953595],[243.25,19.78917563]],[[243.61,5.14],[243.65,18.61953595],[243.69,2.0927121],[243.72,18.61953595],[244.21,14.30915193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732199999121,[[243.31,19.90251854],[243.3,2.4517],[243.21,4.96],[243.16,4.1102],[243.14,108.1659]],[[243.51,18.64961854],[243.53,4.96],[243.58,48.20961854],[243.65,18.49474532],[243.74,6.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200019735,[[243.12,2.0554],[242.91,5.83594461],[242.89,5.2],[242.77,102.0],[242.47,561.0]],[[243.24,2.0545],[243.28,18.64961854],[243.36,18.64961854],[243.41,29.62],[243.86,10.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200072490,[[243.92,32.42491861],[243.91,1.2881],[243.9,1.2239],[243.84,30.37631861],[243.81,1.2495]],[[244.04,2.0477],[244.11,5.74],[244.13,30.37631861],[244.2,30.37631861],[244.24,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200083995,[[243.81,1.3017],[243.8,30.37631861],[243.78,95.32468],[243.72,30.37631861],[243.66,1.2372]],[[244.01,5.74],[244.02,30.37631861],[244.08,30.37631861],[244.1,29.52],[244.15,12.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200118521,[[244.13,30.37631861],[244.11,1.3146],[244.08,1.2795],[244.01,2.08949569],[243.99,5.28]],[[244.28,0.7625],[244.37,35.65631861],[244.42,12.33],[244.65,272.3725119],[244.83,15.08155903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200147147,[[243.77,30.37631861],[243.74,2.4931],[243.7,5.2],[243.61,102.0],[243.59,2.00958974]],[[243.98,30.37631861],[243.99,5.2],[244.0,0.56647],[244.06,30.37631861],[244.07,2.08922979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200195161,[[244.04,30.37631861],[243.97,1.2133],[243.96,32.85161861],[243.92,2.05480618],[243.72,5.65760006]],[[244.19,4.76],[244.23,30.37631861],[244.31,13.0004],[244.33,4.0911],[244.91,1418.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200251688,[[244.56,18.53645052],[244.55,2.4415],[244.51,4.42],[244.46,3.36110456],[244.32,120.53645052]],[[244.78,2.05444029],[244.79,18.53645052],[244.8,4.42],[244.91,0.67],[244.99,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200275924,[[244.68,19.73855052],[244.67,2.25716],[244.64,1.2788],[244.58,4.5],[244.38,124.62380625]],[[244.85,4.5],[244.88,18.53645052],[244.89,0.6683],[244.9,2.06822696],[245.15,8.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200318949,[[244.47,18.45895879],[244.45,2.5282],[244.4,6.17505062],[244.31,12.33],[244.26,29.42]],[[244.68,4.1],[244.71,18.45895879],[244.8,18.45895879],[245.09,272.3725119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200350168,[[244.62,18.45895879],[244.58,18.45895879],[244.56,5.72865585],[244.5,4.3],[244.43,19.9898609]],[[244.77,2.0418],[244.78,4.53236],[244.8,29.44],[244.84,18.45895879],[244.93,1.99372591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200384496,[[245.01,1.2369],[245.0,18.45895879],[244.99,2.03744677],[244.98,4.04],[244.92,18.45895879]],[[245.2,18.45895879],[245.21,0.2278],[245.22,4.04],[245.26,2.07887737],[245.36,4.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200433544,[[244.98,1.195],[244.94,2.5603],[244.93,29.89482529],[244.86,5.58],[244.85,2.02600089]],[[245.17,35.47482529],[245.28,29.89482529],[245.3,29.38],[245.49,446.8980095],[249.56,2.97879775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200447567,[[245.2,29.89482529],[245.16,29.89482529],[245.13,3.8327],[245.11,5.4],[245.04,29.89482529]],[[245.29,0.90103],[245.4,29.89482529],[245.41,5.4],[245.52,33.96642529],[245.53,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200506093,[[245.0,2.04],[244.98,2.5156],[244.96,29.89482529],[244.95,4.94],[244.8,46.82572244]],[[245.07,2.0395],[245.17,29.89482529],[245.2,0.8991],[245.21,4.82],[245.27,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200549503,[[244.8,29.96059783],[244.76,2.5627],[244.75,35.3414],[244.61,124.59468753],[244.59,45.18365874]],[[245.02,29.96059783],[245.05,4.68],[245.14,2.06433149],[245.16,29.96059783],[245.18,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200583732,[[245.09,1.2491],[245.04,29.96275403],[245.02,4.38],[244.87,8.1707151],[244.86,22.59468753]],[[245.24,29.96275403],[245.3,4.38],[245.34,29.38],[245.36,14.30632469],[245.4,29.96275403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200605863,[[244.85,1.22],[244.84,29.96332996],[244.79,4.16],[244.78,1.2096],[244.61,2.05319258]],[[244.93,0.2732],[245.03,4.16],[245.05,29.96332996],[245.09,2.09386402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200646002,[[245.43,1.1973],[245.42,1.2486],[245.41,1.314],[245.4,29.96332996],[245.38,3.8]],[[245.58,3.8],[245.59,29.96332996],[245.76,42.22332996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200683352,[[245.37,2.0369],[245.32,0.35856],[245.29,18.36936849],[245.27,3.8],[245.25,1.3161]],[[245.44,2.0364],[245.49,13.5806858],[245.5,18.36936849],[245.51,29.34],[245.63,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200712548,[[245.28,2.0377],[245.23,22.14936849],[245.19,18.36936849],[245.13,1.2127],[245.12,2.5003]],[[245.37,2.0371],[245.41,3.78],[245.42,18.36936849],[245.55,29.34],[245.57,4.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200757858,[[244.67,2.0425],[244.63,18.36936849],[244.58,3.78],[244.51,29.38],[244.5,4.088]],[[244.73,2.0421],[244.82,18.36936849],[244.85,3.78],[244.88,2.04356856],[244.9,18.36936849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200777284,[[244.56,3.7079],[244.5,18.36936849],[244.49,2.05073925],[244.45,3.78],[244.38,5.64867188]],[[244.71,3.78],[244.72,18.36936849],[244.8,18.36936849],[244.81,4.0831],[245.08,272.3725119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200841153,[[244.39,3.8359],[244.37,18.50570637],[244.36,2.05696396],[244.33,3.76],[244.2,18.50570637]],[[244.55,3.76],[244.59,18.50570637],[244.64,3.66],[244.66,14.31398399],[244.68,18.83723637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200847639,[[244.39,2.5623],[244.33,1.2029],[244.32,18.50570637],[244.27,3.76],[244.18,5.64867188]],[[244.54,18.50570637],[244.55,3.76],[244.64,15.88],[244.66,6.17948399],[245.08,653.6940286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200887709,[[243.55,1.2728],[243.54,1.2955],[243.49,1.2065],[243.45,30.21509569],[243.26,2.09137479]],[[243.6,2.0516],[243.62,3.76],[243.63,30.21509569],[243.72,30.21509569],[243.73,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200949616,[[243.5,1.266],[243.49,30.20846293],[243.48,3.76],[243.46,1.2896],[243.42,1.2081]],[[243.67,3.74],[243.7,30.20846293],[243.79,30.0836],[243.8,2.00088685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732200963476,[[245.4,29.82036608],[245.28,29.82036608],[245.18,111.89592848]],[[245.97,1.8662],[246.19,2.05733847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201000079,[[250.86,37.26563021]],[[251.79,37.26563021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201020872,[[252.58,37.26563021],[252.44,1.0],[252.28,1.94202796],[252.24,28.56],[252.02,0.76808274]],[[253.05,37.26563021],[253.31,5.919],[253.33,28.56],[253.35,1.2059],[253.39,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201052118,[[249.14,37.26143587],[248.98,44.23586063],[248.87,28.72],[248.85,2.04333848],[248.49,261.10184348]],[[249.48,0.60189192],[249.57,28.72],[249.7,37.26143587],[250.0,5.9973],[250.09,1.98380625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201084950,[[250.88,32.32508065],[250.84,1.9923],[250.74,28.72],[250.53,32.32508065],[250.41,103.97069345]],[[251.3,1.0],[251.36,28.72],[251.47,33.55798065],[251.48,3.9747],[251.6,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201107979,[[250.6,32.32508065],[250.48,1.0],[250.43,102.0],[250.42,3.9913],[250.38,3.80747239]],[[251.22,32.32508065],[251.39,1.6754],[251.4,43.41713353],[251.44,204.85025183],[251.5,219.91284063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201155100,[[252.16,32.32508065],[251.97,28.6],[251.86,1.969064],[251.8,106.1878],[251.79,32.32508065]],[[252.6,28.6],[252.71,32.32508065],[252.72,2.0714],[252.77,2.0399],[253.17,219.91284063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201194106,[[251.43,32.32508065],[251.2,28.58],[251.19,2.3947],[251.18,2.228],[251.12,1.95398078]],[[251.76,1.0],[251.93,28.56],[251.98,4.7829],[252.0,32.32508065],[252.78,129.3003226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201220245,[[252.29,32.32508065],[252.2,32.32508065],[252.0,28.56],[251.97,104.4554],[251.96,3.9678]],[[252.71,1.0],[252.82,32.32508065],[252.88,28.56],[252.99,4.8231],[253.05,2.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201250765,[[252.25,32.32508065],[252.13,7.1609],[252.12,32.32508065],[252.02,0.83502147],[251.96,3.63432766]],[[252.79,0.59201988],[252.8,1.0],[252.81,28.58],[252.88,32.32508065],[253.03,2.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201287383,[[252.42,36.75246678],[252.33,30.62246678],[252.2,45.88246678],[252.13,1.9731599],[252.08,3.9658]],[[252.63,30.62246678],[252.85,30.62246678],[252.91,28.54],[252.94,2.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201307677,[[251.24,30.62246678],[251.16,30.62246678],[251.07,33.4341],[251.03,30.62246678],[250.99,31.42163316]],[[251.44,1.11881106],[251.53,30.62246678],[251.57,28.56],[251.68,30.62246678],[251.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201336027,[[250.11,30.82184448],[249.99,30.82184448],[249.93,2.4257],[249.89,2.4497],[249.87,2.4312]],[[250.49,2.3511],[250.51,30.82184448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201373545,[[250.1,30.82184448],[249.99,30.82184448],[249.86,30.82184448],[249.77,4.9503],[249.76,32.48818453]],[[250.38,30.82184448],[250.41,28.74],[250.5,2.3425],[250.64,30.82184448],[251.03,220.98161118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201393663,[[249.86,30.82184448],[249.73,30.82184448],[249.7,28.8],[249.6,30.82184448],[249.52,3.78233524]],[[250.13,30.82184448],[250.18,28.8],[250.2,2.4843],[250.25,30.82184448],[250.29,15.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201441401,[[249.9,24.09173635],[249.84,24.09173635],[249.72,24.09173635],[249.68,28.84],[249.66,2.0488033]],[[250.1,8.75112566],[250.11,24.09173635],[250.2,24.09173635],[250.26,3.995],[250.29,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201450881,[[250.08,24.09173635],[249.97,5.1145],[249.89,2.3974],[249.85,30.83065615],[249.84,24.09173635]],[[250.36,24.09173635],[250.44,24.09173635],[250.54,28.8],[250.56,24.09173635],[250.87,211.02501118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201507349,[[250.58,25.73208922],[250.53,2.473],[250.52,2.5438],[250.51,25.73208922],[250.36,2.4105]],[[250.83,25.73208922],[250.88,25.73208922],[250.91,28.74],[251.03,25.73208922],[253.75,37.35745408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201542061,[[249.23,26.54430014],[249.22,2.334],[249.12,28.86],[249.07,2.4491],[248.96,2.4969]],[[249.58,26.54430014],[249.64,28.86],[249.7,11.88],[249.74,5.0679],[249.75,29.04730014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201551586,[[248.84,26.54430014],[248.67,26.54430014],[248.62,2.4508],[248.59,28.9],[248.53,4.5550174]],[[249.19,26.54430014],[249.36,2.5057],[249.39,28.9],[249.51,11.89],[252.11,37.78192206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201601711,[[249.42,24.15357994],[249.35,24.15357994],[249.25,24.15357994],[249.21,28.94],[249.13,4.7877]],[[249.82,211.02501118],[249.83,33.59691114],[249.84,28.94],[249.98,263.78126398],[250.06,5.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201620214,[[249.8,24.02728092],[249.72,24.02728092],[249.62,24.02728092],[249.61,2.3666]],[[249.94,1.9997],[250.03,28.84],[250.04,24.02728092],[250.2,24.02728092],[250.24,2.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201659770,[[249.91,24.01664462],[249.85,24.01664462],[249.73,4.7822],[249.72,24.01664462],[249.65,127.84]],[[250.13,8.34620895],[250.19,26.37194462],[250.24,2.3819],[250.28,21.3630269],[250.44,24.01664462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201688764,[[250.73,24.01664462],[250.61,6.91029366],[250.6,0.87062333],[250.56,24.01664462],[250.54,99.0]],[[250.97,24.01664462],[251.04,24.01664462],[251.15,14.5744],[251.16,24.01664462],[251.2,2.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201717995,[[250.35,24.01664462],[250.27,2.3456],[250.21,2.4681],[250.2,24.01664462],[250.16,2.55984958]],[[250.58,24.01664462],[250.68,24.01664462],[250.75,12.05],[250.76,3.9865],[250.8,24.01664462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201756511,[[250.04,24.01664462],[250.03,1.999],[249.98,2.3405],[249.97,26.43654462],[249.88,0.30239]],[[250.28,24.01664462],[250.31,2.5115],[250.36,31.133],[250.41,1.95495199],[250.45,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201776425,[[250.39,24.01664462],[250.32,24.01664462],[250.2,24.01664462],[250.08,99.0],[249.87,5.3345881]],[[250.64,24.01664462],[250.69,33.7732],[250.71,2.365],[250.89,12.05],[250.92,24.01664462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201832271,[[248.44,24.01664462],[248.42,38.2702498],[248.4,24.01664462],[248.34,33.35811898],[248.26,1.97645078]],[[248.67,24.01664462],[248.76,28.92],[248.81,2.5037],[248.83,2.02255052],[249.0,24.01664462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201871495,[[247.54,24.01664462],[247.52,2.5554],[247.45,2.44],[247.44,24.01664462],[246.9,3.02919508]],[[247.79,24.01664462],[247.92,36.09664462],[247.95,2.5568],[248.04,24.01664462],[248.17,218.9247086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201901625,[[247.47,2.5437],[247.39,24.01664462],[247.34,9.3205],[247.06,3.02919508],[247.0,3.99]],[[247.65,24.01664462],[247.67,2.62141656],[247.68,24.01664462],[247.75,18.96],[247.81,218.9247086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201925842,[[247.76,24.25857171],[247.68,26.32004181],[247.56,31.03857171],[247.5,29.08],[247.4,3.99]],[[247.96,29.08],[247.99,6.78],[248.0,2.4822],[248.01,26.67287171],[249.11,22.94170055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201963676,[[248.2,24.25857171],[248.16,31.01857171],[248.04,24.25857171],[248.0,5.48223003],[247.98,16.25738339]],[[248.43,2.4005],[248.44,24.25857171],[248.47,6.76],[250.6,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732201979984,[[248.9,24.25857171],[248.88,24.25857171],[248.82,6.74],[248.76,26.29291275],[248.66,3.7833]],[[249.11,2.5475],[249.13,2.5738],[249.15,24.25857171],[249.23,2.3472],[250.12,328.3870629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202030517,[[248.29,24.25857171],[248.18,6.72],[248.17,2.531],[248.16,24.25857171],[248.09,29.02]],[[248.48,31.5122],[248.51,30.97857171],[248.61,12.08],[248.76,30.28647171],[248.97,273.6558858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202050631,[[248.53,2.5286],[248.52,24.25857171],[248.4,24.25857171],[248.34,1.99247385],[248.3,88.25998]],[[248.81,24.25857171],[248.85,2.5422],[248.88,24.25857171],[248.98,14.5665],[248.99,25.17288652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202065354,[[248.42,2.5821],[248.31,1.4661]],[[248.7,24.25857171],[248.74,7.5746],[248.75,24.25857171],[248.76,6.68],[248.78,2.02846432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202122390,[[249.23,1.4397],[249.22,24.25857171],[249.19,6.6],[249.13,2.04153064]],[[249.55,2.3999],[249.56,2.4058],[249.6,24.25857171],[249.72,24.25857171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202160427,[[249.95,23.99232985],[249.84,30.53232985],[249.72,23.99232985],[249.7,1.95636125],[249.48,3.01527538]],[[250.15,5.1327],[250.19,23.99232985],[250.22,2.5593],[250.24,6.5],[250.35,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202193241,[[250.0,94.84832483],[249.83,23.98275154],[249.79,2.5476],[249.74,8.9562],[249.54,6.0087]],[[250.08,23.98275154],[250.17,18.48],[250.18,2.3567],[250.19,2.01255973],[250.3,221.24456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202225765,[[249.63,0.33151],[249.52,2.402],[249.49,2.4063],[249.44,4.95080417],[249.42,24.01967646]],[[249.66,24.01967646],[249.73,12.02],[249.74,6.42],[249.75,24.01967646],[249.84,24.01967646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202237875,[[249.4,24.01967646],[249.38,4.9026],[249.29,2.3578],[249.28,6.42],[249.19,28.86]],[[249.57,6.42],[249.62,24.01967646],[249.67,12.02],[249.71,24.01967646],[249.93,221.24456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202283911,[[249.09,4.24024],[249.07,24.01967646],[249.0,24.01967646],[248.99,7.396],[248.98,6.36]],[[249.28,32.39204599],[250.22,13.12555105],[251.63,14.95465086],[251.82,39.60773997],[251.86,31.66907391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202309718,[[248.83,2.0086],[248.79,2.4745],[248.77,5.1777],[248.76,14.86881176],[248.7,6.32]],[[248.91,2.008],[248.96,14.86881176],[249.01,12.02],[249.02,6.36],[249.07,1.97544879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202346965,[[249.08,7.4101],[249.0,24.17228527],[248.98,6.28],[248.96,28.92],[248.88,4.0164]],[[249.21,24.17228527],[249.33,2.00249342],[249.36,24.17228527],[249.43,4.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202382278,[[248.11,7.6995],[248.1,24.17228527],[248.06,24.17228527],[248.05,6.24],[248.01,2.05548596]],[[248.34,30.41228527],[248.52,24.17228527],[248.94,220.87525843],[249.03,276.09407304],[249.1,276.09407304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202409298,[[248.31,1.00717972],[248.29,14.95132469],[248.25,2.352],[248.22,4.8957],[248.19,6.2]],[[248.52,14.95132469],[248.58,29.0],[248.6,6.2],[248.67,4.02],[248.74,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202454641,[[248.64,24.2370866],[248.63,5.1029],[248.59,2.5278],[248.58,6.16],[248.31,17.50654613]],[[248.86,24.2370866],[248.91,1.97313444],[248.97,0.25961],[248.98,18.18],[249.15,6.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202506285,[[248.24,24.2370866],[248.23,2.5894],[248.22,2.5493],[248.02,8.0608],[248.01,5.31156733]],[[248.48,24.2370866],[248.5,4.0227],[248.57,14.0835],[248.71,220.87525843],[248.76,24.2370866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202536299,[[248.18,5.0236],[248.15,24.27152474],[248.1,6.0],[248.04,44.38287408],[247.86,5.31156733]],[[248.37,2.0107],[248.38,30.27152474],[248.58,220.87525843],[248.64,24.27152474],[249.54,358.92229495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202569223,[[246.77,5.9695088],[246.66,4.0526],[246.63,7.74223783],[246.48,5.31156733],[246.46,32.3486745]],[[247.17,24.49927329],[247.2,24.49927329],[247.28,35.04],[247.32,24.49927329],[247.42,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202606637,[[245.95,24.49927329],[245.88,24.49927329],[245.86,5.92],[245.85,29.24],[245.76,24.49927329]],[[246.24,4.72997706],[246.25,449.85049],[246.28,5.92],[246.29,31.2729917],[246.36,24.49927329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202627156,[[245.71,5.095],[245.64,29.28],[245.59,6.6513],[245.58,8.1408],[245.57,5.31156733]],[[246.02,24.49927329],[246.12,36.56927329],[246.2,5.92],[246.24,28.55897329],[246.33,6.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202671287,[[246.25,2.0297],[246.21,5.88],[246.19,24.78289568],[246.12,24.78289568],[246.11,29.26]],[[246.33,2.4845],[246.35,2.0289],[246.44,24.78289568],[246.45,4.9802],[246.5,2.02214815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202684094,[[246.14,1.75940948],[246.06,0.7435541],[246.05,53.97993585],[246.04,5.88],[245.82,6.0997]],[[246.2,4.49879192],[246.31,2.5948],[246.32,24.71993585],[246.35,5.88],[246.36,26.74940828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202735629,[[246.25,24.76209372],[246.13,5.84],[246.12,26.82460229],[246.11,29.28],[246.0,24.76209372]],[[246.48,10.34133221],[246.49,26.81688135],[246.53,2.5099],[246.57,4.9711],[246.59,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202755237,[[245.72,24.76209372],[245.69,5.82],[245.64,24.76209372],[245.52,24.76209372],[245.5,1.98541213]],[[245.92,0.71485021],[245.93,2.5694],[245.96,10.25266197],[245.97,5.82],[245.98,4.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202795570,[[245.32,24.76209372],[245.24,7.80984141],[245.23,29.3],[245.05,12.2378],[245.04,24.76209372]],[[245.54,24.76209372],[245.56,4.9816],[245.57,5.8],[245.74,24.76209372],[245.76,14.26792733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202819997,[[244.99,5.78],[244.93,24.76209372],[244.89,29.38],[244.85,2.04986061],[244.8,24.76209372]],[[245.19,24.76209372],[245.23,5.78],[245.24,0.71694696],[245.28,27.13719372],[245.34,51.1611181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202852934,[[244.93,24.76209372],[244.88,5.76],[244.85,2.04334624],[244.8,24.76209372],[244.73,5.60611307]],[[245.09,0.71733232],[245.12,2.4386],[245.13,5.0214],[245.47,8.1451],[245.5,282.99218415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202884862,[[244.56,15.35921299],[244.51,31.40018088],[244.49,5.74],[244.44,15.35921299],[244.41,31.42163316]],[[244.74,2.0423],[244.76,0.71816523],[244.78,20.33011299],[244.83,2.05269891],[244.87,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202907571,[[244.41,31.42163316],[244.34,25.04903228],[244.29,2.09179573],[244.24,5.72],[244.2,25.04903228]],[[244.56,25.04903228],[244.59,2.4646],[244.6,5.0092],[244.78,41.64],[245.04,226.39374732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202926778,[[243.93,25.04903228],[243.89,5.72],[243.84,25.04903228],[243.77,29.48],[243.46,140.15282685]],[[244.12,25.04903228],[244.19,4.8564],[244.21,5.72],[244.23,2.4623],[244.59,226.39374732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202965699,[[243.72,25.04903228],[243.63,5.8],[243.61,2.09282994],[243.6,25.04903228],[243.52,29.5]],[[243.94,2.3714],[243.95,25.04903228],[243.98,8.4169],[243.99,2.5652],[244.08,25.04903228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732202991808,[[243.56,25.04903228],[243.49,1.4952],[243.48,25.04903228],[243.46,2.4529],[243.44,6.62]],[[243.79,25.04903228],[243.91,6.62],[243.96,25.04903228],[243.98,4.9986],[243.99,31.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203020128,[[244.41,2.0448],[244.3,25.04903228],[244.21,40.2019],[243.99,4.0965],[243.98,2.08570637]],[[244.53,2.0438],[244.57,5.1594],[244.65,2.5727],[244.8,25.04903228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203057166,[[244.2,6.54],[244.19,10.93],[244.12,9.68],[244.08,25.04903228],[244.04,29.48]],[[244.3,0.70594423],[244.31,25.04903228],[244.33,2.3919],[244.34,2.5793],[244.44,25.04903228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203107603,[[244.25,25.04903228],[244.21,2.4642],[244.18,6.76],[244.12,2.3704],[243.77,5.49808957]],[[244.47,25.04903228],[244.55,0.68687959],[244.56,25.04903228],[244.6,1.0],[244.61,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203121117,[[244.4,25.04903228],[244.37,6.76],[244.33,2.03975416],[244.32,25.04903228],[244.29,29.46]],[[244.62,25.04903228],[244.67,2.5085],[244.68,25.04903228],[244.81,6.76],[244.83,4.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203160253,[[244.57,2.0434],[244.53,2.5842],[244.52,27.40903228],[244.51,36.18],[244.22,10.232]],[[244.69,2.0425],[244.75,25.04903228],[244.82,0.68332105],[244.84,6.76],[244.89,4.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203184269,[[244.14,25.04903228],[244.1,25.04903228],[244.09,7.02],[244.04,4.0957],[244.03,7.4784]],[[244.36,25.04903228],[244.44,25.04903228],[244.55,7.70218537],[244.56,25.04903228],[244.68,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203215093,[[244.89,25.01854382],[244.86,2.4812],[244.84,29.42],[244.81,2.04641825],[244.8,25.01854382]],[[245.11,25.01854382],[245.15,2.4217],[245.19,2.3991],[245.4,25.01854382],[246.24,669.0497844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203255028,[[244.08,25.01854382],[243.96,25.01854382],[243.95,7.14],[243.86,2.05755308],[243.85,4.8862]],[[244.27,25.01854382],[244.29,2.0458],[244.35,7.14],[244.43,29.42],[244.44,25.01854382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203272647,[[244.03,25.01854382],[243.96,25.01854382],[243.9,29.5],[243.89,7.16],[243.87,25.01854382]],[[244.26,25.01854382],[244.32,25.01854382],[244.35,7.16],[244.43,29.5],[244.44,25.01854382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203321672,[[245.07,25.01854382],[245.04,34.5084],[244.8,25.01854382],[244.64,21.46950344],[244.61,49.04991062]],[[245.27,25.01854382],[245.4,25.01854382],[245.52,25.01854382],[245.61,4.0697],[245.64,21.75412646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203330182,[[245.05,25.01854382],[245.04,2.4579],[244.96,2.5938],[244.95,29.4],[244.93,2.4243]],[[245.24,25.01854382],[245.4,25.01854382],[245.41,2.01429534],[245.52,25.01854382],[245.53,0.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203387137,[[245.17,25.01854382],[245.05,25.01854382],[245.01,7.42],[244.96,9.0176],[244.95,4.54063577]],[[245.34,0.6678825],[245.39,25.01854382],[245.47,7.42],[245.52,27.06274385],[245.64,29.08774382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203408856,[[245.72,24.84163824],[245.64,24.84163824],[245.62,7.5209],[245.59,6.92],[245.24,5.36476625]],[[245.91,21.73635752],[245.92,24.84163824],[245.99,6.92],[246.24,34.98993824],[246.46,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203446185,[[245.77,2.5582],[245.76,2.3924],[245.75,2.4402],[245.71,24.84163824],[245.68,6.16]],[[245.97,24.84163824],[246.0,24.84163824],[246.08,8.20118734],[246.1,29.28],[246.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203475909,[[245.68,24.84163824],[245.65,10.9429],[245.64,24.84163824],[245.6,2.3849],[245.58,2.00914038]],[[245.89,21.73076455],[245.92,24.84163824],[245.95,2.01564612],[245.97,10.9275],[246.15,224.49040576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203503129,[[245.23,27.35743824],[245.19,24.84163824],[245.18,2.4318],[245.17,2.4189],[245.1,29.32]],[[245.45,24.84163824],[245.52,26.83615709],[246.03,41.62313386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203540872,[[245.73,24.84163824],[245.71,2.5062],[245.64,24.84163824],[245.63,2.587],[245.61,10.0296]],[[245.91,2.0324],[245.95,24.84163824],[245.99,1.9416],[246.0,29.34],[246.06,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203558489,[[245.45,2.0361],[245.38,2.5517],[245.36,24.84163824],[245.35,5.94],[245.34,4.8111]],[[245.54,2.0354],[245.58,24.84163824],[245.62,24.84163824],[245.7,7.94889886],[245.75,1.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203614911,[[244.64,24.84163824],[244.62,2.3624],[244.44,24.84163824],[244.32,1.70900467],[243.96,3.07198736]],[[244.88,24.84163824],[244.97,5.94],[245.03,1.9606],[245.04,24.84163824],[245.08,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203618020,[[244.65,5.94],[244.57,2.4396],[244.56,24.84163824],[244.49,2.394]],[[244.89,24.84163824],[244.95,2.07866576],[244.96,5.94],[245.03,1.9605],[245.04,24.84163824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203651144,[[244.81,4.9866],[244.8,24.84163824],[244.79,5.92],[244.7,4.0847],[244.61,7.48988558]],[[245.12,1.9506],[245.13,30.76163824],[245.21,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203708271,[[245.16,2.0385],[245.14,24.84163824],[245.06,24.84163824],[245.02,4.8635],[244.98,2.3761]],[[245.36,24.84163824],[245.45,29.42],[245.51,219.31899511],[245.52,24.84163824],[245.58,4.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203718577,[[245.14,24.84163824],[245.11,1.99769046],[245.1,2.5147],[245.09,5.9],[245.05,4.9346]],[[245.38,24.84163824],[245.45,5.9],[245.47,2.02012954],[245.51,2.5535],[247.43,37.87817885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203769928,[[246.55,24.84163824],[246.52,5.84],[246.48,24.84163824],[246.46,2.03559113],[246.44,6.5917]],[[246.79,30.68163824],[246.84,1.99814514],[246.95,41.47],[247.02,219.31899511],[247.08,298.99038213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203789731,[[246.25,2.5143],[246.2,24.84163824],[246.16,5.0137],[246.13,5.84],[246.12,24.84163824]],[[246.42,5.84],[246.43,26.91837066],[246.47,2.5018],[246.48,24.84163824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203829075,[[247.0,7.4358],[246.99,30.64163824],[246.86,31.18985236],[246.84,24.84163824],[246.69,4.056]],[[247.22,26.9138807],[247.29,3.0745],[247.31,0.5707],[247.32,30.64163824],[247.35,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203859093,[[247.68,7.2218],[247.67,24.84163824],[247.57,24.84163824],[247.55,5.76],[247.1,5.54699017]],[[247.88,2.02428443],[247.9,24.84163824],[247.93,5.76],[247.95,3.0379],[247.98,0.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203887110,[[247.68,2.0179],[247.65,2.5478],[247.59,2.4188],[247.58,2.5828],[247.56,24.84163824]],[[247.79,2.0171],[247.83,13.3759594],[247.88,0.5495],[247.89,24.84163824],[247.91,1.98078163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203930856,[[247.28,2.0212],[247.22,5.72],[247.21,2.5261],[247.2,24.31461359],[247.14,2.4484]],[[247.43,24.31461359],[247.52,5.72],[247.54,2.05861862],[247.55,3.0152],[247.62,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203942257,[[247.68,24.31461359],[247.6,5.72],[247.56,31.98581359],[247.51,2.0230866],[247.36,6.0617]],[[247.88,24.31461359],[247.99,5.72],[248.03,2.4324],[248.24,214.5287314],[248.67,20.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732203999106,[[247.51,24.31461359],[247.45,7.10201474],[247.44,24.31461359],[247.41,5.7],[246.91,1.7727908]],[[247.79,24.31461359],[247.8,5.7],[247.82,2.04841322],[247.86,1.1323],[247.89,14.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204036035,[[248.34,24.31461359],[248.31,2.03532942],[248.3,24.31461359],[248.28,5.64],[248.24,2.5786]],[[248.56,24.31461359],[248.62,10.08409174],[248.64,52.75639315],[248.78,2.01720718],[248.85,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204071072,[[248.72,24.31461359],[248.71,5.62],[248.7,1.96959363],[248.68,2.4789],[248.16,5.471066]],[[248.93,2.0079],[248.94,2.01942536],[248.98,5.62],[249.07,2.4103],[249.08,31.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204096389,[[249.2,2.0056],[249.13,2.389],[249.12,24.14770963],[249.08,4.38843747],[249.07,2.4781]],[[249.32,2.0048],[249.39,31.77525166],[249.42,36.85662544],[249.43,28.92],[249.5,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204139220,[[249.39,4.30861415],[249.38,2.3144],[249.37,26.50307714],[249.23,28.88],[248.87,10.0416]],[[249.61,1.97079013],[249.64,29.68377714],[250.07,579.9627585],[251.96,79.23512322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204160832,[[249.81,14.81797684],[249.78,2.0168718],[249.77,12.9564],[249.72,14.81797684],[249.68,25.14988072]],[[250.07,14.81797684],[250.15,3.5629],[250.16,3.9961],[250.19,5.52],[250.21,210.8955485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204184958,[[249.48,2.0034],[249.45,23.996094],[249.44,406.55954],[249.4,1.97381499],[249.36,28.864294]],[[249.59,2.0026],[249.67,23.996094],[249.68,5.48],[249.8,4.0019],[249.83,1.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204228394,[[249.48,2.5106],[249.46,2.3407],[249.39,5.46],[249.12,30.015094],[248.92,43.73762969]],[[249.64,23.996094],[249.72,29.456094],[249.83,45.62916321],[249.87,210.8955485],[249.89,36.79263471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204241298,[[249.69,23.996094],[249.6,23.996094],[249.5,2.3769],[249.49,4.7571],[249.48,23.996094]],[[250.08,5.7],[250.19,4.89968],[250.2,28.86],[250.51,564.0],[251.16,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204302929,[[248.56,23.996094],[248.51,5.46],[248.42,2.4293],[248.41,2.484],[248.4,52.956094]],[[248.81,23.996094],[248.87,10.4465],[249.0,36.036094],[249.38,6.0129],[249.39,6.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204336170,[[248.48,2.0115],[248.41,5.0374],[248.4,29.476094],[248.33,28.96],[248.31,2.4294]],[[248.6,2.0105],[248.67,23.996094],[248.68,5.48],[248.76,23.996094],[248.81,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204341072,[[248.78,4.4778],[248.72,29.476094],[248.69,2.466],[248.65,2.3235],[248.39,16.73251047]],[[248.89,2.0082],[248.96,2.4599],[248.97,23.996094],[249.05,7.46363967],[249.11,2.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204391006,[[248.38,23.996094],[248.3,23.996094],[248.29,5.5],[248.24,1.96430796],[248.17,2.3821]],[[248.61,26.483194],[248.7,5.5],[248.83,210.8955485],[248.88,23.996094],[248.89,6.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204407013,[[248.57,23.996094],[248.53,5.46],[248.52,23.996094],[248.47,29.02],[248.42,4.9404]],[[248.79,2.4713],[248.8,23.996094],[248.83,2.5388],[248.85,5.46],[248.92,1.9706423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204453746,[[249.21,23.996094],[249.18,2.5804],[249.17,2.3606],[249.16,5.44],[248.83,5.47975713]],[[249.44,23.996094],[249.47,2.4322],[249.48,2.02842626],[249.51,5.44],[249.64,4.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204479161,[[249.5,23.996094],[249.49,5.42],[249.43,2.04483179],[249.4,23.996094],[249.37,2.5721]],[[249.7,0.21082],[249.71,1.96283001],[249.74,23.996094],[249.78,2.5391],[249.8,4.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204521084,[[249.49,2.3452],[249.46,29.48761095],[249.42,2.5129],[249.37,4.36814669],[249.28,4.0101]],[[249.63,9.53302886],[249.64,2.5388],[249.69,0.20557],[249.7,24.08761095],[249.8,210.8955485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204561805,[[249.36,2.0044],[249.31,2.5619],[249.28,14.83805226],[249.26,7.31722584],[249.25,5.0076]],[[249.48,9.52160259],[249.49,7.702],[249.51,2.5746],[249.52,43.71805226],[249.6,14.83805226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204587026,[[249.44,2.0037],[249.35,24.09170202],[249.34,2.4368],[249.33,7.7696],[249.24,26.09563589]],[[249.58,2.3406],[249.59,2.3805],[249.6,26.47480202],[249.61,5.32],[249.66,37.01638584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204639877,[[249.28,2.005],[249.16,20.13114426],[249.14,1.9881],[249.13,2.168],[248.98,5.44294774]],[[249.36,2.0045],[249.37,17.47791671],[249.4,14.83114426],[249.42,3.9995],[249.44,1.99783433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204681399,[[249.07,5.22],[249.05,14.83114426],[249.02,1.84],[248.88,45.51014103],[248.87,16.32884322]],[[249.27,1.8561],[249.28,14.83114426],[249.29,2.0317987],[249.3,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204710421,[[249.33,14.83114426],[249.32,2.04845051],[249.31,1.7897],[249.3,5.18],[249.26,1.8529]],[[249.5,2.0033],[249.56,1.8859],[249.57,1.8202],[249.58,1.9058],[249.6,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204743653,[[249.33,2.0046],[249.26,23.65704426],[249.21,2.01588875],[249.12,14.83114426],[249.07,7.44627819]],[[249.42,2.0039],[249.45,3.8222],[249.46,14.83114426],[249.52,5.16],[249.57,1.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204783576,[[248.78,24.19490052],[248.75,3.7919],[248.7,2.02698958],[248.69,10.56294774],[248.68,16.32884322]],[[248.97,1.9309],[248.98,3.7276],[249.0,24.19490052],[249.02,5.12],[249.24,30.21120052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204806700,[[249.01,5.08],[249.0,3.8944],[248.94,32.9355],[248.87,6.0249]],[[249.3,13.8041],[249.31,7.0172],[249.57,8.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204860041,[[249.01,14.15],[248.96,2.81],[248.87,5.02],[248.79,4.0179],[248.73,8.0379]],[[249.19,12.02],[249.2,2.0339486],[249.22,0.5998],[249.24,24.15411934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204878561,[[248.96,1.7392],[248.95,5.39509808],[248.92,24.21828936],[248.9,5.02],[248.82,1.99710932]],[[249.16,24.21828936],[249.24,26.2632216],[249.28,5.02],[249.32,36.86534502],[249.36,24.21828936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204898180,[[249.39,6.6097],[249.38,24.21828936],[249.3,1.6333],[249.29,3.747849],[249.06,1.76255227]],[[249.59,24.21828936],[249.64,0.67661],[249.66,6.99842432],[249.72,24.21828936],[249.77,40.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204946818,[[249.88,24.21828936],[249.85,4.9],[249.84,2.8468],[249.79,1.5127],[249.68,4.0036]],[[250.14,24.21828936],[250.2,24.21828936],[250.3,20.710073],[250.31,8.99672645],[250.32,248.62125949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732204989852,[[250.51,4.86],[250.5,4.4155],[250.49,17.98370471],[250.45,28.78],[250.36,17.98378532]],[[250.7,15.96652783],[250.77,15.96652783],[250.83,4.86],[250.87,36.64085858],[250.89,0.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205017476,[[250.51,4.84],[250.5,2.8652],[250.49,15.96652783],[250.45,3.19],[250.33,5.46319111]],[[250.73,15.96652783],[250.77,16.91],[250.9,15.96652783],[250.92,493.88168279],[254.05,58.8110734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205047408,[[249.64,15.94746977],[249.61,1.98064519],[249.57,4.8],[249.47,15.94746977],[249.44,30.74784878]],[[249.86,15.94746977],[249.99,28.01746977],[250.02,4.8],[250.06,36.24960975],[250.12,15.94746977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205091731,[[249.68,4.78],[249.67,2.6198],[249.65,1.9577642],[249.62,14.79166836],[249.51,16.38957333]],[[249.86,7.03482511],[249.87,14.79166836],[250.02,12.07],[250.53,24.16551186],[250.58,12.86085548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205107645,[[249.16,2.5436],[249.11,1.3516],[249.07,19.57166836],[249.06,2.03033093],[249.02,28.86]],[[249.29,14.79166836],[249.33,1.97978328],[249.36,14.79166836],[249.4,12.07],[249.41,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205128960,[[249.14,24.14045512],[249.12,4.76],[249.11,3.6353],[249.04,2.0556841],[248.85,5.48197715]],[[249.36,24.14045512],[249.44,4.76],[249.48,24.14045512],[249.52,12.07],[249.62,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205169097,[[250.08,24.05289653],[250.05,2.4928],[250.04,1.98964076],[250.01,4.72],[249.96,24.05289653]],[[250.3,24.05289653],[250.41,4.72],[250.43,12.07],[250.44,24.05289653],[250.55,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205199632,[[250.17,1.2785],[250.16,4.7],[250.13,1.172],[250.12,25.24419653],[249.88,6.0007]],[[250.33,24.05289653],[250.37,2.0003195],[250.4,0.85605],[250.41,4.7],[250.44,24.05289653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205230140,[[249.72,5.9425],[249.67,0.60687],[249.66,2.03041522],[249.62,1.2384],[249.61,1.2471]],[[249.89,24.05289653],[249.96,24.05289653],[249.97,2.02861201],[249.98,4.68],[249.99,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205272664,[[249.98,1.9993],[249.94,2.4419],[249.92,4.64],[249.88,24.05289653],[249.62,21.87155048]],[[250.13,24.05289653],[250.2,24.05289653],[250.23,11.99],[250.24,4.64],[250.3,2.03888552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205328149,[[249.24,0.96068],[249.2,2.0056],[249.12,1.2102],[249.07,28.65289653],[249.01,1.2352]],[[249.28,26.05799653],[249.33,2.02589614],[249.36,28.65289653],[249.48,38.03560843],[249.6,34.