{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328643,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732060802802,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,2.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[237.96,2.08678877],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060803400,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,2.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060804410,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060804816,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[237.96,2.13785006],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060805112,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060805320,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[237.95,2.12509035],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060805615,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060806013,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[237.96,2.11185057],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060806214,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060806715,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.27,4.09835491],[237.25,2.10418585]],[[237.85,2.3713],[237.94,1.1985],[237.96,2.13265594],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060808325,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,23.05341814],[237.44,46.1068363]],[[237.85,2.3713],[237.94,1.1985],[237.96,2.13265594],[238.08,2.05023119],[238.11,2.14571346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060808326,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,23.05341814],[237.44,46.1068363]],[[237.85,2.3713],[237.92,233.8295042],[237.94,1.1985],[237.96,2.13265594],[238.01,292.2868802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060808537,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,23.05341814],[237.44,46.1068363]],[[237.84,1.2013],[237.85,2.3713],[237.88,233.8295042],[237.92,233.8295042],[237.96,294.41953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060808912,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,5.76335453],[237.45,17.29006361]],[[237.84,11.20705466],[237.85,2.3713],[237.88,233.8295042],[237.92,233.8295042],[237.96,294.41953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060809102,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,5.76335453],[237.45,17.29006361]],[[237.84,19.53152758],[237.85,2.3713],[237.88,233.8295042],[237.92,233.8295042],[237.96,294.41953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060809611,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,5.76335453],[237.45,17.29006361]],[[237.84,9.52577292],[237.85,2.3713],[237.87,243.83525886],[237.92,233.8295042],[237.96,294.41953614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060809812,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,5.76335453],[237.45,17.29006361]],[[237.83,18.33022758],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042],[237.92,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060810107,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,5.76335453],[237.45,17.29006361]],[[237.83,18.33022758],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042],[237.91,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060810311,[[237.58,1.2424],[237.57,2.4268],[237.46,5.76335453],[237.45,17.29006361],[237.4,115.2670907]],[[237.82,10.00575466],[237.83,8.32447292],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060810511,[[237.58,1.2424],[237.57,2.4268],[237.47,5.76335453],[237.46,17.29006361],[237.45,46.1068363]],[[237.82,10.00575466],[237.83,8.32447292],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060810707,[[237.58,1.2424],[237.57,2.4268],[237.47,5.76335453],[237.46,17.29006361],[237.45,46.1068363]],[[237.82,10.00575466],[237.83,8.32447292],[237.84,1.2013],[237.85,2.3713],[237.88,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060811307,[[237.58,1.2424],[237.57,2.4268],[237.46,5.76335453],[237.45,17.29006361],[237.44,46.1068363]],[[237.82,10.00575466],[237.83,8.32447292],[237.84,1.2013],[237.85,2.3713],[237.88,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060811512,[[237.58,1.2424],[237.57,2.4268],[237.52,2.13201982],[237.44,23.05341814],[237.42,46.1068363]],[[237.82,18.33022758],[237.84,1.2013],[237.85,2.3713],[237.88,233.8295042],[238.24,15.57784388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060811708,[[237.58,1.2424],[237.57,2.4268],[237.52,2.13201982],[237.44,5.76335453],[237.43,17.29006361]],[[237.81,8.32447292],[237.82,10.00575466],[237.84,1.2013],[237.85,2.3713],[237.88,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060811909,[[237.58,1.2424],[237.57,2.4268],[237.52,2.13201982],[237.44,5.76335453],[237.43,17.29006361]],[[237.81,18.33022758],[237.84,1.2013],[237.85,236.2008042],[237.89,233.8295042],[237.98,292.2868802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060812112,[[237.58,1.2424],[237.57,2.4268],[237.44,5.76335453],[237.43,17.29006361],[237.36,144.0838634]],[[237.8,10.00575466],[237.81,8.32447292],[237.84,1.2013],[237.85,236.2008042],[237.89,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060812312,[[237.58,1.2424],[237.57,2.4268],[237.43,17.29006361],[237.36,144.0838634]],[[237.8,10.00575466],[237.81,8.32447292],[237.84,1.2013],[237.85,236.2008042],[237.89,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060812313,[[237.58,1.2424],[237.57,2.4268],[237.42,5.76335453],[237.41,17.29006361],[237.4,46.1068363]],[[237.8,10.00575466],[237.81,8.32447292],[237.84,1.2013],[237.85,236.2008042],[237.89,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060812507,[[237.58,1.2424],[237.57,1.198],[237.41,23.05341814],[237.4,46.1068363],[237.36,115.2670907]],[[237.8,10.00575466],[237.81,8.32447292],[237.84,1.2013],[237.85,236.2008042],[237.89,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060812712,[[237.58,1.2424],[237.57,1.198],[237.47,2.12403237],[237.42,1.2885],[237.41,23.05341814]],[[237.8,10.00575466],[237.81,8.32447292],[237.84,1.2013],[237.85,236.2008042],[237.89,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060813121,[[237.58,1.2424],[237.57,1.198],[237.47,2.12403237],[237.42,1.2885],[237.41,5.76335453]],[[237.8,10.00575466],[237.81,8.32447292],[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060813313,[[237.58,1.2424],[237.57,1.198],[237.47,2.12403237],[237.42,1.2885],[237.41,5.76335453]],[[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060813514,[[237.58,1.2424],[237.57,1.198],[237.47,2.12403237],[237.42,1.2885],[237.41,23.05341814]],[[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042],[238.15,48.57453961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060813709,[[237.58,1.2424],[237.57,1.198],[237.47,2.12403237],[237.42,1.2885],[237.41,5.76335453]],[[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042],[238.06,35.18944344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060813909,[[237.58,1.2424],[237.57,1.198],[237.47,2.12403237],[237.42,1.2885],[237.41,5.76335453]],[[237.82,10.01323879],[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060814309,[[237.47,2.12403237],[237.42,1.2885],[237.39,23.05341814],[237.37,46.1068363],[237.36,69.16025445]],[[237.82,10.01323879],[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713],[237.87,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060814517,[[237.48,4.7974],[237.42,1.2885],[237.4,30.28],[237.39,5.76335453],[237.38,17.29006361]],[[237.81,10.94436413],[237.82,11.01323879],[237.83,233.8295042],[237.84,1.2013],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060814816,[[237.49,2.34],[237.48,4.56929876],[237.42,1.2885],[237.4,30.28],[237.39,5.76335453]],[[237.8,10.01323879],[237.81,10.94436413],[237.82,1.0],[237.83,233.8295042],[237.84,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060815017,[[237.63,6.52115209],[237.49,2.34],[237.48,4.56929876],[237.42,1.2885],[237.4,30.28]],[[237.7,6.52115209],[237.8,10.01323879],[237.81,10.94436413],[237.82,1.0],[237.83,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060815317,[[237.63,6.52115209],[237.58,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.7,6.52115209],[237.72,2.34],[237.81,242.43386833],[237.82,1.0],[237.85,236.2008042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060815519,[[237.63,6.52115209],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28],[237.29,2.06012882]],[[237.7,6.52115209],[237.72,2.34],[237.76,12.6],[237.81,242.43386833],[237.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060815722,[[237.63,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.7,6.52115209],[237.71,1.2003],[237.72,2.34],[237.76,12.6],[237.81,242.43386833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060815917,[[237.63,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.7,6.52115209],[237.71,2.4775],[237.72,2.34],[237.75,1.2009],[237.76,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060816119,[[237.63,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.69,8.60436413],[237.7,6.52115209],[237.71,2.4775],[237.72,2.34],[237.75,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060816316,[[237.63,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.7,6.52115209],[237.71,2.4775],[237.72,2.34],[237.75,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060816516,[[237.63,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.7,6.52115209],[237.71,2.4775],[237.72,2.34],[237.75,1.2009],[237.79,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060817623,[[237.63,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,30.28]],[[237.7,6.52115209],[237.71,2.4775],[237.72,2.34],[237.75,1.2009],[237.78,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060817919,[[237.67,6.52115209],[237.56,2.34],[237.5,1.1881],[237.48,4.56929876],[237.4,42.88]],[[237.71,2.4775],[237.75,3.5409],[237.78,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060818116,[[237.67,6.52115209],[237.57,2.523],[237.5,1.1881],[237.48,2.11189876],[237.4,42.88]],[[237.71,2.4775],[237.75,3.5409],[237.76,6.52115209],[237.78,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060818314,[[237.67,6.52115209],[237.62,2.34],[237.57,2.523],[237.5,1.1881],[237.48,2.11189876]],[[237.71,2.4775],[237.75,3.5409],[237.76,6.52115209],[237.78,12.6],[242.04,26.68201244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060818514,[[237.67,6.52115209],[237.62,2.34],[237.57,2.523],[237.5,1.1881],[237.48,2.11189876]],[[237.71,2.4775],[237.75,3.5409],[237.76,6.52115209],[237.78,12.6],[239.32,41.78062119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060818713,[[237.69,6.52115209],[237.68,2.34],[237.58,1.253],[237.57,2.523],[237.48,14.71189876]],[[237.83,12.6],[237.84,233.8295042],[237.86,2.34],[237.93,233.8295042],[237.96,292.2868802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060818913,[[237.75,6.52115209],[237.69,2.34],[237.58,1.253],[237.57,2.523],[237.48,14.71189876]],[[237.86,2.34],[237.93,233.8295042],[237.96,292.2868802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060818914,[[237.75,6.52115209],[237.69,2.34],[237.58,1.253],[237.57,2.523],[237.48,14.71189876]],[[237.81,1.2648],[237.82,16.33098636],[237.85,12.6],[237.86,3.5258],[237.89,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060819120,[[237.75,6.52115209],[237.69,2.34],[237.58,1.253],[237.57,2.523],[237.48,14.71189876]],[[237.81,9.85023427],[237.82,1.2244],[237.84,8.86115209],[237.85,12.6],[237.86,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060819319,[[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.43,23.05341814],[237.42,12.6]],[[237.76,6.52115209],[237.8,12.6],[237.81,9.85023427],[237.82,1.2244],[237.84,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060819523,[[237.65,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.42,12.6]],[[237.73,6.52115209],[237.78,2.34],[237.8,12.6],[237.81,1.2648],[237.82,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060819719,[[237.65,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.42,12.6]],[[237.73,6.52115209],[237.78,2.34],[237.8,21.18412424],[237.81,1.2648],[237.82,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060820220,[[237.65,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.42,12.6]],[[237.73,6.52115209],[237.78,2.34],[237.8,12.6],[237.81,1.2648],[237.82,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060820418,[[237.65,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.42,12.6]],[[237.73,6.52115209],[237.77,1.1858],[237.78,2.34],[237.8,12.6],[237.81,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060821022,[[237.65,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.42,12.6]],[[237.73,6.52115209],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.85,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060821217,[[237.65,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.34,4.199]],[[237.73,6.52115209],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.84,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060821420,[[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.34,4.199]],[[237.73,6.52115209],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.84,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060821421,[[237.63,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.4,42.88]],[[237.71,6.52115209],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.84,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060822218,[[237.63,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.4,42.88]],[[237.71,6.52115209],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.83,233.9837842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060822423,[[237.63,6.52115209],[237.58,3.593],[237.57,2.523],[237.48,2.11189876],[237.4,42.88]],[[237.71,6.52115209],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.83,269.17861175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060822725,[[237.6,10.18840924],[237.58,3.593],[237.57,2.523],[237.48,10.18840924],[237.4,42.88]],[[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.83,269.17861175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060822726,[[237.6,10.18840924],[237.58,3.593],[237.57,2.523],[237.48,10.18840924],[237.4,42.88]],[[237.75,10.18840924],[237.77,1.1858],[237.78,14.94],[237.81,1.2648],[237.83,281.77861175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060822927,[[237.6,2.34],[237.58,1.253],[237.57,12.71140924],[237.48,10.18840924],[237.47,2.12004072]],[[237.72,10.18840924],[237.74,8.59120666],[237.75,12.6],[237.77,1.1858],[237.78,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060823121,[[237.6,2.34],[237.58,1.253],[237.57,12.71140924],[237.48,10.18840924],[237.47,2.12004072]],[[237.71,1.1919],[237.72,10.18840924],[237.74,13.8562],[237.77,1.1858],[237.78,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060823317,[[237.6,2.34],[237.57,12.71140924],[237.48,10.18840924],[237.47,2.12004072]],[[237.71,1.1919],[237.72,10.18840924],[237.74,13.8562],[237.77,1.1858],[237.78,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060823318,[[237.6,2.34],[237.57,12.71140924],[237.48,10.18840924],[237.47,2.12004072],[237.35,5.76335453]],[[237.71,1.1919],[237.72,12.52840924],[237.74,13.8562],[237.77,1.1858],[237.81,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060823529,[[237.6,2.34],[237.57,12.71140924],[237.49,1.2046],[237.48,10.18840924],[237.47,2.12004072]],[[237.71,9.78352271],[237.72,12.52840924],[237.74,13.8562],[237.77,1.1858],[237.81,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060824125,[[237.57,12.71140924],[237.49,1.2046],[237.48,10.18840924],[237.47,2.12004072]],[[237.71,9.78352271],[237.72,12.52840924],[237.74,13.8562],[237.77,1.1858],[237.81,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060824126,[[237.57,12.71140924],[237.49,1.2046],[237.48,10.18840924],[237.47,2.12004072],[237.33,23.05341814]],[[237.71,9.78352271],[237.72,12.52840924],[237.74,13.8562],[237.77,1.1858],[237.81,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060824428,[[237.54,2.34],[237.53,10.18840924],[237.49,1.2046],[237.42,2.07594943],[237.36,10.18840924]],[[237.69,10.18840924],[237.7,12.6],[237.71,9.78352271],[237.72,2.34],[237.74,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060824727,[[237.53,10.18840924],[237.5,1.1949],[237.49,1.2046],[237.42,2.07594943],[237.41,1.2854]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[237.74,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060825026,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.42,2.07594943]],[[237.68,8.5914765],[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060825220,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.42,2.07594943]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060825221,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.42,2.07594943]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[239.85,1.54495715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060825419,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.42,2.07594943]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[239.26,41.77153125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060825627,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.42,2.07594943]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[237.78,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060825823,[[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.42,2.07594943],[237.17,230.5341815]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[237.78,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060826023,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[237.78,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060826428,[[237.54,2.34],[237.53,10.18840924],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.69,10.18840924],[237.7,12.6],[237.71,1.1919],[237.72,2.34],[237.77,48.98062755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060826923,[[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924],[237.36,12.6]],[[237.7,12.6],[237.71,1.1919],[237.72,10.18840924],[237.77,36.38062755],[237.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060827125,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.7,12.6],[237.71,3.5319],[237.72,10.18840924],[237.77,36.38062755],[237.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060827521,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.68,8.5896846],[237.7,12.6],[237.71,3.5319],[237.72,10.18840924],[237.77,36.38062755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060827721,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.7,12.6],[237.71,3.5319],[237.72,10.18840924],[237.77,36.38062755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060827925,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.71,3.5319],[237.72,10.18840924],[237.77,36.38062755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060827926,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.71,3.5319],[237.72,10.18840924],[237.77,13.7858],[237.78,35.19482755],[237.79,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060828127,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.71,3.5319],[237.77,13.7858],[237.78,35.19482755],[237.79,233.8295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060828128,[[237.58,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.71,3.5319],[237.74,13.8562],[237.75,10.18840924],[237.77,1.1858],[237.78,35.19482755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060828428,[[237.64,10.18840924],[237.54,2.34],[237.5,2.4803],[237.49,1.2046],[237.48,10.18840924]],[[237.71,1.1919],[237.74,1.2562],[237.77,1.1858],[237.78,45.38323679],[242.91,104.45016928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060828731,[[237.64,10.18840924],[237.63,2.34],[237.54,2.09096328],[237.5,2.4803],[237.49,1.2046]],[[237.71,1.1919],[237.73,8.58656627],[237.74,1.2562],[237.76,2.34],[237.77,1.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060828932,[[237.64,10.18840924],[237.63,2.34],[237.54,2.09096328],[237.5,2.4803],[237.49,1.2046]],[[237.71,1.1919],[237.74,1.2562],[237.76,2.34],[237.77,1.1858],[237.78,22.78840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060829331,[[237.64,10.18840924],[237.63,2.34],[237.5,2.4803],[237.49,1.2046],[237.33,74.4238636]],[[237.71,1.1919],[237.74,1.2562],[237.76,2.34],[237.77,1.1858],[237.78,22.78840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060829632,[[237.64,10.18840924],[237.63,2.34],[237.54,2.10378741],[237.5,2.4803],[237.49,1.2046]],[[237.71,1.1919],[237.74,1.2562],[237.76,2.34],[237.77,1.1858],[237.78,22.78840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060830333,[[237.67,10.18840924],[237.63,2.34],[237.6,10.18840924],[237.54,2.10378741],[237.5,2.4803]],[[237.74,1.2562],[237.77,1.1858],[237.81,12.52840924],[237.83,12.75428],[237.89,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060830631,[[237.7,10.18840924],[237.63,2.34],[237.6,10.18840924],[237.54,2.10378741],[237.53,12.35300443]],[[237.81,12.52840924],[237.83,12.75428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060830632,[[237.7,10.18840924],[237.63,2.34],[237.6,10.18840924],[237.54,2.10378741],[237.53,12.35300443]],[[237.81,2.34],[237.82,1.2159],[237.83,12.75428],[237.84,10.18840924],[237.88,35.19170964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060830834,[[237.73,2.1003],[237.7,10.18840924],[237.69,2.34],[237.64,3.7157],[237.6,10.18840924]],[[237.8,8.58727636],[237.81,4.4396],[237.82,2.4358],[237.83,12.75428],[237.84,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060831032,[[237.73,2.1003],[237.7,10.18840924],[237.69,2.34],[237.64,3.7157],[237.6,10.18840924]],[[237.81,2.34],[237.82,2.4358],[237.83,12.75428],[237.84,10.18840924],[239.97,1.54495715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060831334,[[237.73,2.1003],[237.7,10.18840924],[237.69,2.34],[237.64,3.7157],[237.6,10.18840924]],[[237.81,2.34],[237.82,2.4358],[237.83,12.75428],[237.84,10.18840924],[237.92,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060831729,[[237.69,2.34],[237.67,10.18840924],[237.64,3.7157],[237.6,10.18840924],[237.44,12.6]],[[237.8,8.58666673],[237.81,12.52840924],[237.82,15.0358],[237.83,0.15428],[237.91,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060832133,[[237.71,2.1005],[237.69,2.34],[237.67,10.18840924],[237.64,3.7157],[237.6,10.18840924]],[[237.78,2.0999],[237.81,12.52840924],[237.82,15.0358],[237.83,0.15428],[237.91,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060832838,[[237.71,2.1005],[237.69,2.34],[237.67,10.18840924],[237.64,3.7157],[237.6,10.18840924]],[[237.79,2.0998],[237.81,12.52840924],[237.82,15.0358],[237.83,0.15428],[237.91,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060833334,[[237.71,2.1005],[237.69,2.34],[237.67,10.18840924],[237.64,3.7157],[237.6,10.18840924]],[[237.8,8.58674488],[237.81,12.52840924],[237.82,15.0358],[237.83,0.15428],[237.91,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060833540,[[237.69,2.34],[237.64,13.90410924],[237.48,10.18840924],[237.41,5.7355185],[237.4,47.48655552]],[[237.8,8.58674488],[237.81,25.12840924],[237.82,2.4358],[237.83,0.15428],[237.91,246.4295042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060833842,[[237.69,2.34],[237.64,11.45850924],[237.48,10.18840924],[237.42,2.07594943],[237.41,12.6]],[[237.78,10.18840924],[237.8,21.18674488],[237.81,2.34],[237.82,2.4358],[237.83,0.15428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834138,[[237.64,11.45850924],[237.48,10.18840924],[237.42,2.07594943],[237.41,12.6]],[[237.78,10.18840924],[237.8,21.18674488],[237.81,2.34],[237.82,2.4358],[237.83,0.15428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834139,[[237.67,2.1008],[237.64,12.52840924],[237.56,2.5694],[237.48,10.18840924],[237.42,2.07594943]],[[237.74,2.1003],[237.77,8.58745547],[237.78,10.18840924],[237.8,12.6],[237.81,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834338,[[237.63,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477],[237.48,10.18840924]],[[237.77,8.58745547],[237.81,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834339,[[237.63,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477],[237.48,10.18840924]],[[237.75,10.18840924],[237.77,21.18745547],[237.81,2.34],[237.84,22.78840924],[237.93,39.38900964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834526,[[237.63,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477],[237.48,10.18840924]],[[237.73,1.271],[237.74,8.58745547],[237.75,10.18840924],[237.76,1.2009],[237.77,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834732,[[237.65,2.101],[237.63,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477]],[[237.72,2.1004],[237.73,1.271],[237.74,8.58745547],[237.75,12.52840924],[237.76,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060834930,[[237.63,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477],[237.37,12.6]],[[237.72,2.1004],[237.73,2.5626],[237.74,8.58745547],[237.75,12.52840924],[237.76,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060835136,[[237.63,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477],[237.37,12.6]],[[237.72,2.1004],[237.73,2.5626],[237.75,12.52840924],[237.76,1.2009],[237.84,256.61791344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060835336,[[237.62,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477],[237.37,12.6]],[[237.72,2.1004],[237.73,2.5626],[237.75,12.52840924],[237.76,1.2009],[237.83,12.75428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060835636,[[237.64,2.1011],[237.62,2.34],[237.61,10.18840924],[237.58,12.35048684],[237.56,3.7477]],[[237.72,2.1004],[237.73,2.5626],[237.75,12.52840924],[237.76,1.2009],[237.81,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060836441,[[237.63,2.1012],[237.62,2.34],[237.58,22.53889608],[237.56,3.7477],[237.17,17.54132969]],[[237.71,2.1005],[237.72,10.18840924],[237.73,2.5626],[237.75,2.34],[237.76,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060836637,[[237.63,2.1012],[237.58,22.53889608],[237.56,3.7477],[237.36,6.3108],[237.34,22.94207402]],[[237.72,10.18840924],[237.73,2.5626],[237.75,2.34],[237.76,1.2009],[240.78,50.12922265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060836836,[[237.61,2.34],[237.58,22.53889608],[237.56,3.7477],[237.36,6.3108],[237.34,22.94207402]],[[237.72,10.18840924],[237.73,2.5626],[237.75,14.94],[237.76,1.2009],[237.82,47.79889769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060837333,[[237.63,2.1012],[237.61,2.34],[237.58,22.53889608],[237.56,3.7477],[237.36,6.3108]],[[237.7,2.1006],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94],[237.76,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060838541,[[237.61,2.1013],[237.6,2.34],[237.58,10.18840924],[237.56,2.4696],[237.36,6.3108]],[[237.68,2.1008],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94],[237.76,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060838744,[[237.61,2.1013],[237.6,2.34],[237.58,10.18840924],[237.56,2.4696],[237.49,1.2506]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060839149,[[237.61,2.1013],[237.6,2.34],[237.58,10.18840924],[237.56,1.1783],[237.49,1.2506]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060839341,[[237.6,4.4415],[237.58,10.18840924],[237.56,1.1783],[237.5,1.2121],[237.49,1.2506]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060839539,[[237.6,2.34],[237.58,10.18840924],[237.56,1.1783],[237.5,1.2121],[237.49,1.2506]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060839740,[[237.6,2.34],[237.56,1.1783],[237.5,1.2121],[237.49,1.2506],[237.29,78.1420724]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060839948,[[237.6,2.34],[237.57,10.18840924],[237.56,1.1783],[237.5,1.2121],[237.49,1.2506]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060840240,[[237.61,2.1014],[237.6,2.34],[237.57,10.18840924],[237.56,1.1783],[237.5,1.2121]],[[237.68,2.1008],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060842233,[[237.61,2.1014],[237.6,2.34],[237.57,10.18840924],[237.56,1.1783],[237.5,1.2121]],[[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060842234,[[237.61,2.1014],[237.6,2.34],[237.57,10.18840924],[237.56,1.1783],[237.5,1.2121]],[[237.69,2.1007],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060842439,[[237.62,2.1013],[237.6,2.34],[237.57,10.18840924],[237.56,1.1783],[237.5,1.2121]],[[237.69,2.1007],[237.71,8.59267789],[237.72,10.18840924],[237.73,2.5626],[237.75,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060842741,[[237.66,10.18840924],[237.6,12.52840924],[237.56,1.1783],[237.5,1.2121],[237.4,48.6155185]],[[237.73,2.5626],[237.78,2.0999],[237.8,2.34],[237.82,10.18840924],[237.83,0.15428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060843044,[[237.71,2.1005],[237.69,10.18840924],[237.66,2.34],[237.6,10.18840924],[237.56,1.1783]],[[237.81,2.34],[237.82,10.18840924],[237.83,0.15428],[237.96,10.18840924],[239.83,19.98601887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060843244,[[237.69,10.18840924],[237.66,2.34],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.79,1.2148],[237.8,8.590274],[237.81,3.5272],[237.82,11.38960924],[237.83,0.15428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060843744,[[237.69,12.28900924],[237.66,2.34],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.78,2.1],[237.79,1.2148],[237.8,8.590274],[237.81,3.5272],[237.82,11.38960924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060843957,[[237.69,12.28900924],[237.66,2.34],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.78,10.690274],[237.79,1.2148],[237.81,3.5272],[237.82,11.38960924],[239.06,4.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060844148,[[237.69,12.28900924],[237.66,2.34],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.78,2.1],[237.79,1.2148],[237.81,3.5272],[237.82,11.38960924],[237.88,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060844346,[[237.69,12.28900924],[237.66,2.34],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.78,10.69066516],[237.79,1.2148],[237.81,3.5272],[237.82,11.38960924],[237.88,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060844743,[[237.69,2.1006],[237.66,12.52840924],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.77,2.1001],[237.79,1.2148],[237.81,3.5272],[237.82,11.38960924],[237.88,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060844942,[[237.69,2.1006],[237.66,12.52840924],[237.61,2.443],[237.6,10.18840924],[237.56,1.1783]],[[237.77,2.1001],[237.78,8.59075589],[237.79,1.2148],[237.81,3.5272],[237.82,11.38960924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060845238,[[237.66,2.34],[237.56,1.1783],[237.48,10.18840924],[237.42,2.07594943],[237.41,5.74851251]],[[237.74,2.1003],[237.78,8.59075589],[237.79,11.40320924],[237.81,13.7872],[237.82,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060845541,[[237.62,12.52840924],[237.56,1.1783],[237.49,1.1833],[237.48,11.37080924],[237.42,2.07594943]],[[237.76,10.18840924],[237.77,9.99933581],[237.78,10.93075589],[237.79,1.2148],[237.81,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060845844,[[237.62,12.52840924],[237.56,1.1783],[237.49,1.1833],[237.48,11.37080924],[237.42,2.07594943]],[[237.75,8.59075589],[237.78,2.34],[237.79,11.40320924],[237.81,13.7872],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060846044,[[237.62,12.52840924],[237.57,1.1824],[237.56,1.1783],[237.49,1.1833],[237.48,10.18840924]],[[237.78,2.34],[237.79,11.40320924],[237.81,13.7872],[237.89,233.3538554],[239.38,41.80247471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060846245,[[237.62,12.52840924],[237.57,1.1824],[237.56,1.1783],[237.49,1.1833],[237.48,10.18840924]],[[237.77,8.59188104],[237.78,2.34],[237.79,11.40320924],[237.81,13.7872],[237.86,35.195772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060846443,[[237.62,12.52840924],[237.58,1.1833],[237.57,1.1824],[237.56,1.1783],[237.48,10.18840924]],[[237.77,8.59188104],[237.78,2.34],[237.79,11.40320924],[237.81,13.7872],[237.84,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060846944,[[237.62,12.52840924],[237.58,1.1833],[237.57,1.1824],[237.56,1.1783],[237.48,10.18840924]],[[237.77,8.59188104],[237.78,2.34],[237.79,11.40320924],[237.8,0.1686],[237.81,13.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060847448,[[237.66,2.1009],[237.62,12.52840924],[237.58,1.1833],[237.57,1.1824],[237.56,1.1783]],[[237.74,2.1003],[237.77,8.59188104],[237.78,2.34],[237.79,11.40320924],[237.8,0.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060847648,[[237.68,10.18840924],[237.62,2.34],[237.6,10.18840924],[237.58,1.1833],[237.57,1.1824]],[[237.77,8.59188104],[237.79,1.2148],[237.8,0.1686],[237.81,1.1872],[237.86,47.795772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060847947,[[237.71,2.1005],[237.68,10.18840924],[237.62,2.34],[237.6,10.18840924],[237.58,13.53385524]],[[237.76,8.59188104],[237.79,1.2148],[237.8,0.1686],[237.81,1.1872],[237.83,12.52840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060848145,[[237.68,12.52840924],[237.6,10.18840924],[237.58,13.53385524],[237.55,2.13235377],[237.41,18.34851251]],[[237.79,1.2148],[237.8,0.1686],[237.81,1.1872],[237.83,12.52840924],[241.97,22.19859446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060848347,[[237.68,12.52840924],[237.6,10.18840924],[237.58,13.53385524],[237.55,2.13235377],[237.41,18.34851251]],[[237.79,1.2148],[237.8,18.77286559],[237.81,1.1872],[237.83,12.52840924],[238.15,13.36501197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060848542,[[237.71,10.18840924],[237.68,2.34],[237.6,10.18840924],[237.58,13.53385524],[237.47,12.6]],[[237.79,19.81906559],[237.8,0.1686],[237.81,1.1872],[237.86,45.38418124],[237.93,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060848746,[[237.74,10.18840924],[237.68,2.34],[237.6,10.18840924],[237.58,13.53385524],[237.57,3.33157044]],[[237.8,0.1686],[237.89,2.34],[237.9,1.2022],[237.92,42.88],[237.94,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060849043,[[237.78,2.0999],[237.74,12.52840924],[237.69,3.7195],[237.6,10.18840924],[237.58,12.35055524]],[[237.8,0.1686],[237.86,2.0992],[237.87,21.03637575],[237.89,12.52840924],[237.9,1.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060849245,[[237.78,2.0999],[237.77,10.18840924],[237.74,2.34],[237.69,3.7195],[237.6,10.18840924]],[[237.8,0.1686],[237.85,18.60207575],[237.86,2.0992],[237.87,2.4343],[237.89,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060849445,[[237.78,2.0999],[237.77,10.18840924],[237.74,2.34],[237.69,3.7195],[237.6,10.18840924]],[[237.8,0.1686],[237.84,18.60207575],[237.86,2.0992],[237.87,2.4343],[237.89,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060849647,[[237.77,12.28840924],[237.74,2.34],[237.69,3.7195],[237.6,10.18840924],[237.34,172.4553754]],[[237.8,0.1686],[237.83,8.59706515],[237.85,2.0993],[237.87,2.4343],[237.89,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060849847,[[237.74,12.52840924],[237.69,3.7195],[237.6,10.18840924],[237.4,145.2502503],[237.34,172.4553754]],[[237.8,0.1686],[237.82,8.59706515],[237.87,2.4343],[237.89,10.18840924],[237.92,263.6338554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060850143,[[237.76,2.1],[237.74,12.52840924],[237.69,3.7195],[237.6,10.18840924],[237.4,145.2502503]],[[237.8,0.1686],[237.84,2.0994],[237.87,2.4343],[237.89,10.18840924],[237.92,263.6338554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060850348,[[237.76,2.1],[237.74,12.52840924],[237.69,3.7195],[237.6,10.18840924],[237.4,145.2502503]],[[237.8,0.1686],[237.83,8.59390005],[237.84,2.0994],[237.87,2.4343],[237.89,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060850852,[[237.76,2.1],[237.74,12.52840924],[237.69,3.7195],[237.6,10.18840924],[237.45,5.74851251]],[[237.8,0.1686],[237.83,8.59390005],[237.84,2.0994],[237.87,2.4343],[237.89,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060852251,[[237.74,2.1002],[237.71,10.18840924],[237.69,3.7195],[237.6,10.18840924],[237.47,6.3078]],[[237.8,0.1686],[237.82,2.0996],[237.83,8.59390005],[237.86,10.18840924],[237.87,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060852549,[[237.73,2.34],[237.69,3.7195],[237.68,10.18840924],[237.6,10.18840924],[237.47,6.3078]],[[237.8,0.1686],[237.81,8.59390005],[237.83,10.18840924],[237.87,2.4343],[237.91,47.78871956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060852744,[[237.73,2.34],[237.69,3.7195],[237.68,10.18840924],[237.6,10.18840924],[237.55,6.31193221]],[[237.8,0.1686],[237.82,8.59390005],[237.83,10.18840924],[237.87,2.4343],[237.91,47.78871956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060853049,[[237.71,2.34],[237.69,3.7195],[237.68,10.18840924],[237.6,10.18840924],[237.55,6.31193221]],[[237.8,0.1686],[237.82,8.59390005],[237.83,10.18840924],[237.84,2.34],[237.87,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060853345,[[237.69,3.7195],[237.68,10.18840924],[237.6,10.18840924],[237.55,6.31193221]],[[237.8,0.1686],[237.82,8.59390005],[237.83,10.18840924],[237.84,2.34],[237.87,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060853346,[[237.7,2.34],[237.69,3.7195],[237.68,10.18840924],[237.6,10.18840924],[237.55,4.2038]],[[237.8,0.1686],[237.82,8.59390005],[237.83,10.18840924],[237.84,2.34],[237.87,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060853545,[[237.69,3.7195],[237.68,10.18840924],[237.6,10.18840924],[237.55,4.2038],[237.42,7.82446194]],[[237.8,0.1686],[237.82,8.59390005],[237.83,10.18840924],[237.84,2.34],[237.87,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060853846,[[237.69,6.0595],[237.68,10.18840924],[237.6,10.18840924],[237.55,4.2038],[237.42,2.07594943]],[[237.8,10.35700924],[237.81,10.0002835],[237.82,8.59390005],[237.84,2.34],[237.87,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060854045,[[237.69,6.0595],[237.68,10.18840924],[237.6,10.18840924],[237.55,4.2038],[237.42,2.07594943]],[[237.79,8.59390005],[237.8,10.35700924],[237.84,2.34],[237.87,2.4343],[238.19,39.40502984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060854241,[[237.71,2.1004],[237.69,6.0595],[237.68,10.18840924],[237.6,10.18840924],[237.55,4.2038]],[[237.79,10.69370005],[237.8,10.35700924],[237.84,2.34],[237.87,2.4343],[237.9,269.74477496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060854448,[[237.71,2.1004],[237.69,6.0595],[237.68,10.18840924],[237.6,10.18840924],[237.55,4.2038]],[[237.78,8.59390005],[237.8,10.35700924],[237.84,2.34],[237.87,2.4343],[237.88,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060854749,[[237.69,3.3631],[237.65,10.18840924],[237.55,4.2038],[237.48,10.18840924],[237.41,5.74851251]],[[237.77,2.1],[237.8,10.35700924],[237.84,2.34],[237.87,15.0343],[237.88,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855048,[[237.66,2.34],[237.62,10.18840924],[237.61,2.4822],[237.55,4.2038],[237.48,10.18840924]],[[237.77,2.1],[237.8,10.35700924],[237.84,2.34],[237.87,15.0343],[237.88,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855049,[[237.66,2.34],[237.62,10.18840924],[237.61,2.4822],[237.55,4.2038],[237.48,10.18840924]],[[237.77,10.18840924],[237.78,2.34],[237.79,18.59405343],[237.8,0.1686],[237.84,22.78840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855345,[[237.65,2.101],[237.64,2.34],[237.62,10.18840924],[237.61,2.4822],[237.48,10.18840924]],[[237.73,2.1004],[237.74,10.18840924],[237.76,8.59313555],[237.78,2.34],[237.8,0.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855545,[[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.4,30.28]],[[237.73,2.1004],[237.74,10.18840924],[237.78,2.34],[237.8,0.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855546,[[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.4,30.28]],[[237.73,2.1004],[237.74,10.18840924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855742,[[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.4,30.28]],[[237.74,10.18840924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855743,[[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.4,30.28]],[[237.74,10.18840924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060855942,[[237.67,2.1008],[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924]],[[237.74,12.28860924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060856147,[[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.33,116.9702503]],[[237.74,12.28860924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060856350,[[237.67,2.1008],[237.64,2.34],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924]],[[237.74,12.28860924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060856850,[[237.67,2.1008],[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.16,23.63460326]],[[237.74,12.28860924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060857148,[[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.16,23.63460326]],[[237.74,12.28860924],[237.78,3.6051],[237.8,0.1686],[237.85,233.3538554],[237.89,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060857149,[[237.62,11.44570924],[237.61,2.4822],[237.48,10.18840924],[237.47,6.3078],[237.34,74.23787166]],[[237.74,10.18840924],[237.78,3.6051],[237.8,0.1686],[237.82,12.6],[237.83,35.19647035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060857349,[[237.63,2.1012],[237.62,3.5973],[237.61,2.4822],[237.59,10.18840924],[237.48,10.18840924]],[[237.71,2.1005],[237.74,10.18840924],[237.77,1.229],[237.78,3.6051],[237.8,0.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060857550,[[237.63,2.1012],[237.62,3.5973],[237.61,2.4822],[237.59,10.18840924],[237.48,10.18840924]],[[237.71,2.1005],[237.73,8.59504838],[237.74,10.18840924],[237.77,1.229],[237.78,3.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060857750,[[237.62,3.5973],[237.61,2.4822],[237.59,10.18840924],[237.48,10.18840924],[237.29,145.77294162]],[[237.71,2.1005],[237.73,8.59504838],[237.74,10.18840924],[237.77,1.229],[237.78,3.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060858153,[[237.62,1.2573],[237.61,2.4822],[237.59,10.18840924],[237.48,10.18840924],[237.36,12.05941251]],[[237.7,2.1006],[237.73,8.59504838],[237.74,10.18840924],[237.77,1.229],[237.78,3.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060858353,[[237.62,3.3585],[237.6,2.34],[237.59,10.18840924],[237.48,10.18840924],[237.36,6.3109]],[[237.73,8.59504838],[237.77,1.229],[237.78,3.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060858354,[[237.62,3.3585],[237.6,2.34],[237.59,10.18840924],[237.48,10.18840924],[237.36,6.3109]],[[237.71,10.18840924],[237.73,8.59504838],[237.77,1.229],[237.78,3.6051],[239.27,33.46540037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060858558,[[237.62,3.3585],[237.6,2.34],[237.59,10.18840924],[237.49,2.475],[237.48,10.18840924]],[[237.71,10.18840924],[237.72,2.34],[237.77,1.229],[237.78,1.2651],[239.27,33.46540037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060858853,[[237.56,10.18840924],[237.49,2.475],[237.48,10.18840924],[237.32,5.25572148],[237.31,68.98215018]],[[237.69,2.1007],[237.71,10.18840924],[237.72,2.34],[237.77,1.229],[237.78,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060859054,[[237.6,2.1014],[237.57,2.34],[237.56,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.71,10.18840924],[237.72,2.34],[237.77,1.229],[237.78,1.2651],[237.82,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060859857,[[237.6,2.1014],[237.57,2.34],[237.56,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651],[237.82,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060860053,[[237.6,2.1014],[237.57,2.34],[237.56,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.68,2.1008],[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060860351,[[237.58,2.1016],[237.57,2.34],[237.56,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.7,8.59587166],[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060860553,[[237.57,2.34],[237.56,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.7,8.59587166],[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060860554,[[237.54,2.34],[237.53,10.18840924],[237.5,1.2553],[237.49,2.475],[237.41,2.05753646]],[[237.68,10.18840924],[237.7,8.59587166],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060860759,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.48,10.18840924]],[[237.68,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651],[238.08,15.4171524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060860952,[[237.6,2.1014],[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475]],[[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651],[237.84,243.54226464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060861153,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475]],[[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,1.2651],[237.84,243.54226464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060861154,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.3,51.2438216]],[[237.69,2.1007],[237.7,8.59624368],[237.71,10.18840924],[237.72,4.39634491],[237.77,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060861349,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.32,5.74851251]],[[237.7,8.59624368],[237.72,4.39634491],[237.77,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060861350,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.32,5.74851251]],[[237.68,10.18840924],[237.7,8.59624368],[237.72,4.39634491],[237.77,1.229],[237.79,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060861554,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.43,2.07204244]],[[237.68,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,13.8651],[237.79,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060862058,[[237.61,2.1013],[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475]],[[237.67,2.1009],[237.68,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,13.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060862258,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.46,12.35635997]],[[237.68,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,13.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060862458,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.46,12.35635997]],[[237.68,10.18840924],[237.72,4.39634491],[237.77,1.229],[237.78,13.8651],[237.87,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060862662,[[237.62,2.1012],[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475]],[[237.68,12.28920924],[237.72,4.39634491],[237.77,1.229],[237.78,13.8651],[237.8,35.36507035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060863857,[[237.6,2.1015],[237.53,10.18840924],[237.5,1.2553],[237.49,2.475],[237.36,16.49930924]],[[237.66,2.101],[237.68,10.18840924],[237.71,12.6],[237.72,4.39634491],[237.77,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060864056,[[237.6,2.1015],[237.54,2.34],[237.53,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.66,2.101],[237.68,10.18840924],[237.71,12.6],[237.72,4.39634491],[237.77,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060864256,[[237.54,2.34],[237.5,1.2553],[237.49,2.475]],[[237.66,2.101],[237.68,10.18840924],[237.71,12.6],[237.72,4.39634491],[237.77,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060864257,[[237.56,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.48,10.18840924]],[[237.68,10.18840924],[237.71,12.6],[237.72,4.39634491],[237.77,1.229],[240.8,62.73705801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060864559,[[237.62,10.18840924],[237.54,2.34],[237.5,1.2553],[237.49,2.475],[237.48,10.18840924]],[[237.76,2.34],[237.77,1.229],[237.78,13.8651],[238.13,10.4845],[240.8,62.73705801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060864764,[[237.62,10.18840924],[237.6,2.34],[237.5,1.2553],[237.49,2.475],[237.48,10.18840924]],[[237.75,18.5953421],[237.76,12.52840924],[237.77,3.28737738],[237.78,13.8651],[237.84,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060865055,[[237.6,2.34],[237.59,10.18840924],[237.5,1.2553],[237.49,2.475],[237.48,10.18840924]],[[237.69,2.1007],[237.73,10.18840924],[237.74,18.5953421],[237.76,14.94],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060865261,[[237.6,2.34],[237.59,10.18840924],[237.5,1.2553],[237.49,2.475],[237.48,10.18840924]],[[237.69,2.1007],[237.72,8.59379779],[237.73,10.18840924],[237.76,14.94],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060865860,[[237.63,2.1012],[237.6,2.34],[237.59,10.18840924],[237.5,1.2553],[237.49,2.475]],[[237.69,2.1007],[237.72,8.59379779],[237.73,10.18840924],[237.76,14.94],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060866053,[[237.63,2.1012],[237.6,2.34],[237.56,10.18840924],[237.5,13.60934252],[237.49,2.475]],[[237.69,2.1007],[237.7,10.18840924],[237.72,8.59379779],[237.76,14.94],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060866252,[[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475],[237.32,47.98810012]],[[237.69,2.34],[237.7,10.18840924],[237.76,12.6],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060866460,[[237.61,2.1014],[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475]],[[237.69,2.34],[237.7,10.18840924],[237.76,12.6],[237.77,3.28737738],[237.8,47.97172932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060866952,[[237.61,2.1013],[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475]],[[237.67,2.1009],[237.69,2.34],[237.7,10.18840924],[237.76,12.6],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060867155,[[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475],[237.43,2.12249802]],[[237.69,2.34],[237.7,10.18840924],[237.76,12.6],[237.77,3.28737738],[237.8,281.32558472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060867460,[[237.6,2.1014],[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475]],[[237.67,2.1009],[237.68,21.4435244],[237.69,2.34],[237.7,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060867661,[[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475],[237.26,149.9118128]],[[237.67,2.1009],[237.68,12.6],[237.69,2.34],[237.7,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060868157,[[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475],[237.26,6.199]],[[237.67,2.1009],[237.68,12.6],[237.69,2.34],[237.7,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060868361,[[237.56,10.18840924],[237.55,2.34],[237.5,13.60934252],[237.49,2.475],[237.32,12.6]],[[237.67,10.94395878],[237.68,12.6],[237.69,2.34],[237.7,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060868655,[[237.61,2.1014],[237.56,10.18840924],[237.55,2.26],[237.5,13.60934252],[237.49,2.475]],[[237.67,10.94395878],[237.68,12.6],[237.69,2.34],[237.7,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060870260,[[237.62,2.1013],[237.56,10.18840924],[237.55,2.26],[237.5,13.60934252],[237.49,2.475]],[[237.67,8.84305878],[237.68,12.6],[237.69,2.34],[237.7,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060870464,[[237.62,2.1013],[237.55,2.26],[237.53,10.18840924],[237.5,13.60934252],[237.49,2.475]],[[237.67,19.03146802],[237.68,12.6],[237.69,2.34],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060870666,[[237.62,2.1013],[237.55,2.26],[237.53,10.18840924],[237.5,13.60934252],[237.49,2.475]],[[237.67,10.18840924],[237.68,12.6],[237.69,2.34],[237.77,3.28737738],[237.78,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060870966,[[237.59,10.18840924],[237.55,2.26],[237.5,13.60934252],[237.49,2.475],[237.48,10.18840924]],[[237.71,2.26],[237.72,12.6],[237.73,10.18840924],[237.77,3.28737738],[237.78,36.46923199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060871266,[[237.59,10.18840924],[237.55,2.26],[237.5,13.60934252],[237.49,2.475],[237.48,10.18840924]],[[237.7,8.84244875],[237.71,2.26],[237.72,12.6],[237.73,10.18840924],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060871462,[[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.5,12.35404252],[237.49,2.475]],[[237.7,19.03085799],[237.71,14.86],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060871661,[[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.5,12.35404252],[237.49,2.475]],[[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060872066,[[237.63,2.1012],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.5,12.35404252]],[[237.69,10.94314875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060872361,[[237.63,2.1012],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.34,5.74851251]],[[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060872569,[[237.63,2.1012],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,5.74851251]],[[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060872960,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,5.74851251]],[[237.69,10.94314875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060873166,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,22.99405005]],[[237.69,10.94314875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060873662,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,22.99405005]],[[237.68,2.1008],[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060873863,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,5.74851251]],[[237.68,2.1008],[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060874064,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,22.99405005]],[[237.68,2.1008],[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060874368,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.33,5.74851251]],[[237.68,2.1008],[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060874561,[[237.63,2.1011],[237.6,1.2125],[237.56,10.18840924],[237.55,2.26],[237.32,22.99405005]],[[237.68,2.1008],[237.69,8.84244875],[237.7,22.78840924],[237.71,2.26],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060874762,[[237.6,1.2125],[237.53,10.18840924],[237.36,16.49930924],[237.33,5.74851251],[237.32,17.24553754]],[[237.69,8.84244875],[237.71,2.26],[237.77,3.28737738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060874763,[[237.6,1.2125],[237.53,10.18840924],[237.36,16.49930924],[237.33,5.74851251],[237.32,17.24553754]],[[237.67,22.78840924],[237.69,8.84244875],[237.71,2.26],[237.77,3.28737738],[237.8,281.32511464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060875061,[[237.6,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.44,2.11808315],[237.36,18.9109]],[[237.77,3.28737738],[237.8,281.32511464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060875062,[[237.6,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.44,2.11808315],[237.36,18.9109]],[[237.76,14.86],[237.77,2.05837738],[237.8,268.72511464],[237.83,237.5529554],[237.85,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060875267,[[237.61,1.2578],[237.6,10.18840924],[237.56,2.26],[237.48,22.54245874],[237.44,2.11808315]],[[237.74,12.6],[237.75,29.0288979],[237.76,2.26],[237.77,2.5025],[237.8,36.54505924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060875470,[[237.66,2.1009],[237.61,1.2578],[237.6,10.18840924],[237.56,2.26],[237.48,22.54245874]],[[237.72,2.1004],[237.73,8.84164417],[237.74,12.6],[237.75,10.18840924],[237.76,4.37934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060875866,[[237.61,1.2578],[237.57,10.18840924],[237.56,2.26],[237.48,22.54245874],[237.31,68.98215018]],[[237.72,10.18840924],[237.73,21.44164417],[237.76,4.37934454],[239.26,33.44426537],[240.75,50.16639806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060876162,[[237.61,1.2578],[237.57,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.35,5.74851251]],[[237.71,8.84164417],[237.72,22.78840924],[237.76,4.37934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060876163,[[237.61,1.2578],[237.57,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.35,5.74851251]],[[237.71,8.84164417],[237.72,22.78840924],[237.76,4.37934454],[239.89,1.54495715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060876367,[[237.61,1.2578],[237.57,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.44,2.05033492]],[[237.71,8.84164417],[237.72,22.78840924],[237.76,4.37934454],[239.89,1.54495715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060876368,[[237.61,1.2578],[237.57,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.44,2.05033492]],[[237.69,10.18840924],[237.71,8.84164417],[237.72,12.6],[237.76,4.37934454],[237.83,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060876566,[[237.61,1.2578],[237.57,10.18840924],[237.56,2.26],[237.48,10.18840924],[237.44,2.05033492]],[[237.69,10.18840924],[237.72,12.6],[237.76,4.37934454],[237.83,4.1991],[238.09,13.75667783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060876863,[[237.61,1.2578],[237.54,10.18840924],[237.48,10.18840924],[237.36,6.3109],[237.34,5.74851251]],[[237.69,22.78840924],[237.7,2.26],[237.76,2.11934454],[237.79,35.20132589],[237.8,49.14505924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060877065,[[237.61,1.2578],[237.56,2.26],[237.54,10.18840924],[237.48,10.18840924],[237.36,6.3109]],[[237.68,8.84404071],[237.69,22.78840924],[237.7,2.26],[237.76,2.11934454],[237.79,35.20132589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060877367,[[237.63,2.1012],[237.61,1.2578],[237.56,2.26],[237.54,10.18840924],[237.48,10.18840924]],[[237.68,10.94484071],[237.69,22.78840924],[237.7,2.26],[237.76,2.11934454],[237.79,268.55518129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060877967,[[237.62,2.1013],[237.61,1.2578],[237.56,2.26],[237.54,10.18840924],[237.48,10.18840924]],[[237.68,10.94484071],[237.69,22.78840924],[237.7,2.26],[237.76,2.11934454],[237.79,268.55518129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060878865,[[237.62,2.1013],[237.61,1.2578],[237.56,2.26],[237.54,10.18840924],[237.48,10.18840924]],[[237.67,2.1009],[237.68,8.84404071],[237.69,22.78840924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060879075,[[237.61,1.2578],[237.56,2.26],[237.54,10.18840924],[237.48,10.18840924],[237.26,116.9702503]],[[237.68,8.84404071],[237.69,22.78840924],[237.7,2.26],[237.76,2.11934454],[242.0,3.08991431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060879273,[[237.54,2.26],[237.51,10.18840924],[237.36,16.49930924],[237.32,12.6],[237.31,22.99405005]],[[237.66,10.18840924],[237.68,21.44404071],[237.7,2.26],[237.72,10.18840924],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060879470,[[237.55,1.25],[237.54,2.26],[237.51,10.18840924],[237.36,16.49930924],[237.32,12.6]],[[237.66,10.18840924],[237.67,2.1009],[237.68,12.6],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060879673,[[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.36,16.49930924],[237.32,18.34851251]],[[237.66,10.18840924],[237.68,12.6],[237.7,2.26],[237.76,2.11934454],[238.09,29.31583519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060879866,[[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322],[237.36,16.49930924]],[[237.68,12.6],[237.69,10.18840924],[237.7,2.26],[237.76,2.11934454],[237.78,35.20503167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060880266,[[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322],[237.36,16.49930924]],[[237.67,8.84443956],[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060880466,[[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322],[237.36,16.49930924]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.8,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060880873,[[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322],[237.36,16.49930924]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060881074,[[237.58,2.1016],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060881375,[[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322],[237.27,130.72665247]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060881674,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.42,2.15445322]],[[237.67,8.84397773],[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060882075,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.27,15.75640217]],[[237.67,8.84397773],[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060882275,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.29,234.34090168]],[[237.67,8.84397773],[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060882478,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.29,229.06012882]],[[237.67,8.84397773],[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060882673,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.43,2.10580106]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060883170,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.43,2.10580106]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[239.05,201.