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205351183,[[249.31,2.4102],[249.3,24.1168416],[249.26,5.8518],[249.21,4.0112],[248.96,82.43925153]],[[249.51,6.77023902],[249.53,4.6],[249.54,8.33009383],[249.55,24.1168416],[251.56,856.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205395476,[[249.02,4.56],[249.01,0.26164],[248.99,14.83306217],[248.95,6.3482],[248.65,303.21102176]],[[249.2,4.56],[249.23,2.0411848],[249.24,14.83306217],[249.28,11.99],[249.41,6.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205432022,[[248.83,2.0087],[248.77,2.4275],[248.76,14.83306217],[248.75,5.7162],[248.72,43.44278874]],[[248.91,2.008],[248.97,14.83306217],[248.99,4.54],[249.01,2.05805217],[249.07,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205460738,[[249.23,14.83306217],[249.2,1.2325],[249.16,1.2838],[249.15,14.83306217],[249.12,6.48852457]],[[249.39,1.2401],[249.44,14.83306217],[249.47,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205508301,[[249.53,1.183],[249.52,4.46],[249.48,24.05879471],[249.24,24.05879471]],[[249.75,24.05879471],[249.78,6.49138675],[249.8,2.3797],[249.82,1.2249],[249.84,36.07879471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205527005,[[249.48,2.0032],[249.45,1.1819],[249.41,24.04692502],[249.38,4.44],[249.33,28.86]],[[249.59,2.0023],[249.65,24.04692502],[249.7,16.46],[249.72,25.23452502],[249.76,1.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205581964,[[249.22,14.8087362],[249.19,4.4],[249.07,28.88],[249.05,228.0],[249.01,11.35845386]],[[249.43,14.8087362],[249.48,4.4],[249.5,13.2488],[249.51,16.60300632],[249.56,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205607182,[[249.54,14.8087362],[249.5,14.8087362],[249.43,3.2638],[249.42,4.0074],[249.39,5.7596]],[[249.76,14.8087362],[249.78,4.38],[249.81,1.98492744],[249.9,28.88],[249.91,3.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205667626,[[250.2,14.8087362],[250.17,4.3],[249.76,5.33745386],[249.75,26.01311437],[249.6,185.16025666]],[[250.44,14.8087362],[250.45,2.01286252],[250.47,1.656],[250.48,3.3225],[251.14,219.861906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205692843,[[249.99,1.7128],[249.87,4.0001],[249.79,1.98037356],[249.78,6.0023],[249.76,21.34516823]],[[250.18,4.28],[250.19,14.8087362],[250.25,15.2663],[250.28,1.616],[250.32,16.76550129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205732279,[[250.2,19.0487362],[250.06,3.997],[249.97,15.9944],[249.96,24.8054362]],[[250.48,3.3655],[250.49,5.8415],[250.54,1.96524755],[250.57,32.43044326],[250.63,3.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205766203,[[250.16,1.5847],[250.13,4.22],[250.12,1.9655371],[250.09,1.6659],[250.08,25.94559576]],[[250.31,5.0035],[250.32,25.94559576],[250.38,25.94559576],[250.41,4.22],[250.43,14.05565228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205799917,[[250.37,1.996],[250.33,5.9332],[250.25,15.9209662],[250.23,3.3966],[250.08,11.33275386]],[[250.52,15.9209662],[250.59,1.6408],[250.6,19.4799],[250.63,31.32896827],[250.64,21.86293326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205855861,[[249.95,15.9209662],[249.92,4.9947],[249.91,4.18],[249.88,4.0005],[249.86,15.9209662]],[[250.13,1.7232],[250.16,20.1009662],[250.21,3.3263],[250.22,11.98],[250.25,15.9209662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205870569,[[249.93,1.711],[249.92,1.6696],[249.83,15.9209662],[249.77,10.04899997],[249.73,15.9209662]],[[250.08,15.9209662],[250.11,1.6901],[250.12,20.0609662],[250.13,1.98859575],[250.19,1.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205897289,[[249.73,14.77703897],[249.71,3.3228],[249.7,1.6787],[249.68,2.04025312],[249.66,4.12]],[[249.96,16.51953897],[250.01,1.6726],[250.02,3.69222994],[250.4,274.8273825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205942605,[[249.89,3.3371],[249.85,1.97817664],[249.83,14.77703897],[249.81,4.1],[249.74,18.77973897]],[[250.02,1.9991],[250.05,1.6644],[250.06,14.77703897],[250.1,7.86184802],[250.11,1.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732205983243,[[250.12,14.77703897],[250.05,4.04],[250.04,3.9978],[250.02,1.5896],[249.92,7.47846309]],[[250.31,7.2904],[250.33,14.77703897],[250.38,1.7565],[250.44,26.75703897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206049089,[[250.31,1.9968],[250.2,9.9715258],[250.18,3.2619],[250.17,5.3401],[250.08,6.25406076]],[[250.37,3.6555],[250.38,9.9715258],[250.44,1.7426],[250.45,4.0],[250.51,11.6745258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206061002,[[250.16,16.18586706],[250.13,4.0],[250.11,1.7417],[250.1,19.31325427],[250.08,3.9972]],[[250.36,1.69],[250.37,1.6591],[250.39,19.95284706],[250.41,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206116448,[[250.05,1.9988],[249.99,5.6396],[249.98,14.75208831],[249.96,3.9991],[249.94,3.96]],[[250.17,1.9979],[250.22,3.5606],[250.24,14.75208831],[250.27,3.96],[250.31,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206146165,[[249.38,24.09130143],[249.34,1.789],[249.04,5.24532389],[249.02,41.96259119],[248.99,81.9012784]],[[249.59,24.09130143],[249.7,3.94],[249.71,2.02125027],[249.72,24.09130143],[251.3,357.27559726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206186101,[[249.55,23.72623574],[249.52,1.2876],[249.47,3.92]],[[249.83,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206237532,[[249.65,2.4901],[249.6,14.78957946],[249.52,5.24532389],[249.51,16.80502443],[249.5,2.28985053]],[[249.83,14.78957946],[249.84,1.1869],[249.86,17.1883],[249.87,28.84],[249.92,3.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206270167,[[249.56,2.4846],[249.49,11.22536646],[249.46,5.1214],[249.41,5.24532389],[249.4,1.02308863]],[[249.7,3.92],[249.73,1.2793],[249.82,1.95495152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206320307,[[249.47,1.7240583],[249.46,1.2382],[249.45,14.80150136],[249.44,2.03661582],[249.42,1.199]],[[249.6,2.0023],[249.64,1.2874],[249.65,3.9],[249.68,16.08240136],[249.84,14.80150136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206333725,[[249.48,2.0031],[249.46,1.2382],[249.38,1.2562],[249.37,18.70150136],[249.34,1.1887]],[[249.55,2.0027],[249.58,3.9],[249.59,14.80150136],[249.62,1.2948],[249.63,1.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206406268,[[249.71,14.80150136],[249.68,0.18911],[249.64,3.86],[249.6,14.80150136],[249.54,4.0054]],[[249.93,2.4067],[250.02,0.0652],[250.17,33.5636168],[250.2,28.84],[250.28,9.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206448784,[[249.98,9.99067684],[249.87,4.27669255],[249.86,11.00673581],[249.85,2.3807],[249.81,3.83044735]],[[250.06,1.2575],[250.07,3.82],[250.14,1.2334],[250.15,1.2865],[250.16,9.99067684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206456901,[[249.92,7.4098307],[249.9,9.99067684],[249.85,4.62431778],[249.84,2.29058588],[249.79,3.83978418]],[[250.03,1.1948],[250.04,1.2122],[250.05,3.82],[250.07,9.99067684],[250.19,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206525853,[[250.03,1.73251536],[250.0,2.4503],[249.99,9.98761447],[249.96,3.8],[249.94,5.33695835]],[[250.13,1.9981],[250.16,9.98761447],[250.19,1.246],[250.21,3.78],[250.22,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206564574,[[249.8,1.2059],[249.79,2.4763],[249.75,4.002],[249.71,9.09695835],[249.7,16.01087507]],[[249.93,5.90981978],[249.96,3.76],[250.0,1.97741995],[250.06,12.02],[250.08,32.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206605408,[[249.64,2.0019],[249.59,5.91389166],[249.54,1.2125],[249.53,3.74],[249.51,2.4966]],[[249.67,5.91389166],[249.69,2.0015],[249.74,3.74],[249.87,46.82794933],[249.96,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206630831,[[249.24,2.4354],[249.18,9.24998878],[249.16,1.99823784],[249.12,2.2540116],[249.11,3.9102505]],[[249.34,9.24998878],[249.44,20.99305692],[249.45,3.72],[249.48,21.26998878],[249.56,2.00449291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206689180,[[248.95,2.4421],[248.94,1.2036],[248.93,14.88307269],[248.83,45.82459371],[248.81,18.05577211]],[[249.14,14.88307269],[249.17,3.68],[249.24,15.26841269],[249.27,6.02456808],[249.42,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206696183,[[248.95,4.4495],[248.86,1.2197],[248.85,14.88307269],[248.84,3.66],[248.77,4.0178]],[[249.06,14.88307269],[249.08,3.68],[249.1,14.88307269],[249.14,2.05632229],[249.34,274.8273825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206733109,[[249.19,2.0055],[249.13,3.7434],[249.07,18.52307269],[249.06,28.9],[249.02,4.0139]],[[249.26,2.0051],[249.28,14.88307269],[249.31,3.64],[249.35,1.96264433],[249.36,14.88307269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206814965,[[249.1,2.0063],[248.96,1.2354],[248.95,9.29560031],[248.93,3.6],[248.92,4.0155]],[[249.11,3.6],[249.12,9.29560031],[249.17,2.0058],[249.2,2.05717961],[249.23,0.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206822765,[[249.24,2.0051],[249.12,2.5372],[249.11,9.29560031],[249.08,4.0129],[249.07,1.2014]],[[249.25,9.29560031],[249.27,3.6],[249.29,2.0048],[249.32,0.1846],[249.33,2.05283961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206884220,[[249.92,18.33271897],[249.88,1.99004161],[249.85,1.2443],[249.84,14.79271897],[249.83,2.4629]],[[250.16,3.54],[250.19,16.75176616],[250.44,14.79271897],[250.7,549.654765],[250.81,12.16028118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206904434,[[249.62,1.2482],[249.58,5.5377818],[249.57,31.40606437],[249.53,47.84225441],[249.51,65.67682905]],[[249.77,14.79271897],[249.8,5.51897796],[249.84,26.84271897],[249.95,1.95995703],[249.96,14.79271897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206956575,[[249.81,3.2339],[249.8,31.28543501],[249.75,1.2779],[249.74,3.52],[249.73,1.177]],[[249.9,1.9997],[249.95,3.52],[249.96,14.79271897],[250.04,1.98111534],[250.07,1.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732206996113,[[249.73,5.5377818],[249.72,16.6133454],[249.71,44.30225441],[249.69,65.67682905],[249.67,124.79213774]],[[250.01,14.79271897],[250.06,14.79271897],[250.09,3.5],[250.18,16.06041897],[250.23,14.04015808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207029131,[[249.92,9.22847033],[249.89,1.48939659],[249.86,2.3827],[249.84,13.88987033],[249.82,2.1362281]],[[250.07,12.70847033],[250.1,0.0526],[250.11,1.2732],[250.95,48.88796173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207077169,[[250.21,0.15875],[250.2,1.1898],[250.19,1.2426],[250.13,3.9956],[250.11,37.00012446]],[[250.37,4.6845],[250.38,15.92686806],[250.41,1.2175],[250.42,2.00259676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207096792,[[250.13,1.9977],[250.03,11.2199468],[250.02,1.2129],[250.01,1.2196],[249.96,3.9984]],[[250.19,3.46],[250.22,9.9669468],[250.25,3.6779],[250.29,1.96076841],[250.65,274.8273825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207163944,[[250.12,1.9979],[250.09,2.5085],[250.04,9.97190674],[250.03,1.2561],[250.02,3.42]],[[250.18,1.9975],[250.21,13.39190674],[250.23,1.201],[250.24,1.2358],[250.34,14.00351846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207212977,[[250.52,1.9947],[250.47,9.97190674],[250.44,1.97695584],[250.43,3.4],[250.4,1.2201]],[[250.62,9.97190674],[250.63,2.3738],[250.7,1.224],[250.9,12.0],[250.91,219.861906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207245608,[[251.27,15.89015648],[251.24,5.34955722],[251.2,3.6933],[251.16,15.89015648],[251.11,1.00052146]],[[251.43,1.9875],[251.47,3.36],[251.49,1.2085],[251.5,15.89015648],[251.53,2.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207278847,[[250.9,0.99657343],[250.85,25.67274158],[250.82,1.2218],[250.81,2.1871351],[250.8,3.34]],[[251.05,25.67274158],[251.08,3.34],[251.1,2.565],[251.11,2.04017417],[251.13,25.67274158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207289550,[[251.18,6.35799348],[251.16,28.71791792],[251.08,3.34],[251.02,3.4504],[251.01,27.6855157]],[[251.37,1.988],[251.44,25.67274158],[251.46,25.98082465],[251.48,1.1744],[251.51,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207341677,[[250.99,1.991],[250.93,1.186],[250.91,1.2086],[250.9,25.67274158],[250.87,1.1766]],[[251.09,1.9902],[251.13,25.67274158],[251.19,3.32],[251.2,2.14836122],[251.25,1.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207373418,[[250.99,3.3],[250.95,1.2783],[250.94,15.86107716],[250.92,2.4726],[250.9,7.29231089]],[[251.13,0.2418],[251.17,15.86107716],[251.24,2.0161],[251.25,1.94395934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207420048,[[251.12,1.99],[251.02,5.00133877],[251.01,5.34177537],[251.0,16.02532613],[250.99,45.99905939]],[[251.13,3.18],[251.14,1.1907],[251.15,3.28],[251.16,1.9896],[251.22,17.07575828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207440064,[[251.29,3.26],[251.27,15.85155828],[251.26,1.96715611],[251.17,5.34177537],[251.16,32.8649611]],[[251.43,2.4169],[251.47,1.215],[251.51,15.85155828],[251.52,2.0268634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207498209,[[251.35,9.86447604],[251.32,1.97306744],[251.31,4.498],[251.21,105.4355192],[251.19,106.79108073]],[[251.56,9.86447604],[251.58,3.24],[251.61,1.94754385],[251.64,3.9721],[251.98,219.861906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207533541,[[251.42,2.00353811],[251.41,15.82203118],[251.4,3.22],[251.32,3.5605],[251.31,5.34177537]],[[251.59,3.22],[251.64,15.82203118],[251.94,25.74063118],[252.16,9.91],[252.18,230.71027445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207569871,[[251.38,1.2153],[251.37,1.1675],[251.32,8.59578183],[251.31,16.1873455],[251.3,43.16625468]],[[251.54,3.2],[251.55,15.82203118],[251.59,3.17],[251.65,1.2731],[251.66,13.97714287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207597187,[[251.66,1.9858],[251.56,3.2],[251.54,25.6602224],[251.52,2.00580116],[251.51,21.58312733]],[[251.72,1.9854],[251.78,3.2],[251.79,25.6602224],[251.81,2.5427],[251.88,13.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207608697,[[251.36,2.13631349],[251.35,1.18],[251.33,25.6602224],[251.3,3.2]],[[251.51,3.2],[251.54,27.6471224],[251.59,1.2331],[251.61,29.8829],[251.65,2.02894205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207654724,[[251.32,4.62785862],[251.24,1.97232233],[251.21,25.6602224],[251.2,5.39578183],[251.19,34.73409574]],[[251.42,25.6602224],[251.45,5.5277],[251.52,1.2554],[251.53,28.62],[251.55,25.6602224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207675953,[[251.49,25.6602224],[251.48,3.18],[251.45,1.95972175],[251.43,21.58312733],[251.42,25.6602224]],[[251.71,25.6602224],[251.73,2.4766],[251.75,3.18],[251.79,1.1799],[251.81,37.5902224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207716184,[[252.37,25.6602224],[252.33,3.16],[252.32,2.00652844],[252.25,3.9625],[252.22,28.72665]],[[252.54,3.16],[252.56,1.2643],[252.57,2.373],[252.59,25.6602224],[252.62,1.96115966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207755012,[[252.38,15.67712386],[252.34,2.3434],[252.31,1.98334876],[252.23,51.98915652],[252.16,5.30740792]],[[252.51,3.96],[252.52,6.69],[252.62,16.88162386],[252.63,4.45785896],[252.66,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207778915,[[251.79,17.64983571],[251.76,1.2244],[251.75,5.30740792],[251.74,19.08222378],[251.73,44.94116343]],[[251.99,3.16],[252.02,15.67712386],[252.09,1.2408],[252.11,2.473],[252.14,1.967015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207830764,[[252.53,15.67712386],[252.52,2.01166778],[252.51,3.14],[252.48,5.30740792],[252.47,16.26334378]],[[252.7,3.14],[252.73,0.88],[252.74,23.18712386],[253.84,57.67072079],[254.85,30.83698924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207875508,[[253.33,15.67712386],[253.29,3.14],[253.24,15.67712386],[253.12,2.06464294],[253.05,1.96003998]],[[253.54,15.67712386],[253.55,3.14],[253.56,1.95767159],[253.61,1.1763],[254.45,274.8273825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207900631,[[253.07,27.29326591],[253.05,5.30740792],[253.04,16.52726378],[253.02,3.14]],[[253.28,1.234],[253.29,30.88783316],[253.45,3.9438],[253.54,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207937067,[[253.02,0.56396],[252.99,15.5797607],[252.97,3.12],[252.86,3.9529],[252.67,6.86584344]],[[253.24,18.6997607],[253.28,1.211],[253.29,2.43],[253.32,36.54022297],[253.37,234.8728624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207972682,[[253.52,3.12],[253.51,1.6324],[253.4,3.9445],[253.38,30.24987803],[252.88,1.68593528]],[[253.74,19.1257607],[253.75,30.4945974],[253.78,3.12],[253.87,2.02001514],[253.88,15.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732207999189,[[253.84,3.72],[253.81,25.03468882],[253.79,0.7035],[253.77,2.05798886],[253.63,25.03468882]],[[254.09,25.03468882],[254.14,28.75468882],[254.21,28.32],[254.24,1.9450782],[254.26,36.87468882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208049017,[[254.15,1.36242109],[254.07,25.03468882],[254.04,1.1513],[254.02,1.95898086],[253.98,1.92060321]],[[254.29,25.03468882],[254.38,24.57],[254.41,25.03468882],[254.43,1.1903],[254.45,1.99727008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208057509,[[254.47,25.03468882],[254.42,3.82],[254.38,1.94680074],[254.34,20.21026855],[254.33,40.41554688]],[[254.68,3.82],[254.71,25.03468882],[254.73,1.1779],[254.74,12.02],[254.75,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208083743,[[254.58,25.03468882],[254.55,5.05194336],[254.54,15.15832519],[254.52,44.53554688],[254.5,1.93147682]],[[254.77,1.61],[254.81,7.28],[254.83,25.03468882],[254.84,4.12],[254.87,2.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208134267,[[254.65,2.35608229],[254.64,25.03468882],[254.58,1.98915135],[254.56,0.9182848],[254.55,1.3061]],[[254.73,1.17],[254.85,25.03468882],[254.97,1.2916],[255.06,25.03468882],[255.11,5.90558566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208180113,[[254.92,1.9604],[254.89,3.92],[254.84,27.01377252],[254.82,1.2993],[254.74,6.35834336]],[[255.1,26.99378882],[255.11,3.92],[255.18,1.283],[255.19,25.03468882],[255.22,1.99260953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208210531,[[254.96,1.32062162],[254.95,3.24748758],[254.89,27.76328882],[254.88,3.72],[254.78,5.05194336]],[[255.11,3.72],[255.16,25.03468882],[255.19,1.91817884],[255.2,3.9234],[255.38,3.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208241258,[[254.93,27.64314216],[254.92,5.52594208],[254.86,0.15702],[254.81,2.10092646],[254.67,31.93112487]],[[255.12,1.959],[255.16,24.95114216],[255.18,3.54],[255.27,1.4022],[255.28,29.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208283397,[[255.17,1.9585],[255.16,24.86723673],[255.1,3.34],[255.09,1.4017],[255.08,1.3952]],[[255.39,24.86723673],[255.43,1.4465],[255.45,24.86723673],[255.48,1.4123],[255.7,5.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208304793,[[254.44,24.86723673],[254.43,1.95057941],[254.41,28.20723673],[254.23,16.61962519],[254.09,17.54519368]],[[254.69,24.86723673],[254.79,1.4298],[254.8,24.86723673],[254.93,24.86723673],[265.2,548.75742533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208323707,[[254.81,1.9613],[254.72,1.3927],[254.71,24.86723673],[254.69,3.72],[254.67,24.86723673]],[[254.96,27.99723673],[254.97,1.9601],[254.98,3.72],[255.05,4.3177],[255.12,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208372533,[[255.04,1.9595],[254.94,3.39947524],[254.93,28.46788441],[254.92,1.9671726],[254.9,5.13754461]],[[255.19,24.94788441],[255.21,4.3923],[255.22,3.52],[255.3,1.92026975],[258.42,358.71802227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208400450,[[254.83,1.31422864],[254.8,5.13754461],[254.79,15.41263384],[254.77,67.55611966],[254.76,3.9233]],[[255.03,3.52],[255.1,2.9735],[255.11,3.43871711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208436577,[[254.36,1.396],[254.35,1.3978],[254.28,1.4466],[254.27,15.36528738],[254.24,8.62082042]],[[254.49,3.38],[254.5,15.36528738],[254.62,1.95084619],[254.64,2.9437],[254.66,1.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208477604,[[254.29,1.266115],[254.22,20.9632817],[254.2,41.92656342],[254.18,63.04513538],[254.17,1.4627]],[[254.35,25.07450508],[254.36,3.24],[254.38,1.3853],[254.39,25.07450508],[254.43,2.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208531436,[[254.2,5.41013901],[254.16,1.382],[254.12,20.06256482],[254.07,28.28],[254.06,7.15980697]],[[254.34,15.44006482],[254.35,1.5146],[254.36,3.32],[254.41,15.44006482],[254.47,2.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208554458,[[254.2,15.44006482],[254.18,6.67107918],[254.16,1.3216],[254.13,1.5304],[254.08,5.24082042]],[[254.35,1.5254],[254.39,1.3858],[254.4,15.44006482],[254.44,3.24],[256.44,30.74391267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208598797,[[253.97,1.9678],[253.9,3.38681286],[253.89,2.8425],[253.86,25.10889951],[253.8,3.24]],[[254.07,3.24],[254.08,25.10889951],[254.12,25.10889951],[254.16,1.4899],[254.18,2.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208632324,[[253.71,1.95914759],[253.7,5.24082042]],[[253.94,1.9681],[253.97,15.4415765],[254.0,1.4318],[254.01,6.1812],[254.02,15.4415765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208666443,[[253.51,1.5243],[253.48,2.00322221],[253.46,16.79567426],[253.45,41.92656342],[253.44,203.57385692]],[[253.7,15.49807419],[253.72,3.34],[253.76,15.49807419],[253.87,1.94557355],[253.98,3.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208707083,[[253.87,15.49807419],[253.85,1.98994262],[253.79,4.9888],[253.76,15.49807419],[253.72,1.4374]],[[253.93,3.15],[254.12,25.9197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208730511,[[253.84,42.08677623],[253.82,68.33562473],[253.81,15.87072626],[253.76,104.99169426],[253.74,306.28381576]],[[254.14,25.15322335],[254.18,1.527],[254.24,3.3],[254.26,1.4556],[254.27,1.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208790950,[[254.39,25.0576828],[254.37,3.24],[254.33,1.5837],[254.28,25.0576828],[254.27,5.24867354]],[[254.53,3.0787],[254.56,1.4701],[254.58,3.24],[254.6,25.0576828],[254.67,25.0576828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208795450,[[254.43,25.0576828],[254.36,3.24],[254.31,32.29745562],[254.3,19.67642064],[254.29,41.98938839]],[[254.59,3.24],[254.64,25.0576828],[254.78,38.07743861],[254.84,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208831483,[[254.18,1.6783],[254.17,15.66338182],[254.13,35.453],[254.04,13.11777354],[254.03,15.74602064]],[[254.38,1.5825],[254.39,15.43368182],[254.41,1.91972578],[254.42,3.14],[254.43,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208885834,[[254.36,3.22],[254.33,1.795],[254.32,27.0249362],[254.28,3.9308],[254.02,47.72077286]],[[254.5,3.14],[254.51,3.22],[254.54,25.07170161],[254.58,3.1968],[254.59,33.07539371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208932707,[[254.55,1.9939],[254.53,25.05186901],[254.5,28.24],[254.41,25.05186901],[254.36,5.24867354]],[[254.77,25.05186901],[254.91,4.06],[254.92,1.5551],[254.93,25.05186901],[255.01,13.7331971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732208974104,[[254.59,25.05186901],[254.57,7.88385174],[254.44,3.9283],[254.43,28.26],[254.32,15.7206]],[[254.78,1.5855],[254.79,1.9615],[254.81,28.71186901],[254.88,3.3459],[255.0,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209009429,[[255.2,17.28860605],[255.18,3.28],[255.17,1.689],[255.16,1.2157],[255.14,3.9176]],[[255.38,3.2661],[255.4,3.28],[255.41,1.6383],[255.42,15.36659978],[255.52,1.95452951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209057854,[[254.59,1.963],[254.48,3.2],[254.42,18.99791786],[254.4,5.39866104],[254.39,16.19598313]],[[254.65,18.50659978],[254.66,6.5752],[254.75,31.23507641],[254.78,1.97743229],[254.92,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209074562,[[253.68,25.19147577],[253.6,28.3],[253.59,1.9756327],[253.37,29.13637577],[252.75,159.40061397]],[[253.84,213.3492742],[253.93,91.76618127],[253.96,269.9330522],[254.01,5.1255],[254.02,25.19147577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209138405,[[254.15,1.9662],[254.1,25.06365126],[254.06,3.52],[254.03,1.9262],[253.99,1.9179]],[[254.28,1.9653],[254.3,28.58365126],[254.38,25.06365126],[254.41,3.06],[254.49,1.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209144903,[[254.1,25.06365126],[254.05,3.52],[254.04,1.9206],[254.03,1.8318],[254.02,53.36365126]],[[254.32,28.58365126],[254.4,3.14],[254.41,28.12365126],[254.45,33.27875969],[254.54,25.06365126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209181730,[[254.31,1.965],[254.22,15.44264498],[254.16,15.44264498],[254.12,3.9329],[254.11,3.28]],[[254.32,3.14],[254.43,15.44264498],[254.46,3.28],[254.54,15.44264498],[254.59,215.27589566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209252691,[[253.98,1.98454872],[253.93,18.66264498],[253.86,7.1471],[253.85,28.34],[253.8,43.62727363]],[[254.14,3.14],[254.16,15.44264498],[254.18,3.22],[254.19,2.3634],[254.29,3.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209268816,[[253.92,18.66264498],[253.9,3.9363],[253.88,5.4534092],[253.87,34.14791654],[253.86,7.1471]],[[254.11,1.9665],[254.13,3.2],[254.14,3.14],[254.15,15.44264498],[254.3,1.96287491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209317343,[[254.65,25.00617153],[254.57,26.94719024],[254.55,1.0],[254.29,7.8622],[254.15,5.4534092]],[[254.82,7.98],[254.86,3.82],[254.88,25.00617153],[254.89,28.32],[254.92,7.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209344559,[[254.78,4.36],[254.75,26.97830114],[254.69,28.24],[254.67,25.00617153],[254.54,30.45958073]],[[254.99,25.00617153],[255.0,1.9597],[255.09,2.4597],[255.1,4.7316],[255.16,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209380885,[[253.81,4.18],[253.76,25.00617153],[253.74,1.99816966],[253.63,25.00617153],[253.62,28.34]],[[253.95,2.4455],[254.0,2.4739],[254.02,26.97337153],[254.11,4.18],[254.19,1.97143301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209420009,[[253.53,29.36617153],[253.47,1.92730025],[253.45,4.8093],[253.41,42.44409615],[253.39,2.4774]],[[253.74,25.00617153],[253.81,1.9689],[253.84,4.36],[253.86,25.00617153],[253.98,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209446149,[[253.85,15.48406575],[253.83,4.16],[253.78,6.76588743],[253.76,15.48406575],[253.68,18.65459641]],[[254.07,15.48406575],[254.13,3.14],[254.14,2.65452],[254.15,19.64406575],[254.25,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209493477,[[254.34,4.8653],[254.32,1.9649],[254.29,25.0593753],[254.24,3.8],[254.16,2.4372]],[[254.42,1.9641],[254.47,3.8],[254.49,25.0593753],[254.59,2.3266],[254.67,25.0593753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209509994,[[254.98,4.6879],[254.97,25.0593753],[254.94,3.82],[254.85,1.93640861],[254.8,25.0593753]],[[255.21,25.0593753],[255.22,3.82],[255.23,2.5036],[255.32,25.0593753],[255.38,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209577251,[[255.15,15.32970537],[255.12,2.3894],[255.11,3.58],[255.06,15.32970537],[254.95,1.0]],[[255.31,3.13],[255.32,2.511],[255.36,2.4724],[255.37,15.32970537],[255.5,9.30481324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209614093,[[255.31,1.9572],[255.3,0.71427],[255.22,2.5209],[255.21,17.67133587],[255.19,3.38]],[[255.45,15.32433587],[255.47,4.7527],[255.48,3.38],[255.5,2.494],[255.58,17.25566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209620095,[[255.32,1.9572],[255.22,17.84523587],[255.21,7.70422035],[255.2,2.5358],[255.13,3.9172]],[[255.42,15.32433587],[255.47,8.1327],[255.5,2.494],[255.57,1.96840833],[255.59,15.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209679439,[[255.39,1.9566],[255.33,0.97892125],[255.32,2.5445],[255.31,3.28],[255.2,3.29729762]],[[255.47,1.9561],[255.52,5.8064],[255.53,24.83954982],[255.55,2.3537],[255.69,36.63954982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209715674,[[255.81,0.97759825],[255.79,1.9533],[255.72,0.90570463],[255.65,15.26550928],[255.64,3.28]],[[255.87,18.54550928],[255.91,12.1455],[255.92,2.3977],[256.0,100.0],[258.98,1.43751548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209757411,[[256.0,5.21343666],[255.96,15.26550928],[255.92,4.8946],[255.86,30.05162893],[255.75,5.37496453]],[[256.18,15.26550928],[256.22,2.4652],[256.27,3.26],[256.49,15.26550928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209778915,[[255.71,17.21508603],[255.7,3.26],[255.6,3.9097],[255.59,3.241],[255.56,21.58881233]],[[255.89,3.26],[255.95,17.57940928],[255.96,4.9903],[256.07,3.9026],[256.23,15.26550928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209828671,[[255.84,2.4067],[255.83,15.26550928],[255.82,1.95887176],[255.81,3.26],[255.71,20.63286975]],[[256.02,5.6888],[256.03,2.46],[256.04,2.2968],[256.06,15.26550928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209839678,[[255.88,2.5357],[255.87,18.52550928],[255.72,5.36736047],[255.71,31.3675907],[255.7,48.80108381]],[[256.05,3.12],[256.06,3.26],[256.1,2.3187],[256.11,15.26550928],[256.26,39.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209908340,[[255.92,15.19397023],[255.83,1.5818],[255.82,1.94103582],[255.75,5.36736047],[255.69,64.76643702]],[[256.12,15.19397023],[256.15,3.22],[256.21,15.19397023],[256.24,2.437],[256.26,1.91773608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209945567,[[255.92,2.4229],[255.89,5.7322],[255.88,15.19397023],[255.86,1.5816],[255.82,1.94103582]],[[256.07,4.9846],[256.08,3.12],[256.11,15.19397023],[256.13,3.22],[256.19,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732209947975,[[255.96,1.9521],[255.89,4.506851],[255.87,5.42405025],[255.86,21.07375075],[255.84,58.58637223]],[[256.02,1.9517],[256.05,3.22],[256.06,2.3213],[256.07,20.17857023],[256.08,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210009913,[[256.13,24.6909179],[256.1,24.6909179],[256.09,5.10271309],[256.05,9.16604509],[256.04,15.78973528]],[[256.31,8.64],[256.39,27.8909179],[256.54,28.08],[258.92,30.59155015],[258.98,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210027323,[[256.44,1.9484],[256.42,3.18],[256.39,15.20211091],[256.38,7.70079458],[256.37,22.61304374]],[[256.61,1.9472],[256.65,15.20211091],[256.7,3.18],[256.74,7.2759],[256.75,15.20211091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210070256,[[256.94,18.28399655],[256.9,4.6915],[256.88,15.10399655],[256.84,0.21171],[256.83,5.26324509]],[[257.16,3.18],[257.17,18.21399655],[257.25,3.8848],[257.27,22.43869655],[257.4,36.02165435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210100273,[[257.45,1.9406],[257.43,3.18],[257.41,15.11107513],[257.28,1.0]],[[257.5,2.05],[257.62,271.2025125],[257.63,15.11107513],[258.19,568.0],[258.31,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210134414,[[257.79,15.11107513],[257.74,3.16],[257.73,1.94756364],[257.7,2.2839],[257.66,18.98907513]],[[257.95,2.3676],[257.96,2.4624],[257.99,2.4726],[258.02,15.11107513],[258.09,1.93806333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210176741,[[257.78,3.16],[257.77,15.11107513],[257.7,1.94101519],[257.67,7.11967932],[257.56,21.44171037]],[[257.93,1.937],[257.98,3.16],[258.0,100.0],[258.02,7.1117],[258.14,3.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210199559,[[257.75,1.95320546],[257.7,3.18],[257.66,15.65207513],[257.63,27.92],[257.61,5.35133752]],[[257.99,15.11107513],[258.0,103.18],[258.03,2.4388],[258.04,4.7443],[258.05,15.11107513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210252303,[[257.96,1.9368],[257.87,5.6822],[257.79,24.38059593],[257.78,2.5124],[257.7,24.38059593]],[[258.05,24.38059593],[258.1,3.28],[258.14,7.0987],[258.18,24.38059593],[258.32,9.89424821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210301452,[[258.19,3.3],[258.13,14.99387687],[258.1,2.2726],[258.09,6.63964354],[258.08,3.8718]],[[258.36,14.99387687],[258.41,4.7179],[258.44,14.99387687],[258.51,14.00168179],[258.54,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210330670,[[258.02,3.1],[257.91,14.99251889],[257.87,7.0349],[257.81,1.91609397],[257.8,27.88]],[[258.12,3.16],[258.18,17.36981889],[258.19,2.3179],[258.39,19.36386463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210367690,[[257.94,4.835],[257.93,18.15251889],[257.9,2.42080247],[257.76,27.9],[257.74,5.34947772]],[[258.11,3.16],[258.12,1.9356],[258.2,14.99251889],[258.21,1.9482708],[258.28,1.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210413833,[[257.56,1.9398],[257.51,2.419],[257.5,11.66991564],[257.49,2.3508],[257.45,5.11328834]],[[257.69,9.37851564],[257.72,5.664],[257.74,1.9385],[257.78,3.5171],[257.79,9.37851564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210432346,[[257.65,4.8631],[257.64,16.87118527],[257.53,9.37851564],[257.51,7.52780211],[257.5,7.28648794]],[[257.82,9.37851564],[257.9,5.4609],[257.92,9.37851564],[257.97,3.5288],[257.98,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210452354,[[257.62,4.3479],[257.58,3.14],[257.56,11.76173873],[257.52,4.8939],[257.18,131.58112741]],[[257.71,15.019457],[257.72,1.9386],[257.77,3.14],[257.79,15.019457],[257.83,3.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210516199,[[257.74,31.62101671],[257.73,2.91961378],[257.54,5.8198],[257.53,24.37971671],[257.52,5.34947772]],[[257.98,27.85971671],[257.99,2.4719],[258.05,24.37971671],[258.07,1.89976344],[258.1,3.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210534214,[[257.45,24.37971671],[257.41,2.3142],[257.39,2.3677],[257.31,3.52607735],[257.3,1.91089444]],[[257.68,3.36],[257.7,24.37971671],[257.74,1.9612],[257.79,26.77621671],[257.83,29.91453918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210594739,[[257.69,1.9388],[257.63,15.02510091],[257.6,3.64],[257.57,2.5122],[257.56,10.62387908]],[[257.82,1.9378],[257.84,15.02510091],[257.92,15.02510091],[257.98,3.8735],[258.04,16.53084139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210637474,[[257.65,4.821],[257.64,1.92196953],[257.61,3.56],[257.58,15.02765648],[257.57,2.4439]],[[257.81,2.4487],[257.82,15.02765648],[257.89,3.56],[257.92,15.02765648],[258.16,271.2025125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210674991,[[257.49,1.9403],[257.37,2.5128],[257.35,3.741657],[257.34,22.89115648],[257.27,15.02765648]],[[257.55,1.9399],[257.58,3.18],[257.59,15.02765648],[257.64,17.29985648],[257.75,2.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210707423,[[257.46,15.02765648],[257.45,3.18],[257.42,2.2705],[257.41,15.02765648],[257.4,2.4352]],[[257.63,2.4393],[257.64,2.461],[257.71,15.02765648],[257.79,15.02765648],[257.88,3.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210754338,[[256.79,3.2],[256.69,5.34171549],[256.68,16.02514647],[256.66,42.73372392],[256.64,92.09015031]],[[257.01,15.02765648],[257.08,3.2],[257.14,15.02765648],[257.18,1.94541413],[257.19,2.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210775054,[[257.2,18.20765648],[257.18,2.3519],[257.15,2.346],[257.14,15.02765648],[256.95,28.0]],[[257.4,3.18],[257.43,15.02765648],[257.52,2.2815],[257.53,16.98481981],[257.59,1.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210803681,[[257.66,2.4969],[257.59,2.3236],[257.58,3.18],[257.54,2.4644],[257.34,5.8243]],[[257.82,24.45020478],[257.85,2.4793],[257.95,2.2657],[257.97,1.98273357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210847317,[[257.68,4.9073],[257.65,24.45020478],[257.64,3.18],[257.49,27.92],[257.4,24.45020478]],[[257.95,2.2639],[257.97,1.92650395],[258.05,24.45020478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210886152,[[257.69,4.37295792],[257.68,24.45020478],[257.64,7.9675],[257.55,27.94],[257.54,3.8799]],[[257.9,24.45020478],[257.95,3.16],[257.99,4.6937],[258.02,2.3694],[258.05,24.45020478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210915382,[[257.82,5.5862],[257.79,24.45020478],[257.74,2.3238],[257.54,21.32310768],[257.52,42.64621536]],[[258.01,3.16],[258.03,2.3013],[258.07,26.73530478],[258.18,24.45020478],[258.2,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732210962210,[[258.36,1.9338],[258.27,2.414],[258.25,24.32523888],[258.2,1.0],[258.18,24.32523888]],[[258.48,1.9329],[258.51,24.32523888],[258.53,6.43337271],[258.57,24.32523888],[258.59,4.