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060883974,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.43,2.10580106]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[238.94,17.06693743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060884380,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.43,2.10580106]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[238.07,350.0307831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060884567,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.29,298.042279]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[238.06,13.75667783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060884768,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.45,2.13165845]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[238.06,13.75667783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060884972,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.45,2.13165845]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.82,268.55829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060885169,[[237.64,2.1011],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.45,2.13165845]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.82,268.55829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060885370,[[237.64,2.1011],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.47,16.56105902]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.78,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060886180,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.47,16.56105902]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,2.11934454],[237.78,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060886385,[[237.63,2.1012],[237.55,1.25],[237.54,12.44840924],[237.48,10.18840924],[237.47,16.56105902]],[[237.68,12.6],[237.69,12.28910924],[237.7,2.26],[237.76,37.32332463],[237.78,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060886679,[[237.63,2.1012],[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,16.56105902]],[[237.66,10.18840924],[237.69,12.6],[237.7,2.26],[237.72,10.18840924],[237.76,37.32332463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060886878,[[237.63,2.1012],[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,16.56105902]],[[237.66,10.18840924],[237.68,2.1008],[237.69,12.6],[237.7,2.26],[237.72,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060887074,[[237.63,2.1012],[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,4.2053]],[[237.66,10.18840924],[237.68,2.1008],[237.69,12.6],[237.7,2.26],[237.72,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060887675,[[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,4.2053],[237.21,269.33150603]],[[237.66,10.18840924],[237.69,12.6],[237.7,2.26],[237.72,10.18840924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060887676,[[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,4.2053],[237.21,269.33150603]],[[237.66,10.18840924],[237.69,12.6],[237.7,2.26],[237.72,10.18840924],[237.77,235.8563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060887875,[[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,4.2053],[237.28,154.2344128]],[[237.66,10.18840924],[237.69,14.7007],[237.7,2.26],[237.72,10.18840924],[237.77,235.8563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060888280,[[237.55,1.25],[237.54,2.26],[237.52,10.18840924],[237.47,4.2053],[237.34,22.99405005]],[[237.66,10.18840924],[237.69,14.7007],[237.7,2.26],[237.72,10.18840924],[237.77,235.8563554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060888576,[[237.55,1.25],[237.54,2.26],[237.47,4.2053],[237.36,6.3109],[237.35,22.99405005]],[[237.69,14.7007],[237.7,2.26],[237.77,235.8563554],[242.0,22.75333945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060888781,[[237.57,6.52362943],[237.55,1.25],[237.54,2.26],[237.47,4.2053],[237.36,6.3109]],[[237.63,6.52362943],[237.68,8.8434276],[237.69,14.7007],[237.7,2.26],[237.76,270.67718003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060889076,[[237.57,6.52362943],[237.55,1.25],[237.54,2.26],[237.47,4.2053],[237.46,12.35664841]],[[237.64,6.52362943],[237.69,12.6],[237.7,4.3607],[237.76,235.47319994],[237.82,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060889279,[[237.57,6.52362943],[237.55,1.25],[237.54,2.26],[237.47,4.2053],[237.34,45.98810012]],[[237.64,6.52362943],[237.69,12.6],[237.7,4.3607],[237.76,235.47319994],[237.81,268.55800203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060889480,[[237.57,6.52362943],[237.55,1.25],[237.54,2.26],[237.47,4.2053],[237.36,12.05941251]],[[237.64,6.52362943],[237.69,12.6],[237.7,4.3607],[237.76,235.47319994],[237.81,268.55800203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060889481,[[237.57,6.52362943],[237.55,1.25],[237.54,2.26],[237.47,4.2053],[237.36,12.05941251]],[[237.64,6.52362943],[237.69,12.6],[237.7,2.26],[237.76,235.47319994],[237.81,268.55800203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060889676,[[237.63,6.52362943],[237.55,1.25],[237.54,18.81644974],[237.43,14.74078816],[237.41,5.74851251]],[[237.76,6.52362943],[237.8,233.5224554],[237.81,268.55800203],[237.86,35.20443939],[237.98,354.2271831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060889982,[[237.69,6.52362943],[237.64,5.9996],[237.54,16.55644974],[237.43,247.48930067],[237.42,17.24553754]],[[237.75,8.84269748],[237.76,6.52362943],[237.78,2.07876985],[237.8,233.5224554],[237.82,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060890179,[[237.69,2.1006],[237.66,2.26],[237.64,3.7396],[237.54,16.55644974],[237.43,247.48930067]],[[237.72,6.52362943],[237.75,8.84269748],[237.78,2.07876985],[237.8,233.5224554],[237.82,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060890481,[[237.64,1.2356],[237.61,2.26],[237.59,6.52362943],[237.54,12.35244974],[237.43,229.14078816]],[[237.7,6.52362943],[237.71,8.84372613],[237.75,2.26],[237.78,2.07876985],[237.8,233.5224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060890677,[[237.64,1.2356],[237.59,6.52362943],[237.57,2.26],[237.55,2.4029],[237.54,12.35244974]],[[237.65,6.52362943],[237.74,12.6],[237.75,2.26],[237.78,2.07876985],[237.79,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060890873,[[237.64,1.2356],[237.59,6.52362943],[237.57,2.26],[237.55,2.4029],[237.54,12.35244974]],[[237.65,6.52362943],[237.74,15.0779],[237.75,2.26],[237.78,235.43262525],[237.79,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060891278,[[237.64,3.3367],[237.59,6.52362943],[237.57,2.26],[237.55,2.4029],[237.54,12.35244974]],[[237.65,6.52362943],[237.7,2.1006],[237.74,15.0779],[237.75,2.26],[237.78,235.43262525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060891477,[[237.64,1.2356],[237.59,6.52362943],[237.57,2.26],[237.55,2.4029],[237.54,12.35244974]],[[237.65,6.52362943],[237.74,15.0779],[237.75,2.26],[237.78,235.43262525],[237.81,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060891975,[[237.64,1.2356],[237.62,2.1012],[237.59,6.52362943],[237.57,2.26],[237.55,2.4029]],[[237.65,6.52362943],[237.7,2.1006],[237.74,15.0779],[237.75,2.26],[237.76,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060892180,[[237.59,6.52362943],[237.57,2.26],[237.55,2.4029],[237.32,130.72665247],[237.31,5.28077286]],[[237.65,6.52362943],[237.7,2.1006],[237.74,15.0779],[237.75,2.26],[237.76,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060892377,[[237.6,2.1014],[237.58,1.1736],[237.56,2.26],[237.55,2.4029],[237.37,5.74851251]],[[237.61,6.52362943],[237.69,14.86],[237.74,2.4779],[237.76,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060892577,[[237.58,1.1736],[237.55,2.4029],[237.54,2.26],[237.41,2.14763538],[237.36,12.05941251]],[[237.61,6.52362943],[237.67,12.6],[237.68,2.26],[237.74,2.4779],[237.76,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060892787,[[237.51,8.78362943],[237.38,4.2068],[237.36,6.3109],[237.33,22.99405005],[237.31,45.98810012]],[[237.59,6.52362943],[237.65,14.74973761],[237.68,2.26],[237.74,2.4779],[237.76,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060892981,[[237.47,1.1736],[237.42,1.1713],[237.41,1.2316],[237.38,4.2068],[237.33,22.99405005]],[[237.59,6.52362943],[237.63,12.6],[237.68,2.26],[237.74,15.0779],[237.76,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060893282,[[237.47,1.1736],[237.42,1.1713],[237.41,1.2316],[237.31,5.74851251],[237.3,17.24553754]],[[237.53,6.52362943],[237.62,16.96790328],[237.7,233.3538554],[237.74,248.4317554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060893485,[[237.47,1.1736],[237.46,2.26],[237.45,6.52362943],[237.42,1.1713],[237.41,1.2316]],[[237.53,6.52362943],[237.58,2.1017],[237.59,2.26],[237.62,13.7701],[237.67,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060893681,[[237.47,1.1736],[237.42,1.1713],[237.41,1.2316],[237.29,4.2085],[237.28,5.74851251]],[[237.51,6.52362943],[237.59,16.9847211],[237.61,1.2606],[237.62,1.1701],[237.67,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060893893,[[237.47,1.1736],[237.43,8.78362943],[237.42,1.1713],[237.41,1.2316],[237.29,4.2085]],[[237.51,6.52362943],[237.59,16.9847211],[237.61,1.2606],[237.62,1.1701],[237.67,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060894084,[[237.48,2.1025],[237.47,1.1736],[237.43,8.78362943],[237.42,1.1713],[237.41,1.2316]],[[237.51,6.52362943],[237.59,16.9847211],[237.61,1.2606],[237.62,1.1701],[237.67,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060894085,[[237.48,2.1025],[237.47,1.1736],[237.43,8.78362943],[237.42,1.1713],[237.41,1.2316]],[[237.51,6.52362943],[237.56,2.1018],[237.59,16.9847211],[237.61,1.2606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060894278,[[237.47,1.1736],[237.43,2.26],[237.42,1.1713],[237.41,1.2316],[237.29,6.27435874]],[[237.51,6.52362943],[237.59,16.9847211],[237.61,1.2606],[237.62,1.1701],[237.66,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060894484,[[237.47,3.276],[237.44,6.52362943],[237.43,2.26],[237.42,1.1713],[237.41,1.2316]],[[237.51,6.52362943],[237.57,14.7016],[237.59,4.3847211],[237.61,1.2606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060894687,[[237.47,3.276],[237.44,6.52362943],[237.43,2.26],[237.42,1.1713],[237.41,1.2316]],[[237.51,6.52362943],[237.57,12.6],[237.59,4.3847211],[237.61,1.2606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060894888,[[237.47,1.1736],[237.44,6.52362943],[237.43,2.26],[237.42,1.1713],[237.41,1.2316]],[[237.51,6.52362943],[237.57,12.6],[237.59,4.3847211],[237.61,1.2606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060895385,[[237.43,2.26],[237.42,1.1713],[237.41,1.2316],[237.18,2.0],[237.17,68.98215018]],[[237.51,6.52362943],[237.56,2.1017],[237.57,12.6],[237.59,4.3847211],[237.61,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060895585,[[237.44,6.52362943],[237.43,2.26],[237.42,2.3947],[237.41,1.2316],[237.29,4.2085]],[[237.51,6.52362943],[237.56,2.1017],[237.57,12.6],[237.59,4.3847211],[237.61,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060895786,[[237.44,6.52362943],[237.43,2.26],[237.42,2.3947],[237.41,1.2316],[237.3,2.15331402]],[[237.51,6.52362943],[237.56,2.1017],[237.57,12.6],[237.59,4.3847211],[237.61,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060896383,[[237.47,2.1023],[237.43,8.78362943],[237.42,2.3947],[237.41,1.2316],[237.16,84.73855235]],[[237.51,6.52362943],[237.55,2.1017],[237.57,12.6],[237.59,4.3847211],[237.61,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060896586,[[237.47,2.1023],[237.42,4.6547],[237.41,1.2316],[237.4,10.2044932],[237.32,12.35953701]],[[237.54,10.2044932],[237.55,2.1017],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060898287,[[237.47,2.1023],[237.42,4.6547],[237.41,1.2316],[237.4,10.2044932],[236.99,57.89500217]],[[237.54,10.2044932],[237.55,2.1017],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060898486,[[237.47,2.1023],[237.42,4.6547],[237.41,1.2316],[237.4,10.2044932],[237.16,45.98810012]],[[237.54,10.2044932],[237.55,2.1017],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060898699,[[237.47,2.1023],[237.42,4.6547],[237.41,1.2316],[237.4,10.2044932],[237.18,14.6]],[[237.54,10.2044932],[237.55,2.1017],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060898986,[[237.47,2.1023],[237.42,4.6547],[237.41,1.2316],[237.4,10.2044932],[237.18,19.88077286]],[[237.54,10.2044932],[237.55,2.1017],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060899294,[[237.42,4.6547],[237.18,19.88077286]],[[237.54,10.2044932],[237.55,2.1017],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060899295,[[237.42,1.2234],[237.18,14.6],[237.17,5.28077286],[237.15,45.98810012],[237.13,68.98215018]],[[237.53,14.7017],[237.54,10.2044932],[237.59,4.3847211],[237.6,10.2044932],[237.72,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060899495,[[237.42,1.2234],[237.41,10.2044932],[237.4,2.2],[237.3,2.4947],[237.24,10.2044932]],[[237.53,12.6],[237.54,10.2044932],[237.59,4.3847211],[237.72,301.8968124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060899694,[[237.42,1.2234],[237.41,10.2044932],[237.4,2.2],[237.3,2.4947],[237.24,10.2044932]],[[237.53,12.6],[237.54,10.2044932],[237.59,4.3847211],[237.66,35.2195165],[237.72,301.8968124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060900286,[[237.46,2.1022],[237.42,1.2234],[237.4,2.2],[237.38,10.2044932],[237.3,2.4947]],[[237.53,14.7017],[237.54,10.2044932],[237.59,4.3847211],[237.66,35.2195165],[237.72,301.8968124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060900488,[[237.42,1.2234],[237.4,2.2],[237.38,10.2044932],[237.32,12.35953701],[237.3,2.4947]],[[237.51,10.2044932],[237.53,14.7017],[237.59,4.3847211],[237.6,10.2044932],[237.66,35.2195165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060900686,[[237.42,1.2234],[237.4,2.2],[237.39,1.2374],[237.38,10.2044932],[237.32,12.35953701]],[[237.51,10.2044932],[237.58,12.6],[237.59,4.3847211],[237.6,10.2044932],[237.66,35.2195165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060900892,[[237.46,2.1022],[237.42,1.2234],[237.4,2.2],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,2.2],[237.54,2.1015],[237.58,12.6],[237.59,2.1247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060901096,[[237.42,1.2234],[237.41,10.2044932],[237.4,3.4573],[237.39,1.2374],[237.17,17.88077286]],[[237.53,2.2],[237.54,10.2044932],[237.58,12.6],[237.59,2.1247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060901291,[[237.42,1.2234],[237.41,10.2044932],[237.4,3.4573],[237.39,1.2374],[237.17,12.6]],[[237.53,2.2],[237.54,10.2044932],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060901489,[[237.42,1.2234],[237.41,10.2044932],[237.4,3.4573],[237.39,1.2374],[237.17,17.88077286]],[[237.53,2.2],[237.54,10.2044932],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060901687,[[237.42,1.2234],[237.41,10.2044932],[237.4,3.4573],[237.39,1.2374],[237.17,12.6]],[[237.53,2.2],[237.54,10.2044932],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060901887,[[237.42,1.2234],[237.41,10.2044932],[237.4,3.4573],[237.39,1.2374],[237.17,17.88077286]],[[237.53,2.2],[237.54,10.2044932],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060902091,[[237.42,1.2234],[237.41,10.2044932],[237.4,3.4573],[237.39,1.2374],[237.28,2.11668371]],[[237.53,2.2],[237.54,12.3057932],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060902294,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.28,2.11668371]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060902595,[[237.44,2.1021],[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,4.3014],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060902797,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.14,45.98810012]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903089,[[237.44,2.1021],[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,2.2],[237.54,2.1013],[237.58,12.6],[237.59,2.1247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903393,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,2.2],[237.54,2.1013],[237.58,12.6],[237.59,2.1247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903394,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.16,5.28077286]],[[237.51,10.2044932],[237.53,2.2],[237.54,2.1013],[237.58,12.6],[237.59,2.1247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903596,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903597,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.17,5.28077286]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[239.12,33.44113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903790,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.16,5.28077286]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.74,295.8920192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060903986,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.17,5.28077286]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.74,295.8920192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060904193,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.17,12.6]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.74,295.8920192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060904789,[[237.46,2.1018],[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.66,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060905296,[[237.44,2.1019],[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.66,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060905505,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.38,10.2044932],[237.15,47.98810012]],[[237.51,10.2044932],[237.53,2.2],[237.58,12.6],[237.59,2.1247211],[237.66,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060905691,[[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.36,10.2044932]],[[237.57,10.2044932],[237.58,12.6],[237.59,2.1247211],[237.66,233.3538554],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060905889,[[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.36,10.2044932]],[[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060905890,[[237.47,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.39,1.2374],[237.36,10.2044932]],[[237.63,12.6],[237.67,234.7680454],[237.69,70.42034216],[237.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060906091,[[237.48,2.2],[237.47,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.39,1.2374]],[[237.61,3.4606],[237.62,11.3745932],[237.63,12.6],[237.67,234.7680454],[237.69,70.42034216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060906496,[[237.5,10.2044932],[237.48,2.2],[237.42,1.2234],[237.4,1.2573],[237.39,1.2374]],[[237.61,3.4606],[237.62,11.3745932],[237.63,14.70544733],[237.67,234.7680454],[237.69,70.42034216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060906997,[[237.54,2.101],[237.5,10.2044932],[237.48,2.2],[237.42,1.2234],[237.4,1.2573]],[[237.6,12.6],[237.61,3.4606],[237.62,11.3745932],[237.63,14.70544733],[237.67,234.7680454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060906998,[[237.54,2.101],[237.5,10.2044932],[237.48,2.2],[237.42,1.2234],[237.4,1.2573]],[[237.6,12.6],[237.61,3.4606],[237.62,11.3745932],[237.63,2.10544733],[237.67,1.41419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060907297,[[237.42,1.2234],[237.4,1.2573],[237.26,14.73519207],[237.24,15.48526606],[237.22,45.94109821]],[[237.56,22.8044932],[237.61,3.4606],[237.62,1.1701],[237.63,2.10544733],[237.67,1.41419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060907499,[[237.46,2.1018],[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932]],[[237.55,2.101],[237.56,22.8044932],[237.61,3.4606],[237.62,1.1701],[237.63,2.10544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060907691,[[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932],[237.18,5.28077286]],[[237.55,12.6],[237.56,10.2044932],[237.61,3.4606],[237.62,1.1701],[237.63,2.10544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060907892,[[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932],[237.19,5.28077286]],[[237.55,12.6],[237.56,10.2044932],[237.61,3.4606],[237.62,1.1701],[237.63,2.10544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060908090,[[237.48,2.1016],[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932]],[[237.55,12.6],[237.56,10.2044932],[237.61,3.4606],[237.62,1.1701],[237.63,2.10544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060908498,[[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932],[237.18,5.28077286]],[[237.55,12.6],[237.59,10.2044932],[237.61,3.4606],[237.62,1.1701],[237.63,2.10544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060908798,[[237.49,2.1015],[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932]],[[237.55,12.6],[237.56,2.1009],[237.59,10.2044932],[237.61,3.4606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060910399,[[237.5,2.1014],[237.44,10.2044932],[237.42,1.2234],[237.4,3.4573],[237.36,10.2044932]],[[237.58,14.7008],[237.59,10.2044932],[237.61,3.4606],[237.62,1.1701],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060910599,[[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.36,10.2044932]],[[237.58,14.8],[237.59,10.2044932],[237.61,1.2606],[237.62,1.1701],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060911296,[[237.51,2.1013],[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573]],[[237.58,16.9007],[237.59,10.2044932],[237.61,1.2606],[237.62,1.1701],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060911496,[[237.51,2.1013],[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573]],[[237.58,16.9007],[237.59,10.2044932],[237.61,1.2606],[237.62,1.1701],[237.69,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060912097,[[237.51,2.1013],[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573]],[[237.58,14.8],[237.59,10.2044932],[237.61,1.2606],[237.62,1.1701],[237.69,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060912299,[[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.2,2.0]],[[237.58,14.8],[237.59,10.2044932],[237.61,1.2606],[237.62,1.1701],[237.69,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060912594,[[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.26,2.13519207]],[[237.58,14.8],[237.59,10.2044932],[237.61,1.2606],[237.62,1.1701],[237.69,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060912994,[[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.26,2.13519207]],[[237.56,22.8044932],[237.58,2.2],[237.61,1.2606],[237.62,1.1701],[237.69,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060913401,[[237.5,2.1016],[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573]],[[237.56,22.8044932],[237.58,4.301],[237.61,1.2606],[237.62,1.1701],[237.69,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060913602,[[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.1,172.4553754]],[[237.56,22.8044932],[237.58,2.2],[237.61,1.2606],[237.62,1.1701],[237.69,245.9538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060913897,[[237.47,2.2],[237.44,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.22,12.6]],[[237.56,22.8044932],[237.58,2.2],[237.61,1.2606],[237.62,1.1701],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060914101,[[237.48,2.1019],[237.47,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573]],[[237.55,2.1013],[237.56,22.8044932],[237.58,2.2],[237.61,1.2606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060914301,[[237.47,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573],[236.97,37.28297034]],[[237.55,12.6],[237.56,10.2044932],[237.58,2.2],[237.61,1.2606],[237.62,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060914501,[[237.47,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573],[237.12,143.7128128]],[[237.55,12.6],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932],[237.61,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060914796,[[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573],[237.24,10.2044932]],[[237.54,12.6],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932],[237.61,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060915400,[[237.47,2.102],[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573]],[[237.54,12.6],[237.55,2.1014],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060915701,[[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573],[237.18,5.28077286]],[[237.54,12.6],[237.55,2.1014],[237.56,10.2044932],[237.58,2.2],[239.15,33.42556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060915905,[[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573],[237.18,5.28077286]],[[237.54,12.6],[237.55,2.1014],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060916105,[[237.48,2.1019],[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573]],[[237.54,12.6],[237.55,2.1014],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060916505,[[237.48,2.1019],[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573]],[[237.55,12.6],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060916700,[[237.48,2.1019],[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573]],[[237.54,14.7014],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932],[240.74,62.67377539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060916901,[[237.48,2.1019],[237.43,2.2],[237.42,1.2234],[237.41,10.2044932],[237.4,1.2573]],[[237.54,14.7014],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932],[239.24,41.78251693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060917407,[[237.48,2.1019],[237.42,3.4234],[237.41,10.2044932],[237.4,1.2573],[237.17,51.22187107]],[[237.54,14.7014],[237.56,10.2044932],[237.58,2.2],[237.6,10.2044932],[237.66,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060917602,[[237.42,3.4234],[237.4,1.2573],[237.17,51.22187107]],[[237.58,2.2],[237.6,10.2044932],[237.66,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060917603,[[237.44,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,10.2044932],[237.26,14.73519207]],[[237.58,12.61],[237.6,10.2044932],[237.71,281.15829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060917804,[[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932],[237.26,14.73519207]],[[237.59,14.81],[237.6,10.2044932],[237.7,35.21513887],[237.71,281.15829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060918106,[[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932],[237.26,14.73519207]],[[237.59,14.81],[237.6,10.2044932],[237.7,35.21513887],[237.71,281.15829479],[239.02,54.22644606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060918305,[[237.52,2.1016],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.59,14.81],[237.6,10.2044932],[237.7,35.21513887],[237.71,281.15829479],[239.02,54.22644606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060918306,[[237.52,2.1016],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.58,14.711],[237.59,2.2],[237.6,10.2044932],[237.7,35.21513887],[237.71,281.15829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060918602,[[237.52,2.1016],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.58,14.711],[237.6,10.2044932],[237.67,1.41419],[237.68,233.3538554],[237.7,35.21513887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060918808,[[237.53,2.1015],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.58,12.61],[237.59,2.101],[237.6,10.2044932],[237.61,3.4606],[237.67,1.41419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060919106,[[237.53,2.1015],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.58,12.61],[237.6,10.2044932],[237.61,3.4606],[237.67,1.41419],[237.71,35.20443939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060919305,[[237.53,2.1015],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.59,14.711],[237.6,10.2044932],[237.61,3.4606],[237.67,1.41419],[237.71,35.20443939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060919504,[[237.53,2.1015],[237.47,10.2044932],[237.42,3.4234],[237.4,1.2573],[237.36,14.4104932]],[[237.59,14.711],[237.6,10.2044932],[237.61,3.4606],[237.67,1.41419],[237.7,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060919701,[[237.53,2.1015],[237.48,2.2],[237.47,10.2044932],[237.42,1.2234],[237.4,1.2573]],[[237.59,14.711],[237.6,10.2044932],[237.61,3.4606],[237.67,1.41419],[237.7,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920001,[[237.48,2.2],[237.47,10.2044932],[237.42,1.2234],[237.4,1.2573],[237.2,68.91164732]],[[237.59,12.61],[237.6,10.2044932],[237.61,3.4606],[237.67,1.41419],[237.7,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920208,[[237.5,10.2044932],[237.48,2.2],[237.42,1.2234],[237.4,1.2573],[237.31,18.9103]],[[237.61,13.8706],[237.63,10.2044932],[237.67,1.41419],[237.7,233.3538554],[238.02,10.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920402,[[237.53,10.2044932],[237.51,1.1686],[237.48,2.2],[237.4,3.34565999],[237.33,12.6]],[[237.67,1.41419],[237.7,233.3538554],[238.02,10.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920403,[[237.53,10.2044932],[237.51,1.1686],[237.48,2.2],[237.4,3.34565999],[237.33,12.6]],[[237.66,10.2044932],[237.67,1.41419],[237.7,233.3538554],[237.71,35.20981942],[237.82,4.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920606,[[237.53,10.2044932],[237.51,1.1686],[237.49,2.5026],[237.48,2.2],[237.4,2.11359189]],[[237.66,14.54331699],[237.67,1.41419],[237.69,1.2435],[237.7,233.3538554],[237.71,35.20981942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920808,[[237.57,2.1011],[237.51,1.1686],[237.49,2.5026],[237.48,2.2],[237.4,2.11359189]],[[237.66,14.54331699],[237.67,1.41419],[237.69,1.2435],[237.71,35.20981942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060920809,[[237.57,2.1011],[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.48,2.2]],[[237.64,2.1005],[237.65,8.8555166],[237.66,14.54331699],[237.67,1.41419],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060921110,[[237.57,2.1011],[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.48,2.2]],[[237.64,2.1005],[237.65,12.61],[237.66,12.4044932],[237.67,1.41419],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060921905,[[237.57,2.1011],[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.48,2.2]],[[237.64,2.1005],[237.65,12.61],[237.66,12.4044932],[237.67,1.2026],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060922506,[[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026],[237.48,10.2044932]],[[237.68,12.61],[237.69,11.4479932],[237.78,2.07876985],[237.81,304.2923192],[237.84,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060922710,[[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026],[237.48,10.2044932]],[[237.68,12.61],[237.69,1.2435],[237.7,2.2],[237.71,1.2931],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060922911,[[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026],[237.48,10.2044932]],[[237.68,12.61],[237.69,1.2435],[237.71,1.2931],[237.72,12.4044932],[237.81,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060923110,[[237.62,2.1007],[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026]],[[237.68,12.61],[237.69,1.2435],[237.7,2.1001],[237.71,1.2931],[237.72,12.4044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060923405,[[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026],[237.28,45.94109821]],[[237.68,12.61],[237.69,11.4479932],[237.71,1.2931],[237.72,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060923609,[[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026],[237.33,12.6]],[[237.68,12.61],[237.69,11.4479932],[237.71,1.2931],[237.72,2.2],[237.81,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060924007,[[237.58,2.101],[237.56,10.2044932],[237.54,2.2],[237.51,1.1686],[237.49,2.5026]],[[237.66,2.1003],[237.68,12.61],[237.69,11.4479932],[237.71,1.2931],[237.72,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060924308,[[237.55,2.2],[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.36,10.2044932]],[[237.65,12.61],[237.66,12.4044932],[237.69,1.2435],[237.71,1.2931],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060924506,[[237.55,2.2],[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.36,10.2044932]],[[237.63,10.2044932],[237.65,12.61],[237.66,2.2],[237.69,1.2435],[237.71,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060924904,[[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.36,10.2044932]],[[237.63,10.2044932],[237.66,2.2],[237.69,1.2435],[237.71,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060924905,[[237.51,3.3686],[237.5,10.2044932],[237.49,2.5026],[237.4,2.13987492],[237.36,10.2044932]],[[237.63,22.8144932],[237.66,4.34912389],[237.69,1.2435],[237.71,1.48876],[237.76,247.1556554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060925108,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.4,2.13987492],[237.36,10.2044932]],[[237.63,22.8144932],[237.66,4.34912389],[237.69,1.2435],[237.71,1.48876],[237.76,247.1556554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060925109,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.4,2.13987492],[237.36,10.2044932]],[[237.6,10.2044932],[237.63,12.61],[237.66,4.34912389],[237.69,1.2435],[237.71,1.48876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060925309,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932],[237.23,295.91164732]],[[237.6,10.2044932],[237.63,12.61],[237.66,4.34912389],[237.69,1.2435],[237.71,36.69151673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060925605,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932],[237.25,81.50187107]],[[237.6,10.2044932],[237.63,12.61],[237.66,4.34912389],[237.69,1.2435],[237.71,36.69151673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060925906,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932],[237.27,12.6]],[[237.6,10.2044932],[237.62,12.61],[237.66,4.34912389],[237.69,1.2435],[237.71,36.69151673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060926404,[[237.54,2.1013],[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932]],[[237.6,10.2044932],[237.62,12.61],[237.66,4.34912389],[237.69,1.2435],[237.71,36.69151673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060926405,[[237.54,2.1013],[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932]],[[237.6,10.2044932],[237.61,2.1008],[237.62,12.61],[237.66,4.34912389],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060926710,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932],[237.19,143.7128128]],[[237.6,22.8144932],[237.66,4.34912389],[237.69,1.2435],[237.7,233.3538554],[239.21,33.43111197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060927207,[[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932],[237.19,143.7128128]],[[237.6,22.8144932],[237.66,4.34912389],[237.69,1.2435],[237.7,233.3538554],[238.99,19.98601887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060927402,[[237.53,2.1015],[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932]],[[237.59,2.101],[237.6,22.8144932],[237.66,4.34912389],[237.69,1.2435],[237.7,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060928310,[[237.53,2.1015],[237.51,3.3686],[237.49,2.5026],[237.47,10.2044932],[237.36,10.2044932]],[[237.59,2.101],[237.6,22.8144932],[237.66,4.34912389],[237.69,1.2435],[237.7,268.55661213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060928611,[[237.53,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.48,10.2044932],[237.38,2.05622206]],[[237.65,12.61],[237.69,1.2435],[237.7,268.55661213],[237.76,1.2018],[237.78,306.37108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060928805,[[237.51,3.3686],[237.49,2.5026],[237.48,10.2044932],[237.38,2.05622206]],[[237.65,12.61],[237.69,1.2435],[237.7,268.55661213],[237.76,1.2018],[237.78,306.37108905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060928806,[[237.56,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.48,10.2044932],[237.38,2.05622206]],[[237.65,12.61],[237.66,2.2],[237.69,11.4479932],[237.7,35.20275673],[237.71,234.8426154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060929109,[[237.56,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.48,10.2044932],[237.38,2.05622206]],[[237.65,12.61],[237.69,11.4479932],[237.7,35.20275673],[237.71,234.8426154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060929110,[[237.56,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.48,10.2044932],[237.38,2.05622206]],[[237.65,12.61],[237.68,2.2],[237.69,11.4479932],[237.7,35.20275673],[237.71,234.8426154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060929404,[[237.58,2.1009],[237.53,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.38,2.05622206]],[[237.65,14.7105],[237.66,10.2044932],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060929709,[[237.53,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.38,2.05622206]],[[237.65,14.7105],[237.66,10.2044932],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060929710,[[237.53,10.2044932],[237.51,3.3686],[237.49,2.5026],[237.38,2.05622206],[237.2,158.62449671]],[[237.65,12.61],[237.66,10.2044932],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060929907,[[237.51,3.3686],[237.5,10.2044932],[237.49,2.5026],[237.38,2.05622206],[237.2,143.7128128]],[[237.63,22.8144932],[237.65,2.12035415],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060930105,[[237.51,3.3686],[237.5,10.2044932],[237.49,2.5026],[237.38,2.05622206],[237.2,143.7128128]],[[237.63,22.8144932],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673],[238.97,19.98601887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060930302,[[237.51,3.3686],[237.5,10.2044932],[237.49,2.5026],[237.38,2.05622206],[237.2,143.7128128]],[[237.63,22.8144932],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673],[238.96,17.17348976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060930705,[[237.51,3.3686],[237.5,10.2044932],[237.49,2.5026],[237.38,2.05622206],[237.23,295.91164732]],[[237.63,22.8144932],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673],[238.96,34.24042719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060930905,[[237.51,1.1686],[237.5,10.2044932],[237.49,2.5026],[237.32,12.35953701],[237.23,295.91164732]],[[237.63,22.8144932],[237.65,2.09371825],[237.68,2.2],[237.69,1.2435],[237.7,35.20275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060931112,[[237.51,1.1686],[237.49,2.2],[237.47,10.2044932],[237.32,12.35953701],[237.27,12.6]],[[237.6,22.8144932],[237.62,2.2],[237.65,2.09371825],[237.67,1.2009],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060931412,[[237.51,1.1686],[237.49,2.2],[237.47,10.2044932],[237.37,2.5053],[237.32,12.35953701]],[[237.6,22.8144932],[237.62,2.2],[237.67,1.2009],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060931413,[[237.51,1.1686],[237.49,2.2],[237.47,10.2044932],[237.37,2.5053],[237.32,12.35953701]],[[237.6,22.8144932],[237.62,3.3909],[237.67,1.2009],[237.69,1.2435],[237.71,268.75227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060931810,[[237.49,2.2],[237.47,10.2044932],[237.37,2.5053],[237.32,12.35953701],[237.23,278.22187107]],[[237.59,2.101],[237.6,22.8144932],[237.62,3.3909],[237.63,2.13134632],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060932011,[[237.49,2.2],[237.47,10.2044932],[237.38,1.181],[237.37,2.5053],[237.32,12.35953701]],[[237.59,2.101],[237.6,22.8144932],[237.62,3.3909],[237.63,2.13134632],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060932310,[[237.49,2.2],[237.47,10.2044932],[237.38,1.181],[237.37,2.5053],[237.32,12.35953701]],[[237.59,12.61],[237.6,10.2044932],[237.62,3.3909],[237.63,2.13134632],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060932509,[[237.49,4.3018],[237.47,10.2044932],[237.38,1.181],[237.37,2.5053],[237.32,12.35953701]],[[237.57,2.1012],[237.59,12.61],[237.6,10.2044932],[237.62,3.3909],[237.63,2.13134632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060932710,[[237.49,2.2],[237.47,10.2044932],[237.38,1.181],[237.37,2.5053],[237.32,12.35953701]],[[237.57,2.1012],[237.59,12.61],[237.6,10.2044932],[237.62,3.3909],[237.63,2.13134632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060932912,[[237.49,2.2],[237.47,10.2044932],[237.38,1.181],[237.37,2.5053],[237.32,12.35953701]],[[237.59,12.61],[237.6,10.2044932],[237.62,3.3909],[237.63,2.13134632],[237.72,243.5583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060933103,[[237.5,10.2044932],[237.49,2.2],[237.48,1.2696],[237.38,2.11684165],[237.37,2.5053]],[[237.62,13.8009],[237.66,2.09350804],[237.72,233.3538554],[238.95,19.98601887],[241.9,26.68201244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060933308,[[237.53,10.2044932],[237.49,2.2],[237.48,1.2696],[237.38,2.11684165],[237.37,2.5053]],[[237.65,2.2],[237.67,11.4053932],[237.72,233.3538554],[237.84,236.2044932],[238.95,37.15950863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060933503,[[237.56,2.1012],[237.53,10.2044932],[237.5,2.4044],[237.49,2.2],[237.48,11.4740932]],[[237.65,4.3004],[237.67,11.4053932],[237.68,1.2579],[237.69,1.2435],[237.71,268.75227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060933705,[[237.53,10.2044932],[237.5,2.4044],[237.49,2.2],[237.48,11.4740932],[237.2,143.7128128]],[[237.65,2.2],[237.67,11.4053932],[237.68,1.2579],[237.69,1.2435],[237.71,233.5495154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060933907,[[237.53,10.2044932],[237.5,2.4044],[237.49,2.2],[237.48,1.2696],[237.2,143.7128128]],[[237.65,2.2],[237.67,11.4053932],[237.68,1.2579],[237.69,1.2435],[237.71,233.5495154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060934104,[[237.56,2.1012],[237.53,10.2044932],[237.5,2.4044],[237.49,2.2],[237.48,11.4740932]],[[237.64,14.7105],[237.65,2.2],[237.67,11.4053932],[237.68,1.2579],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060934408,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.38,2.12567327],[237.26,2.13519207]],[[237.64,22.8144932],[237.65,4.29161541],[237.67,1.2009],[237.68,1.2579],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060934713,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.26,7.41596493],[237.22,10.4168]],[[237.64,22.8144932],[237.65,2.2],[237.67,1.2009],[237.68,1.2579],[237.69,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060934914,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.26,7.41596493],[237.22,10.4168]],[[237.61,2.1008],[237.64,22.8144932],[237.65,2.2],[237.66,2.09729172],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060935212,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.27,5.28077286],[237.26,2.13519207]],[[237.61,2.1008],[237.64,22.8144932],[237.65,2.2],[237.66,2.09729172],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060935409,[[237.55,2.1013],[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.32,12.35953701]],[[237.62,14.7107],[237.64,10.2044932],[237.65,2.2],[237.66,2.09729172],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060936109,[[237.53,2.1014],[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.32,12.35953701]],[[237.62,14.7107],[237.64,10.2044932],[237.65,2.2],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060936406,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.32,24.95953701],[237.22,125.3870503]],[[237.62,14.7107],[237.64,10.2044932],[237.65,2.2],[237.67,1.2009],[237.74,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060936609,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.34,30.28],[237.32,24.95953701]],[[237.62,14.7107],[237.64,10.2044932],[237.65,2.2],[237.66,2.07290461],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060936813,[[237.55,2.1013],[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.34,30.28]],[[237.61,2.1008],[237.63,12.61],[237.64,10.2044932],[237.66,2.07290461],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060937114,[[237.55,2.1013],[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.34,30.28]],[[237.61,2.1008],[237.63,14.81],[237.64,10.2044932],[237.66,2.07290461],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060938315,[[237.53,2.1014],[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.34,30.28]],[[237.63,14.81],[237.64,12.3050932],[237.66,2.07290461],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060938511,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.4,2.05878212],[237.34,30.28]],[[237.63,14.81],[237.64,10.2044932],[237.66,2.07290461],[237.67,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060938724,[[237.5,12.6088932],[237.49,2.2],[237.48,1.2696],[237.4,2.05878212],[237.34,30.28]],[[237.63,14.81],[237.64,10.2044932],[237.66,2.07290461],[237.67,1.2009],[237.68,36.46450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060938918,[[237.56,2.1011],[237.53,10.2044932],[237.5,12.6088932],[237.49,2.2],[237.48,1.2696]],[[237.63,14.81],[237.67,1.2009],[237.68,36.46450459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060938919,[[237.56,2.1011],[237.53,10.2044932],[237.5,2.4044],[237.49,2.2],[237.48,1.2696]],[[237.63,2.1006],[237.67,11.4053932],[237.68,36.46450459],[237.84,236.2044932],[239.27,421.05979803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060939118,[[237.56,2.1011],[237.5,2.4044],[237.49,2.2],[237.48,1.2696]],[[237.63,2.1006],[237.67,11.4053932],[237.68,36.46450459],[237.84,236.2044932],[239.27,421.05979803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060939119,[[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932],[237.36,12.6]],[[237.67,12.61],[237.68,38.66450459],[237.7,243.5583486],[237.81,291.6923192],[237.84,236.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060939417,[[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696],[237.36,22.8044932]],[[237.67,12.61],[237.68,38.66450459],[237.81,291.6923192],[237.84,236.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060939418,[[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696],[237.36,22.8044932]],[[237.66,21.48206472],[237.67,10.2044932],[237.68,3.4579],[237.73,233.3538554],[237.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060939614,[[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696],[237.36,22.8044932]],[[237.66,12.61],[237.67,10.2044932],[237.68,3.4579],[237.73,233.3538554],[237.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060940308,[[237.58,2.101],[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696]],[[237.65,21.48051138],[237.67,10.2044932],[237.68,3.4579],[237.72,10.2044932],[237.73,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060940508,[[237.58,2.101],[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696]],[[237.65,12.61],[237.67,10.2044932],[237.68,3.4579],[237.71,233.5495154],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060941213,[[237.58,2.101],[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696]],[[237.64,2.1005],[237.65,12.61],[237.67,10.2044932],[237.68,3.4579],[237.71,233.5495154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060941521,[[237.55,2.2],[237.53,10.2044932],[237.5,2.4044],[237.48,1.2696],[237.34,30.28]],[[237.64,12.61],[237.67,10.2044932],[237.68,3.4579],[237.71,233.5495154],[237.75,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060941710,[[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932],[237.34,30.28]],[[237.64,12.61],[237.67,10.2044932],[237.68,5.5581],[237.71,233.5495154],[237.75,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060941912,[[237.6,2.1008],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.68,5.5581],[237.71,233.5495154],[237.75,233.3538554],[238.91,19.98601887],[238.92,17.17348976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060942210,[[237.6,2.1008],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.68,5.5581],[237.71,233.5495154],[237.75,233.3538554],[238.91,19.98601887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060942211,[[237.6,2.1008],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.67,8.87046539],[237.68,3.4579],[237.71,233.5495154],[237.74,12.61],[237.75,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060942510,[[237.6,2.1008],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.67,8.87046539],[237.68,3.4579],[237.71,233.5495154],[237.73,35.20314046],[237.74,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060942715,[[237.6,2.1008],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.66,2.1003],[237.67,8.87046539],[237.68,3.4579],[237.71,233.5495154],[237.73,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060943013,[[237.6,2.1008],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.66,2.1003],[237.67,8.87046539],[237.68,3.4579],[237.71,0.19566],[237.73,268.55699586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060943207,[[237.59,2.1009],[237.56,10.2044932],[237.55,2.2],[237.5,2.4044],[237.48,11.4740932]],[[237.67,10.97066539],[237.68,3.4579],[237.71,0.19566],[237.73,268.55699586],[237.77,268.55829479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060943407,[[237.63,10.2044932],[237.57,1.2873],[237.55,2.2],[237.5,2.4044],[237.49,4.2037]],[[237.71,0.19566],[237.73,268.55699586],[237.74,2.2],[237.76,11.3895932],[237.77,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060943611,[[237.63,10.2044932],[237.61,2.2],[237.57,1.2873],[237.5,2.4044],[237.49,4.2037]],[[237.71,0.19566],[237.72,8.8698309],[237.73,233.3538554],[237.74,2.2],[237.76,11.3895932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060943807,[[237.65,2.1004],[237.63,10.2044932],[237.61,2.2],[237.57,1.2873],[237.5,2.4044]],[[237.71,0.19566],[237.72,8.8698309],[237.73,2.0997],[237.74,2.2],[237.76,11.3895932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060944007,[[237.61,2.2],[237.6,10.2044932],[237.57,1.2873],[237.5,2.4044],[237.33,45.94109821]],[[237.71,0.19566],[237.72,8.8698309],[237.73,10.2044932],[237.75,2.2],[237.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060944218,[[237.61,2.2],[237.6,10.2044932],[237.57,1.2873],[237.5,2.4044],[237.35,2.0]],[[237.71,0.19566],[237.72,8.8698309],[237.73,10.2044932],[237.75,2.2],[237.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060944419,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,5.28077286],[237.34,30.28]],[[237.7,10.2044932],[237.71,0.19566],[237.72,8.8698309],[237.75,2.2],[237.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060944709,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.34,30.28],[237.33,5.28077286]],[[237.7,10.2044932],[237.71,0.19566],[237.75,2.2],[237.76,13.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060944914,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.34,35.56077286],[237.12,14.91168391]],[[237.7,10.2044932],[237.71,0.19566],[237.75,2.2],[237.76,13.7951],[237.84,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060945120,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.34,30.28],[237.33,5.28077286]],[[237.7,10.2044932],[237.71,0.19566],[237.75,2.2],[237.76,13.7951],[237.84,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060945316,[[237.62,2.1006],[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.34,30.28]],[[237.69,2.1001],[237.7,10.2044932],[237.71,0.19566],[237.75,2.2],[237.76,13.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060945716,[[237.62,2.1006],[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.34,30.28]],[[237.69,10.96771743],[237.7,10.2044932],[237.71,0.19566],[237.75,2.2],[237.76,13.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060946018,[[237.62,2.1006],[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.34,30.28]],[[237.69,10.96771743],[237.7,10.2044932],[237.71,0.19566],[237.75,2.2],[237.76,247.1489554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060946511,[[237.63,10.2044932],[237.61,2.2],[237.57,1.2873],[237.5,2.4044],[237.35,12.6]],[[237.69,8.86761743],[237.71,0.19566],[237.75,35.20314046],[237.76,234.5389554],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060946715,[[237.63,10.2044932],[237.61,2.2],[237.57,1.2873],[237.5,2.4044],[237.41,6.3075]],[[237.71,0.19566],[237.75,35.20314046],[237.76,236.6383554],[237.77,14.9619932],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060946911,[[237.63,10.2044932],[237.61,2.2],[237.57,1.2873],[237.5,2.4044],[237.41,6.3075]],[[237.71,0.19566],[237.74,8.8669835],[237.75,35.20314046],[237.76,236.6383554],[237.77,14.9619932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060947109,[[237.63,10.2044932],[237.61,2.2],[237.57,1.2873],[237.52,2.13441468],[237.5,2.4044]],[[237.71,0.19566],[237.74,8.8669835],[237.76,3.2845],[237.77,14.9619932],[237.8,268.55699586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060947310,[[237.65,2.1004],[237.61,2.2],[237.6,10.2044932],[237.57,1.2873],[237.5,2.4044]],[[237.71,0.19566],[237.72,2.0998],[237.74,10.2044932],[237.76,1.1851],[237.77,17.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060947514,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,2.0],[237.34,35.56077286]],[[237.7,10.2044932],[237.71,0.19566],[237.76,1.1851],[237.77,17.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060947711,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,2.0],[237.34,30.28]],[[237.7,10.2044932],[237.71,0.19566],[237.76,1.1851],[237.77,17.3675],[237.8,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060948012,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,14.6],[237.34,35.56077286]],[[237.7,10.2044932],[237.71,0.19566],[237.76,1.1851],[237.77,17.3675],[237.8,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060948216,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,14.6],[237.34,30.28]],[[237.7,10.2044932],[237.71,0.19566],[237.76,1.1851],[237.77,17.3675],[237.8,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060948416,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,14.6],[237.34,30.28]],[[237.7,10.2044932],[237.71,0.19566],[237.76,1.1851],[237.77,250.7213554],[237.8,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060948818,[[237.61,4.3007],[237.57,11.4917932],[237.5,2.4044],[237.35,14.6],[237.34,30.28]],[[237.68,2.1002],[237.7,10.2044932],[237.76,1.1851],[237.77,250.7213554],[237.8,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060949010,[[237.61,2.2],[237.57,11.4917932],[237.5,2.4044],[237.35,14.6],[237.34,30.28]],[[237.7,10.2044932],[237.76,1.1851],[237.77,250.7213554],[237.8,35.20314046],[238.86,367.09772053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060949211,[[237.5,2.4044],[237.35,2.0],[237.34,30.28],[237.11,37.78608508],[237.08,22.37128643]],[[237.69,12.61],[237.7,12.4044932],[237.76,1.1851],[237.77,235.9113554],[237.8,35.20314046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060949512,[[237.56,2.1012],[237.5,3.6161],[237.49,12.4044932],[237.39,2.15206837],[237.36,10.2044932]],[[237.64,10.2044932],[237.68,21.47625291],[237.7,2.2],[237.72,10.2044932],[237.76,234.5389554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060949718,[[237.53,10.2044932],[237.5,3.6161],[237.49,2.2],[237.39,2.15206837],[237.36,10.2044932]],[[237.67,10.2044932],[237.68,13.8023],[237.7,2.2],[237.76,234.5389554],[237.77,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060949924,[[237.58,2.101],[237.53,10.2044932],[237.5,3.6161],[237.49,2.2],[237.36,10.2044932]],[[237.67,10.2044932],[237.68,13.8023],[237.7,2.2],[237.76,234.5389554],[237.77,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060949925,[[237.58,2.101],[237.53,10.2044932],[237.5,3.6161],[237.49,2.2],[237.48,10.2044932]],[[237.65,2.1004],[237.67,10.2044932],[237.68,13.8023],[237.7,2.2],[237.76,234.5389554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060950117,[[237.53,10.2044932],[237.5,3.6161],[237.49,2.2],[237.48,10.2044932],[237.4,2.11571018]],[[237.64,10.2044932],[237.68,13.8023],[237.7,2.2],[237.76,234.5389554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060950118,[[237.53,10.2044932],[237.5,3.6161],[237.49,2.2],[237.48,10.2044932],[237.4,2.11571018]],[[237.64,10.2044932],[237.68,13.8023],[237.7,2.2],[237.72,10.2044932],[237.76,234.5389554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060950318,[[237.53,10.2044932],[237.5,3.6161],[237.49,2.2],[237.4,2.11571018],[237.28,2.0]],[[237.64,10.2044932],[237.67,1.2427],[237.68,13.8023],[237.7,2.2],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060950622,[[237.5,13.8205932],[237.49,2.2],[237.4,2.11571018],[237.28,2.0],[237.24,114.9702503]],[[237.64,12.3049932],[237.67,1.2427],[237.68,13.8023],[237.7,2.2],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060950914,[[237.5,13.8205932],[237.49,2.2],[237.27,47.94109821],[237.24,114.9702503],[237.18,14.79999625]],[[237.64,10.2044932],[237.67,1.2427],[237.68,13.8023],[237.7,2.2],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060951216,[[237.5,3.6161],[237.47,10.2044932],[237.3,6.3105],[237.28,5.28077286],[237.27,60.54109821]],[[237.61,10.2044932],[237.64,2.2],[237.65,2.05663],[237.67,13.8527],[237.68,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060951422,[[237.5,4.6234],[237.47,10.2044932],[237.32,16.56613701],[237.3,6.3105],[237.27,2.0]],[[237.61,10.2044932],[237.64,2.2],[237.65,14.66663],[237.66,1.1754],[237.67,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060951617,[[237.5,3.4117],[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701],[237.3,6.3105]],[[237.58,10.2044932],[237.64,2.2],[237.65,14.66663],[237.66,1.1754],[237.67,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060952317,[[237.52,2.1015],[237.5,3.4117],[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701]],[[237.58,10.2044932],[237.59,2.101],[237.64,2.2],[237.65,14.66663],[237.66,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060953319,[[237.5,3.4117],[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701],[237.27,5.28077286]],[[237.58,10.2044932],[237.64,14.81],[237.65,2.05663],[237.66,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060953524,[[237.5,5.5134],[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701],[237.24,51.22187107]],[[237.58,10.2044932],[237.64,14.81],[237.65,2.05663],[237.66,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060953525,[[237.5,5.5134],[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701],[237.24,51.22187107]],[[237.58,12.3055932],[237.64,14.81],[237.65,2.05663],[237.66,1.1754],[237.67,36.45126174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060953720,[[237.5,5.5134],[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701],[237.25,5.28077286]],[[237.58,12.3055932],[237.64,14.81],[237.65,2.05663],[237.66,1.1754],[237.67,36.45126174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060953920,[[237.44,10.2044932],[237.37,2.4439],[237.32,16.56613701],[237.26,2.13519207],[237.24,5.28077286]],[[237.58,10.2044932],[237.64,14.81],[237.65,2.05663],[237.66,1.1754],[237.67,269.80511714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060954229,[[237.38,1.1843],[237.37,2.4439],[237.32,16.56613701],[237.26,2.13519207],[237.24,5.28077286]],[[237.55,10.2044932],[237.57,14.81],[237.65,2.05663],[237.66,1.1754],[237.67,269.80511714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060954529,[[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439],[237.32,16.56613701],[237.26,2.13519207]],[[237.55,12.4044932],[237.57,13.813],[237.6,10.2044932],[237.66,1.1754],[237.67,269.80511714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060954726,[[237.47,2.1019],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.55,14.5057932],[237.57,13.813],[237.6,10.2044932],[237.66,1.1754],[237.67,269.80511714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060955025,[[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439],[237.24,10.2044932]],[[237.55,12.4044932],[237.57,13.813],[237.59,2.12759292],[237.6,10.2044932],[237.66,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060955227,[[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439],[237.28,2.05336478]],[[237.55,12.4044932],[237.57,13.813],[237.59,2.12759292],[237.6,10.2044932],[237.66,234.5292554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060955528,[[237.46,2.1021],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.54,2.1014],[237.55,12.4044932],[237.57,1.203],[237.58,13.8919],[237.59,2.12759292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060955727,[[237.46,2.1021],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.55,12.4044932],[237.57,1.203],[237.58,13.8919],[237.59,2.12759292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060955728,[[237.46,2.1021],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.55,12.4044932],[237.57,1.203],[237.58,13.8919],[237.59,2.12759292],[239.14,33.46915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060956123,[[237.45,2.1022],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.55,12.4044932],[237.57,1.203],[237.58,13.8919],[237.59,2.12759292],[239.14,33.46915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060956124,[[237.45,2.1022],