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211018045,[[258.18,1.5095],[258.17,3.16],[258.16,14.99331874],[258.14,1.4564],[258.07,5.84766284]],[[258.4,1.4076],[258.41,4.6464],[258.42,14.99331874],[258.46,1.441],[258.96,22.4246216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211042556,[[258.3,3.14],[258.28,14.99331874],[258.25,3.7769],[258.2,3.8696],[258.12,11.19072747]],[[258.46,1.9328],[258.51,3.14],[258.56,4.4239],[258.57,14.99331874],[260.55,68.87598502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211085005,[[258.44,9.34361185],[258.41,3.14],[258.38,1.95208843],[258.35,2.8572],[258.28,5.38452747]],[[258.55,1.9322],[258.6,6.47944923],[258.61,9.34361185],[258.66,2.8933],[258.69,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211117325,[[258.71,1.931],[258.68,9.31460476],[258.66,3.12],[258.63,1.92888084],[258.59,2.7622]],[[258.8,1.9303],[258.85,9.31460476],[258.87,3.14],[258.88,1.4102],[258.89,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211149747,[[258.43,3.12],[258.42,1.9331],[258.38,1.4757],[258.37,15.9471147],[258.36,3.36200697]],[[258.61,14.9471147],[258.62,3.12],[258.7,14.9471147],[258.72,1.95496264],[258.91,323.0716484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211204191,[[259.0,1.9288],[258.96,3.3],[258.95,1.4546],[258.91,14.88372498],[258.9,1.9010753]],[[259.06,1.9284],[259.14,14.88372498],[259.2,1.4336],[259.21,3.32],[259.22,14.88372498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211217800,[[258.8,2.8273],[258.79,14.88372498],[258.74,3.12],[258.72,1.3853],[258.71,3.8619]],[[258.95,10.86036957],[258.96,3.12],[259.01,14.88372498],[259.03,1.93070279],[259.04,269.2263737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211244130,[[258.84,13.71684928],[258.79,3.12],[258.78,2.8621],[258.56,5.35170207],[258.55,16.05510622]],[[259.06,0.8889],[259.07,4.5532],[259.08,1.3834],[259.09,14.88372498],[261.49,38.38569466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211304162,[[259.02,9.29738419],[259.01,3.1],[258.99,1.3828],[258.86,5.7902],[258.72,5.35170207]],[[259.14,16.81663209],[259.18,9.29738419],[259.19,3.1],[259.2,3.0639],[259.3,297.0063737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211353694,[[258.23,2.8494],[258.16,9.31569576],[258.14,1.3235],[258.1,3.1],[258.05,9.31569576]],[[258.32,3.1],[258.33,9.31569576],[258.39,1.1344],[258.41,9.31569576],[258.53,1.91463357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211378317,[[257.78,1.9381],[257.76,9.31569576],[257.75,1.92179042],[257.71,3.1],[257.67,2.8148]],[[257.94,9.31569576],[257.98,0.9238],[258.05,9.31569576],[258.1,5.78156461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211413823,[[257.74,1.5775],[257.73,2.9769],[257.49,11.18364426],[257.48,16.08793278],[257.47,42.90115408]],[[257.96,8.35808493],[258.0,3.0582],[258.03,1.4923],[258.04,3.08],[258.06,14.99635044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211450559,[[257.61,24.4085018],[257.59,3.0116],[257.58,1.4999],[257.57,1.90062104],[257.54,3.06]],[[257.77,3.06],[257.81,3.128],[257.82,24.4085018],[257.88,1.97082765],[257.91,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211478974,[[257.73,3.06],[257.72,25.89909544],[257.71,1.4912],[257.7,1.4586],[257.67,3.878]],[[257.94,24.39719544],[257.98,6.0903],[257.99,1.98680304],[258.01,1.5621],[258.14,239.26238665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211531102,[[257.83,1.95032985],[257.82,3.04],[257.8,15.01323247],[257.71,31.7973],[257.56,52.58136689]],[[258.01,8.385],[258.02,15.01323247],[258.05,15.01323247],[258.13,3.8711],[258.61,22.15937093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211547211,[[257.36,4.96193988],[257.32,24.463974],[257.29,27.94],[257.28,3.603],[257.26,1.8262]],[[257.56,24.463974],[257.62,1.7608],[257.66,48.32260733],[257.69,4.9968913],[257.72,3.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211578438,[[257.74,1.9384],[257.69,3.04],[257.68,1.95710966],[257.64,5.4117],[257.63,15.05443124]],[[257.82,1.9378],[257.83,1.7586],[257.84,1.8588],[257.85,15.05443124],[257.89,1.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211617679,[[257.86,3.02],[257.81,17.01172307],[257.7,18.64053124],[257.67,3.8775],[257.64,33.25944926]],[[258.01,1.8651],[258.04,16.84053124],[258.07,3.02],[258.23,11.63],[258.28,5.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211663204,[[257.96,1.9365],[257.87,3.02],[257.81,16.97728875],[257.79,15.00636656],[257.78,1.8537]],[[258.03,1.9361],[258.09,41.6135282],[258.1,3.82],[258.14,3.02],[258.3,19.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211719840,[[257.93,1.9368],[257.89,9.39450675],[257.88,3.0],[257.87,1.9861463],[257.82,2.1424]],[[257.99,1.9364],[258.03,4.4356],[258.04,2.1644],[258.05,3.0],[258.06,9.39450675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211736948,[[257.96,1.91639348],[257.94,2.3915],[257.93,7.6409],[257.85,1.0],[257.73,1.34086533]],[[258.08,14.2015589],[258.1,6.00277814],[258.19,2.487],[258.2,4.8208],[258.21,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211782284,[[257.58,6.01806322],[257.53,1.89856151],[257.5,2.98],[257.49,2.4977],[257.29,5.31944926]],[[258.36,22.14564908],[258.39,11.66761361],[259.6,38.27851126],[261.19,45.93421352],[261.27,57.4177669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211809910,[[257.66,6.01806322],[257.65,4.88436073],[257.62,4.7655],[257.61,2.3696],[257.45,11.14064926]],[[257.75,1.9382],[257.77,6.01806322],[257.91,4.9274304],[257.97,7.2868],[257.98,7.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211845339,[[257.66,2.96],[257.63,9.396543],[257.59,7.2237],[257.54,1.31517131],[257.48,2.10484834]],[[257.79,4.8824],[257.82,9.396543],[257.85,2.399],[257.87,2.96],[258.14,213.6341943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211888980,[[257.12,9.40549526],[257.09,9.10385988],[257.01,9.40549526]],[[257.3,9.40549526],[257.32,2.3069],[257.33,7.7352],[257.37,1.93605445],[257.4,9.40549526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211915099,[[257.04,4.8835],[257.01,11.82289526],[257.0,2.3197],[256.98,2.2746],[256.92,2.10847501]],[[257.19,9.40549526],[257.22,10.3529],[257.27,9.40549526],[259.7,38.06644163],[259.81,38.03600399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211978856,[[257.13,1.943],[257.04,2.92],[257.03,21.70410128],[257.01,2.4479],[256.93,3.8891]],[[257.17,1.9428],[257.23,4.7503],[257.24,2.2545],[257.25,15.08221993],[257.32,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732211986855,[[256.86,15.08221993],[256.83,2.4619],[256.8,4.7033],[256.79,2.92],[256.75,41.42497357]],[[257.12,15.08221993],[257.18,2.92],[257.19,4.19009909],[257.2,3.8852],[257.25,4.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212054708,[[257.67,1.939],[257.63,4.401],[257.62,2.3533],[257.57,4.16],[257.48,3.8808]],[[257.74,1.9384],[257.82,24.38120544],[257.83,4.16],[257.84,2.3614],[257.91,32.48758464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212080217,[[257.86,15.01355727],[257.8,6.6785],[257.79,16.99993273],[257.78,4.0],[257.71,3.8774]],[[257.97,1.9368],[258.03,2.2817],[258.07,15.01355727],[258.08,2.222],[258.42,4.04741367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212122048,[[258.02,2.2389],[258.01,15.01355727],[257.98,4.7129],[257.97,3.66],[257.92,15.01355727]],[[258.2,2.3576],[258.23,3.66],[258.24,15.01355727],[258.31,15.01355727],[258.38,32.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212153992,[[257.32,2.1888],[257.31,6.4164978],[257.29,3.6],[257.28,24.4753029],[257.2,27.94]],[[257.53,24.4753029],[257.55,3.6],[257.56,2.3938],[257.63,2.2347],[257.65,2.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212188419,[[257.68,5.31742404],[257.67,15.06397033],[257.64,2.0421],[257.6,2.0484],[257.43,15.06397033]],[[257.89,2.0923],[257.9,15.06397033],[257.92,3.42],[257.95,2.1364],[258.17,13.49606527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212237351,[[257.76,15.00334968],[257.73,3.2],[257.72,2.1333],[257.57,49.35198021],[257.56,42.86396042]],[[257.93,1.9371],[257.98,2.1651],[257.99,18.20334968],[258.02,1.93526135],[258.1,3.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212258562,[[257.93,15.00334968],[257.9,3.02],[257.85,6.3782],[257.84,1.93564943],[257.62,228.0]],[[258.12,3.02],[258.14,15.00334968],[258.16,4.2627],[258.4,5.8006],[258.44,282.90310236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212318725,[[257.25,2.0181],[257.22,4.04200565],[257.18,15.05474773],[257.16,3.0],[257.02,27.96]],[[257.42,15.05474773],[257.44,2.1528],[257.45,4.9807],[257.5,15.05474773],[257.51,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212329923,[[257.1,7.2159],[257.09,16.99608168],[257.02,1.15213074],[257.01,15.05474773],[256.99,1.0]],[[257.36,15.05474773],[257.38,2.1756],[257.39,3.02],[257.4,15.05474773],[257.41,1.90226626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212364161,[[256.94,1.9443],[256.92,3.02],[256.89,8.1614881],[256.84,15.05474773],[256.75,15.05474773]],[[257.01,1.9438],[257.08,2.0758],[257.09,15.05474773],[257.1,3.02],[257.12,2.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212436302,[[256.93,1.9443],[256.92,24.61596991],[256.89,3.02],[256.86,1.9771901],[256.76,6.2849]],[[257.04,1.9436],[257.06,3.02],[257.14,24.61596991],[257.18,4.0359],[257.2,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212447219,[[257.06,27.55295602],[256.99,4.03242303],[256.98,2.0073],[256.97,2.0273],[256.77,42.5319937]],[[257.25,3.02],[257.26,2.041],[257.27,24.53295602],[257.33,36.69194412],[257.48,214.48994095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212503859,[[257.05,15.1116287],[257.0,5.1817],[256.94,4.1771],[256.85,28.0],[256.81,3.8909]],[[257.25,15.1116287],[257.29,3.0],[257.33,215.0423535],[257.36,268.8029419],[257.45,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212526872,[[256.92,3.0],[256.91,1.9446],[256.89,1.9917],[256.88,1.9588739],[256.79,2.084]],[[257.03,2.0222],[257.09,3.0],[257.11,2.098],[257.12,15.1116287],[257.24,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212575810,[[256.97,1.9443],[256.89,5.1206],[256.8,4.2605],[256.77,5.85524065],[256.58,5.39688839]],[[257.04,1.9439],[257.1,4.1109],[257.11,15.1116287],[257.12,3.0],[257.28,215.2322216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212609630,[[257.01,1.944],[256.93,15.1116287],[256.91,2.98],[256.9,4.3222],[256.89,1.94717095]],[[257.13,6.33953689],[257.18,18.0916287],[257.19,6.3084],[257.23,1.96245212],[257.25,3.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212646460,[[256.77,4.93684413],[256.76,17.21912301],[256.71,2.142],[256.62,15.10602301],[256.52,5.37672284]],[[256.87,1.9451],[256.96,15.10602301],[256.99,2.98],[257.07,4.1993],[257.14,28.75668199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212695005,[[256.78,2.96],[256.75,15.10602301],[256.64,2.046],[256.49,36.61291435],[256.47,43.0137827]],[[256.94,6.34242327],[256.95,8.8914],[257.0,1.9378157],[257.01,15.10602301],[257.14,26.78602301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212717416,[[256.97,15.10602301],[256.92,5.0151],[256.62,15.10602301],[256.6,1.93762483],[256.59,13.16532284]],[[257.12,6.8746],[257.14,1.9784],[257.19,15.10602301],[257.2,1.98100833],[259.62,30.78646318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212780661,[[256.97,9.4434469],[256.89,6.754],[256.88,11.34586952],[256.82,3.8908],[256.75,28.0]],[[257.13,2.94],[257.14,9.4434469],[257.17,4.0646],[257.24,5.86071584],[257.41,215.068913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212829206,[[257.11,12.3634469],[257.05,1.9744],[257.04,0.6312],[256.73,5.37672284],[256.68,64.520674]],[[257.26,2.0813],[257.27,9.4434469],[257.29,3.9711],[257.32,2.92],[257.67,4.05905852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212872821,[[257.09,4.8433],[257.02,2.0369],[256.81,1.95894868],[256.8,33.8367]],[[257.26,15.09846989],[257.27,2.9],[257.3,1.99124535],[257.31,4.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212908751,[[257.26,9.44763698],[257.23,2.88],[257.16,1.9309],[257.14,9.44763698],[257.13,1.92659344]],[[257.39,9.44763698],[257.42,4.0621],[257.45,2.88],[257.48,215.068913],[257.52,32.56082547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212921258,[[257.27,1.9419],[257.26,2.88],[257.24,11.55003698],[257.16,1.2547],[257.14,9.44763698]],[[257.36,1.9413],[257.44,6.0567],[257.49,2.88],[257.93,21.29280041],[259.35,38.03388218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732212988704,[[257.17,1.9427],[257.15,2.86],[257.14,15.09895735],[257.05,1.98167919],[257.02,2.9134]],[[257.3,2.0381],[257.32,2.053],[257.33,2.86],[257.35,15.09895735],[257.76,9.28704758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213017328,[[257.18,2.86],[257.17,15.08462271],[257.16,3.3673],[257.15,2.75221399],[257.01,15.08462271]],[[257.41,19.09222271],[257.42,2.86],[257.44,5.82574964],[257.53,229.87675609],[257.58,1.89585819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213073062,[[257.0,11.07424408],[256.94,3.8161],[256.92,5.81493511],[256.77,5.37560203]],[[257.17,2.84],[257.18,9.43134408],[257.24,1.6245],[257.25,3.7337],[259.32,38.39541222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213094879,[[257.08,1.9434],[257.0,12.27134408],[256.92,3.8893],[256.91,0.1525],[256.78,5.37801252]],[[257.13,1.7009],[257.14,1.943],[257.17,9.43134408],[257.18,2.84],[257.19,1.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213161940,[[256.64,9.43134408],[256.59,2.82],[256.53,3.70927235],[256.5,3.8957],[256.36,233.37801252]],[[256.79,4.4619],[256.8,9.43134408],[256.82,1.7034],[257.01,9.43134408],[257.04,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213166649,[[256.68,9.43134408],[256.67,1.6907],[256.64,2.82],[256.5,2.5908267],[256.49,9.43134408]],[[256.83,1.6948],[256.84,9.43134408],[256.87,3.3331],[256.89,2.82],[257.01,9.43134408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213235790,[[256.9,1.9448],[256.82,15.1408904],[256.81,1.96040051],[256.8,2.932],[256.79,2.8]],[[256.98,1.9442],[257.02,4.1162],[257.03,15.1408904],[257.14,15.1408904],[257.18,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213269823,[[256.87,4.18072025],[256.81,1.4345],[256.8,3.37784414],[256.65,5.84],[256.45,41.91975669]],[[257.05,7.03172025],[257.17,32.58970009],[257.19,214.79213338],[257.3,491.49016672],[257.62,33.18980104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213285536,[[256.95,2.78],[256.94,2.6628],[256.9,9.45592025],[256.81,3.891],[256.75,15.29352025]],[[257.07,9.45592025],[257.13,2.78],[257.14,9.45592025],[257.21,2.7528],[257.22,0.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213331669,[[257.58,2.76],[257.55,15.03375372],[257.46,3.6641],[257.35,3.8828],[257.18,5.37801252]],[[257.74,1.1693],[257.75,15.03375372],[257.79,2.76],[257.91,2.4454],[257.95,15.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213360091,[[258.06,2.76],[258.05,1.936],[258.03,15.03375372],[258.01,1.1896],[257.99,1.93469781]],[[258.19,1.2025],[258.2,1.935],[258.26,15.03375372],[258.29,2.76],[258.3,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213404318,[[258.33,14.955939],[257.99,5.30999749],[257.98,15.92999248],[257.94,19.3696],[257.92,105.57666153]],[[258.53,2.74],[258.54,14.955939],[258.6,5.4098],[258.62,27.88],[258.69,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213447264,[[257.9,12.11187539],[257.83,1.5156],[257.82,3.1285],[257.75,5.31214103],[257.74,15.93642311]],[[258.07,9.37187539],[258.09,2.74],[258.14,3.1485],[258.15,1.518],[258.16,0.13661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213479177,[[257.95,10.0],[257.89,1.9373],[257.81,9.38003115],[257.75,3.8767],[257.57,294.65212172]],[[257.97,1.9368],[257.99,9.38003115],[258.02,3.9882],[258.05,11.34773255],[258.12,1.69956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213529814,[[257.96,1.9367],[257.91,1.2248],[257.86,15.00988323],[257.83,5.2007],[257.82,15.00988323]],[[258.04,1.9362],[258.06,2.72],[258.08,15.00988323],[258.17,2.5103],[258.18,15.00988323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213589266,[[258.32,17.67368529],[258.29,3.7099],[258.26,1.92243262],[258.05,14.97368529],[258.04,5.31537864]],[[258.54,2.7],[258.55,16.05848529],[258.56,1.1704],[258.7,26.62368529],[260.42,37.9692579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213620191,[[258.38,1.9334],[258.31,2.7],[258.29,14.94759669],[258.27,2.341],[258.26,1.43646]],[[258.44,1.933],[258.49,2.7],[258.54,14.94759669],[258.57,1.0806],[258.58,1.96979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213655524,[[258.36,2.68],[258.34,1.2009],[258.33,1.1663],[258.32,10.53960169],[258.18,9.34130169]],[[258.49,17.29649454],[258.56,2.68],[258.57,9.34130169],[258.6,1.1859],[258.72,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213699448,[[258.64,2.68],[258.57,14.9137383],[258.56,1.1855],[258.52,2.5044],[258.21,5.38183888]],[[258.78,1.1664],[258.81,2.68],[258.82,1.2181],[258.83,1.2292],[258.84,14.9137383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213724248,[[258.75,6.2476473],[258.73,2.68],[258.69,2.4313],[258.68,1.92938572],[258.57,9.7468073]],[[258.92,4.3178473],[258.94,2.68],[258.95,3.5977],[259.09,9.3178473],[259.13,5.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213775289,[[258.92,1.929],[258.86,3.9219],[258.85,9.3178473],[258.79,1.92405005],[258.74,1.21178456]],[[258.98,1.9286],[259.02,9.3178473],[259.04,2.66],[259.05,1.204],[259.09,9.3178473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213798007,[[258.75,2.66],[258.73,9.3146446],[258.69,1.91124279],[258.59,5.7951],[258.57,14.69648348]],[[258.89,1.9295],[258.91,1.1955],[258.92,3.9003],[258.93,1.1766],[258.94,9.3146446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213818323,[[258.81,6.2748],[258.8,9.3146446],[258.72,11.22634761],[258.68,0.96571829],[258.56,21.52735553]],[[258.98,9.3146446],[259.02,2.66],[259.04,3.5263],[259.06,27.82],[259.27,3.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213878366,[[258.7,9.317118],[258.68,2.68],[258.63,1.2156],[258.62,1.2505],[258.6,3.8632]],[[258.84,1.148],[258.87,9.317118],[258.88,2.68],[258.96,9.317118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213889668,[[258.62,1.9314],[258.58,9.317118],[258.56,2.7],[258.48,2.9422],[258.31,21.39263105]],[[258.74,9.317118],[258.75,2.7],[258.81,1.2357],[258.82,2.3822],[260.51,869.65143419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213957719,[[258.91,2.86],[258.88,14.74196492],[258.86,4.2629],[258.85,1.0],[258.68,5.26886614]],[[259.14,17.79358668],[259.22,14.93358668],[259.35,14.93358668],[259.45,7.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732213996063,[[259.04,2.82],[259.02,0.76509204],[258.97,1.5308],[258.77,1.91563174],[258.73,5.26886614]],[[259.21,1.5668],[259.22,14.93358668],[259.26,1.5665],[259.29,2.82],[259.33,1.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214036382,[[258.45,1.9329],[258.39,9.89868148],[258.34,4.2298],[258.33,1.9503898],[258.25,1.54755428]],[[258.52,2.66],[258.62,14.89868148],[258.64,1.96083521],[258.69,1.5715],[259.25,267.4078882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214059115,[[258.22,14.89868148],[258.05,14.89868148],[258.04,48.18321669],[258.03,21.86927223],[257.98,63.22639373]],[[258.41,2.66],[258.45,14.89868148],[258.52,1.5552],[258.53,1.5604],[258.62,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214081335,[[258.09,1.9356],[258.04,1.6235],[258.03,5.8309],[258.02,14.89868148],[257.96,1.90275248]],[[258.16,0.50922],[258.24,17.55868148],[258.37,2.9426],[258.44,26.48868148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214136769,[[259.02,1.9286],[258.97,1.6913],[258.96,6.3389],[258.95,16.85203079],[258.83,14.87622577]],[[259.15,2.66],[259.18,14.87622577],[259.21,5.38157336],[259.3,267.4078882],[259.35,22.58508335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214175800,[[258.87,0.43553],[258.84,3.4828],[258.83,1.7749],[258.8,9.30466953],[258.57,70.62952595]],[[258.98,9.30466953],[259.0,2.64],[259.05,3.7595],[259.06,1.95612044],[259.35,322.81952338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214209933,[[258.71,5.9476],[258.69,9.30466953],[258.65,2.64],[258.64,3.863],[258.56,15.4568]],[[258.87,9.76972594],[258.88,9.30466953],[258.91,2.0913],[258.92,2.0452],[259.14,1.94859244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214255069,[[259.02,14.85585867],[258.99,4.7584],[258.95,2.0308],[258.94,2.0528],[258.76,228.0]],[[259.22,2.62],[259.23,14.85585867],[259.31,4.2621],[259.32,2.0884],[259.47,279.3967588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214322817,[[259.25,1.9269],[259.22,4.52102524],[259.2,14.85585867],[259.17,4.2243],[259.14,2.0253]],[[259.38,2.1485],[259.4,4.2896],[259.41,1.9258],[259.43,14.85585867],[259.44,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214340632,[[258.78,24.38942357],[258.76,27.84],[258.74,4.2],[258.7,24.38942357],[258.69,1.0]],[[259.18,2.0438],[259.26,4.1606],[259.35,24.38942357],[261.56,336.14206667],[261.66,29.6779604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214391264,[[259.08,1.928],[259.05,24.38942357],[259.02,4.2],[258.93,5.82310295],[258.7,24.38942357]],[[259.2,1.86989604],[259.27,9.55698902],[259.28,28.58942357],[259.33,2.1293],[259.43,205.42742326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214426689,[[258.11,24.38942357],[258.07,1.0],[258.06,24.38942357],[258.05,1.89701189],[258.04,3.8]],[[258.36,2.0458],[258.37,26.42682357],[258.44,28.18942357],[258.57,24.38942357],[258.78,4.04251612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214460003,[[257.67,3.76],[257.66,24.38942357],[257.62,1.98404349],[257.57,1.0],[257.46,5.8206]],[[257.88,24.38942357],[257.9,2.2094],[257.91,2.0963],[257.96,3.76],[257.99,37.89684049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214507435,[[258.22,24.38942357],[258.15,4.32],[258.14,1.95332816],[258.07,30.1965],[258.06,4.8144]],[[258.35,2.3714],[258.36,2.5316],[258.39,2.4886],[258.42,24.38942357],[258.45,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214526363,[[257.94,0.15718],[257.87,24.38942357],[257.86,4.56],[257.83,1.97425786],[257.53,3.857]],[[258.07,1.9356],[258.08,24.38942357],[258.13,2.4306],[258.14,4.56],[258.19,206.0645946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214591484,[[257.98,1.9364],[257.91,5.6923362],[257.88,17.32511466],[257.87,6.3802],[257.79,14.99421466]],[[258.08,7.09999262],[258.09,9.68496292],[258.1,14.99421466],[258.11,2.497],[258.13,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214614093,[[257.68,27.9],[257.66,3.8777],[257.65,34.3923909],[257.63,42.47014679],[257.61,63.70522019]],[[257.99,14.99421466],[258.08,17.37585409],[258.1,3.62],[258.11,2.4808],[258.12,4.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214631404,[[257.69,1.9385],[257.59,14.99421466],[257.56,7.82063956],[257.55,14.99421466],[257.54,5.034]],[[257.82,14.99421466],[257.89,2.3672],[257.9,3.42],[257.92,14.99421466],[258.04,206.0645946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214695265,[[257.41,2.88],[257.37,14.99421466],[257.33,6.96],[257.27,14.99421466],[257.15,42.47014679]],[[257.58,16.75569352],[257.6,2.3959],[257.62,14.99421466],[257.68,4.28374171],[257.92,14.99421466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214736291,[[257.82,1.9376],[257.79,2.84],[257.72,14.99421466],[257.68,5.0158],[257.67,1.91681024]],[[257.93,14.99421466],[257.95,2.5225],[258.02,32.46773608],[258.35,323.67552203],[259.61,38.28250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214772008,[[257.69,2.84],[257.68,1.89091253],[257.64,14.99421466],[257.6,1.9445],[257.59,4.856]],[[257.76,1.9381],[257.83,14.99421466],[257.85,2.3626],[257.87,2.84],[257.88,2.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214802738,[[257.51,14.99421466],[257.49,2.84],[257.48,2.4339],[257.47,1.89242424],[257.45,4.8347]],[[257.7,14.99421466],[257.72,4.8066],[257.74,2.5308],[257.75,2.84],[257.76,0.21507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214851375,[[257.45,1.9404],[257.41,2.82],[257.37,16.94326698],[257.32,7.232],[257.31,24.59968198]],[[257.59,16.74795086],[257.6,15.0383893],[257.62,2.82],[257.64,15.0383893],[257.68,206.0645946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214867983,[[257.11,17.92713255],[257.05,4.6634],[257.04,4.26956502],[256.86,36.08168353],[256.77,5.56776981]],[[257.36,17.48553255],[257.38,2.84],[257.53,26.71713255],[257.66,15.08713255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214894395,[[257.15,4.78026195],[257.13,17.02973255],[257.04,4.8828],[257.02,4.44456972],[256.76,11.65895835]],[[257.33,7.1754],[257.34,15.08713255],[257.39,15.08713255],[257.41,2.82],[257.51,206.0645946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214942926,[[257.27,2.82],[257.24,11.38903858],[257.14,9.42153827],[257.11,3.8856],[257.03,18.99950512]],[[257.36,7.2131],[257.39,9.42153827],[257.42,39.86093638],[257.53,9.42153827],[257.98,25.40304059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732214984763,[[257.45,17.85347818],[257.4,4.8394],[257.38,27.96],[257.36,3.8817],[257.19,5.8266]],[[257.6,2.3949],[257.61,0.21687],[257.62,9.35075713],[257.63,2.4226],[257.66,2.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215019377,[[257.37,1.94370928],[257.36,2.8],[257.34,9.4216056],[257.28,2.392],[257.27,4.6318]],[[257.41,1.9406],[257.49,11.68062587],[257.5,9.4216056],[257.55,2.5091],[257.56,6.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215068826,[[257.48,2.78],[257.47,1.9401],[257.38,15.08338972],[257.36,2.4914],[257.35,4.34173313]],[[257.52,34.38792565],[257.54,4.2665],[257.59,15.08338972],[257.6,4.7766],[257.66,4.74992505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215131068,[[257.35,15.08338972],[257.31,2.76],[257.29,2.3186],[257.28,2.4567],[256.99,42.47014679]],[[257.53,2.76],[257.75,27.1444],[259.4,38.39855432],[259.43,886.71884317],[261.27,57.59783149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215152781,[[257.47,2.76],[257.46,1.95529939],[257.45,9.40544451],[257.41,5.0339],[257.06,63.70522019]],[[257.55,1.9395],[257.58,9.40080799],[257.62,44.94710669],[257.66,4.6655],[259.41,38.5052831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215191517,[[257.54,2.74],[257.51,1.9397],[257.5,9.57076197],[257.43,4.22802327],[257.41,2.3063]],[[257.63,1.9389],[257.66,11.87722197],[257.68,2.3843],[257.77,37.32061895],[257.87,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215234248,[[257.46,1.9401],[257.44,2.72],[257.43,1.92672327],[257.42,9.4055488],[257.35,5.6049]],[[257.52,1.9397],[257.58,11.9122488],[257.59,4.9693],[257.63,2.72],[257.65,1.97634201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215262376,[[257.45,8.72128774],[257.39,7.2927],[257.38,1.92673862],[257.16,1.94050499],[257.13,42.47014679]],[[257.52,1.9397],[257.54,6.02128774],[257.58,2.2986],[257.61,2.5228],[257.77,30.70491895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215315417,[[257.95,2.7],[257.94,9.39440471],[257.85,2.4428],[257.79,9.39440471],[257.73,3.8763]],[[258.08,4.911],[258.09,9.39440471],[258.13,2.7],[258.16,4.32374869],[258.18,9.39440471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215328618,[[258.14,1.935],[258.11,12.07440471],[258.05,9.39440471],[258.02,4.3608355],[257.96,27.9]],[[258.24,6.8767],[258.26,2.3781],[258.32,2.68],[258.37,1.93932688],[258.43,206.0645946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215398472,[[259.01,1.9287],[258.99,2.66],[258.98,9.30353045],[258.91,2.5065],[258.84,3.86]],[[259.13,9.30353045],[259.2,2.66],[259.21,32.31554738],[259.22,16.39523045],[259.24,215.94802101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215439388,[[258.72,2.86],[258.66,14.84871901],[258.63,1.8846341],[258.57,14.84871901],[258.16,5.25434442]],[[258.87,2.3397],[258.88,14.84871901],[258.91,2.3011],[258.93,2.86],[259.3,4.03412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215440695,[[258.58,14.84871901],[258.31,14.84871901]],[[258.74,1.9308],[258.8,14.84871901],[258.87,2.3397],[258.91,2.3011],[258.93,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215510348,[[258.42,2.98],[258.4,9.33797191],[258.37,1.93049696],[258.34,3.8675],[258.04,9.12834442]],[[258.51,1.9325],[258.55,9.33797191],[258.59,2.3716],[258.6,4.726],[258.62,0.30565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215562295,[[258.65,1.9314],[258.63,2.86],[258.61,9.32473314],[258.51,3.8649],[258.5,3.3922]],[[258.66,0.27783],[258.77,1.9306],[258.78,9.32473314],[258.79,2.3321],[258.85,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215610638,[[258.58,14.91092801],[258.53,2.94],[258.44,17.34882801],[258.43,3.8661],[258.22,42.03475541]],[[258.7,2.3264],[258.78,1.9277245],[258.79,4.8641],[258.8,2.94],[258.94,17.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215640358,[[258.75,2.94],[258.71,14.92305132],[258.68,0.8711],[258.67,4.31739915],[258.55,5.25434442]],[[258.9,14.92305132],[258.94,2.4604],[258.95,4.862],[258.96,14.92305132],[259.17,214.0370976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215700011,[[258.23,2.9],[258.21,1.97903864],[258.19,4.2919],[258.16,9.34065361],[257.95,157.6303328]],[[258.3,1.9338],[258.34,9.34065361],[258.44,9.34065361],[258.45,4.8274],[258.46,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215721328,[[258.05,9.34065361],[257.86,239.09097551],[257.83,67.16162729]],[[258.19,1.9347],[258.25,2.4201],[258.26,2.3305],[258.29,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215763963,[[258.32,2.72],[258.23,9.34065361],[258.17,4.2494],[258.16,30.6678594],[257.79,16.91877845]],[[258.36,1.9334],[258.39,9.34065361],[258.44,0.20594],[258.45,2.324],[258.46,4.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215803884,[[258.32,9.34711476],[258.24,2.8167],[258.18,9.34711476]],[[258.44,1.9328],[258.48,0.18483],[258.49,4.7274],[258.5,109.34711476],[258.56,2.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215867633,[[258.22,2.76],[258.14,16.85742232],[258.13,1.9413],[258.12,2.3069],[258.06,0.8799]],[[258.33,7.3363],[258.38,14.95775933],[258.47,2.76],[258.56,5.7947],[258.7,14.95775933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215940685,[[258.14,2.7],[258.09,9.36053049],[258.06,4.359],[257.92,9.36053049],[257.87,5.31697826]],[[258.16,1.9349],[258.23,9.36053049],[258.29,4.7762],[260.1,38.54314885],[260.14,347.8102837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732215962907,[[257.95,1.9364],[257.93,2.7],[257.92,1.89739081],[257.86,9.36053049],[257.81,4.3199]],[[258.03,9.36053049],[258.12,2.7],[258.14,2.4931],[258.15,9.36053049],[258.82,214.0370976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216021551,[[257.9,17.73838625],[257.76,4.3904],[257.75,2.3146],[257.67,5.31697826],[257.66,30.94932104]],[[258.12,4.9258],[258.14,2.3399],[258.16,2.74],[258.21,3.8692],[258.27,13.54591591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216060187,[[257.98,3.1],[257.97,2.78],[257.93,9.3680454],[257.82,3.8748],[257.71,228.0]],[[258.11,9.3680454],[258.12,4.9258],[258.14,5.1199],[258.59,214.0370976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216106725,[[258.07,2.7],[257.98,14.2815779],[257.97,1.98231051],[257.66,5.31697826],[257.65,15.95093479]],[[258.14,4.8015],[258.15,9.3741779],[258.22,2.7],[258.27,1.90528331],[258.28,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216169161,[[257.83,2.7],[257.82,1.9374],[257.8,9.3814002],[257.71,4.41284553],[257.66,9.3814002]],[[257.96,9.3814002],[257.98,2.7],[258.0,2.4373],[258.01,2.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216192118,[[257.97,9.3814002],[257.95,2.68],[257.86,0.96878588],[257.85,1.4126],[257.39,58.48682678]],[[258.11,0.58147216],[258.12,9.3814002],[258.16,4.9186],[258.17,4.9951],[258.26,3.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216258847,[[258.19,9.3814002],[258.11,4.7527],[258.1,2.5425],[257.76,17.66344883],[257.75,159.48553324]],[[258.34,9.3814002],[258.4,2.68],[258.42,4.9146],[258.43,2.4712],[258.44,9.3814002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216301875,[[258.23,1.9345],[258.22,2.86],[258.18,9.35377363],[258.1,0.6721],[257.97,4.2962214]],[[258.29,1.9342],[258.34,1.2506],[258.37,9.35377363],[258.38,2.4696],[258.41,11.70867363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216341114,[[258.09,2.78],[258.08,1.9356],[258.05,15.00090673],[257.98,0.1467],[257.97,0.6751]],[[258.17,5.4643],[258.22,2.78],[258.26,15.00090673],[258.29,27.9],[258.79,268.05175126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216377055,[[257.85,15.00090673],[257.84,2.7],[257.8,0.817],[257.72,3.8768],[257.67,0.96927522]],[[258.03,2.5198],[258.04,1.1928],[258.06,15.00090673],[258.08,2.7],[258.27,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216431581,[[258.04,13.99015891],[257.95,0.8188],[257.94,3.8735],[257.92,9.36937973],[257.61,26.60872012]],[[258.12,1.9355],[258.16,6.20035362],[258.17,1.2382],[258.18,1.2432],[258.21,9.36937973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216456407,[[258.14,1.9352],[258.13,1.9292124],[258.12,2.68],[258.11,9.36937973],[258.06,0.1455]],[[258.22,1.1476],[258.25,1.163],[258.28,13.73846068],[258.29,9.36937973],[258.31,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216492831,[[259.05,14.8600506],[259.03,2.92],[259.01,1.9285],[258.96,16.75254905],[258.91,27.86]],[[259.21,1.9271],[259.28,14.8600506],[259.61,14.8600506],[260.0,223.0],[260.07,207.9198926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216536468,[[258.62,24.09407143],[258.57,5.72],[258.31,24.09407143],[258.1,3.8714],[257.99,3.855]],[[258.82,24.09407143],[258.94,1.1709],[258.95,34.6868],[258.96,24.09407143],[261.69,66.67314661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216558976,[[258.52,24.09407143],[258.51,5.5],[258.46,27.84],[258.44,24.09407143],[258.43,1.91635706]],[[258.82,3.682],[258.84,0.49645],[259.06,1.90377873],[259.08,11.62],[259.09,24.09407143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216611128,[[257.54,24.09407143],[257.52,1.9328087],[257.5,17.34],[257.43,1.1726]],[[257.79,24.09407143],[257.89,2.462],[257.9,1.2447],[257.92,24.09407143],[259.93,336.0497413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216620837,[[257.58,24.09407143],[257.55,5.48],[257.54,27.94],[257.53,24.09407143],[257.36,15.85235563]],[[257.83,24.09407143],[257.92,29.57407143],[257.96,1.97225157],[258.87,258.499801],[258.96,258.499801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216658563,[[256.89,1.9448],[256.84,24.09407143],[256.82,1.98723325],[256.79,5.6],[256.78,27.96]],[[257.05,1.9437],[257.09,24.09407143],[257.23,5.6],[257.26,5.52771832],[257.36,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216724235,[[256.88,1.9447],[256.87,4.8],[256.83,2.4857],[256.82,24.63449809],[256.76,1.95536195]],[[257.02,24.63449809],[257.08,1.2226],[257.13,4.8],[257.14,24.63449809],[259.44,37.43968353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216738011,[[256.86,4.6],[256.84,24.63449809],[256.81,29.2036],[256.75,37.43659809],[256.73,1.95846638]],[[257.0,1.9438],[257.06,24.63449809],[257.13,4.6],[257.14,24.63449809],[257.16,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216789756,[[256.06,1.2206],[256.05,1.2791],[256.04,1.2528],[256.01,24.63449809],[255.84,28.53929809]],[[256.25,24.63449809],[256.33,24.63449809],[256.34,4.42],[256.36,2.3164],[256.42,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216812977,[[255.76,31.42163316],[255.64,24.63449809],[255.6,3.5286],[255.55,28.12],[255.41,3.9115]],[[255.86,24.63449809],[255.95,4.48],[255.97,24.63449809],[256.1,30.48802517],[256.17,222.895769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216854617,[[256.16,1.9501],[256.09,24.63449809],[256.07,6.21472693],[256.01,1.2429],[256.0,1.275]],[[256.22,1.9498],[256.31,24.63449809],[256.32,1.2181],[256.33,1.2539],[256.46,211.265769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216887030,[[256.62,1.9465],[256.57,24.63449809],[256.54,3.94],[256.53,1.95691165],[256.52,0.37949]],[[256.71,1.9459],[256.79,24.63449809],[256.86,2.408],[256.87,1.1889],[256.91,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216917358,[[256.94,1.1568],[256.93,1.256],[256.92,5.0778],[256.89,15.09871501],[256.76,11.63]],[[257.13,9.81866881],[257.14,15.09871501],[257.17,1.2459],[257.21,212.481469],[257.26,32.56765544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732216966573,[[256.89,2.3472],[256.88,3.48],[256.8,26.58093631],[256.72,11.66],[256.54,5.39729275]],[[257.02,15.13958537],[257.05,24.5926259],[257.13,1.2671],[257.14,236.63945426],[258.72,38.14607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217012425,[[256.25,1.93110894],[256.19,15.11663377],[256.12,28.06],[255.82,5.39864866],[255.81,260.23372024]],[[256.41,15.11663377],[256.48,4.9244],[256.49,17.03643759],[256.57,1.1559],[256.61,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217039628,[[256.62,1.9464],[256.61,3.14],[256.55,15.15639489],[256.53,3.6206],[256.49,1.99301826]],[[256.76,15.15639489],[256.79,1.2396],[256.81,1.91054256],[256.83,3.14],[256.85,3.