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.52,2.1016],[237.55,12.4044932],[237.57,1.203],[237.58,13.8919],[237.59,2.12759292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060956728,[[237.45,2.1022],[237.41,2.2],[237.4,10.2044932],[237.38,1.1843],[237.37,2.4439]],[[237.54,2.1015],[237.55,12.4044932],[237.57,1.203],[237.58,13.8919],[237.59,2.12759292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060957028,[[237.44,2.1023],[237.41,2.2],[237.38,1.1843],[237.37,12.6483932],[237.32,12.35953701]],[[237.52,10.2044932],[237.54,12.61],[237.55,2.2],[237.57,1.203],[237.58,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060957228,[[237.44,2.1023],[237.39,2.2],[237.38,1.1843],[237.37,2.4439],[237.32,12.35953701]],[[237.52,10.2044932],[237.54,12.61],[237.55,2.2],[237.57,2.4058],[237.58,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060957530,[[237.39,2.2],[237.38,11.3887932],[237.37,2.4439],[237.32,12.35953701],[237.24,10.2044932]],[[237.52,10.2044932],[237.54,12.61],[237.55,2.2],[237.57,2.4058],[237.58,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060957824,[[237.38,1.1843],[237.37,2.4439],[237.33,10.2044932],[237.32,12.35953701],[237.23,4.2082]],[[237.48,2.1019],[237.49,10.2044932],[237.52,12.61],[237.55,2.2],[237.57,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060958022,[[237.32,12.35953701]],[[237.48,2.1019],[237.49,10.2044932],[237.52,12.61],[237.55,2.2],[237.57,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060958023,[[237.32,12.35953701],[237.18,35.56077286],[237.15,45.94109821],[237.13,312.72154732],[237.12,129.88193421]],[[237.46,10.2044932],[237.48,14.81],[237.57,2.4058],[237.58,13.8819],[237.62,35.20443939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060958224,[[237.32,12.35953701],[237.18,35.56077286],[237.13,312.72154732],[237.12,129.88193421]],[[237.46,10.2044932],[237.57,2.4058],[237.58,13.8819],[237.62,35.20443939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060958225,[[237.32,12.35953701],[237.31,10.2044932],[237.27,2.2],[237.24,12.7182932],[237.19,1.2484]],[[237.45,2.2],[237.46,22.8144932],[237.57,50.22801473],[237.58,1.2819],[237.62,35.20443939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060958531,[[237.32,12.35953701],[237.31,10.2044932],[237.27,2.2],[237.24,12.7182932],[237.19,1.2484]],[[237.43,10.2044932],[237.45,2.2],[237.46,12.61],[237.47,2.4821],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060958719,[[237.32,12.35953701],[237.31,10.2044932],[237.27,2.2],[237.24,12.7182932],[237.19,1.2484]],[[237.43,10.2044932],[237.45,2.2],[237.46,12.61],[237.47,4.5806961],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060959121,[[237.32,12.35953701],[237.31,10.2044932],[237.27,2.2],[237.24,12.7182932],[237.19,1.2484]],[[237.43,10.2044932],[237.45,2.2],[237.46,12.61],[237.47,2.4821],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060959325,[[237.31,10.2044932],[237.27,2.2],[237.24,12.7182932],[237.19,1.2484],[237.11,5.28077286]],[[237.43,10.2044932],[237.45,2.2],[237.46,12.61],[237.47,2.4821],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060959526,[[237.31,10.2044932],[237.27,2.2],[237.24,2.5138],[237.19,1.2484],[237.12,10.2044932]],[[237.43,10.2044932],[237.45,2.2],[237.46,12.61],[237.47,2.4821],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060959725,[[237.31,10.2044932],[237.27,2.2],[237.24,2.5138],[237.19,1.2484],[237.17,2.11436869]],[[237.43,10.2044932],[237.45,4.3023],[237.46,12.61],[237.47,2.4821],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060959928,[[237.27,2.2],[237.24,2.5138],[237.19,1.2484],[237.17,2.11436869],[237.1,5.28077286]],[[237.43,10.2044932],[237.45,4.3023],[237.46,12.61],[237.47,2.4821],[237.57,49.02501473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060960125,[[237.34,2.1031],[237.27,2.2],[237.24,2.5138],[237.19,1.2484],[237.1,5.28077286]],[[237.43,10.2044932],[237.44,2.1023],[237.45,2.2],[237.46,12.61],[237.47,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060960333,[[237.27,10.2044932],[237.24,2.5138],[237.19,1.2484],[237.09,5.28077286],[237.08,47.94109821]],[[237.4,10.2044932],[237.45,2.2],[237.46,12.61],[237.47,2.4821],[237.48,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060960528,[[237.27,2.2],[237.24,2.5138],[237.21,10.2044932],[237.19,1.2484],[237.13,4.2099]],[[237.45,2.2],[237.47,2.4821],[237.48,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060960529,[[237.27,2.2],[237.24,2.5138],[237.21,10.2044932],[237.19,1.2484],[237.13,4.2099]],[[237.37,10.2044932],[237.39,2.2],[237.43,12.61],[237.45,1.2027],[237.47,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060960831,[[237.19,1.2484],[237.18,12.4044932],[237.04,2.0914251],[237.03,266.79257286],[237.02,14.96410695]],[[237.39,2.2],[237.45,1.2027],[237.47,2.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060960832,[[237.19,1.2484],[237.18,12.4044932],[237.04,2.0914251],[237.03,266.79257286],[237.02,14.96410695]],[[237.34,10.2044932],[237.36,2.2],[237.39,12.61],[237.45,1.2027],[237.47,15.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060961025,[[237.2,1.2669],[237.19,1.2484],[237.18,12.4044932],[237.14,1.29],[237.04,2.0914251]],[[237.34,10.2044932],[237.36,4.6468],[237.39,12.61],[237.45,1.2027],[237.47,15.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060961026,[[237.2,1.2669],[237.19,1.2484],[237.18,12.4044932],[237.14,1.29],[237.04,2.0914251]],[[237.34,10.2044932],[237.36,4.6468],[237.39,12.61],[237.45,1.2027],[237.47,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060961223,[[237.2,1.2669],[237.19,1.2484],[237.18,10.2044932],[237.14,1.29],[237.04,2.0914251]],[[237.31,10.2044932],[237.36,17.2568],[237.39,2.09217117],[237.45,1.2027],[237.47,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060961427,[[237.24,2.104],[237.2,1.2669],[237.19,3.4484],[237.18,10.2044932],[237.14,1.29]],[[237.31,10.2044932],[237.36,27.4612932],[237.39,2.09217117],[237.45,1.2027],[237.52,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060961729,[[237.24,2.104],[237.2,1.2669],[237.19,3.4484],[237.18,10.2044932],[237.14,1.29]],[[237.31,10.2044932],[237.36,17.2568],[237.39,2.09217117],[237.45,1.2027],[237.52,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060961930,[[237.24,2.104],[237.2,1.2669],[237.19,3.4484],[237.18,10.2044932],[237.14,1.29]],[[237.31,10.2044932],[237.36,4.6468],[237.39,2.09217117],[237.4,12.61],[237.45,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060962125,[[237.2,1.2669],[237.19,3.4484],[237.18,10.2044932],[237.14,1.29],[236.97,7.28077286]],[[237.31,10.2044932],[237.33,2.1033],[237.36,4.6468],[237.38,12.61],[237.39,2.09217117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060962324,[[237.2,3.3712],[237.19,1.2484],[237.15,10.2044932],[237.14,1.29],[237.03,36.65531279]],[[237.28,10.2044932],[237.3,2.2],[237.36,25.2612932],[237.39,2.09217117],[237.47,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060962523,[[237.2,2.1043],[237.15,10.2044932],[237.14,1.29],[237.03,4.2118],[236.92,17.88077286]],[[237.28,10.2044932],[237.3,2.2],[237.36,25.2612932],[237.39,2.09217117],[237.47,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060962723,[[237.2,2.1043],[237.15,11.4713932],[237.14,1.29],[237.13,2.2],[237.04,1.1908]],[[237.28,10.2044932],[237.3,2.2],[237.36,25.2612932],[237.39,2.09217117],[237.47,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060963131,[[237.2,2.1043],[237.15,11.4713932],[237.14,1.29],[237.13,2.2],[237.04,1.1908]],[[237.28,10.2044932],[237.3,2.2],[237.36,25.2612932],[237.39,2.09217117],[237.46,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060963332,[[237.2,2.1043],[237.15,11.4713932],[237.14,1.29],[237.13,2.2],[237.04,1.1908]],[[237.28,10.2044932],[237.3,4.3035],[237.36,25.2612932],[237.39,2.09217117],[237.46,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060963524,[[237.21,2.1043],[237.15,11.4713932],[237.14,1.29],[237.13,2.2],[237.04,1.1908]],[[237.28,10.2044932],[237.3,4.3035],[237.36,25.2612932],[237.39,2.09217117],[237.46,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060963724,[[237.19,10.2044932],[237.15,1.2669],[237.14,2.5533],[237.13,2.2],[237.12,10.2044932]],[[237.31,10.2044932],[237.36,2.4468],[237.39,14.70217117],[237.46,233.3538554],[237.48,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060963927,[[237.19,12.4044932],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932],[236.89,45.94109821]],[[237.31,10.2044932],[237.36,2.4468],[237.39,14.70217117],[237.46,233.3538554],[237.48,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060963928,[[237.19,12.4044932],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932],[236.89,45.94109821]],[[237.31,2.2],[237.34,10.2044932],[237.36,2.4468],[237.39,14.70217117],[237.46,268.6043772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060964227,[[237.27,2.1038],[237.19,12.4044932],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.34,10.2044932],[237.36,2.4468],[237.39,14.70217117],[237.46,268.6043772],[237.89,15.56009911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060964431,[[237.27,2.1038],[237.19,12.4044932],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.34,10.2044932],[237.35,2.2],[237.36,2.4468],[237.39,14.70217117],[237.5,466.7077108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060964635,[[237.3,2.1035],[237.22,10.2044932],[237.19,2.2],[237.15,1.2669],[237.14,2.5533]],[[237.36,2.4468],[237.37,10.2044932],[237.41,2.1026],[237.5,466.7077108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060964839,[[237.3,2.1035],[237.25,12.4044932],[237.15,1.2669],[237.14,2.5533],[236.89,45.94109821]],[[237.36,2.4468],[237.37,12.4044932],[237.43,2.12056639],[237.47,12.61],[237.5,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060965033,[[237.25,12.4044932],[237.15,1.2669],[237.14,2.5533],[236.89,51.22187107],[236.88,68.91164732]],[[237.36,2.4468],[237.37,12.4044932],[237.43,2.12056639],[237.47,12.61],[237.5,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060965233,[[237.25,12.4044932],[237.15,1.2669],[237.14,2.5533],[236.9,45.94109821],[236.89,5.28077286]],[[237.36,2.4468],[237.37,12.4044932],[237.43,2.12056639],[237.47,12.61],[237.5,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060965537,[[237.2,2.2],[237.15,1.2669],[237.14,2.5533],[236.89,51.22187107],[236.87,83.87575427]],[[237.34,10.2044932],[237.36,2.4468],[237.37,2.2],[237.43,14.73056639],[237.54,263.6538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060965837,[[237.2,2.2],[237.18,10.2044932],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.34,10.2044932],[237.36,2.4468],[237.37,2.2],[237.43,14.73056639],[237.54,276.2538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060966037,[[237.21,10.2044932],[237.2,2.2],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.34,10.2044932],[237.36,2.4468],[237.37,4.3029],[237.43,14.73056639],[237.54,276.2538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060966440,[[237.21,10.2044932],[237.2,2.2],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.34,10.2044932],[237.36,2.4468],[237.37,4.3029],[237.43,14.73056639],[237.47,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060966741,[[237.26,2.1038],[237.21,10.2044932],[237.2,2.2],[237.15,1.2669],[237.14,2.5533]],[[237.34,10.2044932],[237.36,4.5498],[237.37,2.2],[237.43,14.73056639],[237.47,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060967035,[[237.26,2.1038],[237.21,10.2044932],[237.2,2.2],[237.15,1.2669],[237.14,2.5533]],[[237.34,10.2044932],[237.36,17.1598],[237.37,2.2],[237.43,2.12056639],[237.47,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060967434,[[237.26,2.1038],[237.21,10.2044932],[237.2,2.2],[237.15,1.2669],[237.14,2.5533]],[[237.34,10.2044932],[237.35,2.1031],[237.36,15.0568],[237.37,2.2],[237.43,2.12056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060968344,[[237.26,2.1038],[237.2,2.2],[237.18,10.2044932],[237.15,1.2669],[237.14,2.5533]],[[237.34,10.2044932],[237.35,2.1031],[237.36,15.0568],[237.37,2.2],[237.43,2.12056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060968541,[[237.2,2.2],[237.18,10.2044932],[237.15,1.2669],[237.14,2.5533],[236.86,5.28077286]],[[237.34,10.2044932],[237.36,17.1598],[237.37,2.2],[237.43,2.12056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060968837,[[237.2,2.2],[237.18,10.2044932],[237.15,1.2669],[237.14,2.5533],[236.86,5.28077286]],[[237.34,10.2044932],[237.36,15.0568],[237.37,2.2],[237.43,2.12056639],[239.01,33.19226874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060969144,[[237.26,2.1038],[237.2,2.2],[237.18,10.2044932],[237.15,1.2669],[237.14,2.5533]],[[237.34,10.2044932],[237.35,14.7131],[237.36,2.4468],[237.37,2.2],[237.43,2.12056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060970635,[[237.26,2.1038],[237.2,2.2],[237.18,10.2044932],[237.15,1.2669],[237.14,2.5533]],[[237.34,12.3076932],[237.35,12.61],[237.36,2.4468],[237.37,2.2],[237.43,2.12056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060970837,[[237.24,2.104],[237.2,2.2],[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533]],[[237.31,10.2044932],[237.34,2.1032],[237.35,12.61],[237.36,2.4468],[237.37,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060971341,[[237.24,2.104],[237.2,2.2],[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533]],[[237.31,10.2044932],[237.33,2.1033],[237.35,12.61],[237.36,2.4468],[237.37,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060971543,[[237.21,2.1043],[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533],[237.03,4.2118]],[[237.31,10.2044932],[237.32,12.61],[237.36,2.4468],[237.37,2.2],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060971744,[[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533],[237.03,4.2118]],[[237.31,10.2044932],[237.32,12.61],[237.36,2.4468],[237.37,2.2],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060971745,[[237.19,2.2],[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533],[237.03,4.2118]],[[237.31,12.3078932],[237.32,12.61],[237.36,2.4468],[237.37,2.2],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060972045,[[237.19,2.2],[237.15,1.2669],[237.14,12.7577932],[237.03,4.2118],[236.97,12.63]],[[237.31,12.3078932],[237.32,12.61],[237.36,2.4468],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060972046,[[237.19,2.2],[237.15,1.2669],[237.14,12.7577932],[237.03,4.2118],[236.97,12.63]],[[237.28,10.2044932],[237.31,4.3034],[237.32,12.61],[237.36,12.6512932],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060972443,[[237.23,2.1041],[237.19,2.2],[237.15,1.2669],[237.14,12.7577932],[237.03,4.2118]],[[237.28,10.2044932],[237.31,4.3034],[237.32,12.61],[237.36,12.6512932],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060972644,[[237.23,2.1041],[237.15,1.2669],[237.14,12.7577932],[237.03,4.2118],[236.84,6.04235705]],[[237.28,10.2044932],[237.31,4.3034],[237.35,12.61],[237.36,12.6512932],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060972843,[[237.23,2.1041],[237.18,2.2],[237.15,1.2669],[237.14,12.7577932],[237.03,4.2118]],[[237.28,10.2044932],[237.31,4.3034],[237.35,12.61],[237.36,12.6512932],[237.43,14.72056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060973946,[[237.25,2.1039],[237.18,2.2],[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533]],[[237.31,12.4044932],[237.33,14.7133],[237.36,2.4468],[237.43,14.72056639],[237.48,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060974146,[[237.18,2.2],[237.17,10.2044932],[237.15,1.2669],[237.14,2.5533],[237.0,22.8344932]],[[237.31,12.4044932],[237.33,12.61],[237.36,2.4468],[237.43,2.12056639],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060974340,[[237.2,10.2044932],[237.18,2.2],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.33,12.61],[237.34,10.2044932],[237.35,2.2],[237.36,2.4468],[237.43,2.12056639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060974544,[[237.23,10.2044932],[237.18,2.2],[237.15,1.2669],[237.14,2.5533],[237.12,10.2044932]],[[237.36,2.4468],[237.37,22.8144932],[237.43,2.12056639],[239.56,408.3692469],[239.58,1.54495715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060974849,[[237.26,10.2044932],[237.24,2.2],[237.15,1.2669],[237.14,4.64800299],[237.12,10.2044932]],[[237.4,10.2044932],[237.41,2.2],[237.53,233.3538554],[237.6,525.0461746],[239.02,33.14385464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060975044,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[237.12,10.2044932]],[[237.4,10.2044932],[237.41,2.2],[237.44,2.443],[237.53,233.3538554],[237.6,525.0461746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060975239,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[237.12,10.2044932]],[[237.4,10.2044932],[237.41,2.2],[237.44,2.443],[237.53,245.9838554],[237.6,525.0461746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060975547,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[237.15,2.10459856]],[[237.4,10.2044932],[237.41,2.2],[237.43,12.61],[237.44,2.443],[237.45,3.33782745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060975748,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[236.93,1.84335705]],[[237.4,22.8144932],[237.41,2.2],[237.44,2.443],[237.45,3.33782745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060975942,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[236.92,1.84283245]],[[237.4,22.8144932],[237.41,2.2],[237.44,2.443],[237.45,3.33782745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060976248,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[236.92,1.84283245]],[[237.4,22.8144932],[237.41,2.2],[237.44,2.443],[237.45,3.33782745],[239.15,41.4298183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060976443,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[236.91,231.199]],[[237.4,10.2044932],[237.41,2.2],[237.44,2.443],[237.45,1.2027],[239.15,41.4298183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060976646,[[237.27,1.2346],[237.26,10.2044932],[237.25,2.4139],[237.24,2.2],[237.14,2.08485983]],[[237.4,10.2044932],[237.44,15.053],[237.45,1.2027],[237.47,2.058344],[237.59,235.48144832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060976840,[[237.29,10.2044932],[237.27,1.2346],[237.25,2.4139],[237.24,2.2],[237.14,2.08485983]],[[237.43,10.2044932],[237.44,17.253],[237.56,12.63],[237.59,235.48144832],[237.6,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060977149,[[237.3,2.2],[237.29,10.2044932],[237.27,1.2346],[237.25,2.4139],[237.24,10.2044932]],[[237.43,10.2044932],[237.44,17.253],[237.53,1.2058],[237.56,12.63],[237.59,235.48144832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060977845,[[237.33,2.1032],[237.3,2.2],[237.29,10.2044932],[237.27,1.2346],[237.25,2.4139]],[[237.43,10.2044932],[237.44,17.253],[237.45,2.1023],[237.53,1.2058],[237.58,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060978151,[[237.32,10.2044932],[237.3,2.2],[237.27,1.2346],[237.25,2.4139],[236.98,10.26724225]],[[237.44,17.253],[237.46,10.4814632],[237.53,1.2058],[237.58,12.63],[239.14,33.09140693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060978347,[[237.32,10.2044932],[237.3,2.2],[237.27,1.2346],[237.25,2.4139],[236.98,8.4254]],[[237.44,17.253],[237.46,10.4814632],[237.53,1.2058],[237.58,12.63],[239.14,33.09140693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060978548,[[237.32,10.2044932],[237.3,2.2],[237.27,1.2346],[237.25,2.4139],[236.98,8.4254]],[[237.44,17.253],[237.46,10.4814632],[237.53,1.2058],[237.58,12.63],[239.14,33.07202593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060978849,[[237.3,2.2],[237.27,1.2346],[237.25,2.4139],[236.98,8.4254]],[[237.44,17.253],[237.46,10.4814632],[237.53,1.2058],[237.58,12.63],[239.14,33.07202593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060978850,[[237.38,10.2044932],[237.3,2.2],[237.27,1.2346],[237.25,2.4139],[237.19,16.839]],[[237.46,0.27697],[237.52,10.2044932],[237.53,1.2058],[237.66,233.3538554],[237.71,322.0123192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060979043,[[237.39,3.4774],[237.38,10.2044932],[237.25,2.4139],[237.19,16.839],[237.14,4.08485983]],[[237.46,0.27697],[237.52,10.2044932],[237.54,2.2],[237.57,1.2372],[237.58,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060979742,[[237.39,3.4774],[237.38,10.2044932],[237.25,2.4139],[237.19,16.839],[237.14,4.08485983]],[[237.46,0.27697],[237.52,10.2044932],[237.53,12.61],[237.54,2.2],[237.57,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060979944,[[237.39,3.4774],[237.38,10.2044932],[237.25,2.4139],[237.19,16.839],[237.14,4.08485983]],[[237.46,0.27697],[237.52,10.2044932],[237.53,14.7115],[237.54,2.2],[237.57,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060980343,[[237.39,3.4774],[237.38,10.2044932],[237.27,2.14408629],[237.25,2.4139],[237.19,16.839]],[[237.46,0.27697],[237.52,10.2044932],[237.53,14.7115],[237.54,2.2],[237.57,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060980543,[[237.44,10.2044932],[237.39,3.4774],[237.36,10.2044932],[237.27,2.14408629],[237.25,2.4139]],[[237.57,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060980544,[[237.44,10.2044932],[237.39,3.4774],[237.36,10.2044932],[237.28,4.2074],[237.27,14.77408629]],[[237.57,1.2372],[237.59,1.2049],[237.91,6.2947],[237.95,10.4891],[238.18,20.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060980850,[[237.47,10.2044932],[237.45,2.2],[237.4,1.2332],[237.39,1.2774],[237.36,10.2044932]],[[237.59,22.8144932],[237.61,2.2],[237.69,268.57220367],[237.72,10.2044932],[237.76,237.5529554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060981051,[[237.53,2.1014],[237.48,2.2],[237.47,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.59,10.2044932],[237.61,2.2],[237.63,2.1007],[237.68,2.395],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060981347,[[237.53,2.1014],[237.48,2.2],[237.47,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.62,10.2044932],[237.68,2.395],[237.7,1.1775],[237.72,10.2044932],[237.87,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060981549,[[237.48,2.2],[237.47,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.28,4.2074]],[[237.62,10.2044932],[237.64,2.2],[237.68,2.395],[237.7,1.1775],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060981746,[[237.51,2.1016],[237.48,2.2],[237.47,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.59,10.2044932],[237.61,2.1008],[237.62,12.61],[237.64,2.2],[237.66,2.0662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060982154,[[237.51,2.1016],[237.48,2.2],[237.47,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.59,10.2044932],[237.61,2.2],[237.62,12.61],[237.66,2.0662572],[237.75,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060982356,[[237.41,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.26,15.00001375],[237.24,10.2044932]],[[237.55,10.2044932],[237.61,14.81],[237.66,2.0662572],[237.72,22.8344932],[237.75,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060982553,[[237.42,2.2],[237.41,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.26,13.00001375]],[[237.55,10.2044932],[237.57,2.1012],[237.61,14.81],[237.66,2.0662572],[237.7,36.39393869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060982751,[[237.42,2.2],[237.41,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.17,12.63]],[[237.55,10.2044932],[237.57,2.1012],[237.61,14.81],[237.66,2.0662572],[237.7,36.39393869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060983055,[[237.43,2.2],[237.41,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.17,12.63]],[[237.55,10.2044932],[237.57,2.1012],[237.61,14.81],[237.66,2.0662572],[237.7,36.39393869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060983356,[[237.43,2.2],[237.4,2.4574],[237.39,1.2774],[237.38,10.2044932],[237.33,12.99641376]],[[237.55,10.2044932],[237.61,14.81],[237.66,2.0662572],[237.7,36.39393869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060983357,[[237.43,2.2],[237.4,2.4574],[237.39,1.2774],[237.38,10.2044932],[237.33,12.99641376]],[[237.55,10.2044932],[237.59,12.61],[237.6,10.2044932],[237.61,2.2],[237.66,2.0662572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060983657,[[237.48,2.1019],[237.43,2.2],[237.41,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.55,10.2044932],[237.58,2.1011],[237.59,12.61],[237.6,10.2044932],[237.61,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060983862,[[237.48,2.1019],[237.43,2.2],[237.41,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.55,10.2044932],[237.58,3.3058],[237.59,12.61],[237.61,2.2],[237.7,35.21643869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060984062,[[237.44,10.2044932],[237.43,2.2],[237.4,2.4574],[237.39,1.2774],[237.36,10.2044932]],[[237.58,11.4091932],[237.59,12.61],[237.61,2.2],[237.7,35.21643869],[237.74,269.85507955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060984352,[[237.47,10.2044932],[237.43,2.2],[237.4,2.4574],[237.39,1.2774],[237.36,10.2044932]],[[237.7,35.21643869],[237.74,269.85507955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060984353,[[237.47,10.2044932],[237.43,2.2],[237.4,2.4574],[237.39,1.2774],[237.36,10.2044932]],[[237.63,10.2044932],[237.65,2.2],[237.67,12.61],[237.7,35.21643869],[237.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060984558,[[237.47,10.2044932],[237.43,2.2],[237.4,2.4574],[237.39,1.2774],[237.36,10.2044932]],[[237.63,10.2044932],[237.65,2.2],[237.67,13.9002],[237.7,35.21643869],[237.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060984758,[[237.55,2.1013],[237.47,10.2044932],[237.43,2.2],[237.4,2.4574],[237.39,1.2774]],[[237.63,10.2044932],[237.64,2.1005],[237.65,2.2],[237.67,13.9002],[237.7,35.21643869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060984954,[[237.55,2.1013],[237.52,2.2],[237.51,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.63,10.2044932],[237.65,2.2],[237.67,13.9002],[237.74,233.3538554],[237.79,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060985461,[[237.55,2.1013],[237.52,2.2],[237.51,10.2044932],[237.4,2.4574],[237.39,1.2774]],[[237.63,10.2044932],[237.65,2.2],[237.67,13.9002],[237.77,233.3538554],[237.79,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060985655,[[237.52,2.2],[237.51,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.08,129.93435725]],[[237.63,10.2044932],[237.65,4.3005],[237.67,13.9002],[237.77,233.3538554],[237.78,14.70876985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060985855,[[237.52,2.2],[237.51,10.2044932],[237.4,2.4574],[237.39,1.2774],[237.33,25.62641376]],[[237.66,10.2044932],[237.67,3.4902],[237.71,42.93],[237.77,233.3538554],[237.78,2.07876985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060986058,[[237.54,10.2044932],[237.53,1.2558],[237.52,2.2],[237.48,10.2044932],[237.4,2.4574]],[[237.66,10.2044932],[237.67,3.4902],[237.71,42.93],[237.77,233.3538554],[237.78,2.07876985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060986656,[[237.54,10.2044932],[237.53,1.2558],[237.52,2.2],[237.48,10.2044932],[237.4,2.4574]],[[237.66,10.2044932],[237.67,3.4902],[237.71,42.93],[237.78,235.43262525],[237.82,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060987057,[[237.58,2.101],[237.54,10.2044932],[237.53,1.2558],[237.52,2.2],[237.48,10.2044932]],[[237.66,12.3047932],[237.67,3.4902],[237.71,42.93],[237.78,235.43262525],[237.82,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060987261,[[237.54,10.2044932],[237.53,1.2558],[237.52,2.2],[237.48,10.2044932],[237.37,4.2057]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.77,12.61],[237.78,235.43262525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060987457,[[237.59,2.1009],[237.54,10.2044932],[237.53,3.7141],[237.52,2.2],[237.48,10.2044932]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060987753,[[237.58,2.2],[237.54,10.2044932],[237.53,3.7141],[237.48,10.2044932],[237.15,50.15009821]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060987954,[[237.58,2.2],[237.54,10.2044932],[237.53,3.7141],[237.48,10.2044932],[237.15,55.43087107]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,12.61],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060988260,[[237.58,2.2],[237.53,3.7141],[237.52,10.2044932],[237.17,1.83185349],[237.15,55.43087107]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060988462,[[237.58,2.2],[237.53,3.7141],[237.52,10.2044932],[237.15,55.43087107],[236.98,267.36279156]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060988663,[[237.58,2.2],[237.53,3.7141],[237.52,10.2044932],[237.17,1.83092069],[237.15,55.43087107]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060988962,[[237.58,2.2],[237.53,3.7141],[237.52,10.2044932],[237.18,1.83092069],[237.15,55.43087107]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060989161,[[237.58,2.2],[237.53,3.7141],[237.52,10.2044932],[237.17,1.83092069],[237.15,9.48977286]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060989359,[[237.58,2.2],[237.53,3.7141],[237.52,10.2044932],[237.18,1.83092069],[237.15,9.48977286]],[[237.67,1.2902],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060989555,[[237.58,4.301],[237.53,3.7141],[237.52,10.2044932],[237.17,1.83092069],[237.15,9.48977286]],[[237.67,3.3905],[237.68,1.1901],[237.69,10.2044932],[237.71,14.81],[237.77,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060989761,[[237.54,2.2],[237.53,3.7141],[237.49,10.2044932],[237.36,40.5044932],[237.32,12.63]],[[237.66,10.2044932],[237.67,1.2902],[237.68,13.8001],[237.71,2.2],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060989956,[[237.54,4.3014],[237.53,1.2558],[237.49,10.2044932],[237.36,40.5044932],[237.32,12.63]],[[237.62,2.1007],[237.63,10.2044932],[237.67,13.9002],[237.68,1.1901],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060990262,[[237.36,40.5044932]],[[237.63,10.2044932],[237.67,13.9002],[237.68,1.1901],[237.72,10.2044932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060990263,[[237.5,2.2],[237.46,10.2044932],[237.38,2.4239],[237.36,40.5044932],[237.27,6.30267634]],[[237.6,10.2044932],[237.63,12.61],[237.65,2.2],[237.66,2.15285123],[237.67,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060990457,[[237.48,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,40.5044932],[237.27,6.30267634]],[[237.6,10.2044932],[237.63,12.61],[237.65,2.2],[237.66,3.40555123],[237.67,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060990657,[[237.48,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,40.5044932],[237.27,6.30267634]],[[237.57,10.2044932],[237.59,2.2],[237.63,12.61],[237.66,3.40555123],[237.67,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060991062,[[237.49,2.1018],[237.48,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,40.5044932]],[[237.57,12.3056932],[237.59,2.2],[237.63,12.61],[237.66,3.40555123],[237.67,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060991259,[[237.38,3.6474],[237.27,36.60267634],[237.2,14.63],[237.19,8.4178],[237.15,227.0]],[[237.57,10.2044932],[237.59,14.81],[237.66,3.40555123],[237.67,1.2902],[237.74,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060991465,[[237.4,10.2044932],[237.39,2.2],[237.38,3.6474],[237.27,36.60267634],[237.24,22.8344932]],[[237.57,10.2044932],[237.59,14.81],[237.66,3.40555123],[237.67,1.2902],[237.74,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060991655,[[237.4,10.2044932],[237.39,2.2],[237.38,3.6474],[237.27,34.5075],[237.24,22.8344932]],[[237.57,10.2044932],[237.59,14.81],[237.66,3.40555123],[237.67,1.2902],[237.74,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060992063,[[237.45,2.1022],[237.4,10.2044932],[237.39,2.2],[237.38,3.6474],[237.27,34.5075]],[[237.55,2.1013],[237.57,10.2044932],[237.59,14.81],[237.66,3.40555123],[237.67,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060992364,[[237.4,10.2044932],[237.39,2.2],[237.38,3.6474],[237.27,34.5075],[237.08,1.83295844]],[[237.57,10.2044932],[237.59,14.81],[237.66,3.40555123],[237.67,1.2902],[237.7,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060992666,[[237.5,2.1017],[237.43,10.2044932],[237.39,2.2],[237.38,3.6474],[237.36,10.2044932]],[[237.56,2.2],[237.57,10.2044932],[237.58,2.1011],[237.65,12.61],[237.66,3.40555123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060992964,[[237.5,2.1017],[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932]],[[237.57,12.4044932],[237.65,12.61],[237.66,3.40555123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060993161,[[237.5,2.1017],[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932]],[[237.57,12.4044932],[237.65,12.61],[237.66,3.40555123],[240.74,49.59798569],[240.82,62.04813272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060993367,[[237.5,2.1017],[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932]],[[237.57,12.4044932],[237.58,2.1011],[237.65,12.61],[237.66,3.40555123],[237.77,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060993562,[[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932],[237.08,7.1137313]],[[237.57,12.4044932],[237.65,12.61],[237.66,3.40555123],[237.71,12.63],[237.73,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060993760,[[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932],[237.09,1.83295844]],[[237.57,12.4044932],[237.58,2.1011],[237.65,12.61],[237.66,3.40555123],[237.71,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060993965,[[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932],[237.1,1.83295844]],[[237.57,12.4044932],[237.58,2.1011],[237.65,12.61],[237.66,3.40555123],[237.71,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060994265,[[237.5,2.1017],[237.46,2.2],[237.43,10.2044932],[237.38,3.6474],[237.36,10.2044932]],[[237.57,12.4044932],[237.58,2.1011],[237.65,12.61],[237.66,3.40555123],[237.71,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060994465,[[237.46,12.4044932],[237.38,3.6474],[237.36,10.2044932],[237.27,47.1375],[237.2,8.3131]],[[237.6,2.2],[237.62,2.1008],[237.63,10.2044932],[237.64,12.61],[237.66,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060994661,[[237.53,2.1015],[237.46,12.4044932],[237.38,3.6474],[237.36,10.2044932],[237.27,47.1375]],[[237.61,2.2],[237.63,10.2044932],[237.64,12.61],[237.66,1.2527],[237.75,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060995458,[[237.53,2.1015],[237.46,12.4044932],[237.38,3.6474],[237.36,10.2044932],[237.27,47.1375]],[[237.61,2.2],[237.63,10.2044932],[237.66,13.8627],[237.75,233.3538554],[239.85,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060995663,[[237.53,2.1015],[237.46,12.4044932],[237.38,3.6474],[237.36,10.2044932],[237.27,47.1375]],[[237.61,2.2],[237.63,10.2044932],[237.66,13.8627],[237.75,233.3538554],[237.89,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060995965,[[237.53,2.1015],[237.46,12.4044932],[237.38,3.6474],[237.36,10.2044932],[237.27,47.1375]],[[237.61,2.2],[237.63,10.2044932],[237.66,13.8627],[237.89,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060995966,[[237.53,2.1015],[237.49,10.2044932],[237.46,2.2],[237.38,3.6474],[237.36,10.2044932]],[[237.61,2.2],[237.63,10.2044932],[237.66,13.8627],[237.76,12.63],[237.77,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060996361,[[237.53,2.1015],[237.49,10.2044932],[237.46,2.2],[237.38,3.6474],[237.36,10.2044932]],[[237.61,4.3008],[237.63,10.2044932],[237.66,13.8627],[237.76,12.63],[237.77,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060996566,[[237.53,2.1015],[237.49,10.2044932],[237.46,2.2],[237.38,3.6474],[237.36,10.2044932]],[[237.61,2.1008],[237.62,2.2],[237.63,10.2044932],[237.66,13.8627],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060996765,[[237.53,2.1015],[237.47,16.31286484],[237.46,2.2],[237.38,3.6474],[237.36,16.31286484]],[[237.61,2.1008],[237.62,2.2],[237.66,30.17556484],[237.72,16.31286484],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060997061,[[237.54,2.1014],[237.47,16.31286484],[237.46,2.2],[237.38,3.6474],[237.36,16.31286484]],[[237.61,2.1008],[237.62,2.2],[237.66,30.17556484],[237.72,16.31286484],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060997264,[[237.47,16.31286484],[237.46,2.2],[237.38,3.6474],[237.36,16.31286484],[237.12,7.11208258]],[[237.61,2.1008],[237.62,2.2],[237.66,30.17556484],[237.72,16.31286484],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060997461,[[237.47,16.31286484],[237.46,2.2],[237.38,3.6474],[237.36,16.31286484],[237.13,7.11208258]],[[237.61,2.1008],[237.62,2.2],[237.66,30.17556484],[237.72,16.31286484],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060997658,[[237.51,2.1016],[237.47,16.31286484],[237.46,2.2],[237.38,3.6474],[237.36,16.31286484]],[[237.61,2.1008],[237.62,2.2],[237.66,30.17556484],[237.72,16.31286484],[237.76,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060997861,[[237.38,3.6474],[237.14,2.08485983],[237.1,1.83130972],[237.07,68.91164732],[237.03,143.7128128]],[[237.61,12.61],[237.62,18.51286484],[237.66,1.2527],[237.72,28.94286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060998065,[[237.38,3.6474],[237.37,2.2],[237.27,34.5075],[237.23,12.63],[237.19,10.4178]],[[237.62,18.51286484],[237.66,1.2527],[237.72,28.94286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060998066,[[237.38,3.6474],[237.37,2.2],[237.27,34.5075],[237.23,12.63],[237.19,10.4178]],[[237.55,16.31286484],[237.59,12.61],[237.6,16.31286484],[237.62,2.2],[237.64,2.08452059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060998262,[[237.38,2.4783],[237.37,2.2],[237.34,16.31286484],[237.27,34.5075],[237.24,16.31286484]],[[237.54,14.81],[237.55,16.31286484],[237.6,16.31286484],[237.64,2.08452059],[237.73,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060998470,[[237.38,2.4783],[237.37,2.2],[237.34,17.54796484],[237.27,34.5075],[237.24,16.31286484]],[[237.54,14.81],[237.55,16.31286484],[237.6,16.31286484],[237.64,2.08452059],[237.73,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060998766,[[237.43,2.1024],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.27,34.5075]],[[237.54,17.3569],[237.55,16.31286484],[237.6,16.31286484],[237.64,2.08452059],[237.72,266.49652024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060998968,[[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351],[237.27,34.5075]],[[237.54,17.3569],[237.55,16.31286484],[237.6,16.31286484],[237.64,2.08452059],[237.72,266.49652024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060999175,[[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351],[237.27,34.5075]],[[237.54,17.3569],[237.55,16.31286484],[237.64,2.08452059],[237.72,266.49652024],[237.8,297.9899192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060999370,[[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351],[237.27,34.5075]],[[237.54,17.3569],[237.55,16.31286484],[237.64,2.08452059],[237.67,12.63],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060999667,[[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351],[237.27,34.5075]],[[237.54,17.3569],[237.55,16.31286484],[237.64,2.08452059],[237.67,42.93],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000069,[[237.39,2.1027],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484]],[[237.54,17.3569],[237.64,2.08452059],[237.67,42.93],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000070,[[237.39,2.1027],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484]],[[237.51,16.31286484],[237.54,17.3569],[237.6,16.31286484],[237.64,2.08452059],[237.67,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000263,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.01,7.11647791]],[[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.64,2.08452059],[237.67,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000467,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.02,5.28077286]],[[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.63,12.63],[237.64,235.43837599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000674,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.03,5.28077286]],[[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.63,12.63],[237.64,235.43837599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000675,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.03,5.28077286]],[[237.49,2.1019],[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.63,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061000866,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.01,7.11647791]],[[237.49,2.1019],[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.63,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061001063,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.02,5.28077286]],[[237.49,2.1019],[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.63,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061001267,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.03,5.28077286]],[[237.49,2.1019],[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.63,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061001467,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.01,7.11647791]],[[237.49,2.1019],[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.7,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061001673,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.02,5.28077286]],[[237.49,2.1019],[237.51,16.31286484],[237.54,18.5798],[237.6,16.31286484],[237.7,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061001868,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.03,5.28077286]],[[237.49,2.1019],[237.5,2.2],[237.51,16.31286484],[237.54,3.7698],[237.6,16.31286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061002079,[[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484],[237.03,5.28077286]],[[237.49,2.1019],[237.5,2.2],[237.51,16.31286484],[237.54,3.7698],[237.59,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061002371,[[237.41,2.1025],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.32,16.31286484]],[[237.49,2.1019],[237.5,2.2],[237.51,16.31286484],[237.54,3.7698],[237.59,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061003273,[[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351],[237.15,239.63]],[[237.54,3.7698],[237.55,16.31286484],[237.64,248.04837599],[237.74,12.63],[237.84,366.34364794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061003469,[[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351],[237.26,2.08296424]],[[237.54,2.5469],[237.55,16.31286484],[237.64,248.04837599],[237.75,291.6923192],[237.84,366.34364794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061003772,[[237.4,16.31286484],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.26,2.08296424]],[[237.56,2.2],[237.64,248.04837599],[237.75,291.6923192],[237.84,366.34364794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061003773,[[237.4,16.31286484],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.26,2.08296424]],[[237.56,2.2],[237.59,16.31286484],[237.63,1.1844],[237.64,14.69452059],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061003969,[[237.4,16.31286484],[237.38,2.4783],[237.37,2.2],[237.36,16.31286484],[237.34,1.2351]],[[237.57,2.2],[237.59,16.31286484],[237.63,3.6649],[237.64,14.69452059],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061004167,[[237.4,16.31286484],[237.38,2.4783],[237.37,2.2],[237.34,1.2351],[237.12,16.31286484]],[[237.57,2.2],[237.59,16.31286484],[237.63,3.6649],[237.64,14.69452059],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061004666,[[237.48,2.1019],[237.4,16.31286484],[237.38,2.4783],[237.37,2.2],[237.34,1.2351]],[[237.57,2.2],[237.59,16.31286484],[237.63,3.6649],[237.64,14.69452059],[237.68,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061004864,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.34,1.2351],[237.29,13.7055721]],[[237.57,2.2],[237.59,16.31286484],[237.63,3.6649],[237.64,14.69452059],[237.71,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061005065,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.58,2.2],[237.63,19.97776484],[237.67,42.91],[237.71,233.3538554],[248.79,132.65403951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061005372,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.58,4.301],[237.63,19.97776484],[237.67,42.91],[237.71,233.3538554],[237.76,459.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061005566,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.58,4.301],[237.63,19.97776484],[237.64,2.13500861],[237.67,42.91],[237.71,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061005771,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.58,2.2],[237.63,19.97776484],[237.64,2.13500861],[237.67,42.91],[237.71,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061005971,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.58,2.2],[237.63,19.97776484],[237.64,2.13500861],[237.67,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061005972,[[237.44,2.2],[237.4,16.31286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.58,2.2],[237.63,19.97776484],[237.64,2.13500861],[237.67,42.91],[237.72,253.86652024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061006168,[[237.44,18.51286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,18.9433]],[[237.63,19.97776484],[237.67,42.91],[237.72,253.86652024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061006365,[[237.44,18.51286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,18.9433]],[[237.62,2.2],[237.63,19.97776484],[237.67,42.91],[237.72,253.86652024],[237.78,14.70876985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061006572,[[237.5,2.1017],[237.44,18.51286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.59,2.101],[237.62,2.2],[237.63,19.97776484],[237.66,2.13984513],[237.67,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061006874,[[237.44,18.51286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,20.9431]],[[237.62,2.2],[237.63,19.97776484],[237.66,2.13984513],[237.67,42.91],[237.76,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061007169,[[237.44,18.51286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,14.63]],[[237.62,2.2],[237.63,19.97776484],[237.66,2.13984513],[237.67,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061007170,[[237.44,18.51286484],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,14.63]],[[237.55,2.1013],[237.62,14.81],[237.63,19.97776484],[237.66,2.13984513],[237.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061007371,[[237.44,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,2.0]],[[237.62,14.81],[237.63,19.97776484],[237.66,2.13984513],[237.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061007372,[[237.44,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,2.0]],[[237.56,2.2],[237.59,16.31286484],[237.62,12.61],[237.63,3.6649],[237.66,2.13984513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061007567,[[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.2,2.0]],[[237.55,18.51286484],[237.59,12.61],[237.63,3.6649],[237.66,2.13984513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061007765,[[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.17,14.63]],[[237.55,18.51286484],[237.59,12.61],[237.6,16.31286484],[237.63,3.6649],[237.66,38.80288252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061008190,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.19,21.0478],[237.17,2.0]],[[237.55,2.2],[237.6,16.31286484],[237.63,16.2749],[237.65,233.3538554],[237.66,38.80288252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061008808,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.28,2.13708497],[237.19,21.0478]],[[237.55,2.2],[237.6,16.31286484],[237.63,16.2749],[237.65,233.3538554],[237.66,38.80288252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061009208,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.28,2.13708497],[237.19,21.0478]],[[237.55,2.2],[237.6,16.31286484],[237.62,35.22170525],[237.63,16.2749],[237.65,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061009395,[[237.46,2.102],[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.28,2.13708497]],[[237.54,2.1014],[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061009799,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.28,2.13708497],[237.08,68.91164732]],[[237.54,2.1014],[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061009999,[[237.47,2.102],[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.28,2.13708497]],[[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061010000,[[237.47,2.102],[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.28,2.13708497]],[[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649],[239.19,33.15870825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061010411,[[237.47,2.102],[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.1,68.91164732]],[[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649],[239.31,41.50194351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061010594,[[237.47,2.102],[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.1,68.91164732]],[[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649],[239.19,33.20155481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061010798,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.1,68.91164732],[237.08,120.25102316]],[[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649],[239.19,33.20155481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061011101,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.29,15.76231395],[237.1,45.94109821]],[[237.55,2.2],[237.6,16.31286484],[237.62,47.83170525],[237.63,3.6649],[237.77,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061011302,[[237.4,18.51286484],[237.38,2.4783],[237.34,1.2351],[237.29,13.7055721],[237.1,45.94109821]],[[237.55,2.2],[237.6,28.92286484],[237.62,35.22170525],[237.63,3.6649],[237.77,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061011507,[[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.29,13.7055721]],[[237.55,2.2],[237.6,28.92286484],[237.62,35.22170525],[237.63,3.6649],[237.77,291.6923192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061011708,[[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.29,13.7055721]],[[237.54,2.2],[237.6,28.92286484],[237.61,233.3538554],[237.62,35.22170525],[237.63,3.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061011909,[[237.45,2.1022],[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.54,2.2],[237.6,28.92286484],[237.61,233.3538554],[237.62,35.22170525],[237.63,3.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061011910,[[237.45,2.1022],[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351]],[[237.52,2.1016],[237.54,2.2],[237.56,16.31286484],[237.6,12.61],[237.61,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061012101,[[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.12,16.31286484]],[[237.54,2.2],[237.56,16.31286484],[237.6,12.61],[237.61,233.3538554],[239.18,33.20155481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061012299,[[237.4,2.2],[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.27,36.60912905]],[[237.54,2.2],[237.56,16.31286484],[237.6,12.61],[237.61,233.3538554],[237.66,272.15673792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061012702,[[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.27,36.60912905]],[[237.54,2.2],[237.56,16.31286484],[237.6,12.61],[237.66,272.15673792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061012703,[[237.38,2.4783],[237.36,16.31286484],[237.34,1.2351],[237.27,34.5075],[237.19,8.4178]],[[237.54,2.2],[237.56,16.31286484],[237.58,12.61],[237.59,35.22162202],[237.6,249.66672024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061012905,[[237.38,1.2235],[237.34,1.2351],[237.33,2.2],[237.32,16.31286484],[237.27,34.5075]],[[237.52,16.31286484],[237.53,1.1893],[237.54,16.95769158],[237.59,35.22162202],[237.6,249.66672024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061013111,[[237.38,1.2235],[237.34,1.2351],[237.32,16.31286484],[237.3,1.2269],[237.27,30.3]],[[237.52,16.31286484],[237.53,3.6077],[237.54,16.95769158],[237.59,35.22162202],[237.6,249.66672024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061013305,[[237.31,2.2],[237.3,1.2269],[237.28,16.31286484],[237.27,30.3],[237.19,4.209]],[[237.48,16.31286484],[237.52,12.61],[237.53,3.6077],[237.54,2.14769158],[237.59,71.88465941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061013509,[[237.3,2.4741],[237.28,17.55556484],[237.27,30.3],[237.19,4.209],[237.06,10.5284]],[[237.47,2.2],[237.48,16.31286484],[237.52,12.61],[237.53,3.6077],[237.54,2.14769158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061013914,[[237.3,4.6741],[237.28,17.55556484],[237.27,30.3],[237.19,4.209],[237.09,12.63]],[[237.47,2.2],[237.48,16.31286484],[237.52,12.61],[237.53,3.6077],[237.54,235.50154698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061014305,[[237.35,2.1031],[237.3,4.6741],[237.28,17.55556484],[237.27,30.3],[237.19,4.209]],[[237.47,2.2],[237.48,16.31286484],[237.52,12.61],[237.53,3.6077],[237.54,235.50154698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061014512,[[237.3,4.6741],[237.28,17.55556484],[237.27,30.3],[237.19,4.209],[236.95,39.1901105]],[[237.47,2.2],[237.48,16.31286484],[237.52,12.61],[237.53,3.6077],[237.54,235.50154698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061014821,[[237.34,2.1031],[237.3,4.6741],[237.28,17.55556484],[237.27,30.3],[237.19,4.209]],[[237.42,2.1025],[237.47,2.2],[237.48,16.31286484],[237.52,12.61],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061015012,[[237.3,4.6741],[237.28,17.55556484],[237.27,30.3],[237.19,4.209],[237.08,18.9465]],[[237.42,2.1025],[237.47,2.2],[237.48,16.31286484],[237.52,12.61],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061015407,[[237.3,1.2472],[237.28,1.2427],[237.26,2.2],[237.12,2.0],[237.11,30.3]],[[237.4,16.31286484],[237.41,2.2],[237.46,12.61],[237.48,16.31286484],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061015602,[[237.3,1.2472],[237.28,1.2427],[237.26,2.2],[237.2,16.31286484],[237.13,3.23594052]],[[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061015802,[[237.3,3.3507],[237.28,1.2427],[237.26,2.2],[237.2,16.31286484],[237.13,3.23594052]],[[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061016105,[[237.3,1.2472],[237.28,1.2427],[237.26,2.2],[237.2,16.31286484],[237.13,3.23594052]],[[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061016907,[[237.26,2.2],[237.2,16.31286484],[237.13,3.23594052]],[[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999],[237.53,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061016908,[[237.29,2.1035],[237.26,2.2],[237.2,16.31286484],[237.13,1.179],[237.05,227.0]],[[237.37,2.1029],[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061017102,[[237.29,2.1035],[237.26,2.2],[237.21,2.357],[237.2,16.31286484],[237.13,1.179]],[[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999],[238.47,37.64270781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061017303,[[237.26,2.2],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.04,83.54164732]],[[237.4,18.51286484],[237.46,12.61],[237.48,16.31286484],[237.51,35.23136999],[238.47,37.64270781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061017600,[[237.29,2.1036],[237.26,2.2],[237.21,2.357],[237.2,16.31286484],[237.13,1.179]],[[237.36,2.103],[237.39,2.3599],[237.4,18.51286484],[237.45,12.61],[237.48,16.31286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061017804,[[237.26,2.2],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.11,30.3]],[[237.39,2.3599],[237.4,18.51286484],[237.45,12.61],[237.48,16.31286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061018005,[[237.29,2.1036],[237.26,2.2],[237.21,2.357],[237.2,16.31286484],[237.13,1.179]],[[237.36,2.103],[237.39,2.3599],[237.4,18.51286484],[237.45,12.61],[237.48,16.31286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061018200,[[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.02,5.28077286]],[[237.39,2.3599],[237.4,31.12286484],[237.48,16.31286484],[237.54,14.77769158],[237.55,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061018404,[[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.01,120.25102316]],[[237.39,2.3599],[237.4,31.12286484],[237.48,16.31286484],[237.54,14.77769158],[237.55,233.3538554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061018717,[[237.27,2.1038],[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179]],[[237.34,2.1032],[237.39,2.3599],[237.4,33.22019565],[237.48,16.31286484],[237.54,14.77769158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061019001,[[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.0,34.2236377]],[[237.34,2.22],[237.39,2.3599],[237.4,31.02019565],[237.48,16.31286484],[237.54,14.77769158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061019202,[[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.06,48.05463518]],[[237.34,2.22],[237.39,14.9699],[237.4,18.41019565],[237.48,16.31286484],[237.51,47.86136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061019499,[[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179],[237.06,48.05463518]],[[237.34,2.22],[237.39,16.1403],[237.4,18.41019565],[237.48,16.31286484],[237.51,47.86136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061019699,[[237.24,2.104],[237.22,2.22],[237.21,2.357],[237.2,16.31286484],[237.13,1.179]],[[237.32,2.1034],[237.34,2.22],[237.39,16.1403],[237.4,18.41019565],[237.48,16.31286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061020103,[[237.13,2.22],[237.06,45.94109821],[237.01,124.46322316],[236.96,30.3],[236.86,12.37510158]],[[237.34,2.22],[237.35,16.31286484],[237.39,16.1403],[237.4,2.09733081],[237.47,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061020403,[[237.14,2.04556062],[237.13,18.53286484],[237.12,1.2162],[237.06,45.94109821],[237.01,119.1824503]],[[237.34,2.22],[237.35,28.92286484],[237.39,3.5303],[237.4,2.09733081],[237.47,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061020602,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[237.06,45.94109821]],[[237.34,2.22],[237.35,28.92286484],[237.39,3.5303],[237.4,2.09733081],[237.46,36.77150249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061021497,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[237.06,45.94109821]],[[237.31,2.1035],[237.34,2.22],[237.35,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061021690,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[237.06,45.94109821]],[[237.34,2.22],[237.35,28.92286484],[237.39,3.5303],[237.4,2.09733081],[238.94,33.35082674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061021887,[[237.21,2.1043],[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907]],[[237.3,2.1035],[237.34,2.22],[237.35,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061022188,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[237.04,68.91164732]],[[237.34,14.83],[237.35,16.31286484],[237.39,3.5303],[237.4,2.09733081],[237.46,49.40150249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061022379,[[237.19,2.1044],[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907]],[[237.28,2.1037],[237.34,14.83],[237.35,16.31286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061022586,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[236.83,22.32199708]],[[237.28,2.1037],[237.31,16.31286484],[237.34,14.83],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061022886,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[236.83,22.32199708]],[[237.28,4.3237],[237.31,16.31286484],[237.34,12.61],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061023081,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[237.01,121.28001286]],[[237.28,4.3237],[237.31,16.31286484],[237.34,12.61],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061023287,[[237.14,1.2721],[237.13,18.53286484],[237.12,1.2162],[237.07,1.1907],[237.01,6.30976256]],[[237.28,4.3237],[237.31,16.31286484],[237.34,12.61],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061024087,[[237.14,1.2721],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907],[237.01,6.30976256]],[[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081],[239.0,41.63285838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061024283,[[237.14,3.4921],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907],[237.01,6.30976256]],[[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081],[239.0,41.63285838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061024284,[[237.14,3.4921],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907],[237.01,6.30976256]],[[237.26,2.1039],[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061024788,[[237.18,2.1046],[237.14,3.4921],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907]],[[237.26,2.1039],[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061025689,[[237.16,2.1047],[237.14,3.4921],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907]],[[237.25,2.104],[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061025885,[[237.14,3.4921],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907],[236.78,1.83995027]],[[237.25,2.104],[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061026085,[[237.14,3.4921],[237.13,16.31286484],[237.12,1.2162],[237.07,1.1907],[237.01,6.27431903]],[[237.25,2.104],[237.28,2.22],[237.31,28.92286484],[237.39,3.5303],[237.4,2.09733081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061026688,[[237.14,3.4921],[237.13,10.22658558],[237.12,1.2162],[237.07,1.1907],[237.01,4.2122]],[[237.25,2.104],[237.27,10.22658558],[237.28,2.22],[237.31,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061026888,[[237.14,3.4921],[237.13,10.22658558],[237.12,1.2162],[237.07,1.1907],[237.01,6.3126429]],[[237.25,2.104],[237.27,10.22658558],[237.28,2.22],[237.31,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061027282,[[237.14,1.2721],[237.12,1.2162],[237.07,1.1907],[237.01,4.2122],[236.93,227.0]],[[237.27,12.65698558],[237.28,14.83],[237.36,10.22658558],[237.39,1.1704],[237.79,8.