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217081172,[[256.36,1.2246],[256.35,2.45],[256.34,27.91304753],[255.85,5.39864866],[255.84,583.11383275]],[[256.55,24.59304753],[256.62,27.04634753],[256.63,0.7694],[256.64,3.32],[257.33,34.63312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217124021,[[255.83,15.24984681],[255.8,3.12],[255.78,4.4239414],[255.76,25.84563316],[255.71,26.90984681]],[[256.03,15.24984681],[256.09,3.2383],[256.1,18.36984681],[256.21,3.8994],[256.26,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217157830,[[255.77,2.446],[255.76,25.84563316],[255.7,15.24984681],[255.49,21.59459466],[255.47,43.18918934]],[[255.91,30.44006573],[256.03,3.12],[256.06,4.677],[256.1,228.07498583],[257.86,38.29731376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217207158,[[255.35,5.2761],[255.29,3.5114],[255.24,26.83763912],[255.23,11.66],[254.78,2.93267776]],[[255.42,24.87695381],[255.45,1.9555],[255.54,3.32],[255.55,24.87695381],[255.76,214.81107928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217226578,[[255.11,2.4034],[255.08,1.2132],[255.07,17.3102511],[254.68,16.02871042]],[[255.29,15.30911944],[255.34,3.16],[255.42,3.9114],[255.43,15.30911944],[255.53,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217252486,[[255.59,3.14],[255.58,1.9544],[255.5,1.192],[255.49,3.14980653],[255.48,15.30911944]],[[255.64,8.70902329],[255.66,1.9538],[255.71,15.30911944],[255.78,32.75859776],[255.79,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217319041,[[255.13,3.58],[255.12,1.2548],[255.1,1.97070042],[255.09,1.2382],[255.08,28.26941944]],[[255.3,15.30911944],[255.4,0.2275],[255.41,212.82513902],[255.42,0.2532],[257.28,37.23305353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217333859,[[255.44,3.64],[255.43,1.9556],[255.35,2.5402],[255.34,24.85855792],[255.26,1.2836]],[[255.52,1.9549],[255.56,24.85855792],[255.62,1.1721],[255.63,3.64],[255.69,0.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217402424,[[255.89,1.2635],[255.88,4.3771],[255.77,15.26213124],[255.74,3.9063],[255.56,17.591]],[[255.97,1.9515],[256.0,15.26213124],[256.06,8.76471634],[256.1,15.73423124],[256.12,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217447346,[[256.33,3.12],[256.31,1.9488],[256.24,3.6181],[256.22,15.18820355],[256.2,28.08]],[[256.43,15.18820355],[256.52,3.12],[256.54,3.8943],[256.56,212.82513902],[258.72,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217454958,[[256.28,3.12],[256.25,15.18820355],[256.24,3.6181],[256.2,28.08],[255.93,2.92662727]],[[256.43,8.72651495],[256.44,15.18820355],[256.5,1.259],[256.52,3.12],[256.59,212.82513902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217517487,[[255.68,4.2],[255.67,15.27338039],[255.61,1.1715],[255.59,13.66163191],[255.58,15.27338039]],[[255.86,15.27338039],[255.91,1.2322],[255.92,1.251],[255.97,19.47338039],[256.18,212.82513902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217542101,[[255.62,2.3656],[255.61,3.8],[255.6,15.27338039],[255.56,1.1805],[255.55,0.97131]],[[255.74,1.9532],[255.81,0.57190449],[255.82,1.1996],[255.83,15.27338039],[255.9,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217595058,[[255.98,3.22],[255.92,15.22836064],[255.87,2.3924],[255.86,28.14],[255.84,15.22836064]],[[256.12,15.22836064],[256.17,1.2469],[256.21,2.4668],[256.22,39.8648533],[256.23,283.21431634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217631779,[[255.34,3.14],[255.33,1.1898],[255.32,15.29627109],[255.26,1.2368],[255.25,1.1767]],[[255.56,15.29627109],[255.6,1.9745],[255.61,3.31012],[255.71,19.20397109],[255.77,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217681511,[[255.59,3.14],[255.58,2.3587],[255.57,1.97117362],[255.56,15.26671673],[255.46,1.2099]],[[255.78,1.1918],[255.79,15.26671673],[255.81,214.09853902],[255.84,28.16],[258.59,18.88191171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217731310,[[255.65,1.9542],[255.63,3.12],[255.62,3.6631],[255.61,1.95624032],[255.49,11.72]],[[255.71,1.9538],[255.8,0.7093],[255.83,1.2478],[255.84,15.28371543],[255.86,214.09273902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217762774,[[255.94,3.1],[255.92,1.244],[255.91,28.14],[255.83,15.28371543],[255.79,2.4703]],[[255.96,1.9519],[256.06,15.28371543],[256.09,0.6996],[256.12,3.1],[256.16,3.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217829479,[[255.85,1.9527],[255.84,3.08],[255.8,1.2733],[255.79,1.2358],[255.78,11.50378763]],[[255.9,1.9524],[255.96,9.5193805],[255.99,212.82513902],[256.03,4.3598],[256.04,266.03142378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217876591,[[255.19,24.8694166],[255.18,3.08],[255.13,3.8115],[255.06,53.0494166],[254.86,5.8809]],[[255.38,24.8694166],[255.42,24.8694166],[255.49,3.08],[255.58,36.5894166],[255.6,2.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217916091,[[255.14,3.06],[255.09,15.3157901],[255.0,17.37221497],[254.97,3.919],[254.75,43.40915809]],[[255.19,1.9578],[255.25,1.238],[255.27,15.3157901],[255.31,2.4058],[255.38,34.76868115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732217952906,[[254.83,3.06],[254.82,3.6707],[254.81,11.72],[254.79,15.3157901],[254.77,1.98176646]],[[255.01,15.3157901],[255.05,3.783],[255.14,3.06],[255.25,5.85512647],[255.53,4.09455922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218004341,[[254.76,3.06],[254.74,2.4865],[254.71,15.3157901],[254.69,1.1816],[254.6,11.72]],[[254.92,1.2805],[254.93,15.3157901],[254.96,2.404],[254.97,3.06],[255.0,3.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218030364,[[254.96,3.04],[254.93,1.9598],[254.86,2.4485],[254.85,15.3157901],[254.81,2.00456063]],[[254.98,1.9595],[255.07,15.3157901],[255.11,3.04],[255.12,1.2012],[255.17,15.3157901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218093806,[[255.04,3.02],[255.01,1.9593],[254.97,2.4268],[254.95,15.3157901],[254.89,11.72]],[[255.17,15.3157901],[255.19,1.2316],[255.2,1.2096],[255.24,1.199],[256.64,188.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218107826,[[254.98,3.02],[254.94,16.5519901],[254.93,1.2626],[254.85,11.72],[254.57,3.919]],[[255.09,1.9588],[255.13,2.5052],[255.14,15.3157901],[255.23,3.02],[255.25,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218194280,[[255.2,12.58763336],[255.16,13.73769898],[255.11,28.2],[254.89,17.2428941],[254.85,2.94144437]],[[255.3,1.9572],[255.36,9.58763336],[255.38,2.4372],[255.39,34.00054723],[255.4,39.26047189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218224143,[[255.1,9.128497],[255.02,1.97536046],[255.01,14.1408],[254.76,233.47353546],[254.71,12.75004437]],[[255.19,2.4122],[255.2,6.128497],[255.28,1.2796],[255.29,3.9146],[255.52,267.5916406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218279358,[[255.29,2.96],[255.26,11.55220854],[255.22,2.3805],[255.21,28.18],[255.2,1.1603]],[[255.4,1.1852],[255.41,9.56817457],[255.44,1.1573],[255.48,2.96],[255.5,1.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218311796,[[255.31,12.50817457],[255.22,3.7029],[255.09,11.74],[254.94,5.43970041],[254.93,16.31910123]],[[255.4,1.9565],[255.43,1.1641],[255.46,8.36035957],[255.47,9.56817457],[255.49,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218353214,[[255.5,1.9556],[255.47,2.92],[255.43,9.56817457],[255.38,1.915657],[255.32,21.30817457]],[[255.55,10.33188613],[255.56,3.6195],[255.59,9.56817457],[255.64,2.92],[255.74,214.02614815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218406969,[[255.82,1.9532],[255.77,2.9],[255.76,1.97372797],[255.75,9.56817457],[255.63,28.16]],[[255.87,1.9528],[255.88,8.39623512],[255.89,27.18510223],[255.9,9.56817457],[255.91,3.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218424817,[[255.6,4.83425097],[255.55,9.56817457],[255.52,2.4044],[255.43,28.16],[255.24,5.43970041]],[[255.72,8.39627007],[255.73,9.56817457],[255.78,3.5011],[255.79,25.47050847],[255.94,270.96157428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218452828,[[255.39,1.9564],[255.36,4.82903165],[255.34,15.29221667],[255.23,1.2478],[255.22,29.40541667]],[[255.45,1.956],[255.48,3.6891],[255.53,15.29221667],[255.55,2.88],[255.58,25.79565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218501535,[[255.28,9.55913534],[255.24,1.2344],[255.23,4.84701073],[255.19,9.55913534],[255.17,11.73]],[[255.39,1.1724],[255.43,9.55913534],[255.45,2.5398],[255.58,9.55913534],[255.59,13.70894904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218538180,[[254.57,9.55913534],[254.55,1.274],[254.47,9.70793012],[254.41,9.55913534],[254.38,5.39651718]],[[254.79,2.86],[254.94,1.2038],[254.95,2.4917],[254.98,28.24],[255.27,301.91148665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218572691,[[254.93,4.77019986],[254.89,9.5997034],[254.82,11.73],[254.81,25.1560262],[254.8,11.51823957]],[[255.05,10.8354034],[255.12,1.2227],[255.14,4.0772],[255.56,33.68582122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218616429,[[255.06,2.84],[255.04,1.9587],[255.01,9.5997034],[254.94,3.7454],[254.93,39.81331841]],[[255.11,1.9582],[255.13,3.6552],[255.18,8.38212976],[255.19,9.5997034],[255.23,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218677289,[[254.57,2.84],[254.55,1.95773042],[254.54,15.39720222],[254.5,31.8273],[254.42,11.73]],[[254.74,1.2219],[254.75,15.39720222],[254.78,2.5374],[255.14,265.0898931],[257.05,1.40646719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218704703,[[254.17,29.49423316],[254.11,4.99025484],[254.07,3.6074],[254.05,15.39720222],[253.78,5.39651718]],[[254.28,15.39720222],[254.31,1.1952],[254.35,3.04],[254.36,0.23691],[254.71,265.0898931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218749833,[[254.06,6.79048814],[254.01,16.68371409],[253.99,1.1668],[253.98,29.5847],[253.66,7.38690063]],[[254.14,1.9657],[254.2,15.44801409],[254.23,1.1958],[254.24,4.087],[254.25,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218792876,[[254.13,1.9657],[254.12,2.84],[254.09,9.66122511],[254.06,2.4287],[254.05,13.76849679]],[[254.24,8.38832582],[254.25,10.86702511],[254.28,1.2325],[254.33,32.94176683],[254.7,318.1078717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218822593,[[254.03,14.46772511],[254.02,30.29734556],[253.94,1.2438],[253.93,11.8],[253.92,3.9348]],[[254.19,8.37036081],[254.21,1.2073],[254.22,1.2255],[254.34,212.3258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218881921,[[254.31,9.66122511],[254.3,1.9644],[254.28,2.84],[254.24,1.2681],[254.23,11.8]],[[254.45,9.66122511],[254.47,1.2421],[254.49,1.255],[254.5,2.84],[254.69,223.8719145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218904439,[[254.32,2.84],[254.31,1.9496168],[254.29,1.2034],[254.28,1.2508],[254.27,1.9649]],[[254.41,9.66122511],[254.5,4.0647],[254.52,1.2446],[254.54,9.66122511],[254.58,2.00621858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218969589,[[254.66,9.66122511],[254.65,2.82],[254.63,1.99632252],[254.45,32.2066],[254.39,11.8]],[[254.75,1.9613],[254.77,1.2721],[254.81,9.66122511],[254.87,4.78294577],[254.88,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732218978300,[[254.68,2.82],[254.67,1.218],[254.63,11.65754763],[254.52,3.9259],[254.17,68.20988294]],[[254.74,1.9613],[254.78,9.66122511],[254.87,3.26543638],[254.88,1.2803],[254.9,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219061743,[[253.82,6.4319],[253.81,1.9684],[253.76,15.50179201],[253.71,1.92159902],[253.68,11.78]],[[253.89,1.9679],[253.96,39.4715708],[253.98,16.73909201],[254.02,2.8],[254.15,15.50179201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219090480,[[253.94,0.98427738],[253.92,2.8],[253.91,10.87985618],[253.87,4.5604751],[253.81,11.78]],[[254.03,1.9668],[254.07,9.66785618],[254.14,0.2418],[254.15,9.66785618],[254.19,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219138725,[[253.66,15.50955721],[253.57,3.9834],[253.56,1.1806],[253.51,1.2317],[253.32,11.8]],[[253.77,1.9684],[253.82,1.2599],[253.88,0.2366],[253.89,2.8],[253.94,3.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219177348,[[253.98,2.78],[253.93,9.68185951],[253.88,1.1675],[253.8,11.78],[253.79,30.30310166]],[[254.07,9.68185951],[254.14,2.6755],[254.15,12.46185951],[254.21,3.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219210472,[[253.94,9.68185951],[253.93,3.9415],[253.92,1.1632],[253.85,0.98375935],[253.84,1.2354]],[[254.1,9.68185951],[254.13,1.191],[254.19,3.9304],[254.28,11.10625951],[254.43,262.93959444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219272919,[[254.26,4.76309965],[254.25,9.65294918],[254.17,21.43294918],[254.15,0.14167]],[[254.34,1.964],[254.38,1.2467],[254.4,9.65294918],[254.48,2.78],[254.54,9.65294918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219288728,[[254.31,9.64850615],[254.28,1.2347],[254.27,2.4984],[254.26,4.73787279],[254.17,0.98287397]],[[254.43,9.39428777],[254.44,1.2693],[254.47,9.64850615],[254.5,33.15353148],[254.51,215.8101635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219321850,[[254.44,2.76],[254.42,1.2665],[254.39,1.98503107],[254.38,9.64850615]],[[254.5,1.9627],[254.53,9.64850615],[254.59,2.437],[254.63,3.9236],[254.67,12.40850615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219363989,[[254.95,2.76],[254.89,9.64850615],[254.86,1.1854],[254.85,1.2002],[254.44,9.8158]],[[254.99,1.959],[255.04,9.64850615],[255.05,2.3449],[255.07,0.2296],[255.14,3.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219411613,[[255.21,2.74],[255.18,9.64850615],[255.16,1.221],[255.13,2.4112],[255.12,1.96794799]],[[255.35,9.64850615],[255.37,1.1581],[255.41,1.1873],[255.46,4.74419554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219485281,[[255.42,2.72],[255.4,1.9558],[255.38,9.64850615],[255.36,1.2426],[255.33,1.2333]],[[255.47,1.9553],[255.64,32.77625799],[255.65,4.40989167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219501105,[[255.25,2.7],[255.24,3.7148],[255.23,37.82850615],[255.06,21.40850615],[255.03,3.9172]],[[255.39,9.64850615],[255.44,2.7],[255.45,9.64850615],[255.49,3.9104],[255.51,35.43117687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219557857,[[255.75,8.78636312],[255.6,3.6012],[255.56,1.98610993],[255.36,5.40664559],[255.35,16.21993679]],[[255.81,8.22922359],[255.82,6.10636312],[255.91,2.6663],[255.92,268.5680701],[255.93,3.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219581884,[[255.8,6.10636312],[255.78,2.68],[255.77,1.953],[255.75,1.91183077],[255.67,1.2154]],[[255.85,1.9524],[255.89,6.10636312],[255.91,2.4396],[255.95,4.65438556],[255.99,245.4419219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219628408,[[255.79,2.66],[255.78,6.10388755],[255.72,1.2517],[255.71,1.94381311],[255.44,136.1743949]],[[255.84,6.10388755],[255.85,10.16432253],[255.89,39.1722294],[255.94,2.4168],[255.95,0.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219675929,[[255.82,6.10388755],[255.81,2.64],[255.8,1.92551187],[255.77,3.7153],[255.36,3.911]],[[255.88,6.10388755],[256.02,1.92281908],[256.04,2.3809],[256.06,2.64],[256.09,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219705750,[[255.87,4.5921],[255.83,6.10388755],[255.82,3.7169],[255.78,1.98318813],[255.77,0.62541]],[[255.9,6.10388755],[255.98,39.15902824],[256.0,1.1793],[256.03,2.64],[256.17,30.15968056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219775498,[[255.73,6.10388755],[255.69,2.6],[255.65,2.416],[255.64,1.2666],[255.34,16.24284396]],[[255.79,1.9529],[255.8,6.10388755],[255.92,2.8238],[255.93,43.07351473],[256.02,9.78379038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219791213,[[255.72,6.10388755],[255.68,5.0517],[255.6,28.60777394],[255.36,5.41428132],[255.35,244.24284396]],[[255.8,6.10388755],[255.91,1.2345],[255.92,1.2076],[255.94,3.9034],[255.95,0.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219877885,[[255.76,2.58],[255.74,1.9532],[255.69,9.55518983],[255.68,1.1578],[255.61,3.9083]],[[255.83,9.55518983],[255.93,37.02113808],[255.95,2.58],[255.96,2.4734],[256.1,17.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219927220,[[256.0,1.243],[255.99,9.55518983],[255.97,2.56],[255.96,1.93974517],[255.91,39.84]],[[256.13,9.55518983],[256.17,1.1867],[256.21,1.2445],[256.22,0.4082],[256.23,12.11518983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732219977974,[[256.26,6.08219068],[256.25,2.54],[256.18,1.94648906],[256.16,2.4834],[256.09,11.7]],[[256.55,90.38363789],[256.61,11.7],[256.64,268.62038537],[256.74,270.98149723],[257.11,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220009202,[[256.4,6.08219068],[256.38,2.52],[256.33,1.9480032],[256.28,3.6468],[255.58,29.58892063]],[[256.45,1.9478],[256.46,6.08219068],[256.53,3.6022],[256.57,1.9930865],[256.59,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220030819,[[256.32,6.08219068],[256.27,2.14867833],[256.26,2.52],[256.23,2.4952],[256.22,3.8991]],[[256.39,8.03049068],[256.49,2.52],[256.5,1.91428199],[256.55,3.8942],[256.58,3.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220107872,[[256.42,1.948],[256.37,4.40954321],[256.36,9.48175371],[256.27,0.97482481],[256.25,3.666]],[[256.5,1.2312],[256.53,9.48175371],[256.57,2.5],[256.61,2.4338],[256.62,9.48175371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220138102,[[256.8,2.48],[256.77,1.93336487],[256.75,9.48175371],[256.71,1.1692],[256.62,9.48175371]],[[256.92,9.48175371],[256.96,3.5113],[256.97,2.48],[257.01,11.41297559],[257.11,3.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220204349,[[256.94,2.48],[256.93,9.46023911],[256.88,3.5836],[256.86,1.91719925],[256.77,1.55641605]],[[257.02,1.9435],[257.08,9.46023911],[257.14,1.2572],[257.15,3.23632794],[257.21,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220213751,[[256.96,9.46023911],[256.94,0.3706],[256.88,13.04383911],[256.33,134.3301542],[256.29,5.84785588]],[[257.1,9.46023911],[257.14,1.2572],[257.15,1.91323942],[257.17,1.1496],[257.49,216.5596084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220291916,[[256.74,1.9456],[256.69,9.45254714],[256.68,4.39500426],[256.63,1.1619],[256.62,9.45254714]],[[256.81,1.9451],[256.84,9.45254714],[256.86,2.4774],[256.87,3.6281],[256.88,1.91339389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220335442,[[256.88,2.44],[256.83,1.2599],[256.82,2.385],[256.8,9.45109813],[256.73,28.04]],[[256.94,9.45109813],[257.01,9.45109813],[257.03,2.44],[257.08,5.60776663],[257.13,32.58561705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220346055,[[256.69,1.946],[256.63,2.44],[256.56,3.6967],[256.55,1.90177785],[256.27,9.746]],[[256.78,9.45109813],[256.81,2.44],[256.88,9.45109813],[256.91,2.4601],[257.04,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220406909,[[256.53,1.9471],[256.45,15.16150784],[256.41,3.6019],[256.4,2.42],[256.38,1.91008996]],[[256.59,1.9467],[256.64,17.58360784],[256.65,2.42],[256.7,1.99258598],[256.75,15.16150784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220424426,[[256.42,3.5465],[256.36,15.16150784],[256.35,17.75986864],[256.26,5.32085601],[256.25,15.96224226]],[[256.62,2.42],[256.63,15.16150784],[256.68,1.2488],[256.73,3.8915],[259.0,38.71982282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220477762,[[256.59,2.4],[256.51,9.48567182],[256.5,2.5108],[256.48,1.90843535],[256.15,18.08625892]],[[256.66,9.48567182],[256.74,1.2109],[256.75,11.88567182],[256.81,3.8906],[256.83,25.37796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220512282,[[256.55,15.15408624],[256.52,2.4],[256.5,2.3919],[256.45,1.90771267],[256.43,15.5562]],[[256.75,15.15408624],[256.88,15.15408624],[256.93,11.66],[257.01,15.15408624],[257.02,216.48708737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220554512,[[256.66,1.9464],[256.65,2.4],[256.64,2.3997],[256.63,1.2214],[256.58,15.16289326]],[[256.79,15.16289326],[256.82,2.4],[256.86,1.1624],[256.87,1.207],[261.16,432.97417475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220618463,[[256.36,4.3284],[256.28,9.48947564],[256.23,12.04477564],[256.22,3.81989242],[256.2,0.92813331]],[[256.44,9.48947564],[256.48,3.6338],[256.51,2.38],[256.59,31.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220638576,[[256.31,1.9488],[256.3,2.38],[256.26,9.48947564],[256.19,3.11400587],[256.18,3.81849676]],[[256.37,1.9485],[256.4,9.48947564],[256.47,1.2619],[256.48,2.4641],[256.49,11.47823286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220712034,[[256.52,4.3072],[256.49,6.06657954],[256.44,1.2193],[256.43,2.4155],[256.37,9.16762674]],[[256.58,6.06657954],[256.6,1.1893],[256.68,3.5885],[256.99,290.04635922],[257.19,10.64661112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220757778,[[256.43,1.9479],[256.4,2.34],[256.38,2.3488],[256.36,20.37037913],[256.34,9.46737675]],[[256.47,1.9476],[256.53,9.46737675],[256.58,1.1542],[256.59,2.34],[256.62,9.46737675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220794607,[[256.28,4.2891],[256.26,2.3923],[256.24,9.48948632],[256.13,15.50861377],[256.09,61.0398463]],[[256.32,1.9488],[256.39,9.48948632],[256.4,2.34],[256.43,2.4615],[256.48,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220825424,[[256.62,2.32],[256.56,9.48948632],[256.52,3.5744],[256.51,13.64643417],[256.45,5.98644819]],[[256.72,9.48948632],[256.82,3.6481],[256.83,2.32],[256.84,3.8898],[257.17,216.48708737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220875658,[[256.78,0.15803],[256.77,4.2451],[256.73,2.4566],[256.7,10.70036982],[256.68,1.0]],[[256.83,1.9447],[256.85,9.45296982],[257.0,4.6697],[257.01,9.45296982],[257.02,31.74162346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220900475,[[256.66,2.3227],[256.64,9.45296982],[256.55,11.67],[256.47,42.90135624],[256.38,27.17509564]],[[256.8,9.45296982],[256.84,2.3],[256.85,1.1694],[256.86,1.1639],[257.17,216.48708737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220938910,[[256.77,3.12914317],[256.76,2.3],[256.75,7.99850412],[256.69,2.4358],[256.67,28.04]],[[256.82,6.05320412],[256.94,1.98495771],[256.96,8.6626],[257.08,11.67],[259.5,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732220996833,[[256.89,2.28],[256.83,1.2164],[256.82,9.45538431],[256.8,2.09715806],[256.73,6.20307234]],[[256.96,1.9437],[256.99,9.45538431],[257.02,1.1859],[257.03,2.28],[257.06,28.37634471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221017147,[[256.97,4.2237],[256.93,5.54464569],[256.92,9.45538431],[256.84,17.84856166],[256.8,2.90953418]],[[257.03,1.9432],[257.07,9.45538431],[257.13,2.28],[257.14,9.45538431],[257.21,3.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221080286,[[256.95,2.28],[256.87,13.04039232],[256.8,13.58084806],[256.77,3.83346067],[256.66,5.34579037]],[[257.02,9.44969232],[257.13,7.90524986],[257.14,13.33459232],[257.26,13.62119841],[257.28,5.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221127418,[[256.57,0.97411069],[256.56,1.9469],[256.51,2.26],[256.45,3.82106428],[256.44,10.71279232]],[[256.61,9.44969232],[256.63,1.9464],[256.68,2.4543],[256.69,1.95664136],[257.71,11.27753103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221164156,[[256.67,2.26],[256.65,1.1571],[256.59,2.4633],[256.58,25.06871178],[256.57,9.44969232]],[[256.72,9.44969232],[256.82,2.26],[256.85,3.6416],[256.88,9.44969232],[256.89,28.91529708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221194569,[[256.59,2.26],[256.53,3.7561],[256.51,3.81140369],[256.5,15.15428804],[256.49,11.17961537]],[[256.72,15.15428804],[256.75,1.259],[256.76,2.26],[256.79,1.2721],[256.8,1.90421519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221206772,[[256.44,3.16357926],[256.43,2.26],[256.39,2.4487],[256.38,1.2658],[256.35,5.7881416]],[[256.51,1.9472],[256.54,15.15428804],[256.6,15.15428804],[256.62,3.4889],[257.06,216.1838896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221256707,[[256.37,3.95293687],[256.33,2.26],[256.32,9.48761363],[256.31,2.4456],[256.28,6.43763014]],[[256.42,1.9479],[256.48,9.48761363],[256.52,2.26],[256.62,13.38031363],[256.63,3.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221278135,[[255.95,2.53758416],[255.93,2.26],[255.92,15.20718198],[255.91,6.28602902],[255.9,6.33436904]],[[256.1,15.20718198],[256.17,2.3629],[256.2,1.1767],[256.33,28.1],[258.59,30.77428367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221315368,[[255.36,2.26],[255.31,26.91593995],[255.23,1.2062],[255.06,126.30131105],[255.0,177.92028948]],[[255.84,15.22593995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221349789,[[255.6,0.97777331],[255.55,17.56593995],[255.53,1.263],[255.52,4.44044754],[255.49,28.18]],[[255.75,35.0527821],[255.76,15.22593995],[255.77,3.6838],[255.81,2.36],[255.92,3.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221382509,[[255.64,12.77750064],[255.58,9.53998638],[255.51,5.31442301],[255.5,15.94326905],[255.49,47.29267013]],[[255.65,1.9534],[255.77,1.2119],[255.78,1.43817],[255.79,3.9049],[255.81,9.53998638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221438758,[[255.3,0.97866694],[255.29,2.26],[255.27,2.4254],[255.26,1.2578],[255.21,4.48749951]],[[255.45,15.29773918],[255.48,2.26],[255.5,36.9341192],[255.71,15.29773918],[256.21,22.72387804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221483188,[[255.34,2.34],[255.26,3.5593],[255.22,1.98585401],[255.04,64.15572396],[254.99,150.45765537]],[[255.43,15.33459555],[255.5,39.5681192],[255.68,13.64861546],[255.71,15.33459555],[255.82,269.86357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221509904,[[255.03,2.38],[255.02,15.33459555],[254.97,0.67298353],[254.96,4.81426846],[254.95,2.4327]],[[255.1,1.9577],[255.22,2.38],[255.23,15.33459555],[255.26,3.9131],[255.34,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221545324,[[254.72,1.159],[254.71,2.58],[254.67,2.4108],[254.66,0.67549633],[254.63,19.1828153]],[[254.85,15.33459555],[254.89,10.0],[254.91,2.58],[254.93,15.33459555],[255.52,11.72256419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221583355,[[254.75,2.74],[254.71,1.2035],[254.7,2.409],[254.69,1.9611],[254.67,15.33459555]],[[254.76,1.9605],[254.88,15.79102555],[254.89,20.0],[254.95,3.9182],[254.96,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221612475,[[254.51,2.68],[254.5,15.39020063],[254.45,1.1632],[254.44,3.05058361],[254.32,43.02307659]],[[254.66,0.9466],[254.68,2.68],[254.71,15.39020063],[254.84,30.2099492],[254.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221659409,[[254.39,2.62],[254.36,1.9636],[254.33,9.64321513],[254.31,1.1903],[254.3,1.2293]],[[254.49,1.9627],[254.52,9.64321513],[254.55,3.6817],[254.57,3.9241],[254.61,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221678824,[[254.24,9.64321513],[254.2,1.1852],[254.17,1.19],[254.15,9.64321513],[254.14,1.9598223]],[[254.39,9.64321513],[254.4,1.1767],[254.41,1.2208],[254.42,5.1247],[254.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221711938,[[253.9,2.52],[253.89,9.64321513],[253.86,1.9677],[253.79,2.01134466],[253.77,1.2165]],[[253.94,1.9671],[254.01,2.4981],[254.05,9.64321513],[254.06,2.52],[254.09,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221774495,[[253.58,15.53312988],[253.55,2.56],[253.51,1.2057],[253.5,15.53312988],[253.48,13.0973]],[[253.66,1.9693],[253.74,1.2599],[253.75,2.4619],[253.76,15.53312988],[253.78,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221826831,[[253.59,15.53312988],[253.58,2.96],[253.51,0.6077],[253.5,15.53312988],[253.46,1.97307557]],[[253.69,2.4944],[253.7,0.2746],[253.73,1.9688],[253.78,1.1743],[253.79,18.49312988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221853343,[[253.87,2.78],[253.85,15.53312988],[253.81,0.15486],[253.76,27.94212988],[253.54,11.30964963]],[[254.01,2.4554],[254.07,15.53312988],[254.12,2.78],[254.13,1.2204],[254.14,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221896597,[[254.03,12.11381796],[253.93,0.19158],[253.9,1.768],[253.89,9.67381796],[253.77,5.39884963]],[[254.15,2.5042],[254.16,1.1989],[254.18,12.11381796],[254.31,28.38],[254.49,215.89085733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221939336,[[254.41,2.42],[254.34,1.7745],[254.29,40.13],[254.26,1.57196306],[254.16,1.96279208]],[[254.64,1.2224],[254.65,3.6612],[254.66,1.271],[254.7,3.9226],[254.78,2.00569911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221960552,[[254.53,2.38],[254.49,2.00075373],[254.44,5.75785963],[254.43,16.19654889],[254.42,43.19079705]],[[254.69,2.3542],[254.7,3.6106],[254.8,3.9209],[254.91,13.74058764],[254.95,9.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732221981265,[[254.54,2.36],[254.53,10.0],[254.49,0.5951],[254.48,1.99273936],[254.4,11.81]],[[254.6,1.962],[254.69,2.3542],[254.7,1.2306],[254.73,2.36],[254.74,1.92994437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222039614,[[254.52,2.34],[254.51,1.2445],[254.48,1.97035145],[254.42,0.33921],[254.41,0.68724803]],[[254.7,4.8497],[254.71,1.2452],[254.74,1.94973286],[254.77,3.9214],[256.87,1.4388255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222072443,[[254.41,0.98230886],[254.4,1.2116],[254.39,2.34],[254.38,1.1629],[254.35,1.2137]],[[254.58,2.4156],[254.59,2.34],[254.66,2.00715468],[254.67,1.2234],[254.79,244.17085733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222108468,[[254.73,4.3009],[254.63,2.3633],[254.62,0.40009],[254.61,1.95465057],[254.54,0.67369964]],[[254.81,1.9603],[254.89,2.34],[254.93,2.4082],[254.94,1.98057284],[254.96,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222168318,[[254.67,2.32],[254.64,9.60937961],[254.62,2.3961],[254.6,29.86244],[254.39,35.75176945]],[[254.79,2.4297],[254.8,9.60937961],[254.81,1.96416519],[254.85,2.32],[255.07,269.86357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222233670,[[254.32,3.5739],[254.3,1.9639],[254.29,9.643435],[254.28,1.1795],[254.26,1.2548]],[[254.43,9.643435],[254.51,2.34],[254.52,2.45451914],[254.54,9.643435],[256.39,38.46978382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222258979,[[253.73,2.38],[253.7,1.9685],[253.69,2.3542],[253.67,15.45007442],[253.49,5.39884963]],[[253.8,1.9678],[253.89,15.45007442],[253.91,2.38],[253.94,0.29567],[257.48,404.79535749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222306615,[[253.65,1.9689],[253.64,15.45007442],[253.63,2.42],[253.62,1.97174653],[253.58,1.1685]],[[253.84,3.6282],[253.85,15.45007442],[253.93,3.9336],[254.15,15.45007442],[254.17,215.89085733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222342350,[[253.27,2.46],[253.26,15.53394664],[253.24,1.9782563],[253.16,1.0],[253.15,32.01743534]],[[253.43,1.1617],[253.44,1.2644],[253.45,15.53394664],[253.48,2.46],[253.9,4.12029363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222380892,[[253.44,9.70963131],[253.41,4.4707],[253.39,1.2227],[253.36,1.97937616],[253.13,5.39884963]],[[253.47,1.9703],[253.59,9.70963131],[253.61,2.5],[253.62,3.7017],[253.76,15.61413131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222428626,[[253.54,15.52575339],[253.47,1.1842],[253.46,16.7583],[253.38,28.4],[253.37,15.52575339]],[[253.65,1.969],[253.69,1.167],[253.7,1.1647],[253.71,1.2386],[253.72,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222453245,[[253.74,2.52],[253.73,15.45368591],[253.7,1.2401],[253.67,1.96555582],[253.66,0.17542]],[[253.95,17.97368591],[254.03,1.2515],[254.09,1.99980787],[254.1,6.3474],[254.27,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222514802,[[254.38,1.2087],[254.37,15.4330571],[254.35,2.42],[254.28,17.41984993],[254.09,11.30906485]],[[254.49,1.9625],[254.53,3.6425],[254.56,2.42],[254.57,15.4330571],[254.58,31.8993379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222526916,[[254.35,2.42],[254.34,1.9637],[254.33,15.4330571],[254.29,3.6322],[254.21,2.6791092]],[[254.52,2.42],[254.53,2.397],[254.54,15.4330571],[254.57,1.161],[254.78,212.85270156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222570052,[[254.75,17.72792068],[254.73,2.00737575],[254.68,1.2332],[254.67,15.38792068],[254.65,2.3684]],[[254.92,3.6944],[254.94,15.38792068],[255.01,28.28],[255.06,15.38792068],[257.49,30.72397063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222654707,[[254.54,1.9621],[254.52,6.14666573],[254.49,3.6174],[254.47,2.34],[254.38,25.63178626]],[[254.6,1.9617],[254.62,6.14666573],[254.64,2.34],[254.7,3.6652],[254.78,3.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222668613,[[254.55,6.14666573],[254.54,3.6899],[254.53,2.34],[254.38,25.63178626],[254.35,5.41794827]],[[254.63,6.14666573],[254.72,2.34],[254.77,1.1693],[254.8,6.3249],[254.93,17.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222741057,[[254.61,2.32],[254.56,9.62679486],[254.53,1.2094],[254.52,4.40384878],[254.41,15.08510118]],[[254.7,9.62679486],[254.76,2.32],[254.8,9.62679486],[254.82,1.2222],[256.56,38.44934231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222775683,[[254.55,2.32],[254.54,13.42149486],[254.45,3.9254],[254.41,15.0735232],[254.4,16.34018502]],[[254.7,9.62679486],[254.72,2.32],[254.77,1.2315],[254.78,2.4934],[254.8,9.62679486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222826922,[[254.63,2.44],[254.56,9.62679486],[254.55,1.1939],[254.54,3.17529374],[254.52,38.60992955]],[[254.7,1.9609],[254.72,9.62679486],[254.77,2.44],[254.8,9.62679486],[256.44,38.40373256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222844823,[[254.1,1.9653],[254.01,15.45789515],[254.0,2.42],[253.98,4.7736],[253.97,1.99945048]],[[254.19,1.9647],[254.2,15.45789515],[254.22,2.4051],[254.23,3.58],[254.54,230.30403311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222908473,[[254.0,1.966],[253.92,15.45789515],[253.81,1.2385],[253.77,14.1581]],[[254.02,0.21307],[254.13,15.45789515],[254.14,3.5728],[254.22,4.72],[254.29,3.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222913778,[[253.99,1.2729],[253.98,20.17789515],[253.96,26.50371897],[253.94,2.01148861],[253.89,15.45789515]],[[254.2,15.45789515],[254.27,2.5078],[254.32,4.52],[254.54,27.22789515],[254.57,210.5017994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732222955811,[[253.87,3.62161616],[253.85,15.45789515],[253.84,3.88],[253.83,2.3693],[253.76,15.45789515]],[[253.99,1.9661],[254.03,15.45789515],[254.09,1.175],[254.1,6.3354],[254.37,239.06561376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223040270,[[254.21,15.46114126],[254.2,2.94],[254.13,2.3973],[254.07,24.32226973],[254.02,19.38414126]],[[254.39,8.78884049],[254.4,17.95204126],[254.41,4.1877],[254.96,263.4070172],[255.09,13.50824006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223050480,[[254.05,0.29924],[254.04,2.94],[254.03,15.46114126],[254.02,1.2206],[253.81,113.64346294]],[[254.2,2.94],[254.24,8.80082226],[254.25,3.7412],[254.26,15.46114126],[254.54,15.46114126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223118242,[[253.8,1.9675],[253.76,9.6781479],[253.74,1.249],[253.73,3.8656],[253.56,28.36]],[[253.91,9.6781479],[253.94,3.8291],[253.97,2.5142],[254.11,40.14],[254.33,266.3087584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223153766,[[254.17,9.64991913],[254.14,2.5152],[254.12,2.48],[254.09,1.96414021]],[[254.25,1.9641],[254.3,1.2512],[254.31,2.48],[254.32,9.64991913],[254.38,1.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223209907,[[253.75,1.1794],[253.74,2.48],[253.72,9.64991913],[253.65,11.8],[253.46,1.95308731]],[[253.89,9.64991913],[253.91,1.2249],[253.94,2.48],[253.95,1.1808],[255.6,38.1070552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223264351,[[253.65,1.9686],[253.62,6.20134136],[253.59,2.48],[253.51,15.4362],[253.49,25.84990076]],[[253.69,1.9684],[253.71,6.20134136],[253.75,2.48],[253.81,3.9351],[253.83,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223303284,[[253.31,3.21747355],[253.29,1.1699],[253.28,9.72493178],[253.26,2.48],[253.22,25.17401772]],[[253.39,1.9708],[253.45,9.72493178],[253.49,1.1642],[253.51,3.6793],[253.63,9.92984178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223369136,[[253.2,3.15],[253.18,11.69733178],[253.16,1.2197],[253.15,2.46],[253.02,39.14403444]],[[253.3,1.9715],[253.34,10.93823178],[253.35,1.187],[253.37,2.46],[253.4,2.00509749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223384745,[[253.38,12.87493178],[253.36,3.7259],[253.35,1.98998641],[253.27,2.4554],[253.22,1.96598838]],[[253.54,9.72493178],[253.55,2.46],[253.6,1.1706],[253.62,2.4653],[253.92,288.6542575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223467208,[[253.23,1.1982],[253.22,4.432],[253.2,1.94414284],[253.16,2.4019],[253.08,33.90777892]],[[253.27,1.9717],[253.42,6.4011],[253.46,1.25],[253.48,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223525048,[[253.49,6.22306954],[253.47,4.41],[253.34,3.7372],[253.33,2.00024305],[253.32,4.2145155]],[[253.59,6.22306954],[253.61,36.82254487],[253.62,1.2074],[253.64,3.7216],[253.9,212.7076408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223589208,[[253.76,8.64306954],[253.73,0.56],[253.69,3.7213],[253.66,1.93149656],[253.53,30.31085679]],[[253.9,38.11807113],[253.94,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223617519,[[253.88,0.56],[253.85,2.4],[253.84,1.9674],[253.83,9.67691245],[253.82,3.6572]],[[253.91,1.9669],[253.99,1.1605],[254.0,45.32251099],[254.03,2.4],[254.08,5.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223640346,[[253.97,0.56],[253.93,3.7962],[253.79,23.8572831],[253.76,42.03185687],[253.73,135.29027657]],[[254.1,6.18874301],[254.21,1.2638],[254.22,4.37364099],[254.26,5.1576],[254.33,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223718899,[[253.9,0.26842],[253.84,6.18463538],[253.82,27.85528208],[253.8,2.4904],[253.79,9.39810521]],[[254.04,2.38],[254.08,5.89627174],[254.1,1.2119],[254.2,11.82],[254.32,212.7076408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223748419,[[254.22,1.9645],[254.12,9.6703867],[254.1,4.6996],[254.02,9.6703867],[254.01,5.48021757]],[[254.27,9.6703867],[254.3,1.9639],[254.34,2.3629],[254.35,2.36],[254.41,38.0303867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223816971,[[254.09,3.90382887],[254.08,1.2424],[254.07,2.36],[254.05,10.8631867],[254.04,1.97011068]],[[254.21,12.0303867],[254.28,9.6703867],[254.29,1.96971736],[254.41,40.18],[254.58,265.884551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223828280,[[254.1,9.6703867],[254.09,17.456208],[254.08,1.2424],[254.06,7.05595195],[254.05,1.1928]],[[254.24,9.6703867],[254.3,1.1967],[254.41,38.0303867],[254.47,11.82],[254.58,212.7076408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223906041,[[254.24,1.9643],[254.23,6.18015838],[254.16,2.3902],[254.15,1.1758],[254.14,4.31538374]],[[254.35,4.754],[254.38,3.9267],[254.49,1.91774179],[254.52,28.32],[254.54,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223946568,[[254.13,2.4332],[254.12,3.5425],[254.11,9.65084639],[254.05,20.79885456],[254.03,0.78774957]],[[254.28,9.65084639],[254.31,2.32],[254.33,2.4019],[254.39,34.19369839],[254.98,338.38803947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732223950581,[[253.96,1.1653],[253.95,1.1658],[253.94,2.32],[253.91,9.65084639],[253.9,1.2234]],[[254.06,9.65084639],[254.09,2.32],[254.15,9.65084639],[254.21,1.2165],[254.38,1.94069089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224018519,[[253.94,1.9666],[253.88,2.32],[253.83,9.65084639],[253.82,3.32221036],[253.81,3.93383117]],[[253.99,9.65084639],[254.01,1.9661],[254.03,2.32],[254.09,1.94077661],[254.11,2.