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061027488,[[237.14,1.2721],[237.12,1.2162],[237.1,2.22],[237.09,10.22658558],[237.07,1.1907]],[[237.22,2.1042],[237.24,10.22658558],[237.27,15.0404],[237.28,2.22],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061027888,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[236.93,239.63]],[[237.27,12.65698558],[237.28,2.22],[237.31,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061028086,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[237.01,6.26561096]],[[237.26,2.1039],[237.27,12.65698558],[237.28,2.22],[237.31,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061028484,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[237.01,6.26561096]],[[237.26,2.1039],[237.27,12.65698558],[237.28,2.22],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061028895,[[237.16,2.1047],[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907]],[[237.25,2.104],[237.27,12.65698558],[237.28,2.22],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061029089,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[236.98,29.91367138]],[[237.25,2.104],[237.27,12.65698558],[237.28,2.22],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061029290,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[237.02,2.07657764]],[[237.25,2.104],[237.27,12.65698558],[237.28,2.22],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061029692,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[237.02,2.07657764]],[[237.27,12.65698558],[237.28,2.22],[237.35,12.61],[237.36,10.22658558],[239.02,41.63285838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061029885,[[237.18,2.1046],[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907]],[[237.26,4.3239],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[237.86,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061030092,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[236.78,1.84141365]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[237.86,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061030396,[[237.18,2.1046],[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907]],[[237.26,4.3239],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[237.86,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061030886,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907]],[[237.26,4.3239],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[237.86,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061030887,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[237.07,1.1907],[237.02,2.11975193]],[[237.26,4.3239],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[237.86,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061031190,[[237.15,10.22658558],[237.14,1.2721],[237.12,1.2162],[237.1,2.22],[237.07,1.1907]],[[237.26,2.22],[237.27,12.65698558],[237.28,2.1038],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061031893,[[237.19,2.1044],[237.15,10.22658558],[237.14,1.2721],[237.12,1.2162],[237.1,2.22]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[239.0,41.49135786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061032592,[[237.19,2.1044],[237.15,10.22658558],[237.14,1.2721],[237.12,1.2162],[237.1,2.22]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[238.42,13.77710939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061033386,[[237.19,2.1044],[237.15,10.22658558],[237.14,1.2721],[237.12,1.2162],[237.1,2.22]],[[237.26,4.3239],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[238.41,13.77710939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061034192,[[237.19,2.1044],[237.15,10.22658558],[237.14,1.2721],[237.12,1.2162],[237.1,2.22]],[[237.26,4.3239],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558],[238.4,13.77710939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061034498,[[237.18,2.1046],[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[236.77,7.12178555]],[[237.25,2.104],[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061034795,[[237.18,2.1046],[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[236.78,7.12178555]],[[237.25,2.104],[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061034991,[[237.14,1.2721],[237.12,11.44278558],[237.1,2.22],[236.76,7.12178555],[236.71,4.209]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.36,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061035195,[[237.16,2.1048],[237.14,1.2721],[237.12,13.66278558],[237.01,4.2122],[236.77,7.12178555]],[[237.23,2.1042],[237.26,2.22],[237.27,12.65698558],[237.28,2.1227634],[237.35,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061035391,[[237.08,2.22],[237.01,4.2122],[236.78,5.28077286],[236.73,4.209],[236.72,1.84101269]],[[237.26,2.22],[237.27,12.65698558],[237.28,2.1227634],[237.35,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061035598,[[237.08,2.22],[237.01,4.2122],[236.72,1.84101269]],[[237.26,2.22],[237.27,12.65698558],[237.28,2.1227634],[237.35,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061035599,[[237.1,10.22658558],[237.08,3.4899],[237.02,1.2499],[237.01,4.2122],[236.75,4.209]],[[237.26,2.22],[237.27,12.65698558],[237.28,2.1227634],[237.35,12.61],[237.41,16.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061035790,[[237.1,10.22658558],[237.08,3.4899],[237.02,1.2499],[237.01,6.35475705],[236.76,7.12178555]],[[237.26,2.22],[237.27,12.65698558],[237.28,2.1227634],[237.35,12.61],[237.41,16.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061036095,[[237.13,10.22658558],[237.08,3.4899],[237.02,1.2499],[237.01,6.35475705],[236.77,7.12178555]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.41,4.2053],[237.43,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061036297,[[237.13,10.22658558],[237.08,3.4899],[237.02,1.2499],[237.01,6.35475705],[236.78,7.12178555]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.41,4.2053],[237.43,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061036498,[[237.13,10.22658558],[237.08,3.4899],[237.02,1.2499],[237.01,6.35475705],[236.76,7.12178555]],[[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.41,4.2053],[237.43,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061036692,[[237.18,2.1045],[237.13,10.22658558],[237.08,3.4899],[237.02,1.2499],[237.01,6.35475705]],[[237.25,2.104],[237.26,2.22],[237.27,12.65698558],[237.35,12.61],[237.41,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061037197,[[237.16,10.22658558],[237.15,2.22],[237.08,1.2699],[237.02,1.2499],[237.01,6.35475705]],[[237.3,2.22],[237.31,10.22658558],[237.34,12.61],[237.41,4.2053],[237.48,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061037398,[[237.19,10.22658558],[237.17,2.22],[237.16,1.2222],[237.12,10.22658558],[237.08,5.4808]],[[237.32,2.22],[237.34,11.44388558],[237.37,12.61],[237.38,1.2846],[237.48,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061037699,[[237.24,2.104],[237.2,1.2229],[237.19,10.22658558],[237.17,3.4991],[237.16,1.2222]],[[237.32,4.3234],[237.34,11.44388558],[237.37,12.61],[237.38,1.2846],[237.48,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061038094,[[237.2,1.2229],[237.19,10.22658558],[237.17,3.4991],[237.16,1.2222],[236.83,7.12106234]],[[237.32,4.3234],[237.34,11.44388558],[237.37,12.61],[237.38,1.2846],[237.48,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061038394,[[237.2,1.2229],[237.19,10.22658558],[237.17,3.4991],[237.16,1.2222],[237.01,14.77255705]],[[237.34,11.44388558],[237.37,12.61],[237.38,1.2846],[237.48,10.22658558],[237.53,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061038589,[[237.2,1.2229],[237.17,3.4991],[237.16,1.2222],[237.01,14.77255705]],[[237.37,12.61],[237.38,1.2846],[237.48,10.22658558],[237.53,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061038590,[[237.22,10.22658558],[237.2,1.2229],[237.17,3.4991],[237.16,1.2222],[237.01,16.77255705]],[[237.36,2.103],[237.37,12.44658558],[237.38,1.2846],[237.41,12.61],[237.48,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061038795,[[237.29,2.1035],[237.23,2.22],[237.22,10.22658558],[237.2,1.2229],[237.17,1.2791]],[[237.36,2.103],[237.37,12.44658558],[237.38,1.2846],[237.41,12.61],[237.46,1.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061039103,[[237.23,2.22],[237.22,10.22658558],[237.2,1.2229],[237.17,1.2791],[236.73,4.209]],[[237.35,2.1031],[237.37,12.44658558],[237.38,1.2846],[237.41,14.67080951],[237.46,1.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061039396,[[237.23,2.22],[237.22,10.22658558],[237.2,1.2229],[237.17,1.2791],[236.88,7.12106234]],[[237.35,2.1031],[237.37,12.44658558],[237.38,1.2846],[237.41,14.67080951],[237.46,1.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061039595,[[237.23,2.22],[237.22,10.22658558],[237.2,1.2229],[237.17,1.2791],[236.87,7.12106234]],[[237.35,2.1031],[237.37,12.44658558],[237.38,1.2846],[237.41,14.67080951],[237.46,1.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061039792,[[237.25,2.1039],[237.23,2.22],[237.22,10.22658558],[237.2,1.2229],[237.17,1.2791]],[[237.37,12.44658558],[237.38,1.2846],[237.41,14.67080951],[237.46,1.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061039793,[[237.25,2.1039],[237.23,2.22],[237.22,10.22658558],[237.2,1.2229],[237.17,1.2791]],[[237.32,2.1034],[237.34,10.22658558],[237.37,2.22],[237.38,1.2846],[237.41,14.67080951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061040099,[[237.25,2.1039],[237.23,2.22],[237.2,1.2229],[237.19,10.22658558],[237.17,1.2791]],[[237.32,2.1034],[237.34,10.22658558],[237.36,1.192],[237.37,2.22],[237.38,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061040295,[[237.22,2.1042],[237.2,1.2229],[237.19,10.22658558],[237.17,1.2791],[237.01,4.14255705]],[[237.34,10.22658558],[237.36,1.192],[237.37,14.83],[237.38,1.2846],[237.41,2.06080951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061040601,[[237.22,2.1042],[237.21,2.22],[237.2,1.2229],[237.19,10.22658558],[237.17,1.2791]],[[237.34,10.22658558],[237.36,1.192],[237.37,14.83],[237.38,1.2846],[237.41,2.06080951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061040900,[[237.21,2.22],[237.2,1.2229],[237.19,10.22658558],[237.17,1.2791],[236.86,17.6582974]],[[237.32,2.1034],[237.34,10.22658558],[237.36,1.192],[237.37,14.83],[237.38,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061041100,[[237.21,2.22],[237.2,1.2229],[237.19,10.22658558],[237.17,1.2791],[237.01,16.77255705]],[[237.34,10.22658558],[237.36,1.192],[237.37,2.22],[237.38,1.2846],[237.48,10.22658558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061041302,[[237.22,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791],[237.01,16.77255705]],[[237.36,1.192],[237.37,14.54948558],[237.38,1.2846],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061041498,[[237.29,2.1036],[237.25,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791]],[[237.36,1.192],[237.37,14.54948558],[237.38,1.2846],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061041694,[[237.25,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791],[236.89,7.34213238]],[[237.36,1.192],[237.37,12.44658558],[237.38,1.2846],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061041902,[[237.25,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791],[236.89,2.06135952]],[[237.36,1.192],[237.37,12.44658558],[237.38,1.2846],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061042203,[[237.25,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791],[237.13,2.11650883]],[[237.36,1.192],[237.37,10.22658558],[237.38,3.5046],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061042404,[[237.25,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791],[237.13,2.11650883]],[[237.36,1.192],[237.37,10.22658558],[237.38,1.2846],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061042607,[[237.29,2.1036],[237.25,10.22658558],[237.21,2.22],[237.2,1.2229],[237.17,1.2791]],[[237.36,1.192],[237.37,10.22658558],[237.38,3.5046],[237.41,14.67080951],[237.46,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061043106,[[237.28,10.22658558],[237.27,2.22],[237.2,1.2229],[237.17,1.2791],[236.93,227.0]],[[237.38,1.2846],[237.4,10.22658558],[237.45,12.61],[237.46,231.96362082],[237.5,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061043400,[[237.34,2.1031],[237.28,10.22658558],[237.27,2.22],[237.2,1.2229],[237.17,1.2791]],[[237.41,2.22],[237.43,10.22658558],[237.45,13.8607],[237.47,36.47845215],[237.5,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061043602,[[237.31,10.22658558],[237.28,2.5645],[237.27,2.22],[237.24,10.22658558],[237.2,1.2229]],[[237.43,10.22658558],[237.45,1.2507],[237.47,36.47845215],[237.49,13.8658],[237.5,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061043807,[[237.34,10.22658558],[237.32,2.22],[237.28,2.5645],[237.24,10.22658558],[237.2,1.2229]],[[237.45,1.2507],[237.46,10.22658558],[237.48,2.22],[237.49,13.8658],[237.5,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061044001,[[237.34,10.22658558],[237.32,2.22],[237.28,2.5645],[237.24,10.22658558],[237.2,1.2229]],[[237.45,1.2507],[237.46,10.22658558],[237.48,2.22],[237.49,13.8658],[237.52,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061044200,[[237.34,10.22658558],[237.33,1.2624],[237.32,2.22],[237.28,2.5645],[237.24,10.22658558]],[[237.45,1.2507],[237.46,10.22658558],[237.47,2.1021],[237.48,2.22],[237.49,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061044707,[[237.34,10.22658558],[237.33,1.2624],[237.32,2.22],[237.28,2.5645],[237.24,10.22658558]],[[237.48,2.22],[237.49,11.48238558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061044901,[[237.4,2.1026],[237.34,10.22658558],[237.33,1.2624],[237.32,2.22],[237.28,2.5645]],[[237.48,4.3219],[237.49,11.48238558],[237.51,1.214],[237.65,579.90905204],[237.85,347.94543123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061045205,[[237.39,2.22],[237.37,10.22658558],[237.33,1.2624],[237.28,4.63869567],[237.17,42.95]],[[237.49,1.2558],[237.51,1.214],[237.52,25.05658558],[237.63,231.96362082],[237.65,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061045401,[[237.4,2.22],[237.37,10.22658558],[237.33,1.2624],[237.28,4.63869567],[237.17,42.95]],[[237.49,1.2558],[237.5,2.1018],[237.51,1.214],[237.52,12.44658558],[237.55,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061045601,[[237.44,2.1022],[237.4,12.44658558],[237.33,1.2624],[237.28,4.63869567],[237.17,44.95]],[[237.55,10.22658558],[237.56,2.11228326],[237.58,13.837],[237.72,300.1811116],[237.77,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061045802,[[237.4,12.44658558],[237.33,1.2624],[237.28,4.63869567],[237.17,44.95],[237.06,5.28077286]],[[237.55,12.44658558],[237.56,2.11228326],[237.58,16.2636],[237.72,300.1811116],[237.77,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061046000,[[237.4,12.44658558],[237.36,10.22658558],[237.33,1.2624],[237.28,4.63869567],[237.17,44.95]],[[237.55,12.44658558],[237.56,2.11228326],[237.57,2.1012],[237.58,16.2636],[237.72,300.1811116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061046199,[[237.4,12.44658558],[237.36,10.22658558],[237.33,1.2624],[237.28,4.63869567],[237.17,44.95]],[[237.55,12.44658558],[237.57,2.1012],[237.58,16.2636],[237.72,312.8111116],[239.73,72.60910086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061046401,[[237.43,10.22658558],[237.4,2.22],[237.36,10.22658558],[237.33,1.2624],[237.28,4.63869567]],[[237.55,12.44658558],[237.58,3.6536],[237.59,35.22684923],[237.63,465.99217845],[237.72,300.1811116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061046697,[[237.42,16.31794093],[237.41,2.5003],[237.4,2.22],[237.36,16.31794093],[237.33,1.2624]],[[237.58,2.4266],[237.59,2.22],[237.61,16.31794093],[237.62,12.61],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061047100,[[237.51,2.1016],[237.42,16.31794093],[237.41,2.5003],[237.4,2.22],[237.36,16.31794093]],[[237.58,1.2126],[237.59,2.22],[237.61,18.41874093],[237.63,231.96362082],[237.68,37.90401538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061047298,[[237.51,2.1016],[237.49,2.22],[237.42,16.31794093],[237.41,2.5003],[237.36,16.31794093]],[[237.58,1.2126],[237.61,18.41874093],[237.63,231.96362082],[237.68,37.90401538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061047299,[[237.51,2.1016],[237.49,2.22],[237.42,16.31794093],[237.41,2.5003],[237.36,16.31794093]],[[237.58,1.2126],[237.61,18.41874093],[237.63,2.22],[237.67,1.214],[237.68,305.08367164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061047502,[[237.49,2.22],[237.46,16.31794093],[237.41,2.5003],[237.36,16.31794093],[237.11,46.1086137]],[[237.63,2.22],[237.65,16.31794093],[237.67,1.214],[237.68,307.22796234],[237.69,274.89362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061047694,[[237.53,2.1014],[237.49,2.22],[237.46,16.31794093],[237.41,2.5003],[237.36,16.31794093]],[[237.63,4.3206],[237.65,16.31794093],[237.66,1.2126],[237.67,1.214],[237.68,307.22796234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061047899,[[237.53,2.1014],[237.5,1.1937],[237.49,2.22],[237.46,16.31794093],[237.41,2.5003]],[[237.63,4.3206],[237.65,16.31794093],[237.66,1.2126],[237.67,1.214],[237.68,307.22796234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061048097,[[237.56,2.1012],[237.5,17.51164093],[237.49,2.22],[237.41,2.5003],[237.37,30.32]],[[237.66,1.2126],[237.67,3.3143],[237.68,305.08367164],[237.69,262.28362082],[237.96,26.80664093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061048298,[[237.56,4.3212],[237.5,17.51164093],[237.43,2.1203204],[237.41,2.5003],[237.37,30.32]],[[237.66,1.2126],[237.67,3.3143],[237.69,2.22],[237.72,16.31794093],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061048499,[[237.56,2.22],[237.5,17.51164093],[237.41,2.5003],[237.37,30.32],[237.13,64.93168059]],[[237.66,1.2126],[237.67,3.3143],[237.69,2.22],[237.72,16.31794093],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061048705,[[237.57,2.1011],[237.56,2.22],[237.5,17.51164093],[237.41,2.5003],[237.37,30.32]],[[237.66,1.2126],[237.67,3.3143],[237.69,2.22],[237.72,16.31794093],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061048906,[[237.57,2.1011],[237.56,2.22],[237.5,17.51164093],[237.41,2.5003],[237.37,30.32]],[[237.66,1.2126],[237.67,3.3143],[237.68,16.31794093],[237.69,2.22],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061049302,[[237.56,2.22],[237.5,1.1937],[237.41,2.5003],[237.37,30.32]],[[237.66,1.2126],[237.67,3.3143],[237.68,16.31794093],[237.69,2.22],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061049303,[[237.56,2.22],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.38,14.85601896]],[[237.66,1.2126],[237.67,1.214],[237.68,16.31794093],[237.69,2.22],[237.72,28.92794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061049508,[[237.56,2.22],[237.53,2.1014],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003]],[[237.63,2.1006],[237.66,1.2126],[237.67,1.214],[237.68,16.31794093],[237.69,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061049708,[[237.56,2.22],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.07,144.08941782]],[[237.63,2.1006],[237.66,1.2126],[237.67,1.214],[237.68,16.31794093],[237.69,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061049905,[[237.56,2.22],[237.55,2.1013],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003]],[[237.64,2.1005],[237.66,1.2126],[237.67,1.214],[237.68,16.31794093],[237.69,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061050301,[[237.53,2.22],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.12,1.8326285]],[[237.64,16.31794093],[237.66,1.2126],[237.67,1.214],[237.68,2.1033885],[237.69,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061050506,[[237.53,2.22],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.14,5.24791856]],[[237.64,16.31794093],[237.65,8.83271498],[237.66,1.2126],[237.67,1.214],[237.68,2.1033885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061050716,[[237.53,4.3214],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.14,5.24791856]],[[237.61,2.1008],[237.64,16.31794093],[237.65,8.83271498],[237.66,1.2126],[237.67,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061051115,[[237.53,2.22],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.12,5.24791856]],[[237.61,2.1008],[237.64,16.31794093],[237.66,1.2126],[237.67,1.214],[240.83,62.24814766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061051419,[[237.53,2.22],[237.5,1.1937],[237.46,16.31794093],[237.41,2.5003],[237.14,5.24791856]],[[237.61,2.1008],[237.64,16.31794093],[237.66,1.2126],[237.67,1.214],[237.69,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061051619,[[237.53,2.22],[237.5,3.2954],[237.42,16.31794093],[237.41,2.5003],[237.12,5.24791856]],[[237.59,2.101],[237.63,2.22],[237.64,16.31794093],[237.66,15.9428072],[237.67,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061051915,[[237.5,2.1017],[237.48,2.22],[237.42,16.31794093],[237.41,2.5003],[237.13,7.36442739]],[[237.59,2.101],[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061052120,[[237.41,2.5003],[237.13,7.36442739]],[[237.59,2.101],[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061052121,[[237.46,2.22],[237.43,1.22],[237.41,2.5003],[237.2,12.63],[237.13,2.11650883]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[239.24,33.20841556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061052312,[[237.46,2.22],[237.43,1.22],[237.41,2.5003],[237.2,14.63],[237.13,2.11650883]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[239.24,33.20841556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061052515,[[237.46,2.22],[237.43,1.22],[237.41,2.5003],[237.2,14.63],[237.13,2.11650883]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[237.83,326.58106383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061052719,[[237.49,2.1018],[237.46,2.22],[237.43,1.22],[237.41,2.5003],[237.2,14.63]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[237.83,326.58106383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061053025,[[237.49,2.1018],[237.46,2.22],[237.43,1.22],[237.41,2.5003],[237.2,2.0]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[237.81,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061053217,[[237.49,2.1018],[237.46,2.22],[237.43,1.22],[237.41,2.5003],[237.2,2.0]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061053419,[[237.49,2.1018],[237.48,2.22],[237.43,1.22],[237.41,2.5003],[237.2,2.0]],[[237.6,16.31794093],[237.63,2.22],[237.66,17.1542072],[237.67,1.214],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061053626,[[237.54,2.1014],[237.48,2.22],[237.43,1.22],[237.41,2.5003],[237.2,2.0]],[[237.6,16.31794093],[237.62,2.1007],[237.63,2.22],[237.66,2.424],[237.67,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061053819,[[237.48,2.22],[237.43,1.22],[237.41,2.5003],[237.4,16.31794093],[237.25,227.0]],[[237.6,16.31794093],[237.63,2.22],[237.66,2.424],[237.67,1.214],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061054117,[[237.51,2.1016],[237.48,2.22],[237.44,16.31794093],[237.43,1.22],[237.41,2.5003]],[[237.6,18.41884093],[237.63,2.22],[237.66,2.424],[237.67,1.214],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061054319,[[237.48,2.22],[237.43,1.22],[237.41,2.5003],[237.4,16.31794093],[237.12,21.56585949]],[[237.6,16.31794093],[237.63,2.22],[237.66,2.424],[237.67,1.214],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061054519,[[237.43,1.22],[237.41,2.5003],[237.4,16.31794093],[237.12,16.31794093],[237.08,7.08159735]],[[237.6,16.31794093],[237.63,2.22],[237.66,2.424],[237.67,1.214],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061054721,[[237.45,2.1021],[237.43,1.22],[237.41,2.5003],[237.36,16.31794093],[237.12,16.31794093]],[[237.56,16.31794093],[237.63,2.22],[237.66,2.424],[237.67,13.824],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061054922,[[237.44,2.22],[237.43,1.22],[237.41,2.5003],[237.36,16.31794093],[237.12,16.31794093]],[[237.56,16.31794093],[237.57,2.22],[237.66,15.034],[237.67,1.214],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061055114,[[237.41,2.5003],[237.12,16.31794093]],[[237.56,16.31794093],[237.57,2.22],[237.66,15.034],[237.67,1.214],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061055115,[[237.41,1.2653],[237.38,17.07601896],[237.32,16.31794093],[237.24,20.52594093],[237.22,30.3]],[[237.52,16.31794093],[237.57,2.22],[237.6,16.31794093],[237.66,15.034],[237.67,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061055320,[[237.41,1.2653],[237.38,17.07601896],[237.37,1.2605],[237.36,16.31794093],[237.25,1.2717]],[[237.52,16.31794093],[237.55,2.3892],[237.57,2.22],[237.6,16.31794093],[237.66,13.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061055723,[[237.41,1.2653],[237.38,17.07601896],[237.37,2.5322],[237.36,16.31794093],[237.04,5.24791856]],[[237.52,16.31794093],[237.55,2.3892],[237.57,2.22],[237.6,16.31794093],[237.66,13.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061055928,[[237.41,1.2653],[237.38,17.07601896],[237.37,2.5322],[237.36,16.31794093],[237.25,2.08550412]],[[237.52,16.31794093],[237.55,2.3892],[237.57,2.22],[237.6,16.31794093],[237.66,13.