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224037945,[[253.87,1.9672],[253.86,2.32],[253.82,2.5285],[253.79,9.65084639],[253.78,29.6379]],[[253.93,1.9668],[253.97,9.65084639],[254.0,1.2724],[254.01,1.172],[254.02,9.65084639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224090704,[[253.55,2.3],[253.5,1.2281],[253.49,1.1988],[253.48,12.83765616],[253.41,9.40085593]],[[253.63,9.65084639],[253.68,2.3],[253.71,1.2344],[253.72,1.96593068],[253.74,1.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224128540,[[253.51,1.9699],[253.49,4.01877781],[253.47,3.4609],[253.44,1.2013],[253.43,6.73771757]],[[253.62,1.1804],[253.63,15.51851271],[253.65,2.3],[253.71,1.2323],[253.99,9.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224162356,[[253.79,1.9678],[253.77,2.3],[253.76,17.86157536],[253.75,1.1916],[253.67,1.92089045]],[[253.85,1.9674],[253.96,2.3],[253.97,17.50489759],[254.01,2.5492],[255.8,38.3578166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224218603,[[253.88,1.9671],[253.86,2.28],[253.81,9.67775395],[253.8,1.213],[253.76,9.67775395]],[[253.93,1.9667],[253.98,2.28],[253.99,10.94835395],[254.05,2.5344],[254.08,3.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224250421,[[253.81,2.28],[253.77,2.4942],[253.75,5.48021757],[253.6,5.90591713]],[[253.97,1.2701],[253.99,1.1842],[256.21,1.41519822],[256.52,376.5814605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224317072,[[253.88,2.99130138],[253.87,2.26],[253.84,2.4012],[253.83,9.67395242],[253.81,3.90979418]],[[254.01,10.84665242],[254.03,1.2571],[254.05,2.26],[254.06,3.25048488],[254.15,9.67395242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224370610,[[253.92,4.2268],[253.88,9.67395242],[253.87,2.5364],[253.85,23.2114311],[253.8,113.68442538]],[[254.01,1.9662],[254.04,9.67395242],[254.1,2.26],[254.11,1.2198],[254.12,1.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224401641,[[253.98,2.26],[253.97,1.9664],[253.96,6.19354882],[253.9,21.85575624],[253.89,43.71151249]],[[254.02,1.966],[254.03,6.19354882],[254.09,1.2603],[254.1,2.4594],[254.12,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224450773,[[253.82,9.67658547],[253.78,10.85458547],[253.77,2.24],[253.71,5.43771714],[253.7,16.31315142]],[[253.95,2.4274],[253.96,1.209],[253.99,9.67658547],[254.07,5.90997636],[254.13,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224536035,[[253.97,6.19383645],[253.96,1.9665],[253.94,2.24],[253.87,1.2797],[253.81,7.7912202]],[[254.0,1.9662],[254.07,6.19383645],[254.08,1.1738],[254.12,2.24],[254.15,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224564763,[[254.15,6.19383645],[254.14,2.24],[254.13,1.9651],[254.04,21.76608082],[254.02,44.3564406]],[[254.2,1.9647],[254.21,1.2783],[254.23,7.38083645],[254.24,18.84665573],[254.27,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224596174,[[254.15,6.19383645],[254.13,2.22],[254.03,7.43739258],[254.02,16.32456062],[254.01,0.82009003]],[[254.29,3.5735],[254.45,5.8883],[255.93,39.08856782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224657525,[[254.02,4.186],[254.0,1.2683],[253.99,9.66090654],[253.98,1.1793],[253.89,15.10242674]],[[254.11,1.9654],[254.18,9.66090654],[254.22,2.4087],[254.27,1.1995],[254.46,5.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224712066,[[254.56,1.9619],[254.55,2.2],[254.54,6.17813413],[254.48,2.3924],[254.37,5.4415202]],[[254.63,6.17813413],[254.71,1.1946],[254.75,4.658],[254.82,3.9199],[254.87,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224766096,[[255.32,10.88583136],[255.3,24.83936149],[255.26,7.63543403],[255.16,11.43082091],[255.15,7.37899788]],[[255.54,24.83936149],[255.6,1.2726],[255.62,1.1842],[255.63,3.9074],[255.71,24.83936149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224809625,[[255.29,2.58],[255.26,24.83936149],[255.25,0.6485],[255.24,1.1896],[254.94,65.29824251]],[[255.47,2.58],[255.5,24.83936149],[255.55,1.2059],[255.56,1.253],[258.0,38.46000136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224849965,[[255.64,1.9538],[255.6,2.36],[255.57,15.27132458],[255.54,0.6442],[255.48,6.96813851]],[[255.7,1.9533],[255.72,1.2137],[255.75,1.2137],[255.76,2.36],[255.79,15.27132458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224888690,[[255.24,17.58434768],[255.19,0.6525],[255.17,1.1992],[255.06,15.30434768],[255.05,3.78976178]],[[255.41,2.28],[255.44,1.2603],[255.48,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224936926,[[254.94,15.30434768],[254.93,2.22],[254.82,1.2521],[254.81,3.87606564],[254.8,17.88217215]],[[255.1,2.22],[255.12,1.2436],[255.13,1.1665],[255.14,7.73925115],[255.15,15.30434768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224965863,[[255.12,1.9577],[255.07,2.2],[255.06,15.30434768],[255.02,130.596485],[255.0,108.59366804]],[[255.17,1.9574],[255.23,1.2755],[255.25,1.1732],[255.26,3.4757],[255.44,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732224984373,[[254.72,22.94586788],[254.71,16.32456062],[254.69,45.53549107],[254.67,65.29824251],[254.65,109.77756804]],[[254.92,15.30434768],[254.95,2.2],[255.0,3.633],[255.03,19.22134768],[255.06,0.21598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225036404,[[254.66,9.61185318],[254.64,2.2],[254.62,1.1842],[254.59,2.60945166],[254.54,13.43772057]],[[254.78,2.2],[254.82,9.61185318],[254.83,1.2094],[254.87,2.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225092842,[[255.07,6.14525953],[254.99,2.2],[254.88,21.45084881],[254.86,45.67362924],[254.85,1.2751]],[[255.11,1.1986],[255.12,2.3517],[255.18,2.2],[255.21,3.9143],[255.28,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225128169,[[255.03,6.13697099],[255.01,1.9586],[254.97,2.18],[254.93,21.45084881],[254.92,44.87230122]],[[255.06,1.9583],[255.1,6.13697099],[255.15,2.4764],[255.16,2.18],[255.17,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225189524,[[255.2,2.18],[255.14,9.57823254],[255.06,9.97853254],[255.05,1.99184483],[255.03,25.31640183]],[[255.23,1.957],[255.31,11.75823254],[255.36,2.4191],[255.37,3.21001109],[255.45,9.57823254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225248559,[[254.8,3.13511054],[254.74,9.57823254],[254.72,3.87054885],[254.71,2.18],[254.69,237.31425328]],[[254.84,1.9599],[254.86,2.18],[254.91,9.57823254],[254.94,5.45755576],[255.01,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225274197,[[254.67,6.15756022],[254.63,2.16],[254.57,21.45084881],[254.55,42.90789457],[254.52,108.59366804]],[[254.75,6.15756022],[254.76,2.16],[254.81,2.4065],[254.82,1.1727],[254.91,3.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225318315,[[254.25,1.9642],[254.19,0.82961114],[254.18,9.61983997],[254.17,9.60438962],[254.15,42.90789457]],[[254.31,1.9638],[254.37,3.6309],[254.38,9.61983997],[254.4,2.34513],[254.53,3.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225352641,[[253.87,1.1909],[253.86,2.16],[253.82,15.48424779],[253.81,2.3994],[253.73,21.45084881]],[[254.05,15.48424779],[254.06,2.16],[254.15,15.48424779],[254.19,1.97914087],[254.22,3.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225390976,[[253.88,1.9671],[253.83,15.48582193],[253.8,1.2031],[253.79,2.16],[253.76,15.48582193]],[[253.94,0.31626],[253.95,1.9666],[253.98,2.16],[254.01,2.5597],[254.06,15.48582193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225448009,[[254.19,4.8047],[254.15,15.48582193],[254.04,2.5096],[254.02,15.48582193],[253.99,6.66628444]],[[254.26,1.9642],[254.29,1.2147],[254.33,2.84],[254.38,17.94272193],[254.4,1.92459669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225465205,[[254.09,1.9655],[254.02,15.48582193],[254.0,2.84],[253.94,7.41722312],[253.93,19.90525334]],[[254.16,1.965],[254.2,2.84],[254.25,15.48582193],[254.26,3.6018],[254.37,3.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225501342,[[254.06,1.9657],[254.04,12.39947113],[253.95,1.1845],[253.94,1.92854398],[253.92,9.40327267]],[[254.14,3.6288],[254.19,9.65947113],[254.2,2.86],[254.25,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225548074,[[253.77,2.66],[253.76,1.968],[253.73,9.65947113],[253.68,28.32],[253.66,13.35566043]],[[253.81,1.9676],[253.89,9.65947113],[253.95,2.3679],[253.98,3.18026638],[253.99,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225591513,[[253.56,2.70603939],[253.54,9.65947113],[253.53,1.9698],[253.52,2.66],[253.51,5.46967267]],[[253.71,2.66],[253.74,9.65947113],[253.82,3.9352],[254.01,223.29168492],[254.12,271.74135616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225660561,[[253.68,1.9686],[253.67,12.02475217],[253.64,3.6259],[253.54,19.37453048],[253.53,3.9396]],[[253.82,9.68475217],[253.85,3.6036],[253.86,9.68475217],[253.91,2.34],[253.94,3.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225708594,[[253.79,2.24],[253.76,9.68475217],[253.7,1.94126854],[253.67,2.3715],[253.6,43.75738138]],[[253.93,9.68475217],[253.94,2.4443],[253.96,3.4199],[254.11,11.81],[254.13,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225761633,[[254.04,9.67630417],[253.93,4.53424195],[253.89,9.67630417],[253.88,2.4599],[253.87,1.94599089]],[[254.23,9.67630417],[254.25,1.256],[254.41,9.67630417],[254.44,5.91808409],[254.46,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225799553,[[253.79,2.24],[253.78,9.66896553],[253.73,2.3389],[253.67,1.169],[253.66,11.64954198]],[[253.94,9.66896553],[253.97,5.8255],[254.02,9.66896553],[254.04,3.9319],[254.07,1.98323475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225865119,[[253.78,2.24],[253.77,9.68695247],[253.72,1.2207],[253.71,30.8279],[253.55,5.48086192]],[[253.92,1.2206],[253.93,9.68695247],[253.94,2.24],[253.96,2.5109],[256.46,38.90553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225887637,[[253.69,1.9686],[253.68,11.92695247],[253.64,3.6547],[253.63,1.95378848],[253.55,28.36]],[[253.82,9.68695247],[253.84,4.7661],[253.88,1.2336],[254.41,271.74135616],[254.49,310.99045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225923359,[[253.71,1.9684],[253.69,2.22],[253.66,9.68695247],[253.64,3.6059],[253.63,1.96304598]],[[253.81,1.9677],[253.84,2.4642],[253.85,9.68695247],[253.87,2.22],[253.89,9.68695247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732225973605,[[253.5,2.22],[253.46,9.68433282],[253.45,4.38775374],[253.32,9.42376192],[253.31,16.44258576]],[[253.61,9.68433282],[253.63,2.4643],[253.64,2.22],[253.69,1.1799],[253.75,3.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226032842,[[253.61,1.9691],[253.59,8.42919887],[253.56,1.93130127],[253.45,6.3288],[253.43,12.11301515]],[[253.73,2.22],[253.74,1.2708],[253.78,2.4504],[256.16,39.2936534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226111308,[[253.35,6.20919887],[253.31,4.6312],[253.3,3.22263231],[253.17,28.4],[253.14,5.46208471]],[[253.42,6.20919887],[253.46,2.22],[253.51,1.2769],[253.55,3.9395],[253.56,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226132820,[[253.33,1.9714],[253.31,2.2],[253.27,9.7283565],[253.26,1.1851],[253.25,2.4835]],[[253.39,1.971],[253.41,9.8927865],[253.44,2.2],[253.45,2.3863],[253.47,1.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226193481,[[253.31,2.2],[253.3,2.4056],[253.26,9.72092861],[253.22,1.1925],[253.2,7.86740155]],[[253.44,9.72092861],[253.47,2.2],[253.49,2.4457],[253.5,28.63465858],[254.14,326.08962739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226236102,[[253.31,1.9717],[253.29,6.22112954],[253.24,2.2],[253.23,2.4667],[253.2,3.93549154]],[[253.38,6.22112954],[253.44,2.2],[253.48,5.155],[253.49,2.4457],[253.5,18.91372997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226289840,[[253.48,6.22112954],[253.47,2.18],[253.46,1.9705],[253.4,1.2044],[253.34,5.1596]],[[253.51,1.9703],[253.57,6.22112954],[253.58,1.2244],[253.6,2.18],[253.66,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226359291,[[253.48,6.22112954],[253.47,2.18],[253.43,2.5218],[253.42,1.2064],[253.34,7.87672028]],[[253.52,1.9701],[253.56,6.22112954],[253.6,19.40630996],[253.61,2.18],[253.68,1.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226391235,[[253.34,6.22112954],[253.28,2.16],[253.27,3.5862],[253.11,28.42]],[[253.41,6.22112954],[253.48,2.16],[253.53,3.5644],[253.55,3.94],[254.19,11.72513254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226488893,[[253.7,10.9542],[253.6,7.49332954],[253.57,2.23],[253.55,2.14],[252.73,13.18231154]],[[253.71,10.32972954],[253.76,1.2452],[253.8,3.936],[253.83,2.01821064],[253.93,217.39308492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226503307,[[253.69,11.97112954],[253.68,3.16],[253.66,6.649],[253.46,25.83547404],[253.44,69.54913703]],[[253.74,1.9684],[253.76,8.36112954],[253.79,2.3793],[253.82,1.2717],[253.87,3.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226641718,[[253.68,6.88],[253.64,1.9691],[253.63,8.34112954],[253.47,28.38],[253.46,5.47359351]],[[253.72,1.9686],[253.76,2.12],[253.79,1.1896],[253.82,3.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226694852,[[253.85,1.9676],[253.8,3.5368],[253.79,2.1],[253.67,3.9379],[253.54,3.94]],[[253.92,8.18822954],[253.96,2.1],[253.98,1.2006],[253.99,1.2179],[254.39,4.11298901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226709370,[[253.83,6.22112954],[253.82,1.9678],[253.8,2.3409],[253.77,2.1],[253.74,0.19442]],[[253.9,6.22112954],[253.96,2.1],[253.98,1.2006],[253.99,1.2179],[254.0,1.98362448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226804033,[[254.39,1.9633],[254.36,9.63824634],[254.34,2.08],[254.33,3.6515],[254.28,9.63824634]],[[254.5,2.08],[254.52,9.63824634],[254.55,3.7249],[254.56,1.92099176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226836556,[[254.19,15.37852845],[254.05,3.772],[254.04,3.934],[254.02,15.37852845],[253.89,15.37852845]],[[254.42,15.37852845],[254.54,15.37852845],[254.66,11.81],[254.69,15.37852845],[254.71,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226885901,[[254.41,31.48508606],[254.39,45.43983703],[254.36,65.57375555],[254.33,107.34959258],[254.3,192.78687959]],[[254.66,15.37852845],[254.68,2.5],[254.69,1.1596],[254.7,2.5067],[254.8,29.1231256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226914927,[[254.48,9.63113127],[254.45,2.38],[254.44,9.63113127],[254.43,5.43281783],[254.34,116.01007757]],[[254.59,2.38],[254.64,2.3595],[254.65,10.80163127],[254.73,21.10938704],[254.76,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226984687,[[254.62,6.16356123],[254.59,2.1],[254.53,1.1788],[254.47,5.43200458],[254.46,20.22091349]],[[254.71,6.16356123],[254.73,2.3954],[254.74,2.1],[254.82,3.15501401],[254.9,3.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732226999511,[[254.62,6.16356123],[254.61,2.14],[254.52,5.86202959],[254.43,71.76622264],[254.35,134.18699073]],[[254.72,6.16356123],[254.79,4.5825],[254.8,1.95774941],[254.81,2.3567],[254.89,8.37874454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227110179,[[254.31,2.18],[254.26,2.4058],[254.23,5.41901082],[254.22,16.21872059],[254.21,57.09295272]],[[254.37,6.17237803],[254.42,2.18],[254.49,2.4896],[254.5,4.9073],[254.51,3.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227148909,[[254.23,10.22031082],[254.22,16.32416417],[254.2,45.91889538],[254.18,67.32324178],[254.05,67.20022791]],[[254.36,2.14],[254.4,1.9633],[254.41,4.8982],[254.43,2.3887],[254.5,1.95755576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227165022,[[254.38,1.9634],[254.29,2.4762],[254.27,2.16],[254.26,5.41901082],[254.25,20.25306417]],[[254.41,2.16],[254.42,1.9631],[254.53,7.5492],[254.57,19.17802396],[254.88,271.5697958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227227676,[[254.22,4.62054089],[254.21,5.41901082],[254.2,16.32416417],[254.19,48.10529538],[254.18,4.6788]],[[254.36,2.22],[254.37,1.9635],[254.41,2.5653],[254.42,4.9502],[254.75,272.69273289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227256301,[[254.32,1.9639],[254.23,5.41901082],[254.22,20.89166417],[254.21,43.45349538],[254.19,71.54484178]],[[254.34,2.16],[254.35,1.9637],[254.41,8.31164117],[254.42,4.9502],[254.47,2.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227307943,[[254.37,0.98236348],[254.32,2.12],[254.31,24.05337499],[254.3,2.5061],[254.29,43.45349538]],[[254.47,2.12],[254.54,1.96260205],[254.56,2.5195],[254.57,4.9157],[254.97,325.8837549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227352475,[[254.38,1.9634],[254.32,2.24],[254.25,6.2835],[254.24,2.5449],[254.2,43.45349538]],[[254.44,1.963],[254.47,2.24],[254.52,4.9795],[254.53,2.4123],[254.54,1.96167576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227400810,[[254.43,1.9631],[254.35,7.61901082],[254.34,16.32416417],[254.33,48.41229538],[254.32,2.3202]],[[254.47,1.9628],[254.49,2.12],[254.52,4.9795],[254.53,2.4123],[254.54,2.00059409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227461267,[[254.04,9.477],[254.01,5.41901082],[254.0,16.32416417],[253.99,43.45349538],[253.91,55.39118389]],[[254.19,2.12],[254.26,7.4674],[254.28,1.95823415],[254.4,44.16589],[254.68,227.0618366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227489697,[[254.21,1.9647],[254.12,21.74317499],[254.11,45.57349538],[254.09,65.18324178],[254.07,108.63149993]],[[254.25,2.15837],[254.26,2.12],[254.38,7.424],[254.39,3.9269],[254.47,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227558556,[[254.16,18.1791946],[254.15,18.88296417],[254.14,5.41901082],[254.12,2.1],[254.11,45.86659538]],[[254.38,0.16362],[254.46,3.9258],[254.47,28.32],[254.85,358.46071551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227622613,[[254.38,25.67007499],[254.37,34.3647343],[254.36,43.45349538],[254.34,65.18324178],[254.32,108.63149993]],[[254.6,1.9618],[254.64,2.1],[254.66,1.98872635],[254.68,7.3151],[254.76,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227676155,[[254.36,8.12650459],[254.34,7.51901082],[254.33,18.70246417],[254.32,45.87379538],[254.31,2.4996]],[[254.46,1.9628],[254.48,2.1],[254.53,2.3496],[254.54,4.7787],[254.57,3.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227716178,[[254.2,1.9648],[254.09,5.41901082],[254.08,18.42416417],[254.07,48.18319538],[254.06,6.5]],[[254.24,1.9646],[254.28,2.1],[254.33,7.4257],[254.39,5.92190867],[254.43,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227740499,[[254.15,2.39],[254.14,2.3487],[254.13,5.41901082],[254.12,16.32416417]],[[254.24,1.9646],[254.28,2.1],[254.32,18.701941],[254.37,5.0125],[254.38,2.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227810243,[[254.0,2.69055604],[253.96,2.1],[253.94,21.74317499],[253.93,4.7305],[253.92,45.92219538]],[[254.14,2.1],[254.17,2.3979],[254.18,4.8992],[254.28,15.7186],[254.32,18.701941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227839152,[[253.94,1.9668],[253.84,2.08],[253.8,4.50406294],[253.79,10.33901082],[253.77,43.45349538]],[[254.0,4.0464],[254.01,21.79902265],[254.04,7.6281],[254.17,28.36],[254.23,234.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227939237,[[253.86,7.5878],[253.84,23.87356796],[253.83,3.9354],[253.82,43.45349538],[253.8,65.18324178]],[[254.01,2.06],[254.02,1.9663],[254.05,2.411],[254.07,4.8941],[254.16,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732227955657,[[254.01,1.9663],[253.9,2.06],[253.89,5.41901082],[253.88,16.37455714],[253.87,43.45349538]],[[254.04,4.0261],[254.09,2.4676],[254.1,1.99737003],[254.14,4.8719],[254.43,272.69273289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228050740,[[254.19,1.9649],[254.11,2.3708],[254.1,4.3991],[254.07,5.41901082],[254.06,18.91695714]],[[254.24,1.9646],[254.28,2.4172],[254.29,2.06],[254.33,1.94179206],[254.37,4.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228113280,[[254.42,2.14],[254.34,7.2681],[254.33,12.23248103],[254.32,1.9681791],[254.28,21.79356796]],[[254.53,1.9621],[254.61,9.3156],[254.62,33.10900809],[254.73,3.9212],[254.78,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228169024,[[254.67,1.961],[254.6,2.4643],[254.59,2.381],[254.58,2.4664],[254.56,2.06]],[[254.71,1.9607],[254.74,2.04],[254.75,1.96175329],[254.77,4.821],[255.01,217.2558366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228212363,[[254.76,2.04],[254.72,7.1824],[254.69,3.9217],[254.66,5.41901082],[254.65,16.37455714]],[[254.97,2.04],[255.05,3.9163],[255.17,11.79],[255.3,272.69273289],[255.39,4.09624609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228232577,[[254.96,4.5876638],[254.94,7.3643],[254.93,5.41901082],[254.92,16.37455714],[254.91,43.45349538]],[[255.17,4.26842688],[255.18,2.4282],[255.19,4.3602],[255.69,879.4558366],[255.73,272.69273289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228286210,[[254.86,1.9596],[254.75,0.98065923],[254.74,2.04],[254.72,19.43191457],[254.69,3.9217]],[[254.89,2.04],[254.9,1.9593],[255.02,7.3482],[255.04,23.73959477],[255.08,3.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228316237,[[254.94,1.9589],[254.82,4.8766],[254.81,7.83581082],[254.8,20.29455714],[254.77,65.18324178]],[[254.97,1.9588],[254.99,2.04],[255.02,7.3482],[255.04,23.73959477],[255.3,219.18052776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228371563,[[254.93,1.9589],[254.86,0.98037915],[254.85,2.02],[254.83,2.4668],[254.82,21.79356796]],[[254.98,2.02],[254.99,1.9586],[255.03,9.21169038],[255.1,3.9155],[255.17,1.98137833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228426215,[[254.7,1.9607],[254.57,2.02],[254.56,7.2759],[254.47,137.08490847],[252.62,38.9164335]],[[254.74,1.9605],[254.76,2.02],[254.82,4.7229],[254.9,3.9186],[255.02,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228468851,[[255.07,1.9579],[255.03,2.02],[254.98,7.1015],[254.92,25.47834645],[254.9,45.10299059]],[[255.12,1.9576],[255.17,2.02],[255.2,2.5477],[255.21,33.1213],[255.59,221.34431548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228556916,[[254.89,1.9593],[254.83,17.2803598],[254.81,7.37668213],[254.8,16.13004641],[254.79,43.0134571]],[[254.93,1.959],[254.97,2.0],[255.0,2.3263],[255.03,2.3311],[255.05,2.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228624863,[[255.17,1.9572],[255.12,2.0],[255.11,7.3853],[255.09,0.96270934],[255.05,21.50672854]],[[255.2,1.957],[255.3,2.0],[255.34,6.33232653],[255.35,7.71770881],[255.36,9.38005328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228652488,[[255.21,1.9569],[255.17,20.49553738],[255.15,2.5136],[255.14,4.7788],[255.1,0.9585466]],[[255.24,1.9568],[255.32,7.70124125],[255.33,7.3435],[255.34,2.0],[255.4,5.86760017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228711835,[[255.27,1.9564],[255.25,1.98],[255.19,2.487],[255.18,4.8623],[255.12,1.95913062]],[[255.33,1.956],[255.41,16.00421334],[255.42,1.97499799],[255.64,217.25136152],[255.69,271.5642019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228768786,[[255.23,1.9569],[255.2,1.98],[255.19,7.2374],[255.12,5.37668213],[255.11,16.13004641]],[[255.27,1.9566],[255.35,1.98],[255.37,14.04965316],[255.42,9.34725851],[255.58,223.11376152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228790594,[[255.28,1.9565],[255.2,1.98],[255.19,7.2374],[255.15,3.915],[255.14,5.37668213]],[[255.31,1.9563],[255.37,1.98],[255.4,14.07124138],[255.42,9.34725851],[255.55,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228843637,[[255.16,1.98],[255.14,1.1767],[255.13,1.2403],[255.03,3.914],[254.98,224.78378788]],[[255.24,1.9568],[255.28,7.7224653],[255.31,1.98],[255.33,2.4281],[255.34,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228861546,[[255.24,1.9568],[255.16,1.98],[255.14,1.1767],[255.13,1.2403],[255.12,7.29864954]],[[255.27,1.9566],[255.31,9.69802722],[255.34,1.2647],[255.38,2.4432],[256.97,39.09921466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228899580,[[255.28,1.9565],[255.21,3.5104],[255.2,1.98],[255.15,23.49313594],[255.11,64.68189484]],[[255.32,1.9562],[255.37,1.98],[255.41,1.2007],[255.43,2.4386],[255.7,271.5642019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732228984643,[[255.26,1.96],[255.25,3.9135],[255.24,3.722],[255.11,62.9801763],[255.1,164.64254341]],[[255.4,1.9556],[255.45,1.96],[255.47,6.32075482],[255.48,3.7026],[255.49,1.96460735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229054194,[[255.33,1.9561],[255.31,6.12339312],[255.27,1.96],[255.25,3.6108],[255.18,6.37668213]],[[255.4,1.96],[255.42,6.12339312],[255.48,5.53627401],[255.66,11.74],[255.67,440.25136152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229105239,[[254.91,6.12339312],[254.87,3.2197],[254.83,2.386],[254.82,21.50672854],[254.8,43.0134571]],[[255.02,1.94],[255.12,1.92100674],[255.16,22.27708616],[255.42,19.5552],[257.32,1.44532292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229145680,[[254.62,21.50672854],[254.61,2.4956],[254.6,43.0134571],[254.59,1.2569],[254.1,325.12978878]],[[254.7,6.12339312],[254.74,2.04],[254.82,1.2464],[254.83,1.2064],[254.84,1.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229212625,[[254.52,6.12339312],[254.51,1.96],[254.49,3.7066],[254.42,7.3685557],[254.41,20.05634641]],[[254.59,1.9619],[254.62,6.12339312],[254.66,1.96],[254.7,1.2194],[254.72,2.15797468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229249654,[[254.58,1.9619],[254.54,6.12339312],[254.52,1.96],[254.51,21.7012549],[254.4,164.65000864]],[[254.63,1.9615],[254.65,6.12339312],[254.67,1.96],[254.71,2.4637],[255.14,19.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229287180,[[254.59,0.98155034],[254.58,1.9616],[254.55,8.06339312],[254.54,5.42531372],[254.53,17.49574118]],[[254.63,1.9613],[254.67,6.12339312],[254.69,1.96],[254.72,1.1686],[254.73,13.11471408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229351936,[[254.52,1.9621],[254.45,1.259],[254.44,7.31479312],[254.42,1.1842],[254.41,5.42531372]],[[254.53,1.94],[254.54,6.12339312],[254.55,1.962],[254.6,2.5084],[254.61,1.98841272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229410474,[[254.73,6.12339312],[254.69,3.1337],[254.66,1.276],[254.64,1.2111],[254.63,3.9225]],[[254.83,8.08319312],[254.85,1.94],[254.86,1.2145],[254.98,1.96448892],[255.08,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229453115,[[255.1,8.08109312],[255.08,1.94],[255.03,2.4234],[255.02,1.197],[255.0,5.42531372]],[[255.14,1.9574],[255.19,6.12339312],[255.21,2.4091],[255.22,1.94],[255.3,1.9805583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229524788,[[255.25,1.9565],[255.22,6.12339312],[255.21,1.96],[255.17,1.2288],[255.16,2.4944]],[[255.29,1.9563],[255.33,6.12339312],[255.35,1.96],[255.38,23.29425697],[255.52,21.55431115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229628477,[[255.34,1.9558],[255.3,8.04339312],[255.18,9.33941372],[255.17,16.27594118],[255.16,47.04110982]],[[255.39,8.07879312],[255.41,1.92],[255.43,2.5383],[255.44,17.21126266],[255.51,1.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229660199,[[255.37,1.9556],[255.33,6.12339312],[255.32,1.92],[255.26,5.42531372],[255.25,17.54104118]],[[255.42,8.07859312],[255.45,1.92],[255.5,2.4395],[255.51,1.218],[255.62,5.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229730962,[[255.21,6.12339312],[255.16,3.91791333],[255.12,1.1961],[255.11,35.8958549],[255.1,1.0]],[[255.49,3.9095],[255.62,23.45420572],[255.65,5.8605],[255.89,337.43031652],[256.45,1423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229781893,[[255.39,1.9555],[255.35,6.12339312],[255.32,1.92],[255.25,5.42531372],[255.24,16.27594118]],[[255.46,1.92],[255.47,8.52339312],[255.6,1.2707],[255.78,227.01416152],[255.83,271.5642019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229854843,[[255.27,1.92],[255.25,22.9464549],[255.24,1.2015],[255.22,64.68189484],[253.45,33.79626172]],[[255.47,1.1724],[255.83,325.87704228],[255.92,21.87586542],[255.97,11.55327424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229925406,[[255.04,0.98004352],[254.98,6.12339312],[254.96,64.74722626],[254.95,2.4179],[254.94,66.93947253]],[[255.06,1.958],[255.07,1.92],[255.08,6.12339312],[255.15,1.2239],[255.22,2.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732229946616,[[254.98,0.9801043],[254.94,6.12339312],[254.91,7.31560219],[254.9,16.18680656],[254.89,43.16481751]],[[255.0,1.9585],[255.04,6.12339312],[255.06,1.92],[255.12,2.4504],[255.13,3.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230030775,[[255.28,6.12339312],[255.25,1.2617],[255.24,1.92],[255.13,5.1885],[255.11,22.94129224]],[[255.34,1.9559],[255.37,1.92],[255.38,6.12339312],[255.45,18.18092823],[255.47,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230042687,[[255.28,6.12339312],[255.25,4.3816],[255.15,5.42472306],[255.14,16.27416918],[255.13,3.915]],[[255.38,8.04339312],[255.45,18.18092823],[255.47,1.2743],[257.19,31.08724686],[257.22,38.84105114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230102631,[[255.36,1.9557],[255.34,6.12339312],[255.27,1.1788],[255.26,1.92],[255.22,5.42472306]],[[255.42,6.12339312],[255.48,1.2573],[255.51,2.4687],[255.58,3.9082],[255.61,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230197385,[[255.24,8.07999312],[255.19,1.1953],[255.18,1.96],[255.1,24.0781854],[255.08,43.2454907]],[[255.31,1.96],[255.34,6.12339312],[255.42,3.9107],[255.44,1.2182],[255.72,272.8548073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230253742,[[255.22,6.1275146],[255.15,2.426],[255.14,1.2285],[255.05,5.39932726],[255.04,16.19798179]],[[255.3,6.1275146],[255.33,2.0],[255.39,1.93082807],[255.42,3.9105],[255.43,1.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230297264,[[255.38,1.9555],[255.35,3.695],[255.33,9.58641945],[255.32,2.12],[255.21,2.54528547]],[[255.47,2.12],[255.53,9.58641945],[255.56,2.412],[255.57,1.1662],[255.69,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230331887,[[255.35,11.54221945],[255.33,2.04],[255.27,2.3559],[255.26,1.2034],[255.2,43.19461811]],[[255.4,1.9555],[255.48,2.4133],[255.49,6.33074858],[255.5,2.04],[255.51,9.58641945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230386327,[[255.6,1.9539],[255.59,9.58492597],[255.57,1.1654],[255.56,2.08],[255.45,9.58492597]],[[255.67,1.9534],[255.7,2.4539],[255.73,2.08],[255.75,9.58492597],[255.78,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230411652,[[255.68,11.53822597],[255.63,2.08],[255.62,1.2742],[255.59,6.68219791],[255.58,27.06741971]],[[255.75,1.9528],[255.82,11.66492597],[255.84,1.2293],[256.44,218.2838458],[258.58,38.26788627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230491925,[[255.79,1.9524],[255.74,2.0],[255.73,1.2178],[255.72,10.73689713],[255.61,5.41189791]],[[255.84,1.9521],[255.88,2.0],[255.91,1.2178],[255.92,9.53399713],[255.97,9.53399713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230500739,[[255.78,1.9525],[255.72,1.2029],[255.71,10.80089713],[255.7,2.0],[255.6,9.31979791]],[[255.82,1.9523],[255.85,2.0],[255.88,9.53399713],[255.94,3.6512],[255.95,3.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230563988,[[255.82,8.16002676],[255.76,2.73069],[255.7,3.9062],[255.69,1.2481],[255.57,17.01062319]],[[255.89,1.9518],[255.92,6.10002676],[255.96,1.2491],[255.97,2.06],[256.02,1.94818705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230649171,[[255.68,6.09997333],[255.62,2.4593],[255.49,1.9561625],[255.48,5.31530545]],[[255.76,1.9527],[255.77,6.09997333],[255.83,2.14],[255.84,1.1721],[255.85,2.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230665884,[[255.76,1.9526],[255.7,9.5477469],[255.67,3.7478],[255.65,2.12],[255.59,3.9079]],[[255.87,3.5822],[255.95,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230727429,[[255.68,9.53304316],[255.67,2.1],[255.65,1.1864],[255.53,3.907],[255.52,45.17530545]],[[255.8,2.1],[255.85,2.377],[255.89,1.93186273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230752161,[[255.65,1.9535],[255.6,2.1],[255.59,9.55026026],[255.57,2.4345],[255.51,1.1852]],[[255.7,1.9531],[255.78,9.55026026],[255.8,1.1784],[255.82,2.362],[255.83,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230796284,[[255.42,1.9552],[255.37,9.55026026],[255.34,3.3633],[255.33,1.1583],[255.21,11.74]],[[255.48,1.9549],[255.52,2.14],[255.55,9.55026026],[255.61,3.6222],[255.62,1.95656388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230838131,[[255.52,10.78063671],[255.51,2.1],[255.46,1.1981],[255.45,1.1814],[255.4,9.22620545]],[[255.64,2.1],[255.68,11.96373671],[255.73,1.96193555],[255.79,3.9049],[256.27,11.70509432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230873862,[[255.86,2.3942],[255.85,1.2439],[255.83,15.22880073],[255.81,2.1],[255.74,28.14]],[[255.98,2.1],[256.05,1.95990574],[256.07,15.22880073],[256.12,3.7096],[256.3,35.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230936907,[[256.14,0.97558517],[256.12,15.19410494],[256.11,0.97564631],[256.1,2.38],[256.05,3.9009]],[[256.24,1.949],[256.31,2.38],[256.32,16.45600494],[256.33,2.3732],[256.45,1.99143769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732230949020,[[256.21,9.50262461],[256.15,1.95101577],[256.1,9.50262461],[256.09,2.38],[256.04,16.9201]],[[256.32,1.2619],[256.38,9.50262461],[256.45,1.99143769],[256.49,9.50262461],[256.52,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231032185,[[255.89,9.50262461],[255.84,9.50262461],[255.8,1.2698],[255.78,2.16],[255.74,3.9056]],[[255.99,1.2089],[256.08,2.3834],[256.1,3.9003],[256.15,28.12],[256.2,240.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231075727,[[256.23,9.50262461],[256.21,1.1805],[256.2,2.6],[256.16,3.8992],[256.14,0.4409]],[[256.35,1.9482],[256.37,9.50262461],[256.39,3.771],[256.44,2.5461],[256.45,1.96737475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231119358,[[256.06,9.50262461],[256.04,0.4421],[256.03,2.32],[255.98,5.0809],[255.97,9.50262461]],[[256.21,2.32],[256.24,9.50262461],[256.27,1.17],[256.28,1.1758],[258.83,38.63291524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231159499,[[256.18,6.07955926],[256.15,2.2],[256.11,1.1976],[256.04,5.36402483],[256.03,19.9932745]],[[256.28,6.07955926],[256.3,2.2],[256.32,1.1749],[256.43,3.8953],[256.44,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231173403,[[256.04,0.97590749],[256.01,1.1833],[256.0,11.70781165],[255.89,3.899],[255.88,23.35705535]],[[256.14,2.2],[256.16,1.1561],[256.18,9.50781165],[256.19,1.2673],[256.56,269.6037274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231246663,[[256.56,1.9466],[256.54,11.47976811],[256.49,1.2199],[256.48,0.21909],[256.42,0.97406334]],[[256.62,1.9462],[256.65,1.2457],[256.67,2.0],[256.69,10.69146811],[256.79,26.80972375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231277278,[[256.76,9.46739209],[256.73,2.0],[256.64,0.4335],[256.63,1.193],[256.62,9.46739209]],[[256.84,1.9445],[256.86,1.2255],[256.87,2.0],[256.91,11.90429209],[257.0,3.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231342930,[[256.79,1.9448],[256.74,2.0],[256.73,9.45449264],[256.67,1.2704],[256.65,3.893]],[[256.85,1.9444],[256.88,2.0],[256.9,9.45449264],[256.95,6.2629],[257.01,37.47449264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231361247,[[256.62,6.05426049],[256.58,0.97366225],[256.57,3.52472],[256.55,0.4309],[256.54,3.8935]],[[256.71,7.99976049],[256.74,2.0],[256.76,1.2222],[256.77,1.2348],[256.78,1.93436603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231452717,[[256.64,0.97365076],[256.62,6.06322294],[256.61,2.0],[256.59,1.1802],[256.54,3.8934]],[[256.71,8.00872294],[256.75,2.0],[256.81,1.2343],[256.82,1.2541],[256.84,1.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231506752,[[256.67,0.97352562],[256.66,6.06322294],[256.65,1.98],[256.61,1.167],[256.57,4.3255]],[[256.74,6.06322294],[256.75,1.9452],[256.81,1.92427018],[256.83,3.2282],[256.84,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231516966,[[256.76,1.9451],[256.74,6.06322294],[256.65,1.98],[256.61,1.167],[256.6,3.893]],[[256.8,1.9448],[256.82,6.06322294],[256.83,3.2282],[256.84,1.2537],[257.06,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231596914,[[256.67,6.06322294],[256.62,3.2015],[256.58,0.4327],[256.53,5.2553475],[256.49,88.19937881]],[[256.76,1.1536],[256.77,6.06322294],[256.78,1.1751],[256.79,1.98],[257.09,266.2488203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231629440,[[256.67,0.97352862],[256.66,6.06322294],[256.63,1.98],[256.62,1.2105],[256.59,3.8926]],[[256.76,6.06322294],[256.82,3.2565],[256.83,1.97085216],[256.89,2.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231705301,[[256.72,1.9453],[256.68,1.96],[256.63,1.2233],[256.58,4.3207],[256.45,165.25401125]],[[256.76,1.9451],[256.78,6.06322294],[256.82,1.96],[256.85,1.196],[257.06,212.9990562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231748343,[[256.52,1.9469],[256.5,6.06322294],[256.47,1.96],[256.45,1.2165],[256.44,28.04]],[[256.57,1.9465],[256.59,6.06322294],[256.61,1.96],[256.67,1.2563],[256.68,1.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231805597,[[256.41,1.9477],[256.38,6.06322294],[256.37,14.04812658],[256.35,1.96],[256.34,1.1563]],[[256.46,1.9473],[256.47,6.06322294],[256.49,1.96],[256.54,1.95347912],[256.57,2.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231870548,[[256.39,6.06322294],[256.34,1.96],[256.27,3.8975],[256.25,1.2332],[256.24,1.1916]],[[256.61,12.80207651],[256.7,266.2488203],[256.71,1.90573709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231902159,[[256.48,6.06322294],[256.38,1.96],[256.36,1.2289],[256.35,1.1605],[256.16,199.4851212]],[[256.51,1.947],[256.55,1.94],[256.56,6.06322294],[256.59,1.2145],[256.77,212.9990562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732231987514,[[256.52,6.06322294],[256.42,1.94],[256.41,0.2225],[256.34,5.36137135],[256.33,16.08411407]],[[256.58,1.9464],[256.62,6.06322294],[256.65,1.94],[256.69,2.3951],[256.82,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232062155,[[256.56,1.9466],[256.54,6.06322294],[256.47,1.94],[256.46,2.3486],[256.4,0.2221]],[[256.62,1.94],[256.63,6.06322294],[256.68,7.6707574],[256.7,3.5932],[256.81,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232118209,[[256.72,1.9454],[256.7,6.06322294],[256.69,1.92],[256.65,1.1851],[256.63,1.1711]],[[256.79,6.06322294],[256.85,3.5041],[256.86,3.821094],[256.98,228.5659562],[257.26,331.39902073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232155542,[[256.96,1.9435],[256.94,6.06322294],[256.9,1.92],[256.87,1.1573],[256.82,21.65818542]],[[257.03,6.06322294],[257.07,1.1787],[257.08,1.92],[257.11,2.3843],[257.13,1.91749213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232220691,[[257.12,1.9423],[257.11,6.06322294],[257.03,1.92],[256.98,2.3723],[256.95,9.24937135]],[[257.15,1.92],[257.2,6.06322294],[257.21,1.97279736],[257.25,2.3911],[258.93,69.67174385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232245106,[[257.23,6.06322294],[257.21,1.9417],[257.15,2.4473],[257.14,2.1108],[257.06,5.82186334]],[[257.27,1.9412],[257.3,6.06322294],[257.39,1.2454],[257.4,2.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232273424,[[256.97,1.9434],[256.96,6.06322294],[256.93,1.1971],[256.92,1.235],[256.91,1.9]],[[257.04,9.90612294],[257.12,1.2022],[257.13,1.2259],[257.24,43.543],[259.36,1.42930551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232367795,[[257.38,6.04272044],[257.31,2.4091],[257.3,1.9],[257.17,15.933],[257.16,1.9519863]],[[257.46,1.9],[257.47,3.6284],[257.61,3.8775],[257.62,11.66],[257.66,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232391125,[[257.42,1.94],[257.35,1.9],[257.33,1.0],[257.18,5.36137135],[257.17,27.74411407]],[[257.54,11.31450666],[257.56,1.90064496],[257.62,1.2032],[257.64,2.4114],[257.66,9.41450666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232476292,[[257.17,1.9419],[257.12,9.4134476],[257.09,1.9],[257.06,1.2408],[257.05,1.2592]],[[257.23,1.9415],[257.29,1.9],[257.3,10.5770476],[257.32,1.9458687],[257.35,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232488894,[[257.16,4.2958],[257.15,9.4134476],[257.08,3.8852],[257.01,9.4134476],[257.0,3.878]],[[257.32,1.9],[257.33,9.4134476],[257.4,9.4134476],[257.44,1.2649],[257.45,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232588476,[[257.47,6.02440558],[257.38,1.1678],[257.37,1.1832],[257.34,1.97970328],[257.28,3.878]],[[257.57,6.02440558],[257.59,1.9],[257.6,13.61139974],[257.63,1.97248878],[257.7,3.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232649409,[[257.29,1.941],[257.28,6.02440558],[257.18,1.2666],[257.17,0.9551],[257.04,42.89097087]],[[257.34,1.88],[257.35,2.3635],[257.36,1.224],[257.37,6.02440558],[257.49,3.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232667834,[[257.44,1.9399],[257.41,1.2142],[257.38,11.28630101],[257.32,0.97068908],[257.27,9.40630101]],[[257.52,1.88],[257.57,9.40630101],[257.59,1.98362534],[257.6,1.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232736789,[[257.6,1.9387],[257.58,6.02072334],[257.54,1.2539],[257.53,1.88],[257.42,0.9523]],[[257.65,1.9384],[257.67,6.02072334],[257.68,1.88],[257.71,3.565],[257.78,31.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232779025,[[257.56,6.02072334],[257.54,1.9391],[257.51,1.88],[257.48,0.9508],[257.45,1.1681]],[[257.58,1.9389],[257.66,6.02072334],[257.67,2.4842],[257.68,1.88],[257.71,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232841272,[[257.32,7.96152334],[257.19,1.88],[257.12,2.2052],[257.11,21.19624056],[257.1,15.517]],[[257.34,1.2558],[258.01,324.0088248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232887604,[[257.27,1.9412],[257.25,6.02072334],[257.18,1.88],[257.13,2.2176],[257.1,25.07324056]],[[257.3,3.8211],[257.33,6.02072334],[257.36,2.4841],[257.46,1.1903],[257.69,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232928737,[[257.44,1.9399],[257.42,6.02072334],[257.39,1.88],[257.32,4.15504207],[257.26,5.29906014]],[[257.51,7.96012334],[257.58,3.83064579],[257.59,1.1487],[257.63,2.3157],[257.73,3.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732232997305,[[257.18,6.02072334],[257.17,1.942],[257.11,2.02],[257.1,0.95],[257.08,1.2642]],[[257.23,1.9415],[257.26,6.02072334],[257.29,2.02],[257.35,3.638],[257.36,1.91087621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233071174,[[257.22,6.02072334],[257.17,21.19624056],[257.16,1.1859],[257.15,43.34308114],[257.11,105.9812028]],[[257.3,1.94],[257.31,7.96172334],[257.38,1.95617754],[257.48,3.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233106301,[[257.17,1.9419],[257.16,6.02072334],[257.12,21.19624056],[257.1,42.39248114],[257.08,65.49128895]],[[257.22,1.9416],[257.25,6.02072334],[257.26,1.9],[257.29,1.93542999],[257.3,1.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233162235,[[257.37,6.02072334],[257.35,1.88],[257.31,21.31328413],[257.3,43.88496829],[257.29,63.59128895]],[[257.43,1.94],[257.46,7.90072334],[257.47,1.2583],[257.56,1.1471],[257.8,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233213360,[[257.2,1.9417],[257.18,6.02072334],[257.15,5.32832103],[257.14,15.9849631],[257.13,42.62656829]],[[257.24,1.9414],[257.25,1.88],[257.27,6.02072334],[257.31,1.93383122],[257.4,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233246297,[[257.17,6.02072334],[257.13,5.32832103],[257.12,15.9849631],[257.11,42.62656829],[257.1,1.2091]],[[257.21,1.88],[257.27,6.02072334],[257.31,1.89795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233307438,[[257.23,2.4817],[257.19,9.41966688],[257.17,1.88],[257.14,5.32832103],[257.13,15.9849631]],[[257.35,9.41966688],[257.37,1.88],[257.44,1.9873871],[257.46,3.5905],[257.47,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233328750,[[257.16,1.942],[257.1,9.41966688],[257.08,3.0644],[257.07,1.2401],[257.05,5.32832103]],[[257.2,1.88],[257.21,1.9417],[257.28,9.41966688],[257.29,1.2307],[257.3,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233402120,[[257.0,2.4525],[256.99,9.41966688],[256.97,5.32832103],[256.96,17.8649631]],[[257.12,1.92],[257.16,9.41966688],[257.18,1.98251547],[257.24,3.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233408323,[[257.12,1.9423],[257.07,9.41966688],[257.03,21.31328413],[257.02,1.88],[257.01,43.79566829]],[[257.16,3.822],[257.23,9.41966688],[257.24,3.6249],[257.31,29.93809164],[259.0,38.51738876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233456965,[[257.04,1.9429],[256.99,10.71430248],[256.97,23.79728413],[256.95,44.50656829],[256.91,105.9812028]],[[257.08,1.9427],[257.12,1.88],[257.15,1.1626],[257.16,11.40689692],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233457261,[[257.02,1.943],[256.99,10.71430248],[256.97,7.81232103],[256.96,15.9849631],[256.95,44.50656829]],[[257.08,1.9427],[257.12,1.88],[257.15,1.1626],[257.16,11.40689692],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233457461,[[256.99,10.71430248],[256.97,7.81232103],[256.96,15.9849631],[256.95,44.50656829],[256.82,211.9624057]],[[257.08,1.9427],[257.12,1.88],[257.15,1.1626],[257.16,11.40689692],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233457656,[[257.0,0.97223482],[256.99,10.71430248],[256.97,7.81232103],[256.96,15.9849631],[256.95,44.50656829]],[[257.08,1.9427],[257.12,1.88],[257.15,1.1626],[257.16,11.40689692],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233457961,[[257.03,1.943],[256.99,10.71430248],[256.97,7.81232103],[256.96,15.9849631],[256.95,44.50656829]],[[257.07,1.9427],[257.12,1.88],[257.15,1.1626],[257.16,11.40689692],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233459162,[[256.99,10.71430248],[256.98,1.9433],[256.97,7.81232103],[256.96,15.9849631],[256.95,42.62656829]],[[257.03,1.943],[257.12,1.88],[257.15,1.1626],[257.16,11.40689692],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233459358,[[256.99,1.2746],[256.97,2.484],[256.95,14.76802351],[256.94,15.9849631],[256.93,44.50656829]],[[257.12,11.31970248],[257.14,7.64789208],[257.15,1.1626],[257.16,1.96719444],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233459563,[[256.99,1.2746],[256.97,2.484],[256.95,9.43970248],[256.94,21.31328413],[256.93,1.88]],[[257.12,11.31970248],[257.15,1.1626],[257.16,1.96719444],[257.19,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233459564,[[256.99,1.2746],[256.97,2.484],[256.95,9.43970248],[256.94,21.31328413],[256.93,1.88]],[[257.12,11.31970248],[257.15,1.1626],[257.16,1.96719444],[257.19,1.2691],[257.44,223.7659832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233459869,[[257.0,1.9432],[256.99,1.2746],[256.97,2.484],[256.95,9.43970248],[256.94,21.31328413]],[[257.12,11.31970248],[257.15,1.1626],[257.16,1.96719444],[257.19,1.2691],[257.44,223.7659832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233460061,[[256.94,5.32832103],[256.93,15.9849631],[256.88,105.9812028],[256.86,136.3650035],[256.8,10.62853784]],[[257.12,11.31970248],[257.15,1.1626],[257.16,5.85129444],[257.19,1.2691],[257.23,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233460261,[[256.95,0.97233808],[256.93,5.32832103],[256.92,15.9849631],[256.91,52.06627077],[256.9,1.2482]],[[257.08,9.43970248],[257.11,1.2536],[257.12,11.31970248],[257.15,1.1626],[257.16,5.85129444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233460463,[[256.96,0.97233808],[256.92,5.32832103],[256.91,25.42466558],[256.9,43.87476829],[256.89,3.1243]],[[257.08,9.43970248],[257.11,1.2536],[257.12,11.31970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233460656,[[256.96,1.9435],[256.92,5.32832103],[256.91,15.9849631],[256.9,43.87476829],[256.89,3.1243]],[[257.08,9.43970248],[257.11,1.2536],[257.12,11.31970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233460860,[[256.92,5.32832103],[256.91,25.42466558],[256.9,43.87476829],[256.89,3.1243],[256.84,132.4765035]],[[257.08,9.43970248],[257.11,1.2536],[257.12,11.31970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233461161,[[256.96,1.9435],[256.93,3.54458816],[256.91,14.76802351],[256.9,17.2331631],[256.89,45.75086829]],[[257.11,1.2536],[257.12,11.31970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233461162,[[256.96,1.9435],[256.93,3.54458816],[256.91,14.76802351],[256.9,17.2331631],[256.89,45.75086829]],[[257.01,1.9432],[257.11,1.2536],[257.12,11.31970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233461358,[[256.96,1.9435],[256.91,14.76802351],[256.9,17.2331631],[256.89,45.75086829],[255.04,33.62006856]],[[257.01,1.88],[257.11,8.90129377],[257.12,9.43970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233461563,[[256.96,1.9435],[256.91,14.76802351],[256.9,17.2331631],[256.89,45.75086829],[256.79,31.8897]],[[257.01,1.88],[257.11,8.90129377],[257.12,9.43970248],[257.14,20.92309355],[257.15,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233461864,[[256.94,1.9436],[256.91,14.76802351],[256.9,17.2331631],[256.89,43.87086829],[256.88,3.1076]],[[256.98,1.9434],[257.01,1.88],[257.11,8.90129377],[257.12,9.43970248],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233462164,[[256.91,14.76802351],[256.9,17.2331631],[256.89,43.87086829],[256.88,3.1076],[256.8,162.8598042]],[[256.98,1.9434],[257.01,1.88],[257.11,1.2536],[257.12,9.43970248],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233462467,[[256.92,3.54450935],[256.91,9.43970248],[256.9,22.56148413],[256.89,1.2443],[256.88,43.85416829]],[[256.98,1.9434],[257.01,1.88],[257.11,1.2536],[257.12,9.43970248],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233462664,[[256.93,0.97245535],[256.91,9.43970248],[256.9,22.56148413],[256.89,1.2443],[256.88,43.85416829]],[[256.98,1.9434],[257.01,1.88],[257.11,1.2536],[257.12,9.43970248],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233462861,[[256.93,1.9438],[256.91,9.43970248],[256.9,5.32832103],[256.89,15.9849631],[256.88,42.62656829]],[[257.01,1.88],[257.03,1.95788605],[257.05,9.43970248],[257.11,1.2536],[257.12,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233463058,[[256.93,1.9438],[256.91,9.43970248],[256.89,5.32832103],[256.88,15.9849631],[256.87,42.62656829]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.05,9.43970248],[257.11,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233463258,[[256.93,1.9438],[256.91,9.43970248],[256.89,5.32832103],[256.88,15.9849631],[256.87,42.62656829]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233463469,[[256.93,1.9438],[256.91,9.43970248],[256.88,5.32832103],[256.87,15.9849631],[256.86,42.62656829]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233464062,[[256.93,1.9438],[256.91,9.43970248],[256.88,5.32832103],[256.87,15.9849631]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233464063,[[256.93,1.9438],[256.91,9.43970248],[256.88,5.32832103],[256.87,15.9849631],[256.85,46.96436829]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233464270,[[256.93,1.9438],[256.91,9.43970248],[256.87,21.31328413],[256.85,46.96436829],[256.81,107.2088028]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233464773,[[256.93,1.9438],[256.91,9.43970248],[256.87,5.32832103],[256.86,15.9849631],[256.85,46.96436829]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233465163,[[256.93,1.9438],[256.91,9.43970248],[256.87,5.32832103],[256.86,15.9849631],[256.85,46.96436829]],[[256.98,1.9434],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233466465,[[256.93,1.9438],[256.91,9.43970248],[256.87,5.32832103],[256.86,15.9849631],[256.85,4.3378]],[[256.98,1.9434],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233466663,[[256.93,1.9438],[256.91,9.43970248],[256.87,5.32832103],[256.86,15.9849631],[256.85,4.3378]],[[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233466866,[[256.93,1.9438],[256.91,9.43970248],[256.87,5.32832103],[256.86,15.9849631],[256.85,46.96436829]],[[256.97,1.9435],[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233467369,[[256.87,9.43970248],[256.86,21.31328413],[256.85,2.4578],[256.84,42.62656829],[256.82,63.59128895]],[[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233467370,[[256.87,9.43970248],[256.86,21.31328413],[256.85,2.4578],[256.84,42.62656829],[256.82,63.59128895]],[[257.01,1.88],[257.03,1.95788605],[257.04,1.2068],[257.05,9.43970248],[257.44,7.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233467562,[[256.91,1.9439],[256.87,9.43970248],[256.86,21.31328413],[256.85,4.3378],[256.84,42.62656829]],[[256.96,1.9436],[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233467767,[[256.88,2.57022962],[256.87,9.43970248],[256.86,5.32832103],[256.85,20.3227631],[256.84,42.62656829]],[[256.96,1.9436],[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233467963,[[256.87,9.43970248],[256.86,5.32832103],[256.85,20.3227631],[256.84,42.62656829],[256.76,158.9718042]],[[256.96,1.9436],[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233468266,[[256.91,1.9439],[256.89,0.97255953],[256.88,3.54286827],[256.87,9.43970248],[256.86,5.32832103]],[[256.96,1.9436],[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233468469,[[256.89,0.97255953],[256.87,9.43970248],[256.86,5.32832103]],[[256.96,1.9436],[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233468470,[[256.89,0.97255953],[256.87,9.43970248],[256.86,5.32832103],[256.84,44.50656829],[256.71,211.9624057]],[[256.95,1.9436],[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233468871,[[256.89,0.97255953],[256.87,9.43970248],[256.85,7.78612103],[256.84,15.9849631],[256.83,44.50656829]],[[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.05,9.43970248],[257.09,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233469070,[[256.89,0.97255953],[256.87,9.43970248],[256.85,2.4578],[256.83,1.88],[256.82,21.31328413]],[[257.01,1.88],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233469071,[[256.89,0.97255953],[256.87,9.43970248],[256.85,2.4578],[256.83,1.88],[256.82,21.31328413]],[[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233469272,[[256.89,0.97255953],[256.87,9.43970248],[256.85,2.4578],[256.83,1.88],[256.82,21.31328413]],[[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852],[259.4,1.42879099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233469572,[[256.88,1.9441],[256.87,9.43970248],[256.85,2.4578],[256.83,1.88],[256.82,21.31328413]],[[256.97,1.9435],[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233469767,[[256.88,1.9441],[256.83,9.43970248],[256.82,5.32832103],[256.81,17.2125631],[256.8,1.88]],[[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852],[257.38,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233469962,[[256.88,1.9441],[256.83,9.43970248],[256.81,24.86298413],[256.8,1.88],[256.71,162.8626042]],[[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852],[257.38,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233470267,[[256.88,1.9441],[256.83,9.43970248],[256.81,8.87802103],[256.8,17.8649631],[256.71,3.8908]],[[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852],[257.38,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233470468,[[256.88,1.9441],[256.83,9.43970248],[256.81,8.87802103],[256.8,17.8649631],[256.73,132.4765035]],[[257.0,1.1974],[257.01,11.31970248],[257.03,1.95788605],[257.04,2.4397],[257.09,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233470669,[[256.87,7.9935287],[256.81,3.5497],[256.8,1.88],[256.79,21.31328413],[256.77,42.62656829]],[[256.92,1.9439],[256.96,6.0493287],[257.0,1.1974],[257.01,1.88],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233470866,[[256.87,1.9442],[256.81,3.5497],[256.8,1.88],[256.79,5.32832103],[256.78,15.9849631]],[[256.92,3.8239],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233471069,[[256.87,1.9442],[256.86,6.0493287],[256.81,3.5497],[256.8,1.88],[256.79,5.32832103]],[[256.92,3.8239],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605],[259.34,1.42879099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233471372,[[256.86,6.0493287],[256.81,3.5497],[256.8,1.88],[256.78,5.32832103],[256.77,15.9849631]],[[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605],[257.36,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233471565,[[256.86,6.0493287],[256.85,1.9444],[256.81,3.5497],[256.8,1.88],[256.78,5.32832103]],[[256.9,1.944],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233471763,[[256.86,6.0493287],[256.85,1.9444],[256.81,3.5497],[256.78,7.20832103],[256.75,42.62656829]],[[256.9,1.944],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233472269,[[256.86,6.0493287],[256.85,1.9444],[256.81,3.5497],[256.78,1.88],[256.77,21.31328413]],[[256.9,1.944],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233472471,[[256.86,6.0493287],[256.81,3.5497],[256.78,1.88],[256.77,5.32832103],[256.76,15.9849631]],[[256.9,1.944],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233472672,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.78,1.88],[256.77,5.32832103]],[[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605],[258.83,69.64221431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233472872,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.78,1.88],[256.76,5.32832103]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233473075,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.76,5.32832103]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233473076,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.76,5.32832103],[256.74,44.50656829]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233473266,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.74,23.19328413],[256.72,42.62656829]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233473870,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.74,7.20832103],[256.73,15.9849631]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233474272,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.74,1.88],[256.73,21.31328413]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233474779,[[256.86,1.9443],[256.84,6.0493287],[256.81,3.5497],[256.74,1.88],[256.73,5.32832103]],[[256.91,1.9439],[256.92,1.88],[256.94,6.0493287],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233475272,[[256.81,9.5990287],[256.76,1.88],[256.72,5.32832103],[256.71,19.8757631],[256.7,42.62656829]],[[256.88,1.9442],[256.9,6.0493287],[256.92,1.88],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233475472,[[256.81,8.3714287],[256.76,1.88],[256.75,1.2373],[256.72,5.32832103],[256.71,19.8757631]],[[256.88,1.9442],[256.9,6.0493287],[256.92,1.88],[257.0,1.1974],[257.03,1.95788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233476075,[[256.75,1.2373],[256.71,21.31328413],[256.69,42.62656829],[256.67,100.86431705],[256.65,105.9812028]],[[256.88,6.0493287],[256.92,1.88],[257.0,1.1974],[257.03,1.95788605],[257.09,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233476267,[[256.79,6.0493287],[256.75,1.2373],[256.73,1.2769],[256.72,3.0559],[256.69,21.31328413]],[[256.88,6.0493287],[256.92,1.88],[257.0,1.1974],[257.03,1.95788605],[257.09,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233476268,[[256.79,6.0493287],[256.75,1.2373],[256.73,1.2769],[256.72,3.0559],[256.69,21.31328413]],[[256.85,1.9444],[256.88,7.99789351],[256.91,1.2329],[256.92,1.88],[257.0,1.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233476470,[[256.79,6.0493287],[256.75,1.2373],[256.73,1.2769],[256.72,3.0559],[256.69,21.31328413]],[[256.84,1.88],[256.85,1.9444],[256.86,6.0493287],[256.88,1.94856481],[256.91,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233476871,[[256.79,6.0493287],[256.75,1.2373],[256.73,1.2769],[256.72,1.1759],[256.69,5.32832103]],[[256.84,1.88],[256.85,1.9444],[256.86,6.0493287],[256.88,1.94856481],[256.91,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233477072,[[256.79,6.0493287],[256.75,1.2373],[256.73,1.2769],[256.72,1.1759],[256.71,1.88]],[[256.84,1.88],[256.85,1.9444],[256.86,6.0493287],[256.88,1.94856481],[256.91,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233477366,[[256.8,1.9448],[256.79,6.0493287],[256.75,1.2373],[256.73,1.2769],[256.72,1.1759]],[[256.84,1.88],[256.85,1.9444],[256.86,6.0493287],[256.88,1.94856481],[256.91,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233477766,[[256.78,1.9449],[256.75,1.2373],[256.73,1.2769],[256.72,1.1759],[256.69,5.32832103]],[[256.82,1.9446],[256.84,1.88],[256.86,6.0493287],[256.88,1.94856481],[256.91,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233477969,[[256.74,6.0493287],[256.73,1.2769],[256.72,1.1759],[256.67,5.32832103],[256.66,15.9849631]],[[256.84,7.9293287],[256.88,1.94856481],[256.91,1.2329],[257.37,19.405],[257.57,33.56319002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233478169,[[256.74,6.0493287],[256.73,1.2769],[256.72,1.1759],[256.68,1.88],[256.66,21.31328413]],[[256.82,6.0493287],[256.84,1.88],[256.88,1.94856481],[256.9,2.5298],[256.91,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233478375,[[256.74,1.9452],[256.73,6.0493287],[256.72,1.1759],[256.67,1.88],[256.64,21.31328413]],[[256.79,1.9448],[256.82,6.0493287],[256.84,1.88],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233478679,[[256.74,1.9452],[256.73,6.0493287],[256.72,1.1759],[256.67,3.1569],[256.62,33.32832103]],[[256.79,1.9448],[256.82,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233478680,[[256.74,1.9452],[256.73,6.0493287],[256.72,1.1759],[256.67,3.1569],[256.62,33.32832103]],[[256.78,1.88],[256.79,1.9448],[256.82,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233479277,[[256.74,1.9452],[256.73,6.0493287],[256.72,1.1759],[256.67,3.1569],[256.62,28.0]],[[256.78,1.88],[256.79,1.9448],[256.82,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233480576,[[256.74,1.9452],[256.67,1.2769],[256.65,3.1173],[256.58,70.5346364],[256.54,147.13089087]],[[256.78,1.88],[256.79,1.9448],[256.82,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233480777,[[256.74,1.9452],[256.73,6.0493287],[256.67,1.2769],[256.65,3.1173],[256.63,1.2226]],[[256.78,1.88],[256.79,1.9448],[256.82,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233481477,[[256.67,1.2769],[256.65,1.2373],[256.63,1.2226],[256.58,70.5346364],[256.56,63.59128895]],[[256.78,1.88],[256.82,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233481672,[[256.67,1.2769],[256.65,1.2373],[256.63,1.2226],[256.58,70.5346364],[256.56,63.59128895]],[[256.78,1.88],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233481673,[[256.72,1.9453],[256.71,6.0493287],[256.67,1.2769],[256.65,1.2373],[256.64,1.88]],[[256.77,1.945],[256.78,1.88],[256.8,6.0493287],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233481866,[[256.67,1.2769],[256.65,1.2373],[256.64,1.88],[256.58,70.5346364],[256.55,5.85718227]],[[256.78,1.88],[256.8,6.0493287],[256.88,1.94856481],[256.9,2.5298],[257.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233482068,[[256.7,6.0493287],[256.67,1.2769],[256.65,1.2373],[256.64,1.88],[256.6,5.32832103]],[[256.78,7.9293287],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874],[257.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233482267,[[256.7,7.9948287],[256.67,1.2769],[256.65,1.2373],[256.62,1.88],[256.6,5.32832103]],[[256.78,7.9293287],[256.88,1.94856481],[256.9,2.5298],[256.95,15.5374],[257.04,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233482468,[[256.57,1.88],[256.53,5.32832103],[256.52,15.9849631],[256.51,18.59157142],[256.5,42.62656829]],[[256.74,6.0493287],[256.78,1.88],[256.88,1.94856481],[256.9,2.5298],[256.95,15.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233482671,[[256.67,1.9457],[256.65,6.0493287],[256.58,2.16185003],[256.57,3.1267],[256.56,1.1722]],[[256.73,1.9454],[256.74,6.0493287],[256.78,1.88],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233482872,[[256.71,6.0493287],[256.6,1.88],[256.58,1.1883],[256.57,1.2467],[256.56,1.1722]],[[256.72,1.88],[256.81,6.0493287],[256.88,1.94856481],[256.9,2.5298],[257.22,9.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233483073,[[256.71,6.0493287],[256.6,1.88],[256.58,1.1883],[256.57,1.2467],[256.56,1.1722]],[[256.75,1.88],[256.81,6.0493287],[256.87,1.175],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233483274,[[256.74,6.0493287],[256.6,1.88],[256.58,1.1883],[256.57,1.2467],[256.56,1.1722]],[[256.75,1.88],[256.84,6.0493287],[256.87,1.175],[256.88,1.94856481],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233483474,[[256.74,6.0493287],[256.66,1.88],[256.58,1.1883],[256.57,1.2467],[256.56,1.1722]],[[256.87,1.175],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874],[256.99,234.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233483680,[[256.79,6.0493287],[256.66,1.88],[256.59,3.52901752],[256.58,1.1883],[256.57,1.2467]],[[256.86,1.88],[256.87,7.2243287],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233483878,[[256.79,6.0493287],[256.67,2.4189],[256.66,1.88],[256.6,2.55556064],[256.58,1.1883]],[[256.86,1.88],[256.87,7.2243287],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233484073,[[256.79,6.0493287],[256.67,2.4189],[256.66,1.88],[256.58,1.1883],[256.49,95.37046638]],[[256.86,1.88],[256.87,7.2243287],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233484286,[[256.79,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,2.55305698]],[[256.86,1.88],[256.87,7.2243287],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233484484,[[256.79,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.6,2.55305698]],[[256.86,1.88],[256.87,7.2243287],[256.88,1.94856481],[256.9,2.5298],[256.95,3.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233484680,[[256.83,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.56,20.86632103]],[[256.87,1.175],[256.9,2.5298],[257.04,15.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233484884,[[256.83,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,5.32832103]],[[256.86,1.88],[256.87,1.175],[256.9,2.5298],[256.92,6.0493287],[257.04,15.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233485083,[[256.83,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,5.32832103]],[[256.86,1.88],[256.87,1.175],[256.88,1.99561942],[256.9,8.5791287],[257.04,15.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233485277,[[256.83,6.0493287],[256.78,1.9449],[256.68,1.1883],[256.67,2.4189],[256.66,1.88]],[[256.84,1.9445],[256.86,1.88],[256.87,1.175],[256.88,1.99561942],[256.9,8.5791287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233485474,[[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.55,43.43447743],[256.44,74.66209939]],[[256.86,1.88],[256.87,1.175],[256.88,1.99561942],[256.9,8.5791287],[257.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233485674,[[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,15.9849631],[256.58,18.59769125]],[[256.86,1.88],[256.87,1.175],[256.88,1.99561942],[256.9,8.5791287],[257.02,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233485875,[[256.81,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,34.58265435]],[[256.82,1.9447],[256.86,1.88],[256.87,1.175],[256.9,8.5791287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233486079,[[256.81,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.61,5.32832103]],[[256.86,1.88],[256.87,1.175],[256.9,2.5298],[256.92,6.0493287],[257.04,15.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233486275,[[256.84,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.62,5.32832103]],[[256.86,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298],[256.92,6.0493287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233486683,[[256.84,6.0493287],[256.79,1.9448],[256.68,1.1883],[256.67,2.4189],[256.66,1.88]],[[256.85,1.9444],[256.86,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233486984,[[256.82,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,18.54228809]],[[256.86,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,8.5791287],[257.03,13.60788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233487185,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.62,2.54786471]],[[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298],[257.03,13.60788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233487387,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.51,105.9812028]],[[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298],[257.03,13.60788605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233487586,[[256.8,6.0493287],[256.74,1.9451],[256.68,1.1883],[256.67,2.4189],[256.66,1.88]],[[256.81,1.9447],[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233487787,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.59,5.32832103]],[[256.81,1.9447],[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233488087,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.6,7.87552385]],[[256.81,1.9447],[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233488384,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.61,2.54720282]],[[256.81,1.9447],[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233488585,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.61,3.888]],[[256.81,1.9447],[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233488785,[[256.8,6.0493287],[256.68,1.1883],[256.67,2.4189],[256.66,1.88],[256.62,2.54646351]],[[256.86,1.88],[256.87,1.175],[256.88,8.03704509],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489086,[[256.68,1.1883],[256.67,1.2467],[256.6,5.32832103],[256.59,15.9849631],[256.57,42.62656829]],[[256.82,6.0493287],[256.86,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489283,[[256.72,6.0493287],[256.68,1.1883],[256.67,1.2467],[256.61,1.88],[256.59,1.2739]],[[256.86,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489284,[[256.72,6.0493287],[256.68,1.1883],[256.67,1.2467],[256.61,1.88],[256.59,1.2739]],[[256.8,6.0493287],[256.86,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489484,[[256.72,6.0493287],[256.7,1.9455],[256.68,1.1883],[256.67,1.2467],[256.61,1.88]],[[256.79,1.88],[256.8,6.0493287],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489677,[[256.72,6.0493287],[256.68,1.1883],[256.67,1.2467],[256.55,9.22162103],[256.54,15.9849631]],[[256.79,1.88],[256.8,6.0493287],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489882,[[256.54,5.32832103],[256.53,15.9849631],[256.51,42.62656829],[256.48,63.59128895],[256.45,143.16943938]],[[256.79,1.88],[256.87,1.175],[256.88,1.98771639],[256.9,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233489883,[[256.54,5.32832103],[256.53,15.9849631],[256.51,42.62656829],[256.48,63.59128895],[256.45,143.16943938]],[[256.69,1.9456],[256.76,6.0493287],[256.79,1.88],[256.87,1.175],[256.88,5.87621639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233490086,[[256.67,6.0493287],[256.57,1.88],[256.56,1.2546],[256.55,1.2596],[256.51,5.32832103]],[[256.69,1.9456],[256.71,1.88],[256.76,6.0493287],[256.78,2.3922],[256.87,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233490287,[[256.67,6.0493287],[256.57,1.88],[256.56,1.2546],[256.55,1.2596],[256.52,5.32832103]],[[256.69,1.9456],[256.71,1.88],[256.76,6.0493287],[256.78,2.3922],[256.87,1.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233490588,[[256.67,6.0493287],[256.57,1.88],[256.56,1.2546],[256.55,1.2596],[256.52,5.32832103]],[[256.69,1.9456],[256.71,1.88],[256.76,6.0493287],[256.77,1.2083],[256.78,2.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233490792,[[256.61,1.9461],[256.57,1.88],[256.56,1.2546],[256.55,1.2596],[256.52,5.32832103]],[[256.67,1.9458],[256.71,1.88],[256.74,6.0493287],[256.75,1.96241004],[256.77,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233490977,[[256.65,6.0493287],[256.61,1.9461],[256.56,1.2546],[256.55,1.2596],[256.5,9.21632103]],[[256.67,1.9458],[256.71,1.88],[256.74,6.0493287],[256.75,1.96241004],[256.77,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233491182,[[256.5,9.21632103],[256.47,42.62656829],[256.44,63.59128895],[256.43,37.18823658],[256.41,105.9812028]],[[256.66,6.0493287],[256.71,1.88],[256.75,1.96241004],[256.77,1.2083],[256.83,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233491485,[[256.59,6.0493287],[256.5,3.888],[256.48,3.7257],[256.47,7.20832103],[256.46,15.9849631]],[[256.65,1.88],[256.68,6.0493287],[256.75,1.96241004],[256.77,1.2083],[256.84,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233491686,[[256.59,6.0493287],[256.5,3.888],[256.48,3.7257],[256.47,7.20832103],[256.46,15.9849631]],[[256.64,1.88],[256.68,6.0493287],[256.75,1.96241004],[256.77,1.2083],[256.84,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233491881,[[256.63,6.0493287],[256.53,1.88],[256.49,3.888],[256.48,3.7257],[256.47,5.32832103]],[[256.64,1.88],[256.77,1.2083],[256.84,28.02],[257.35,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233492087,[[256.63,6.0493287],[256.53,1.88],[256.49,9.21632103],[256.48,19.7106631],[256.46,42.62656829]],[[256.77,1.2083],[256.84,28.02],[257.35,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233492088,[[256.63,6.0493287],[256.53,1.88],[256.49,9.21632103],[256.48,19.7106631],[256.46,42.62656829]],[[256.68,1.88],[256.72,6.0493287],[256.77,1.2083],[256.84,28.02],[257.19,9.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233492282,[[256.63,6.0493287],[256.53,1.88],[256.5,9.21632103],[256.49,15.9849631],[256.48,3.7257]],[[256.68,1.88],[256.72,6.0493287],[256.75,1.94076944],[256.77,1.2083],[256.84,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233492477,[[256.63,6.0493287],[256.6,1.9462],[256.53,1.88],[256.52,21.31328413],[256.5,46.51456829]],[[256.67,1.9458],[256.68,1.88],[256.72,6.0493287],[256.75,1.94076944],[256.77,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233492687,[[256.6,1.9462],[256.53,1.88],[256.52,5.32832103],[256.51,15.9849631],[256.5,46.51456829]],[[256.67,1.9458],[256.68,1.88],[256.7,6.0493287],[256.75,1.94076944],[256.77,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233492883,[[256.53,1.88],[256.51,21.31328413],[256.5,3.888],[256.48,46.35226829],[256.46,63.59128895]],[[256.68,7.9293287],[256.75,1.94076944],[256.77,1.2083],[259.32,1.43069315],[261.95,33.35598371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233493180,[[256.63,6.0493287],[256.6,1.9462],[256.53,1.88],[256.51,21.31328413],[256.5,3.888]],[[256.68,1.88],[256.71,6.0493287],[256.75,1.94076944],[256.77,1.2083],[257.39,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233493378,[[256.66,6.0493287],[256.54,5.32832103],[256.53,17.8649631],[256.52,42.62656829],[256.5,3.888]],[[256.88,1.98771639],[256.98,3.8869],[257.32,216.0058832],[257.39,270.007354],[258.82,38.3134085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233493579,[[256.58,5.32832103],[256.57,15.9849631],[256.55,88.98423286],[256.53,65.47128895],[256.51,105.9812028]],[[256.88,1.98771639],[256.98,3.8869],[257.32,216.0058832],[257.39,270.007354],[258.82,38.3134085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233493580,[[256.58,5.32832103],[256.57,15.9849631],[256.55,88.98423286],[256.53,65.47128895],[256.51,105.9812028]],[[256.74,6.0493287],[256.83,5.5075],[256.88,1.98771639],[256.95,11.65],[256.98,3.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233493886,[[256.64,6.0493287],[256.59,2.4652],[256.56,5.32832103],[256.55,15.9849631],[256.53,44.50656829]],[[256.72,6.0493287],[256.73,1.88],[256.75,1.91194516],[256.83,3.6275],[256.88,13.63771639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233494078,[[256.64,6.0493287],[256.59,2.4652],[256.56,5.32832103],[256.55,15.9849631],[256.53,44.50656829]],[[256.72,6.0493287],[256.73,1.88],[256.83,3.6275],[256.88,13.63771639],[258.86,38.34798606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233494279,[[256.55,15.9849631],[256.53,44.50656829]],[[256.72,6.0493287],[256.73,1.88],[256.83,3.6275],[256.88,13.63771639],[258.86,38.34798606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233494280,[[256.6,6.0493287],[256.55,5.32832103],[256.54,15.9849631],[256.53,42.62656829],[256.48,109.1217028]],[[256.68,6.0493287],[256.72,1.95323399],[256.73,1.88],[256.83,3.6275],[256.87,3.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233494480,[[256.6,6.0493287],[256.55,5.32832103],[256.54,17.1528631],[256.52,43.88616829],[256.5,67.47928895]],[[256.67,1.88],[256.68,6.0493287],[256.83,3.6275],[256.86,11.65],[256.87,3.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233494686,[[256.6,7.9956287],[256.55,5.32832103],[256.54,17.1528631],[256.52,43.88616829],[256.5,67.47928895]],[[256.66,1.9458],[256.67,1.88],[256.7,6.0493287],[256.83,3.6275],[256.86,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233494884,[[256.6,7.9956287],[256.54,1.1679],[256.53,5.32832103],[256.52,17.2445631],[256.51,42.62656829]],[[256.66,1.9458],[256.67,1.88],[256.68,6.0493287],[256.73,1.94271702],[256.83,3.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233495184,[[256.6,7.9956287],[256.54,6.49622103],[256.53,15.9849631],[256.52,43.88616829],[256.5,67.47928895]],[[256.66,1.9458],[256.67,1.88],[256.68,6.0493287],[256.73,1.94271702],[256.83,3.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233495488,[[256.6,6.0493287],[256.58,1.9464],[256.54,22.48118413],[256.52,43.88616829],[256.5,67.47928895]],[[256.66,1.9458],[256.67,1.88],[256.68,6.0493287],[256.72,1.2731],[256.73,1.94271702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233495787,[[256.62,6.0493287],[256.55,5.32832103],[256.54,17.1528631],[256.53,42.62656829],[256.52,1.2596]],[[256.67,1.88],[256.72,1.2731],[256.84,28.02],[256.87,15.5385],[259.05,1.43069315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233495982,[[256.62,6.0493287],[256.56,5.32832103],[256.55,15.9849631],[256.54,43.79446829],[256.52,64.85088895]],[[256.67,1.88],[256.72,1.2731],[256.84,28.02],[256.87,15.5385],[258.64,38.30968322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233496182,[[256.62,6.0493287],[256.56,5.32832103],[256.54,17.1528631],[256.53,42.62656829],[256.52,1.2596]],[[256.67,1.88],[256.71,6.0493287],[256.72,1.2731],[256.84,28.02],[256.87,15.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233496383,[[256.64,6.0493287],[256.62,1.9461],[256.56,5.32832103],[256.55,15.9849631],[256.54,43.79446829]],[[256.67,1.88],[256.69,1.9456],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233496786,[[256.64,6.0493287],[256.62,1.9461],[256.56,5.32832103],[256.55,15.9849631],[256.54,45.67446829]],[[256.67,1.88],[256.69,1.9456],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233496983,[[256.64,6.0493287],[256.56,21.31328413],[256.54,45.67446829],[256.4,74.99916913],[256.39,211.9624057]],[[256.67,1.88],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248],[257.35,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233497182,[[256.64,6.0493287],[256.61,1.9462],[256.56,5.32832103],[256.55,15.9849631],[256.54,45.67446829]],[[256.67,1.88],[256.68,1.9457],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233497385,[[256.64,6.0493287],[256.61,1.9462],[256.57,5.32832103],[256.56,15.9849631],[256.54,45.67446829]],[[256.67,1.88],[256.68,1.9457],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233497581,[[256.64,6.0493287],[256.61,1.9462],[256.57,5.32832103],[256.56,15.9849631],[256.55,42.62656829]],[[256.67,1.88],[256.68,1.9457],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233497787,[[256.64,6.0493287],[256.61,1.9462],[256.57,5.32832103],[256.56,15.9849631],[256.54,45.67446829]],[[256.67,1.88],[256.68,1.9457],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233498083,[[256.64,6.0493287],[256.61,1.9462],[256.57,5.32832103],[256.56,15.9849631],[256.55,42.62656829]],[[256.67,3.8258],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248],[258.89,38.28657244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233498293,[[256.64,6.0493287],[256.61,1.9462],[256.57,21.31328413],[256.55,42.62656829],[256.5,3.888]],[[256.67,3.8258],[256.72,1.2731],[256.73,6.0493287],[256.75,1.97594248],[258.89,38.28657244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233498488,[[256.66,6.0493287],[256.57,21.31328413],[256.55,42.62656829],[256.5,3.888],[256.45,1.96405916]],[[256.93,11.65],[258.84,38.2847212],[258.89,38.28657244],[260.65,57.4270818],[263.25,95.711803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233498687,[[256.7,6.0493287],[256.61,5.32832103],[256.6,15.9849631],[256.58,43.80716829],[256.56,63.59128895]],[[256.72,1.9454],[256.78,6.0493287],[256.79,1.88],[256.83,3.6022],[256.93,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233498885,[[256.68,6.0493287],[256.6,21.31328413],[256.58,1.1806],[256.57,42.62656829],[256.55,63.59128895]],[[256.72,1.88],[256.78,6.0493287],[256.83,3.6022],[256.93,11.65],[257.13,4.06763812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233499081,[[256.68,6.0493287],[256.65,1.9459],[256.59,21.31328413],[256.58,1.1806],[256.57,42.62656829]],[[256.72,1.88],[256.78,6.0493287],[256.83,3.6022],[256.93,11.65],[257.13,4.06763812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233499285,[[256.68,6.0493287],[256.65,1.9459],[256.59,21.31328413],[256.58,43.80716829],[256.49,3.888]],[[256.72,1.88],[256.78,6.0493287],[256.83,3.6022],[256.93,11.65],[257.13,4.06763812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233499483,[[256.71,6.0493287],[256.6,21.31328413],[256.58,43.80716829],[256.56,63.59128895],[256.54,109.0291028]],[[256.72,1.88],[256.8,6.2057087],[256.83,3.6022],[256.95,11.65],[257.13,4.06763812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233499782,[[256.76,1.945],[256.71,6.0493287],[256.67,21.31328413],[256.65,42.62656829],[256.63,63.59128895]],[[256.8,0.15638],[256.81,1.88],[256.86,6.0493287],[256.96,3.8872],[257.0,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233499984,[[256.78,6.0493287],[256.7,1.88],[256.68,23.73098413],[256.67,42.62656829],[256.65,63.59128895]],[[256.8,0.15638],[256.94,1.1895],[256.95,2.4237],[257.05,3.8858],[257.2,228.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233500184,[[256.78,6.0493287],[256.71,1.1814],[256.7,23.19328413],[256.69,42.62656829],[256.68,2.4177]],[[256.8,0.15638],[256.86,1.88],[256.91,6.0493287],[256.94,1.1895],[256.95,2.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233500383,[[256.78,6.0493287],[256.76,1.88],[256.71,1.1814],[256.68,2.4177],[256.67,5.32832103]],[[256.95,1.2032],[257.1,28.04],[257.2,223.0],[257.31,4.06466872],[257.43,9.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233500585,[[256.88,9.44976565],[256.79,1.2382],[256.76,1.88],[256.75,9.44976565],[256.72,5.32832103]],[[257.0,1.88],[257.02,2.4243],[257.04,9.44976565],[257.1,28.04],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233500796,[[256.88,9.44976565],[256.83,1.88],[256.79,1.2382],[256.76,21.31328413],[256.75,9.44976565]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.1,28.04],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233501085,[[256.88,9.44976565],[256.79,6.56652103],[256.78,15.9849631],[256.76,42.62656829],[256.75,9.44976565]],[[257.0,1.88],[257.02,3.6275],[257.04,11.35856611],[257.1,28.04],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233501383,[[256.88,9.44976565],[256.83,1.88],[256.79,6.56652103],[256.78,15.9849631],[256.76,42.62656829]],[[257.0,1.88],[257.02,3.6275],[257.04,11.35856611],[257.1,28.04],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233501583,[[256.88,11.39386565],[256.83,1.88],[256.8,21.31328413],[256.79,1.2382],[256.78,42.62656829]],[[256.97,1.9435],[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.1,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233501783,[[256.88,11.39386565],[256.83,1.88],[256.81,1.2745],[256.8,21.31328413],[256.79,1.2382]],[[256.97,1.9435],[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.1,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233501983,[[256.88,9.44976565],[256.81,1.2745],[256.8,5.32832103],[256.79,17.2231631],[256.73,105.9812028]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.05,1.93489506],[257.1,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233502187,[[256.88,9.44976565],[256.86,1.9443],[256.83,1.88],[256.81,1.2745],[256.8,5.32832103]],[[256.95,1.9436],[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.05,1.93489506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233502387,[[256.88,9.44976565],[256.83,1.88],[256.81,1.2745],[256.8,5.32832103],[256.77,42.62656829]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.05,1.93489506],[257.54,254.7905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233502784,[[256.88,9.44976565],[256.83,1.88],[256.81,1.2745],[256.79,6.56652103],[256.78,15.9849631]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.05,1.93489506],[257.54,254.7905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233502989,[[256.88,9.44976565],[256.83,1.88],[256.81,1.2745],[256.79,6.56652103],[256.78,15.9849631]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.54,254.7905832],[259.11,38.28597547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233503189,[[256.88,9.44976565],[256.83,1.88],[256.81,1.2745],[256.8,5.32832103],[256.79,17.2231631]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.54,254.7905832],[259.11,38.28597547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233503490,[[256.88,9.44976565],[256.83,1.88],[256.81,1.2745],[256.8,5.32832103],[256.79,17.2231631]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.06,1.90047068],[257.54,254.7905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233503689,[[256.88,9.44976565],[256.83,1.88],[256.81,6.60282103],[256.8,15.9849631],[256.79,1.2382]],[[257.0,1.88],[257.02,3.6275],[257.04,9.44976565],[257.06,1.90047068],[257.54,254.7905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233503985,[[256.92,9.44976565],[256.83,1.88],[256.81,6.60282103],[256.8,15.9849631],[256.79,1.2382]],[[257.08,9.44976565],[257.14,20.92309355],[257.22,11.68],[257.27,9.44976565],[257.54,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233504190,[[256.96,9.44976565],[256.92,1.88],[256.88,9.44976565],[256.86,5.32832103],[256.85,15.9849631]],[[257.09,1.2312],[257.1,1.88],[257.13,2.4504],[257.14,20.92309355],[257.3,30.00488438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233504388,[[256.96,9.44976565],[256.92,1.88],[256.88,14.77808668],[256.87,15.9849631],[256.85,42.62656829]],[[257.09,1.2312],[257.1,1.88],[257.13,2.4504],[257.14,20.92309355],[257.16,9.44976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233504685,[[256.96,9.44976565],[256.93,1.1666],[256.92,1.88],[256.88,14.77808668],[256.87,15.9849631]],[[257.09,1.2312],[257.1,1.88],[257.13,4.40009962],[257.14,20.92309355],[257.16,9.44976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233504886,[[256.96,11.39326565],[256.93,1.1666],[256.92,1.88],[256.88,14.77808668],[256.87,15.9849631]],[[257.09,1.2312],[257.1,1.88],[257.13,4.40009962],[257.14,20.92309355],[257.16,9.44976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233504887,[[256.96,11.39326565],[256.93,1.1666],[256.92,1.88],[256.88,14.77808668],[256.87,15.9849631]],[[257.05,1.9429],[257.09,1.2312],[257.1,1.88],[257.13,4.40009962],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233505086,[[256.96,11.39326565],[256.94,1.2103],[256.93,1.1666],[256.92,1.88],[256.89,21.31328413]],[[257.09,3.1112],[257.13,4.40009962],[257.14,20.92309355],[257.26,11.68],[269.97,122.642974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233505289,[[257.0,9.44976565],[256.96,1.9435],[256.94,1.2103],[256.93,1.1666],[256.92,1.88]],[[257.09,3.1112],[257.13,2.4504],[257.14,20.92309355],[257.26,11.68],[257.85,9.45850774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233505489,[[257.0,9.44976565],[256.96,1.9435],[256.94,1.2103],[256.93,1.1666],[256.92,1.88]],[[257.09,3.1112],[257.13,2.4504],[257.14,20.92309355],[257.15,1.92197898],[257.26,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233506087,[[256.85,9.44976565],[256.8,47.95488932],[256.79,15.9849631],[256.76,63.59128895],[256.75,115.43096845]],[[257.04,9.44976565],[257.09,3.1112],[257.13,2.4504],[257.14,30.3728592],[257.15,1.92197898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233506391,[[256.89,9.44976565],[256.83,1.203],[256.81,2.4925],[256.79,21.31328413],[256.78,1.88]],[[257.03,1.88],[257.04,9.44976565],[257.09,1.2312],[257.13,2.4504],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233506584,[[256.89,9.44976565],[256.83,1.203],[256.81,2.4925],[256.8,5.32832103],[256.79,15.9849631]],[[257.03,1.88],[257.09,1.2312],[257.13,2.4504],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233506585,[[256.89,9.44976565],[256.83,1.203],[256.81,2.4925],[256.8,5.32832103],[256.79,15.9849631]],[[256.98,1.9434],[257.03,1.88],[257.09,1.2312],[257.13,2.4504],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233506786,[[256.89,11.39376565],[256.84,1.88],[256.83,1.203],[256.81,7.82082103],[256.8,15.9849631]],[[256.98,1.9434],[257.09,1.2312],[257.13,2.4504],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233506787,[[256.89,11.39376565],[256.84,1.88],[256.83,1.203],[256.81,7.82082103],[256.8,15.9849631]],[[256.97,1.88],[256.98,1.9434],[257.09,10.68096565],[257.13,2.4504],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233507086,[[256.89,11.39376565],[256.84,1.88],[256.83,1.203],[256.81,23.80578413],[256.75,119.31896845]],[[256.97,1.88],[256.98,1.9434],[257.09,10.68096565],[257.13,2.4504],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233507288,[[256.93,9.44976565],[256.88,9.44976565],[256.84,1.88],[256.83,1.203],[256.82,5.32832103]],[[257.09,1.2312],[257.13,11.90016565],[257.14,20.92309355],[257.28,3.8823],[258.98,38.28597547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233507489,[[256.98,9.44976565],[256.91,1.88],[256.88,9.44976565],[256.86,5.32832103],[256.85,15.9849631]],[[257.08,1.88],[257.09,1.2312],[257.13,2.4504],[257.14,20.92309355],[257.17,9.44976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233507688,[[256.98,9.44976565],[256.91,1.88],[256.88,9.44976565],[256.87,5.32832103],[256.86,15.9849631]],[[257.08,1.88],[257.13,2.4504],[257.14,20.92309355],[257.16,1.90758505],[257.17,9.44976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233507991,[[256.98,9.44976565],[256.91,1.88],[256.88,14.77808668],[256.87,15.9849631],[256.86,42.62656829]],[[257.05,1.9429],[257.08,1.88],[257.13,2.4504],[257.14,20.92309355],[257.16,3.11028505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233508390,[[256.98,9.44976565],[256.91,1.88],[256.88,9.44976565],[256.87,5.32832103],[256.86,15.9849631]],[[257.05,1.9429],[257.08,1.88],[257.13,2.4504],[257.14,20.92309355],[257.16,3.11028505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233508590,[[256.98,9.44976565],[256.91,1.88],[256.88,9.44976565],[256.87,21.31328413],[256.81,153.45694782]],[[257.05,1.9429],[257.08,1.88],[257.13,11.90016565],[257.14,20.92309355],[257.16,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233508892,[[257.02,9.44976565],[256.91,1.88],[256.89,5.32832103],[256.88,25.43472875],[256.87,42.62656829]],[[257.08,1.88],[257.09,1.9426],[257.13,1.2545],[257.14,20.92309355],[257.16,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233509093,[[257.02,9.44976565],[256.91,1.88],[256.9,5.32832103],[256.89,15.9849631],[256.88,52.07633394]],[[257.08,1.88],[257.09,1.9426],[257.14,20.92309355],[257.16,1.2027],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233509294,[[257.02,9.44976565],[256.97,1.88],[256.89,5.32832103],[256.88,25.43472875],[256.86,42.62656829]],[[257.08,1.88],[257.09,1.9426],[257.14,20.92309355],[257.16,1.2027],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233509491,[[257.02,9.44976565],[256.97,1.88],[256.9,0.97236496],[256.89,5.32832103],[256.88,25.43472875]],[[257.08,1.88],[257.09,1.9426],[257.14,20.92309355],[257.16,1.2027],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233509693,[[257.02,9.44976565],[257.01,1.9431],[256.98,3.4537],[256.97,1.88],[256.89,5.32832103]],[[257.08,1.88],[257.14,20.92309355],[257.16,1.2027],[257.24,1.2426],[259.09,69.04035926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233509995,[[257.02,9.44976565],[257.01,1.9431],[256.98,3.4537],[256.97,1.88],[256.9,0.97235793]],[[257.08,1.88],[257.14,20.92309355],[257.16,1.2027],[257.18,9.44976565],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233510292,[[257.02,9.44976565],[257.01,1.9431],[256.98,3.4537],[256.97,1.88],[256.88,30.76304978]],[[257.08,1.88],[257.14,20.92309355],[257.16,1.2027],[257.18,9.44976565],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233510487,[[257.02,9.44976565],[257.01,1.9431],[256.98,3.4537],[256.97,1.88],[256.89,0.97234907]],[[257.08,1.88],[257.14,20.92309355],[257.16,1.2027],[257.18,9.44976565],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233510693,[[257.02,9.44976565],[257.01,1.9431],[256.98,3.4537],[256.97,1.88],[256.9,0.97234907]],[[257.08,1.88],[257.14,20.92309355],[257.16,1.2027],[257.18,9.44976565],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233510890,[[256.98,12.90346565],[256.97,3.8234],[256.88,9.44976565],[256.87,21.31328413],[256.85,42.62656829]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.90405588],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233511197,[[256.98,3.4537],[256.94,11.32976565],[256.88,9.44976565],[256.85,5.32832103],[256.84,15.9849631]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.90405588],[257.24,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233511392,[[256.98,3.4537],[256.96,1.9435],[256.94,11.32976565],[256.88,9.44976565],[256.85,5.32832103]],[[257.04,1.943],[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.90405588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233511588,[[256.98,3.4537],[256.94,11.32976565],[256.88,9.44976565],[256.84,21.31328413],[256.76,132.4765035]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.90405588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233511796,[[256.98,3.4537],[256.94,11.32976565],[256.88,9.44976565],[256.84,21.31328413],[256.76,177.45974852]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.90405588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233511996,[[256.98,12.90346565],[256.94,1.88],[256.88,9.44976565],[256.85,5.32832103],[256.84,15.9849631]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[259.54,1.43069315],[259.57,57.67112583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233512295,[[256.98,12.90346565],[256.94,1.88],[256.88,9.44976565],[256.85,5.32832103],[256.84,15.9849631]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.7,270.007354],[257.92,324.0088248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233512596,[[256.98,12.90346565],[256.94,1.88],[256.88,9.44976565],[256.84,5.32832103],[256.83,15.9849631]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.7,270.007354],[257.92,324.0088248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233512792,[[256.98,12.90346565],[256.94,1.88],[256.88,9.44976565],[256.84,5.32832103],[256.83,15.9849631]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.65,216.0058832],[257.7,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233512991,[[256.98,3.4537],[256.97,1.9434],[256.94,1.88],[256.88,9.44976565],[256.84,5.32832103]],[[257.06,1.9428],[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.95882574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233513196,[[256.98,3.4537],[256.97,11.39316565],[256.94,1.88],[256.88,9.44976565],[256.83,5.32832103]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.95882574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233513394,[[256.98,3.4537],[256.97,11.39316565],[256.94,1.88],[256.88,9.44976565],[256.83,5.32832103]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.95882574],[259.53,1.43069315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233513597,[[256.98,1.1523],[256.97,9.44976565],[256.95,1.9436],[256.91,1.88],[256.81,5.32832103]],[[257.08,1.88],[257.14,30.3728592],[257.16,1.2027],[257.17,1.95882574],[259.53,1.43069315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233513797,[[256.98,1.1523],[256.89,2.3907],[256.82,3.51842095],[256.8,5.32832103],[256.79,19.8729631]],[[257.08,1.88],[257.13,1.2068],[257.14,30.3728592],[257.16,1.2027],[257.17,1.95882574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233514093,[[256.78,21.31328413],[256.76,42.62656829],[256.75,30.8160619],[256.74,63.59128895],[256.72,153.59230935]],[[257.05,9.44976565],[257.08,1.88],[257.13,1.2068],[257.14,30.3728592],[257.16,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233514295,[[256.88,9.44976565],[256.83,1.2112],[256.8,2.422],[256.79,5.39885865],[256.77,5.32832103]],[[257.05,9.44976565],[257.08,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233514496,[[256.88,9.44976565],[256.83,1.2112],[256.8,2.422],[256.79,1.88],[256.77,5.32832103]],[[257.05,9.44976565],[257.08,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,30.3728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233514894,[[256.91,1.9439],[256.88,9.44976565],[256.86,1.88],[256.83,1.2112],[256.8,2.422]],[[256.98,1.9434],[257.05,9.44976565],[257.08,1.88],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233515098,[[256.91,1.9439],[256.88,9.44976565],[256.86,1.88],[256.83,1.2112],[256.8,2.422]],[[256.98,1.9434],[256.99,1.88],[257.05,9.44976565],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233515492,[[256.92,11.39356565],[256.86,1.88],[256.83,1.2112],[256.8,2.422],[256.75,18.66608668]],[[256.99,1.88],[257.09,9.44976565],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233515697,[[256.96,9.44976565],[256.88,9.44976565],[256.86,1.88],[256.83,1.2112],[256.8,2.422]],[[256.99,1.88],[257.12,1.2099],[257.13,10.65656565],[257.14,20.92309355],[257.77,324.0088248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233516001,[[256.96,9.44976565],[256.92,1.88],[256.88,9.44976565],[256.83,1.2112],[256.8,35.41528413]],[[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355],[257.17,9.44976565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233516198,[[257.0,11.39296565],[256.97,2.4135],[256.92,1.88],[256.88,9.44976565],[256.83,1.2112]],[[257.06,1.88],[257.07,1.9427],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233516500,[[257.0,9.44976565],[256.97,2.4135],[256.92,1.88],[256.88,9.44976565],[256.84,2.54354897]],[[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355],[259.11,38.31674459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233516800,[[257.0,9.44976565],[256.97,2.4135],[256.92,1.88],[256.88,9.44976565]],[[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355],[259.11,38.31674459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233516801,[[257.0,9.44976565],[256.98,1.9433],[256.97,2.4135],[256.92,1.88],[256.88,9.44976565]],[[257.05,1.9429],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233517803,[[257.0,9.44976565],[256.98,1.9433],[256.97,2.4135],[256.94,1.88],[256.88,9.44976565]],[[257.05,1.9429],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233517998,[[256.99,1.9433],[256.97,2.4135],[256.88,9.44976565],[256.82,5.32832103],[256.81,31.5529631]],[[257.05,1.9429],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233518197,[[256.99,1.9433],[256.98,9.44976565],[256.97,2.4135],[256.95,1.2369],[256.94,1.88]],[[257.05,1.9429],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233518701,[[256.99,1.9433],[256.97,2.4135],[256.96,15.1065496],[256.95,1.2369],[256.94,1.88]],[[257.05,1.9429],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233519197,[[256.97,4.357],[256.96,15.1065496],[256.95,1.2369],[256.81,9.21632103],[256.8,33.9247004]],[[257.04,1.943],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233519502,[[256.97,4.357],[256.96,15.1065496],[256.95,1.2369],[256.93,1.9],[256.81,3.888]],[[257.04,1.943],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233519699,[[256.97,4.357],[256.96,15.1065496],[256.95,1.2369],[256.81,3.888],[256.8,5.32832103]],[[257.03,1.943],[257.06,1.88],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233519900,[[256.97,2.4135],[256.95,3.1805],[256.92,15.1065496],[256.8,3.888],[256.79,21.31328413]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233520103,[[256.97,2.4135],[256.95,3.1805],[256.92,15.1065496],[256.91,1.9],[256.81,3.51403432]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233520305,[[256.97,2.4135],[256.95,3.1805],[256.92,15.1065496],[256.82,0.97252577],[256.78,15.9849631]],[[257.01,1.9432],[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233520599,[[256.92,15.1065496],[256.77,5.90700103],[256.76,15.9849631],[256.75,79.56085519],[256.73,63.59128895]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.18,3.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233520802,[[256.92,15.1065496],[256.77,5.90700103],[256.76,15.9849631],[256.75,79.56085519]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.18,3.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233520803,[[256.92,15.1065496],[256.88,1.9],[256.83,2.3958],[256.78,4.73292663],[256.77,0.57868]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.18,3.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233521101,[[256.9,1.9439],[256.88,17.0065496],[256.83,2.3958],[256.79,0.97263082],[256.78,1.2187]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.18,3.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233521304,[[256.88,15.1065496],[256.83,2.3958],[256.78,1.2187],[256.75,18.9945496],[256.74,21.31328413]],[[257.06,1.88],[257.12,1.2099],[257.13,16.3133496],[257.14,20.92309355],[257.18,3.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233521500,[[256.88,15.1065496],[256.85,1.9],[256.83,2.3958],[256.78,1.2187],[256.75,15.1065496]],[[257.06,1.88],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068],[257.14,20.92309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233521697,[[256.89,1.9441],[256.88,15.1065496],[256.85,1.9],[256.83,2.3958],[256.78,1.2187]],[[256.96,1.9436],[257.06,1.88],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233521892,[[256.89,1.9441],[256.88,15.1065496],[256.85,1.9],[256.83,2.3958],[256.78,1.2187]],[[256.96,1.9436],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233522201,[[256.88,15.1065496],[256.85,1.9],[256.83,2.3958],[256.78,1.2187],[256.72,5.32832103]],[[256.96,1.9436],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233522501,[[256.9,1.944],[256.88,15.1065496],[256.85,1.9],[256.83,2.3958],[256.78,1.2187]],[[256.96,1.9436],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233523003,[[256.88,15.1065496],[256.85,1.9],[256.83,2.3958],[256.78,1.2187],[256.73,5.32832103]],[[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068],[257.17,13.6298269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233523193,[[256.88,17.0506496],[256.83,4.2958],[256.78,1.2187],[256.72,5.32832103],[256.71,51.7838631]],[[256.95,1.9437],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233523501,[[256.88,17.0506496],[256.83,4.2958],[256.78,1.2187],[256.71,35.7989],[256.7,5.32832103]],[[256.95,1.9437],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233524298,[[256.88,17.0506496],[256.83,2.3958],[256.78,1.2187],[256.71,35.7989],[256.7,5.32832103]],[[256.94,1.9437],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233524499,[[256.88,17.0506496],[256.83,4.2958],[256.78,1.2187],[256.71,35.7989],[256.7,5.32832103]],[[256.94,1.9437],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233525304,[[256.88,17.0506496],[256.83,4.2958],[256.78,1.2187],[256.71,35.7989],[256.7,21.31328413]],[[256.94,1.9437],[256.97,1.9],[257.09,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233526103,[[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,18.9945496],[256.73,17.00832103]],[[256.97,1.9],[257.12,1.2099],[257.13,16.3133496],[257.17,1.9498269],[257.24,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233526303,[[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,18.9945496],[256.73,32.99328413]],[[256.97,1.9],[257.12,1.2099],[257.13,16.3133496],[257.17,1.9498269],[257.24,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233526702,[[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,18.9945496],[256.74,5.32832103]],[[256.97,1.9],[257.12,1.2099],[257.13,16.3133496],[257.17,1.9498269],[257.24,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233526910,[[256.93,1.9438],[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.76,2.54167822]],[[256.97,1.9],[257.12,1.2099],[257.13,1.2068],[257.17,1.9498269],[257.18,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233527102,[[256.93,1.9438],[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.69,26.9280619]],[[256.97,1.9],[257.12,16.3164496],[257.13,1.2068],[257.17,1.9498269],[257.18,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233527303,[[256.93,1.9438],[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.76,2.54171386]],[[256.97,1.9],[257.12,16.3164496],[257.13,1.2068],[257.17,1.9498269],[257.18,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233527504,[[256.93,1.9438],[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.74,15.9849631]],[[256.97,1.9],[257.12,16.3164496],[257.13,1.2068],[257.17,1.9498269],[257.18,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233527708,[[256.93,1.9438],[256.88,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.74,33.9247004]],[[256.97,1.9],[257.12,16.3164496],[257.13,1.2068],[257.17,1.9498269],[257.18,15.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233528001,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,15.1065496],[256.73,5.32832103]],[[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068],[257.14,32.60309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233528508,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,15.1065496],[256.74,39.25302143]],[[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068],[257.14,32.60309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233528802,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,15.1065496],[256.74,21.31328413]],[[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068],[257.14,32.60309355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233529306,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,20.43487063],[256.74,15.9849631]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233529506,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,20.43487063]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233529507,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,36.41983373],[256.73,69.55463019]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233529708,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.75,36.41983373],[256.73,42.62656829]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233530207,[[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.76,5.32832103],[256.75,31.0915127]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233530402,[[256.89,1.944],[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.77,5.90700103]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233530905,[[256.89,1.944],[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.77,0.57868]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233531210,[[256.9,1.944],[256.86,15.1065496],[256.83,4.2958],[256.78,1.2187],[256.77,5.90700103]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233531402,[[256.9,1.944],[256.86,15.1065496],[256.83,4.2958],[256.78,6.54702103],[256.77,16.5636431]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233532102,[[256.89,1.944],[256.86,15.1065496],[256.83,4.2958],[256.78,6.54702103],[256.77,16.5636431]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233532298,[[256.89,1.944],[256.86,15.1065496],[256.83,4.2958],[256.79,21.31328413],[256.78,1.2187]],[[256.94,1.9437],[256.97,1.9],[257.08,15.1065496],[257.12,1.2099],[257.13,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233532704,[[256.89,1.944],[256.86,15.1065496],[256.83,4.2958],[256.8,5.32832103],[256.79,15.9849631]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233532908,[[256.86,15.1065496],[256.83,4.2958],[256.8,5.32832103],[256.79,15.9849631],[256.7,54.05911742]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233533402,[[256.86,15.1065496],[256.83,4.2958],[256.82,21.31328413],[256.8,42.62656829],[256.78,64.80998895]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233533598,[[256.88,1.9441],[256.86,15.1065496],[256.83,4.2958],[256.82,21.31328413],[256.8,42.62656829]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233533797,[[256.86,15.1065496],[256.83,9.62412103],[256.82,15.9849631],[256.8,42.62656829],[256.7,158.9718042]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233533997,[[256.86,15.1065496],[256.83,9.62412103],[256.82,15.9849631],[256.8,42.62656829],[256.71,37.75187382]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233534207,[[256.86,15.1065496],[256.83,9.62412103],[256.82,15.9849631],[256.81,42.62656829],[256.79,63.59128895]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233534402,[[256.86,15.1065496],[256.85,5.32832103],[256.84,15.9849631],[256.83,46.92236829],[256.81,63.59128895]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233534806,[[256.9,1.944],[256.86,15.1065496],[256.85,5.32832103],[256.84,15.9849631],[256.83,46.92236829]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233535604,[[256.9,1.944],[256.86,20.43487063],[256.85,15.9849631],[256.84,42.62656829],[256.83,4.2958]],[[256.94,1.9437],[256.97,1.9],[257.04,1.91950983],[257.08,15.1065496],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233536204,[[256.84,63.93985242],[256.83,1.1589],[256.81,63.59128895],[256.79,105.9812028],[256.78,1.2187]],[[256.97,1.9],[256.99,15.1065496],[257.04,1.91950983],[257.12,1.2099],[257.14,47.70964315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233536407,[[256.83,1.1589],[256.79,21.31328413],[256.78,43.84526829],[256.77,1.81478],[256.76,63.59128895]],[[256.97,1.9],[256.99,15.1065496],[257.03,5.0717],[257.04,1.91950983],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233536605,[[256.83,1.1589],[256.78,22.53198413],[256.77,44.44134829],[256.75,80.59783855],[256.73,105.9812028]],[[256.97,1.9],[256.99,15.1065496],[257.03,5.0717],[257.04,1.91950983],[257.12,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233536606,[[256.83,1.1589],[256.78,22.53198413],[256.77,44.44134829],[256.75,80.59783855],[256.73,105.9812028]],[[256.97,1.9],[256.98,1.2617],[256.99,15.1065496],[257.03,5.0717],[257.04,1.91950983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233536906,[[256.83,1.1589],[256.81,1.9446],[256.78,22.53198413],[256.77,1.81478],[256.76,42.62656829]],[[256.93,1.9438],[256.97,1.9],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233537209,[[256.78,6.54702103],[256.77,17.7997431],[256.76,42.62656829],[256.72,105.9812028],[256.71,28.02]],[[256.97,1.9],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717],[258.83,68.92099962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233537510,[[256.78,1.2187],[256.77,24.39916413],[256.75,59.63311789],[256.73,63.59128895],[256.71,134.0012028]],[[256.97,1.9],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717],[257.36,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233537809,[[256.78,1.2187],[256.77,8.41420103],[256.76,15.9849631],[256.75,59.63311789],[256.73,63.59128895]],[[256.97,1.9],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717],[257.36,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233538201,[[256.78,1.2187],[256.77,24.39916413],[256.75,59.63311789],[256.73,63.59128895],[256.7,132.4765035]],[[256.87,1.9443],[256.97,1.9],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233538407,[[256.78,1.2187],[256.77,3.08588],[256.75,59.63311789]],[[256.87,1.9443],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233538408,[[256.78,1.2187],[256.77,3.08588],[256.76,21.31328413],[256.75,17.0065496],[256.74,42.62656829]],[[256.87,1.9443],[256.88,1.9],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233538704,[[256.78,1.2187],[256.77,3.08588],[256.76,5.32832103],[256.75,32.9915127],[256.74,42.62656829]],[[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717],[257.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233538909,[[256.79,1.9448],[256.78,1.2187],[256.77,3.08588],[256.75,38.31983373],[256.73,42.62656829]],[[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717],[257.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233539111,[[256.79,1.9448],[256.78,1.2187],[256.77,3.08588],[256.75,22.33487063],[256.74,15.9849631]],[[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717],[257.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233539305,[[256.79,1.9448],[256.78,1.2187],[256.77,3.08588],[256.75,20.43487063],[256.74,15.9849631]],[[256.86,1.9444],[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233539510,[[256.79,1.9448],[256.78,1.2187],[256.77,3.08588],[256.75,15.1065496],[256.74,5.32832103]],[[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717],[258.72,38.42174371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233539805,[[256.79,1.9448],[256.78,1.2187],[256.77,3.08588],[256.75,15.1065496],[256.74,5.32832103]],[[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717],[257.34,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233540008,[[256.79,1.9448],[256.78,1.2187],[256.77,3.08588],[256.75,15.1065496],[256.74,5.32832103]],[[256.88,1.9],[256.95,15.1065496],[256.98,2.4769],[257.03,5.0717],[257.28,4.06502482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233540207,[[256.84,1.9444],[256.78,1.2187],[256.77,3.08588],[256.75,15.1065496],[256.74,5.32832103]],[[256.88,1.9],[256.89,1.9441],[256.98,2.4769],[256.99,15.1065496],[257.03,5.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233540409,[[256.79,1.9],[256.78,1.2187],[256.77,24.39916413],[256.75,57.73311789],[256.73,63.59128895]],[[256.94,1.9],[256.98,2.4769],[257.03,16.2921496],[257.11,3.885],[257.13,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233540600,[[256.88,9.44955168],[256.79,1.9],[256.78,22.53198413],[256.77,3.08588],[256.76,42.62656829]],[[256.94,1.9],[256.98,2.4769],[257.03,1.1856],[257.04,11.36906151],[257.11,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233540802,[[256.88,9.44955168],[256.81,21.31328413],[256.79,44.52656829],[256.78,1.2187],[256.77,66.67716895]],[[256.94,1.9],[256.98,2.4769],[257.03,1.1856],[257.04,11.36906151],[257.11,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233541003,[[256.89,1.944],[256.88,9.44955168],[256.82,21.31328413],[256.8,42.62656829],[256.79,1.9]],[[256.94,1.9],[256.98,1.2617],[257.0,1.9433],[257.03,1.1856],[257.11,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233541210,[[256.88,9.44955168],[256.82,21.31328413],[256.8,42.62656829],[256.79,1.9]],[[256.94,1.9],[256.98,1.2617],[257.0,1.9433],[257.03,1.1856],[257.11,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233541211,[[256.88,9.44955168],[256.83,5.32832103],[256.82,15.9849631],[256.81,42.62656829],[256.79,65.49128895]],[[256.94,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,1.2688],[257.11,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233541410,[[256.88,9.44955168],[256.84,5.32832103],[256.83,15.9849631],[256.82,42.62656829],[256.8,63.59128895]],[[256.94,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.11,3.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233541612,[[256.9,1.944],[256.88,9.44955168],[256.84,5.32832103],[256.83,15.9849631],[256.82,42.62656829]],[[256.94,1.9],[257.01,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233541813,[[256.88,9.44955168],[256.84,5.32832103],[256.83,15.9849631],[256.82,42.62656829],[256.74,162.8598042]],[[256.96,1.9],[257.01,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233542312,[[256.91,1.9439],[256.88,9.44955168],[256.84,5.32832103],[256.83,15.9849631],[256.82,42.62656829]],[[256.96,1.9],[257.01,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233542812,[[256.91,1.9439],[256.88,9.44955168],[256.85,5.32832103],[256.84,15.9849631],[256.82,42.62656829]],[[256.96,1.9],[257.01,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233543110,[[256.88,9.44955168],[256.84,21.31328413],[256.82,42.62656829],[256.79,1.9],[256.78,107.1999028]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233543412,[[256.88,9.44955168],[256.85,21.31328413],[256.83,42.62656829],[256.81,63.59128895],[256.79,107.8812028]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233543611,[[256.88,9.44955168],[256.86,5.32832103],[256.85,15.9849631],[256.83,42.62656829],[256.82,63.59128895]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233543811,[[256.88,9.44955168],[256.86,5.32832103],[256.85,15.9849631],[256.84,42.62656829],[256.82,63.59128895]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233544205,[[256.88,9.44955168],[256.86,5.32832103],[256.85,15.9849631],[256.84,42.62656829],[256.82,63.59128895]],[[256.96,1.9],[257.02,1.9431],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233544603,[[256.88,9.44955168],[256.86,5.32832103],[256.85,15.9849631],[256.84,42.62656829],[256.82,63.59128895]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.66,357.63075881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233544807,[[256.88,9.44955168],[256.86,5.32832103],[256.85,15.9849631],[256.84,42.62656829],[256.82,63.59128895]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.51,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233545510,[[256.88,9.44955168],[256.86,21.31328413],[256.84,42.62656829],[256.82,63.59128895],[256.81,105.9812028]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.51,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233545511,[[256.88,9.44955168],[256.86,21.31328413],[256.84,42.62656829],[256.82,63.59128895],[256.81,105.9812028]],[[256.96,1.9],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872],[257.45,9.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233545711,[[256.92,1.9438],[256.88,9.44955168],[256.86,5.32832103],[256.85,15.9849631],[256.84,42.62656829]],[[256.96,1.9],[257.01,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233546412,[[256.92,1.9438],[256.88,9.44955168],[256.86,21.31328413],[256.84,42.62656829],[256.79,134.3765035]],[[256.96,1.9],[257.01,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233546711,[[256.92,1.9438],[256.88,9.44955168],[256.87,1.2156],[256.86,5.32832103],[256.85,15.9849631]],[[256.96,1.9],[257.0,1.9432],[257.03,1.1856],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233547305,[[256.88,9.44955168],[256.87,1.2156],[256.83,21.31328413],[256.81,1.9],[256.8,42.62656829]],[[256.96,1.9],[257.03,1.1856],[257.04,1.96608352],[257.05,9.44955168],[257.08,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233547505,[[256.88,9.44955168],[256.87,1.2156],[256.82,5.32832103],[256.81,17.8849631],[256.79,42.62656829]],[[256.96,1.9],[256.97,1.9435],[257.03,1.1856],[257.04,1.96608352],[257.05,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233547705,[[256.88,9.44955168],[256.87,1.2156],[256.81,23.21328413],[256.79,42.62656829],[256.78,1.2187]],[[256.96,1.9],[256.97,1.9435],[257.03,1.1856],[257.04,1.96608352],[257.05,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233548107,[[256.88,9.44955168],[256.87,1.2156],[256.82,21.31328413],[256.81,1.9],[256.8,42.62656829]],[[256.96,1.9],[256.97,1.9435],[257.03,1.1856],[257.04,1.96608352],[257.05,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233548312,[[256.88,9.44955168],[256.87,1.2156],[256.82,21.31328413],[256.81,1.9],[256.8,42.62656829]],[[256.96,1.9],[257.01,9.44955168],[257.03,1.1856],[257.04,1.96608352],[257.45,279.707154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233548510,[[256.88,9.44955168],[256.87,1.2156],[256.83,5.32832103],[256.82,15.9849631],[256.81,1.9]],[[256.96,1.9],[256.98,1.9434],[257.01,9.44955168],[257.03,1.1856],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233549212,[[256.8,9.44955168],[256.79,5.32832103],[256.78,17.2036631],[256.77,44.44134829],[256.75,63.59128895]],[[256.96,1.9],[256.98,9.44955168],[257.03,1.1856],[257.04,1.96608352],[257.08,14.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233549512,[[256.8,9.44955168],[256.78,6.54702103],[256.77,17.7997431],[256.76,42.62656829],[256.74,63.59128895]],[[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.03,1.1856],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233549703,[[256.84,1.9444],[256.8,9.44955168],[256.78,6.54702103],[256.77,17.7997431],[256.76,42.62656829]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.03,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233550418,[[256.83,1.9445],[256.8,9.44955168],[256.78,1.2187],[256.77,7.14310103],[256.76,15.9849631]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233550610,[[256.83,1.9445],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,21.31328413]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233551304,[[256.83,1.9445],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233551506,[[256.82,1.9446],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233552414,[[256.82,1.9446],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,23.19328413]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233552716,[[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,23.19328413],[256.7,109.8722028]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233552915,[[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,23.19328413],[256.7,109.8722028]],[[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233552916,[[256.84,1.9444],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,23.19328413]],[[256.94,1.9437],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233553110,[[256.84,1.9444],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,7.20832103]],[[256.94,1.9437],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233553316,[[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,7.20832103],[256.67,132.4765035]],[[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[259.43,378.0102957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233554014,[[256.82,1.9445],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,7.20832103]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[259.43,378.0102957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233554311,[[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.74,5.32832103]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[259.43,378.0102957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233554516,[[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.74,5.32832103]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.26,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233555313,[[256.83,1.9445],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88]],[[256.93,1.9438],[256.95,2.5286],[256.96,1.9],[256.98,9.44955168],[257.26,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233555514,[[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,11.32955168],[256.73,22.53858413]],[[256.93,1.88],[257.02,9.44955168],[257.12,15.5647],[257.26,216.0058832],[260.3,256.95841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233555816,[[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103],[256.75,27.31451478]],[[256.93,1.88],[257.02,11.85055168],[257.12,15.5647],[257.26,216.0058832],[257.35,274.07146892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233556016,[[256.85,1.9444],[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,21.31328413]],[[256.93,1.88],[256.95,1.9436],[257.02,11.85055168],[257.12,15.5647],[257.26,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233556216,[[256.85,1.9444],[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103]],[[256.93,1.88],[256.95,1.9436],[257.02,11.85055168],[257.12,15.5647],[257.26,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233556416,[[256.85,1.9444],[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103]],[[256.93,1.88],[256.95,1.9436],[257.02,11.85055168],[257.12,15.5647],[257.27,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233556611,[[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103],[256.7,109.8722028]],[[256.93,1.88],[256.96,1.9436],[257.02,11.85055168],[257.12,15.5647],[257.27,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233556819,[[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,32.64283581],[256.73,43.85186829]],[[256.93,1.88],[257.02,11.85055168],[257.12,15.5647],[257.27,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233557017,[[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.76,5.32832103],[256.75,27.31451478]],[[256.93,1.88],[257.02,11.85055168],[257.12,15.5647],[257.27,216.0058832],[257.32,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233557417,[[256.84,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,16.65787271],[256.74,15.9849631]],[[256.93,1.88],[257.02,11.85055168],[257.12,15.5647],[257.27,216.0058832],[257.32,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233557617,[[256.78,1.2187],[256.77,1.81478],[256.75,16.65787271],[256.74,15.9849631],[256.65,158.9718042]],[[256.93,1.88],[257.02,11.85055168],[257.12,15.5647],[257.27,216.0058832],[257.32,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233557822,[[256.84,9.44955168],[256.83,1.9445],[256.78,1.2187],[256.77,1.81478],[256.75,14.77787271]],[[256.93,1.88],[256.94,1.9437],[256.99,9.44955168],[257.02,2.401],[257.08,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233558020,[[256.81,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.74,1.88],[256.73,6.55362103]],[[256.93,1.88],[256.99,9.44955168],[257.02,2.401],[257.08,11.68],[257.24,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233558416,[[256.81,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.73,6.55362103]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.08,11.68],[257.24,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233558617,[[256.81,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.73,1.2253]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.08,11.68],[257.24,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233559418,[[256.81,11.39415168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.73,1.2253]],[[256.91,1.944],[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.08,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233560814,[[256.81,1.9446],[256.8,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88]],[[256.91,1.944],[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.08,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233562117,[[256.81,1.9446],[256.79,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88]],[[256.91,1.944],[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.08,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233563122,[[256.81,1.9446],[256.79,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88]],[[256.9,1.944],[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,3.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233563322,[[256.81,1.9446],[256.79,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,3.8858],[257.23,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233563621,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.71,5.32832103]],[[256.88,1.9442],[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233563815,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.81478],[256.75,1.88],[256.7,21.31328413]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233564318,[[256.79,9.44955168],[256.78,1.2187],[256.77,1.81478],[256.7,5.32832103],[256.69,15.9849631]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233564524,[[256.79,9.44955168],[256.78,3.1636],[256.77,1.81478],[256.73,3.1053],[256.69,21.31328413]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658],[257.26,19.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233564923,[[256.79,9.44955168],[256.78,3.1636],[256.77,1.81478],[256.73,3.1053],[256.69,21.31328413]],[[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658],[257.21,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233565216,[[256.79,9.44955168],[256.78,3.1636],[256.77,1.2361],[256.73,3.1053],[256.69,21.31328413]],[[256.88,1.9442],[256.93,1.88],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233565424,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.7,5.32832103]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233565621,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.69,21.31328413]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233566022,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.7,5.32832103]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233566224,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.69,21.31328413]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233566420,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.69,5.32832103]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233567526,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,1.2253],[256.69,5.32832103]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233567725,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.69,5.32832103]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233568225,[[256.79,11.39435168],[256.78,1.2187],[256.77,1.2361],[256.73,3.1053],[256.7,0.55058]],[[256.87,1.88],[256.88,1.9442],[256.96,9.44955168],[257.02,2.401],[257.06,15.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233568721,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.65,5.32832103],[256.64,15.9849631]],[[256.87,1.88],[256.88,1.9442],[257.02,2.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233568722,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.65,5.32832103],[256.64,15.9849631]],[[256.87,3.86230593],[256.88,9.44955168],[257.0,15.5666],[257.01,9.44955168],[257.02,2.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233569025,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.66,4.3663],[256.62,30.76283581]],[[256.87,5.06860593],[256.88,9.44955168],[257.0,15.5666],[257.01,9.44955168],[257.02,2.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233569226,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.66,4.3663],[256.62,14.77787271]],[[256.87,6.27350593],[256.88,9.44955168],[257.0,15.5666],[257.01,9.44955168],[257.02,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233569627,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.66,4.3663],[256.62,9.44955168]],[[256.87,6.27350593],[256.88,9.44955168],[257.0,15.5666],[257.01,9.44955168],[257.02,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233570228,[[256.73,1.2253],[256.71,11.39495168],[256.7,0.55058],[256.66,4.3663],[256.62,9.44955168]],[[256.8,1.9448],[256.87,6.27350593],[256.88,9.44955168],[257.0,15.5666],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233570423,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.66,4.3663],[256.62,9.44955168]],[[256.79,1.88],[256.8,1.9448],[256.87,4.39350593],[256.88,9.44955168],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233571226,[[256.73,1.2253],[256.71,11.39495168],[256.7,0.55058],[256.66,4.3663],[256.62,9.44955168]],[[256.79,1.88],[256.8,1.9448],[256.87,4.39350593],[256.88,9.44955168],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233571425,[[256.73,1.2253],[256.71,9.44955168],[256.7,0.55058],[256.66,4.3663],[256.62,9.44955168]],[[256.79,1.88],[256.87,4.39350593],[256.88,9.44955168],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233571629,[[256.71,9.44955168],[256.7,0.55058],[256.66,2.4863],[256.65,1.88],[256.62,9.44955168]],[[256.79,1.88],[256.84,9.44955168],[256.87,5.58480593],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233571824,[[256.71,9.44955168],[256.7,2.49608],[256.67,1.2285],[256.66,2.4863],[256.65,1.88]],[[256.79,1.88],[256.84,9.44955168],[256.87,5.58480593],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233572024,[[256.75,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.65,1.88]],[[256.79,1.88],[256.87,5.58480593],[256.88,9.44955168],[257.0,3.8866],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233572225,[[256.75,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.65,1.88]],[[256.79,1.88],[256.87,3.6025],[256.92,9.44955168],[257.0,3.8866],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233572528,[[256.75,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.65,1.88]],[[256.92,9.44955168],[257.0,3.8866],[257.13,7.7693],[257.29,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233572728,[[256.79,9.44955168],[256.72,1.88],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863]],[[256.91,1.88],[256.96,9.44955168],[256.99,3.6183],[257.0,3.8866],[257.13,7.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233572924,[[256.8,1.9448],[256.79,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863]],[[256.9,3.7935524],[256.96,9.44955168],[256.99,3.6183],[257.0,3.8866],[257.13,7.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233573121,[[256.79,9.44955168],[256.73,1.88],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863]],[[256.89,1.88],[256.9,1.9135524],[256.96,9.44955168],[256.99,3.6183],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233573429,[[256.75,9.44955168],[256.74,1.9451],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863]],[[256.89,1.88],[256.92,9.44955168],[256.99,3.6183],[257.0,3.8866],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233573628,[[256.75,9.44955168],[256.7,2.43058],[256.67,1.2285],[256.66,2.4863],[256.64,5.32832103]],[[256.89,3.84669041],[256.92,9.44955168],[256.99,15.2983],[257.0,3.8866],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233573824,[[256.75,9.44955168],[256.7,2.43058],[256.67,1.2285],[256.66,2.4863],[256.63,3.8921]],[[256.88,9.44955168],[256.89,1.88],[256.99,15.2983],[257.0,3.8866],[257.01,9.44955168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233574127,[[256.75,9.44955168],[256.73,1.9453],[256.7,2.43058],[256.67,1.2285],[256.66,2.4863]],[[256.82,1.9446],[256.88,12.619001],[256.89,1.88],[256.99,14.0693],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233574327,[[256.75,9.44955168],[256.73,1.9453],[256.7,2.43058],[256.67,1.2285],[256.66,2.4863]],[[256.81,1.88],[256.82,1.9446],[256.88,12.619001],[256.99,14.0693],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233574624,[[256.71,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.81,1.88],[256.88,12.619001],[256.99,14.0693],[257.0,3.8866],[257.12,7.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233574828,[[256.71,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.81,1.88],[256.88,10.65445168],[256.99,14.0693],[257.0,3.8866],[257.12,7.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233575228,[[256.71,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.81,1.88],[256.88,10.65445168],[256.89,1.94527949],[256.99,14.0693],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233575831,[[256.71,9.44955168],[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.81,1.88],[256.82,1.9447],[256.88,10.65445168],[256.89,1.94527949],[256.99,14.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233576721,[[256.7,0.55058],[256.67,1.2285],[256.66,4.4321],[256.62,1.88],[256.57,21.31328413]],[[256.76,1.9451],[256.81,1.88],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233576924,[[256.7,0.55058],[256.67,1.2285],[256.66,4.4321],[256.65,9.44955168],[256.62,1.88]],[[256.76,1.9451],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233576925,[[256.7,0.55058],[256.67,1.2285],[256.66,4.4321],[256.65,9.44955168],[256.62,1.88]],[[256.75,1.88],[256.76,1.9451],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233577123,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.65,9.44955168],[256.62,1.88]],[[256.75,1.88],[256.76,1.9451],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233577326,[[256.7,0.55058],[256.69,9.44955168],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233577723,[[256.7,0.55058],[256.69,11.39505168],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168],[257.0,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233579434,[[256.7,0.55058],[256.69,11.39505168],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.78,1.9449],[256.84,9.44955168],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233579834,[[256.7,0.55058],[256.69,11.39505168],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.78,1.9449],[256.87,2.4162],[256.88,10.65445168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233580128,[[256.7,10.00013168],[256.69,1.9455],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.78,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.18,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233581333,[[256.7,10.00013168],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168],[256.52,105.9812028]],[[256.75,1.88],[256.78,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.18,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233581631,[[256.7,10.00013168],[256.68,1.9457],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.78,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.18,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233581935,[[256.7,10.00013168],[256.68,1.9457],[256.67,1.2285],[256.66,2.4863],[256.62,11.32955168]],[[256.75,1.88],[256.78,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.14,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233582328,[[256.7,10.00013168],[256.68,1.9457],[256.67,1.2285],[256.66,2.4863],[256.62,9.44955168]],[[256.75,1.88],[256.8,1.9448],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233582629,[[256.7,10.00013168],[256.69,1.9456],[256.67,1.2285],[256.66,2.4863],[256.63,1.88]],[[256.75,1.88],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233582826,[[256.7,10.00013168],[256.69,1.9456],[256.67,1.2285],[256.66,2.4863],[256.63,1.88]],[[256.75,1.88],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832],[257.22,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233583329,[[256.7,10.00013168],[256.69,1.9456],[256.67,1.2285],[256.66,2.4863],[256.63,1.88]],[[256.75,1.88],[256.79,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233584237,[[256.7,0.55058],[256.69,1.9456],[256.67,1.2285],[256.66,2.4863],[256.63,1.88]],[[256.75,1.88],[256.79,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233584439,[[256.7,0.55058],[256.69,1.9456],[256.68,9.44955168],[256.67,1.2285],[256.66,2.4863]],[[256.75,1.88],[256.79,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233584937,[[256.7,0.55058],[256.69,1.9456],[256.68,9.44955168],[256.67,1.2285],[256.66,2.4863]],[[256.75,1.88],[256.78,1.9449],[256.87,2.4162],[256.88,10.65445168],[257.13,223.7751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233585138,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.56,42.62656829],[256.52,151.58089965]],[[256.87,2.4162],[256.88,1.2049],[257.13,216.0058832],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233585331,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.56,42.62656829],[256.52,105.9812028]],[[256.87,2.4162],[256.88,1.2049],[257.13,216.0058832],[257.56,32.6029778],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233585531,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.55,42.62656829],[256.52,151.58089965]],[[256.87,2.4162],[256.88,1.2049],[257.13,216.0058832],[257.56,32.6029778],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233585731,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.55,42.62656829],[256.52,105.9812028]],[[256.87,2.4162],[256.88,1.2049],[257.12,216.0058832],[257.56,32.6029778],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233586036,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.55,42.62656829],[256.52,151.58089965]],[[256.87,2.4162],[256.88,1.2049],[257.12,216.0058832],[257.56,32.6029778],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233586334,[[256.7,0.55058],[256.67,1.2285],[256.66,2.4863],[256.57,21.31328413],[256.55,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.12,216.0058832],[257.56,32.6029778],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233586737,[[256.7,0.55058],[256.57,5.32832103],[256.56,15.9849631],[256.55,42.62656829],[256.51,151.58089965]],[[256.87,2.4162],[256.88,1.2049],[257.12,216.0058832],[257.56,32.6029778],[260.3,0.03841722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233586937,[[256.7,0.55058],[256.56,2.3107],[256.55,5.32832103],[256.54,17.1724631],[256.52,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.12,216.0058832],[257.16,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233587137,[[256.7,0.55058],[256.56,2.3107],[256.54,6.51582103],[256.53,15.9849631],[256.51,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.12,216.0058832],[257.16,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233587437,[[256.7,0.55058],[256.56,2.3107],[256.54,6.51582103],[256.53,15.9849631],[256.52,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.09,216.0058832],[257.16,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233587834,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.53,5.32832103],[256.52,15.9849631]],[[256.87,2.4162],[256.88,1.2049],[257.09,216.0058832],[257.16,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233588643,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.52,5.32832103],[256.51,15.9849631]],[[256.87,2.4162],[256.88,1.2049],[257.09,216.0058832],[257.16,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233589042,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.51,21.31328413],[256.49,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.09,216.0058832],[257.16,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233589245,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.51,5.32832103],[256.5,15.9849631]],[[256.87,2.4162],[256.88,1.2049],[257.07,216.0058832],[257.12,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233589540,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.51,21.31328413],[256.46,105.9812028]],[[256.87,2.4162],[256.88,1.2049],[257.07,216.0058832],[257.12,270.007354],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233589745,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.51,5.32832103],[256.5,15.9849631]],[[256.87,2.4162],[256.88,1.2049],[257.07,216.0058832],[257.12,270.007354],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233590548,[[256.7,0.55058],[256.56,2.3107],[256.54,1.1875],[256.52,5.32832103],[256.51,15.9849631]],[[256.87,2.4162],[256.88,1.2049],[257.07,216.0058832],[257.12,270.007354],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233590844,[[256.7,0.55058],[256.56,2.3107],[256.54,22.50078413],[256.52,42.62656829],[256.5,63.59128895]],[[256.87,2.4162],[256.88,1.2049],[257.11,216.0058832],[257.12,270.007354],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233591240,[[256.7,0.55058],[256.56,2.3107],[256.55,5.32832103],[256.54,17.1724631],[256.53,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.11,216.0058832],[257.12,270.007354],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233591439,[[256.7,0.55058],[256.56,7.63902103],[256.55,15.9849631],[256.54,1.1875],[256.53,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.11,216.0058832],[257.17,541.9645349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233591643,[[256.7,0.55058],[256.57,39.53594175],[256.56,2.3107],[256.55,42.62656829],[256.54,1.1875]],[[256.87,2.4162],[256.88,1.2049],[257.11,216.0058832],[257.17,541.9645349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233591841,[[256.71,1.1764],[256.7,0.55058],[256.58,5.32832103],[256.57,15.9849631],[256.56,44.93726829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.11,216.0058832],[257.17,541.9645349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233592043,[[256.71,2.3642],[256.7,0.55058],[256.57,5.32832103],[256.56,17.1398631],[256.55,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.11,216.0058832],[257.17,541.9645349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233592240,[[256.71,2.3642],[256.7,0.55058],[256.58,5.32832103],[256.57,15.9849631],[256.56,43.78146829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.11,216.0058832],[257.17,541.9645349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233592444,[[256.71,2.3642],[256.7,0.55058],[256.59,5.32832103],[256.58,15.9849631],[256.57,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.11,216.0058832],[257.17,541.9645349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233592639,[[256.71,2.3642],[256.7,0.55058],[256.59,5.32832103],[256.58,15.9849631],[256.57,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.15,216.0058832],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233593147,[[256.71,2.3642],[256.7,0.55058],[256.6,5.32832103],[256.59,15.9849631],[256.57,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.15,216.0058832],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233593348,[[256.71,2.3642],[256.7,0.55058],[256.6,5.32832103],[256.59,15.9849631],[256.58,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.15,216.0058832],[257.17,271.9571809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233593847,[[256.71,2.3642],[256.7,0.55058],[256.6,5.32832103],[256.59,15.9849631],[256.58,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[256.89,1.98747373],[257.15,216.0058832],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233594445,[[256.71,2.3642],[256.7,0.55058],[256.6,5.32832103],[256.59,15.9849631],[256.58,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.14,216.0058832],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233594639,[[256.71,2.3642],[256.7,0.55058],[256.61,5.32832103],[256.6,15.9849631],[256.59,42.62656829]],[[256.87,2.4162],[256.88,1.2049],[257.14,216.0058832],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233594842,[[256.71,3.5883],[256.7,0.55058],[256.61,5.32832103],[256.6,15.9849631],[256.59,42.62656829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.14,216.0058832],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233595042,[[256.71,3.5883],[256.7,0.55058],[256.6,5.32832103],[256.59,15.9849631],[256.58,42.62656829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,1.2645],[257.14,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233595245,[[256.71,3.5883],[256.7,0.55058],[256.6,21.31328413],[256.58,42.62656829],[256.54,105.9812028]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,1.2645],[257.14,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233595446,[[256.71,3.5883],[256.7,0.55058],[256.6,21.31328413],[256.58,42.62656829],[256.55,151.59500951]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,1.2645],[257.14,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233595646,[[256.71,3.5883],[256.7,0.55058],[256.6,21.31328413],[256.58,42.62656829],[256.55,105.9812028]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,1.2645],[257.14,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233595844,[[256.6,21.31328413],[256.58,42.62656829],[256.55,151.59500951],[256.51,54.67211645]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,1.2645],[257.14,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233596142,[[256.5,21.31328413],[256.48,42.62656829],[256.44,169.57249175],[256.4,132.4765035],[256.37,158.9718042]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,217.97196672],[257.1,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233596343,[[256.59,1.1853],[256.57,1.2241],[256.52,1.1577],[256.51,4.56807069],[256.5,21.31328413]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,217.97196672],[257.1,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233596648,[[256.59,1.1853],[256.57,1.2241],[256.52,1.1577],[256.5,5.32832103],[256.49,15.9849631]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,217.97196672],[257.1,270.007354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233596849,[[256.59,1.1853],[256.57,1.2241],[256.52,6.48602103],[256.51,15.9849631],[256.5,42.62656829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.09,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233597348,[[256.59,1.1853],[256.57,1.2241],[256.52,6.48602103],[256.51,15.9849631],[256.49,42.62656829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.09,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233597746,[[256.59,1.1853],[256.57,1.2241],[256.54,5.32832103],[256.53,15.9849631],[256.52,1.1577]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.09,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233598249,[[256.59,1.1853],[256.57,1.2241],[256.54,5.32832103],[256.53,15.9849631],[256.52,43.78426829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.09,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233598650,[[256.59,1.1853],[256.57,1.2241],[256.54,21.31328413],[256.52,43.78426829],[256.48,105.9812028]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.1,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233598851,[[256.59,1.1853],[256.57,1.2241],[256.52,1.1577],[256.51,21.31328413],[256.49,42.62656829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.1,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233599150,[[256.59,1.1853],[256.57,1.2241],[256.52,6.48602103],[256.51,15.9849631],[256.49,42.62656829]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.1,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233599651,[[256.51,5.32832103],[256.5,15.9849631],[256.49,42.62656829],[256.44,45.75691378],[256.38,158.9718042]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.1,216.0058832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233599952,[[256.46,5.32832103],[256.45,15.9849631],[256.44,42.62656829],[256.43,2.3431],[256.42,63.59128895]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.1,216.0058832]]]