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061056127,[[237.41,1.2653],[237.38,17.07601896],[237.37,2.5322],[237.36,16.31794093],[237.25,2.08550412]],[[237.5,2.1018],[237.52,16.31794093],[237.55,2.3892],[237.56,2.14921735],[237.57,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061056324,[[237.41,1.2653],[237.38,2.22],[237.37,2.5322],[237.32,16.31794093],[237.25,2.08550412]],[[237.5,2.1018],[237.52,16.31794093],[237.55,2.3892],[237.56,2.14921735],[237.57,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061056520,[[237.38,2.22],[237.37,2.5322],[237.32,16.31794093],[237.04,6.3175],[237.01,1.83367879]],[[237.51,2.22],[237.52,16.31794093],[237.55,2.3892],[239.73,74.17293597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061056730,[[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[237.04,6.3175]],[[237.51,2.22],[237.52,16.31794093],[237.55,2.3892],[237.65,12.63],[237.66,233.17502082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061056918,[[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[237.04,6.3175]],[[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892],[237.56,2.07565205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061057116,[[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[237.04,6.3175]],[[237.51,2.22],[237.52,18.41954093],[237.54,12.61],[237.55,2.3892],[237.7,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061057323,[[237.38,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427],[237.25,2.11962238]],[[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892],[237.67,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061057818,[[237.42,2.1024],[237.38,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427]],[[237.51,4.3217],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892],[237.66,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061058638,[[237.4,2.1026],[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093]],[[237.49,2.1019],[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061058932,[[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[236.99,7.08314873]],[[237.49,2.1019],[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061059123,[[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[237.0,5.24791856]],[[237.49,2.1019],[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061059336,[[237.38,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[237.01,5.24791856]],[[237.49,2.1019],[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061059727,[[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093]],[[237.49,2.1019],[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061059728,[[237.41,2.1025],[237.39,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093]],[[237.5,2.1018],[237.51,2.22],[237.52,16.31794093],[237.54,12.61],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061061532,[[237.45,2.1022],[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427]],[[237.51,2.22],[237.54,14.7114],[237.55,2.3892],[237.56,16.31794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061061728,[[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427],[237.27,15.80532343]],[[237.54,12.61],[237.55,4.6092],[237.56,16.31794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061062122,[[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427],[237.27,15.80532343]],[[237.54,12.61],[237.55,4.6092],[237.56,16.31794093],[239.73,1.5452114],[239.75,72.62772457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061062329,[[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427],[237.27,15.80532343]],[[237.54,12.61],[237.55,4.6092],[237.56,16.31794093],[237.74,231.96362082],[237.78,294.15312602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061062623,[[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427],[237.27,15.80532343]],[[237.54,12.61],[237.55,4.6092],[237.56,16.31794093],[237.66,1.2114],[237.69,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061062824,[[237.45,2.1022],[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427]],[[237.53,2.1015],[237.54,12.61],[237.55,4.6092],[237.56,16.31794093],[237.66,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061063331,[[237.41,2.1025],[237.39,2.22],[237.37,2.5322],[237.36,16.31794093],[237.33,1.2427]],[[237.5,2.1018],[237.54,12.61],[237.55,4.6092],[237.6,16.31794093],[237.66,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061063535,[[237.39,2.22],[237.37,2.5322],[237.33,1.2427],[237.32,16.31794093],[237.22,30.3]],[[237.52,16.31794093],[237.54,12.61],[237.55,4.6092],[237.56,2.13380972],[237.6,16.31794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061064823,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.28,16.31794093],[237.24,4.208]],[[237.52,16.31794093],[237.55,4.6092],[237.56,2.13380972],[237.6,16.31794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061064824,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.28,16.31794093],[237.24,4.208]],[[237.48,16.31794093],[237.52,12.61],[237.55,4.6092],[237.56,2.13380972],[237.6,16.31794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061065134,[[237.37,1.2605],[237.34,2.22],[237.33,1.2427],[237.28,17.60034093],[237.14,16.8398]],[[237.47,12.61],[237.48,16.31794093],[237.49,2.22],[237.54,1.2808],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061065325,[[237.37,1.2605],[237.34,2.22],[237.33,1.2427],[237.28,1.2824],[237.14,16.8398]],[[237.47,12.61],[237.48,16.31794093],[237.49,2.22],[237.54,1.2808],[237.55,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061065525,[[237.37,3.3634],[237.34,2.22],[237.33,1.2427],[237.28,1.2824],[237.27,32.12326436]],[[237.46,2.1022],[237.47,12.61],[237.48,16.31794093],[237.49,2.22],[237.54,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061065725,[[237.37,3.3634],[237.34,2.22],[237.33,1.2427],[237.28,1.2824],[237.27,32.12326436]],[[237.47,12.61],[237.48,16.31794093],[237.49,2.22],[237.54,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061065926,[[237.39,2.1027],[237.37,1.2605],[237.34,2.22],[237.33,1.2427],[237.31,16.31794093]],[[237.47,12.61],[237.48,18.41994093],[237.49,2.22],[237.54,1.2808],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061066123,[[237.37,1.2605],[237.34,2.22],[237.33,1.2427],[237.31,16.31794093],[236.99,5.24791856]],[[237.47,12.61],[237.48,18.41994093],[237.49,2.22],[237.54,1.2808],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061066124,[[237.37,1.2605],[237.34,2.22],[237.33,1.2427],[237.31,16.31794093],[236.99,5.24791856]],[[237.47,12.61],[237.48,16.31794093],[237.49,2.22],[237.54,1.2808],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061066323,[[237.37,1.2605],[237.35,16.31794093],[237.34,2.22],[237.33,1.2427],[237.14,12.63]],[[237.49,2.22],[237.54,1.2808],[237.64,244.59362082],[239.14,33.1574384],[239.2,41.44679801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061066524,[[237.37,1.2605],[237.35,16.31794093],[237.34,2.22],[237.33,1.2427],[237.25,2.11769704]],[[237.49,2.22],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[237.64,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061066926,[[237.37,1.2605],[237.35,16.31794093],[237.34,2.22],[237.33,1.2427],[237.25,2.11769704]],[[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[237.64,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061066927,[[237.37,1.2605],[237.35,16.31794093],[237.34,2.22],[237.33,1.2427],[237.25,2.11769704]],[[237.52,2.22],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061067123,[[237.45,2.1022],[237.37,1.2605],[237.35,16.31794093],[237.34,2.22],[237.33,1.2427]],[[237.52,4.3216],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[237.67,463.92724164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061067330,[[237.45,2.1022],[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427]],[[237.52,4.3216],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[237.67,463.92724164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061067531,[[237.45,2.1022],[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427]],[[237.52,4.3216],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[237.66,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061067733,[[237.43,2.1023],[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427]],[[237.5,2.1017],[237.52,2.22],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061067934,[[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427],[237.25,2.09981286]],[[237.52,2.22],[237.53,12.61],[237.54,17.59874093],[237.6,16.31794093],[239.17,33.1574384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061068131,[[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427],[236.98,1.83496529]],[[237.52,14.83],[237.54,17.59874093],[237.56,2.13537081],[237.6,16.31794093],[237.65,47.86070707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061068329,[[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427],[237.0,5.24791856]],[[237.52,14.83],[237.54,17.59874093],[237.56,2.13537081],[237.6,16.31794093],[237.65,279.82432789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061068927,[[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427],[237.26,2.09812964]],[[237.52,14.83],[237.54,17.59874093],[237.56,2.13537081],[237.6,16.31794093],[237.65,279.82432789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061069134,[[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427],[237.26,2.09812964]],[[237.53,14.83],[237.54,17.59874093],[237.6,16.31794093],[237.65,231.96362082],[237.66,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061069334,[[237.4,2.22],[237.37,1.2605],[237.35,16.31794093],[237.33,1.2427],[237.26,2.09812964]],[[237.53,14.83],[237.54,17.59874093],[237.66,274.89362082],[237.7,236.16372082],[237.74,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061069827,[[237.4,2.22],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964],[237.03,5.24791856]],[[237.52,2.1016],[237.53,12.61],[237.54,17.59874093],[237.66,274.89362082],[237.7,236.16372082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061070136,[[237.4,2.22],[237.37,1.2605],[237.36,16.31794093],[237.33,1.2427],[237.26,2.09812964]],[[237.52,2.1016],[237.53,12.61],[237.54,17.59874093],[237.66,274.89362082],[237.7,236.16372082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061070137,[[237.4,2.22],[237.37,1.2605],[237.36,16.31794093],[237.33,1.2427],[237.26,2.09812964]],[[237.52,2.1016],[237.53,12.61],[237.54,19.81874093],[237.66,274.89362082],[237.7,236.16372082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061070833,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964]],[[237.56,12.61],[237.57,2.22],[237.58,16.31794093],[237.66,262.26362082],[237.7,236.16372082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061071140,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964]],[[237.55,1.1786],[237.56,12.61],[237.57,2.22],[237.58,16.31794093],[237.65,1.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061071333,[[237.4,2.22],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964]],[[237.55,1.1786],[237.56,12.61],[237.58,16.31794093],[237.65,2.4679],[239.75,72.62772457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061071541,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964]],[[237.55,1.1786],[237.56,12.61],[237.58,16.31794093],[237.59,2.22],[237.65,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061071840,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964]],[[237.55,1.1786],[237.58,16.31794093],[237.59,2.22],[237.65,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061071841,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.26,2.09812964]],[[237.55,1.1786],[237.57,12.61],[237.58,16.31794093],[237.59,2.22],[237.65,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061072142,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.08,46.1086137]],[[237.55,1.1786],[237.57,12.61],[237.58,16.31794093],[237.59,2.22],[237.65,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061072342,[[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.27,17.87317629]],[[237.55,1.1786],[237.57,12.61],[237.58,16.31794093],[237.59,2.22],[237.65,39.15633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061072540,[[237.45,2.1021],[237.4,18.53794093],[237.38,1.228],[237.37,1.2605],[237.33,1.2427]],[[237.52,2.1016],[237.55,1.1786],[237.57,12.61],[237.58,16.31794093],[237.59,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061072738,[[237.4,12.42318811],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.24,10.20318811]],[[237.52,2.1016],[237.54,10.20318811],[237.55,1.1786],[237.57,12.61],[237.59,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061073036,[[237.4,12.42318811],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.24,10.20318811]],[[237.54,10.20318811],[237.55,1.1786],[237.58,12.61],[237.59,2.22],[242.89,103.61270071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061073239,[[237.4,12.42318811],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.24,10.20318811]],[[237.54,10.20318811],[237.55,1.1786],[237.58,12.61],[237.59,2.22],[239.26,41.44508028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061073844,[[237.4,12.42318811],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.24,10.20318811]],[[237.54,10.20318811],[237.55,1.1786],[237.58,12.61],[237.59,2.22],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061074237,[[237.45,2.1021],[237.4,12.42318811],[237.38,1.228],[237.37,1.2605],[237.33,1.2427]],[[237.53,2.1015],[237.54,10.20318811],[237.55,1.1786],[237.58,12.61],[237.59,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061074641,[[237.4,12.42318811],[237.38,1.228],[237.37,1.2605],[237.33,1.2427],[237.27,15.80532343]],[[237.54,10.20318811],[237.55,1.1786],[237.58,12.61],[237.59,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061074841,[[237.43,2.1023],[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427]],[[237.51,12.30488811],[237.53,2.22],[237.55,13.7886],[237.56,2.14189255],[237.6,10.20318811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061075040,[[237.43,2.1023],[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427]],[[237.51,12.30488811],[237.53,2.22],[237.54,13.8219],[237.55,1.1786],[237.56,2.14189255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061075236,[[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427],[237.05,83.90062055]],[[237.51,10.20318811],[237.53,2.22],[237.54,13.8219],[237.55,1.1786],[237.56,2.14189255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061075443,[[237.43,2.1023],[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427]],[[237.51,10.20318811],[237.53,2.22],[237.54,13.8219],[237.55,1.1786],[237.56,2.14189255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061076337,[[237.43,2.1023],[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427]],[[237.51,12.30488811],[237.53,2.22],[237.54,13.8219],[237.55,1.1786],[237.56,2.14189255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061076744,[[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427],[236.99,14.71159088]],[[237.51,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,1.1786],[237.56,2.14189255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061076937,[[237.41,2.1025],[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427]],[[237.48,2.1019],[237.51,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061077141,[[237.39,2.22],[237.38,1.228],[237.37,11.46368811],[237.33,1.2427],[237.09,46.1086137]],[[237.51,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061077342,[[237.39,2.22],[237.38,1.228],[237.37,1.2605],[237.34,10.20318811],[237.33,1.2427]],[[237.53,14.83],[237.54,1.2119],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061077343,[[237.39,2.22],[237.38,1.228],[237.37,1.2605],[237.34,10.20318811],[237.33,1.2427]],[[237.48,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,2.4698],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061077646,[[237.39,2.22],[237.37,1.2605],[237.33,1.2427]],[[237.48,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,2.4698],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061077647,[[237.39,2.1027],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.31,10.20318811]],[[237.46,2.1021],[237.48,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061078245,[[237.39,2.1027],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.08,46.1086137]],[[237.46,2.1021],[237.48,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061078545,[[237.4,2.1026],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.31,10.20318811]],[[237.46,2.1021],[237.48,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061078848,[[237.4,2.1026],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.31,10.20318811]],[[237.47,2.102],[237.48,10.20318811],[237.53,14.83],[237.54,1.2119],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061079744,[[237.41,2.1025],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.31,10.20318811]],[[237.47,2.102],[237.48,10.20318811],[237.53,14.83],[237.54,233.17552082],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061080051,[[237.4,10.20318811],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.25,2.12383007]],[[237.51,2.22],[237.53,12.61],[237.54,233.17552082],[237.55,37.69082329],[237.83,347.94543123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061080246,[[237.44,2.1023],[237.4,10.20318811],[237.37,1.2605],[237.36,2.22],[237.33,1.2427]],[[237.51,2.22],[237.53,12.61],[237.54,243.37870893],[237.55,37.69082329],[237.6,10.20318811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061080439,[[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.1,46.1086137],[237.09,5.24791856]],[[237.5,2.1017],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061080646,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.1,51.35653226],[237.01,27.07900074]],[[237.5,2.1017],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061080843,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.09858395],[237.1,46.1086137]],[[237.5,2.1017],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061081044,[[237.44,2.1023],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.09858395]],[[237.5,2.1017],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061081245,[[237.44,2.1023],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.09858395]],[[237.5,2.1017],[237.51,10.20318811],[237.53,12.61],[237.54,1.2119],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061081446,[[237.44,2.1023],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.09858395]],[[237.5,2.1017],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061082055,[[237.44,2.1023],[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.26,2.09858395]],[[237.5,2.1017],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061082247,[[237.44,2.1023],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.14,5.24791856]],[[237.5,2.1017],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,37.69082329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061082443,[[237.44,2.1023],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.15,11.56231856]],[[237.5,2.1017],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061082743,[[237.44,2.1023],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.27,17.91752569]],[[237.5,2.1017],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061083650,[[237.41,2.1025],[237.37,1.2605],[237.36,2.22],[237.34,10.20318811],[237.33,1.2427]],[[237.48,2.102],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061083851,[[237.37,1.2605],[237.36,2.22],[237.34,10.20318811],[237.33,1.2427]],[[237.48,2.102],[237.51,10.20318811],[237.53,12.61],[237.54,3.4319],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061083852,[[237.37,1.2605],[237.36,2.22],[237.34,10.20318811],[237.33,1.2427],[237.25,2.0846454]],[[237.48,2.102],[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061084046,[[237.37,1.2605],[237.36,2.22],[237.34,10.20318811],[237.33,1.2427],[237.25,2.0846454]],[[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,2.4698],[237.56,234.10551337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061084548,[[237.37,1.2605],[237.36,2.22],[237.34,10.20318811],[237.33,1.2427],[237.25,2.0846454]],[[237.49,2.1018],[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061085245,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.25,2.0846454],[237.17,5.24791856]],[[237.49,2.1018],[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061085449,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.25,2.0846454],[237.17,12.63]],[[237.49,2.1018],[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061085649,[[237.42,2.1024],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.25,2.0846454]],[[237.49,2.1018],[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061085950,[[237.42,2.1024],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.17,12.63]],[[237.49,2.1018],[237.51,10.20318811],[237.53,12.61],[237.54,38.65795714],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061086150,[[237.42,2.1024],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,10.20318811],[237.53,12.61],[237.54,36.43795714],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061086349,[[237.42,2.1024],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,36.43795714],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061086652,[[237.42,2.1024],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,269.65947796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061086843,[[237.4,2.1025],[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696]],[[237.48,2.1019],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,269.65947796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061087249,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696],[237.19,5.24791856]],[[237.48,2.1019],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,269.65947796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061087447,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696],[237.2,5.24791856]],[[237.48,2.1019],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,269.65947796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061087653,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696],[237.18,12.63]],[[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,269.65947796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061087654,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696],[237.18,12.63]],[[237.5,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061087841,[[237.37,11.46368811],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696],[237.19,5.24791856]],[[237.5,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061088047,[[237.37,1.2605],[237.36,2.22],[237.33,1.2427],[237.26,2.11649696],[237.2,5.24791856]],[[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061088246,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061088247,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061088846,[[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061088847,[[237.4,2.1026],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061089046,[[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696],[237.21,5.24791856]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061089248,[[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696],[237.23,25.78751764]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061090252,[[237.43,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061090649,[[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696],[237.23,20.53959908]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061090851,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061091243,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.48,2.1019],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061091444,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061091649,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714],[239.16,41.90722754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061091849,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,37.69585714],[239.11,41.90722754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061092052,[[237.42,2.1024],[237.37,1.2605],[237.36,12.42318811],[237.33,1.2427],[237.26,2.11649696]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061092351,[[237.42,2.1024],[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061092551,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.19,5.24791856]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061092752,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.2,5.24791856]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061092953,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.21,5.24791856]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061093154,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.19,5.24791856]],[[237.49,2.1018],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061093555,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.2,5.24791856]],[[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061093556,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.2,5.24791856]],[[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061093756,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.18,12.63]],[[237.48,2.1019],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061094057,[[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427],[237.19,5.24791856]],[[237.48,2.1019],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061094259,[[237.43,2.1023],[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427]],[[237.5,8.91828155],[237.51,2.22],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061094456,[[237.43,2.1023],[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427]],[[237.5,8.91828155],[237.51,2.22],[237.53,12.61],[237.54,1.2119],[239.05,882.52578203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061094656,[[237.43,2.1023],[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427]],[[237.5,11.02008155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061095259,[[237.43,2.1023],[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427]],[[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061096251,[[237.43,2.1023],[237.37,1.2605],[237.36,2.22],[237.35,10.20318811],[237.33,1.2427]],[[237.49,2.1019],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061097458,[[237.37,1.2605],[237.35,10.20318811],[237.33,1.2427],[237.2,5.24791856],[237.15,6.3144]],[[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119],[239.71,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061097755,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.18,17.87791856],[237.15,52.4230137]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061097960,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.19,5.24791856],[237.18,12.63]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061098161,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.2,5.24791856],[237.18,12.63]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061098354,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.21,5.24791856],[237.18,12.63]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061098670,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.19,5.24791856],[237.16,58.7386137]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061098954,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.2,5.24791856],[237.16,58.7386137]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,233.17552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061099267,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.21,5.24791856],[237.16,58.7386137]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061099462,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.22,35.54791856],[237.16,58.7386137]],[[237.49,2.1018],[237.5,8.91828155],[237.51,12.42318811],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061099659,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.22,30.3],[237.18,12.63]],[[237.48,12.30508811],[237.5,8.91828155],[237.51,2.22],[237.53,12.61],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061099858,[[237.37,1.2605],[237.35,12.42318811],[237.33,1.2427],[237.22,30.3],[237.19,5.24791856]],[[237.48,12.30508811],[237.51,2.22],[237.53,12.61],[237.54,1.2119],[240.57,62.92228528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061100053,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811],[237.22,30.3]],[[237.48,10.20318811],[237.51,14.83],[237.54,1.2119],[237.59,267.19084477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061100256,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811],[237.22,30.3]],[[237.45,10.20318811],[237.46,2.1021],[237.51,14.83],[237.54,1.2119],[237.59,267.19084477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061100453,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811],[237.22,30.3]],[[237.45,10.20318811],[237.46,2.1021],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061100762,[[237.4,2.1026],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.45,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698],[238.47,55.02256368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061101063,[[237.37,1.2605],[237.33,1.2427],[237.32,10.20318811],[237.18,5.24791856],[237.07,172.90730139]],[[237.45,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698],[238.47,55.02256368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061101358,[[237.4,2.1026],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.45,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698],[238.47,55.02256368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061101553,[[237.4,2.1026],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.45,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698],[237.62,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061101952,[[237.41,2.1025],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.45,10.20318811],[237.47,2.102],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061102355,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.45,10.20318811],[237.47,2.102],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061102356,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811],[237.19,5.24791856]],[[237.45,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061102664,[[237.4,2.1026],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.48,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698],[237.67,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061103059,[[237.4,2.1026],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.47,8.93584113],[237.48,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061104263,[[237.4,2.1026],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.32,10.20318811]],[[237.47,11.03794113],[237.48,10.20318811],[237.51,14.83],[237.54,233.17552082],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061104771,[[237.4,2.1026],[237.37,7.79384683],[237.35,2.22],[237.33,1.2427],[237.19,5.24791856]],[[237.44,6.53334683],[237.46,2.1021],[237.47,8.93584113],[237.51,14.83],[237.54,233.17552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061104963,[[237.37,1.2605],[237.35,2.22],[237.33,7.77604683],[237.2,5.24791856],[237.11,229.0]],[[237.42,6.53334683],[237.51,14.83],[237.53,231.96362082],[237.54,1.2119],[241.83,33.5850202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061105167,[[237.37,7.79384683],[237.35,2.22],[237.33,1.2427],[237.17,5.24791856],[237.12,46.1086137]],[[237.44,6.53334683],[237.51,14.83],[237.53,231.96362082],[237.54,1.2119],[241.83,33.5850202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061105470,[[237.37,7.79384683],[237.35,2.22],[237.33,1.2427],[237.25,2.10609151],[237.18,5.24791856]],[[237.44,6.53334683],[237.51,14.83],[237.53,231.96362082],[237.54,1.2119],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061105668,[[237.37,1.2605],[237.35,8.75334683],[237.33,1.2427],[237.25,2.10609151],[237.19,5.24791856]],[[237.42,6.53334683],[237.47,2.102],[237.51,14.83],[237.53,231.96362082],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061105865,[[237.37,1.2605],[237.35,8.75334683],[237.33,1.2427],[237.25,2.10609151],[237.17,5.24791856]],[[237.42,6.53334683],[237.47,2.102],[237.51,14.83],[237.53,231.96362082],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061106058,[[237.38,2.1028],[237.37,1.2605],[237.35,8.75334683],[237.33,1.2427],[237.25,2.10609151]],[[237.42,6.53334683],[237.47,2.102],[237.51,14.83],[237.53,231.96362082],[237.54,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061106259,[[237.39,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.25,2.10609151]],[[237.46,6.53334683],[237.48,2.22],[237.49,2.1019],[237.52,12.61],[237.53,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061106459,[[237.41,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.25,2.10609151]],[[237.52,12.61],[237.53,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061106660,[[237.41,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.25,2.10609151]],[[237.49,6.53334683],[237.51,21.21450363],[237.52,12.61],[237.53,231.96362082],[237.65,35.22722395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061106863,[[237.43,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.25,2.10609151]],[[237.48,8.9335066],[237.49,6.53334683],[237.51,2.22],[237.52,12.61],[237.53,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061107163,[[237.43,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.29,4.2071]],[[237.48,8.9335066],[237.49,6.53334683],[237.52,14.81],[237.53,231.96362082],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061107362,[[237.45,2.1022],[237.43,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427]],[[237.49,6.53334683],[237.52,14.81],[237.55,234.43342082],[237.59,231.96362082],[239.04,33.59380893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061107858,[[237.43,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.22,35.54791856]],[[237.48,8.93311491],[237.49,6.53334683],[237.52,14.81],[237.55,234.43342082],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061108062,[[237.43,2.1023],[237.41,6.53334683],[237.37,1.2605],[237.35,2.22],[237.33,1.2427]],[[237.48,8.93311491],[237.49,6.53334683],[237.51,2.1017],[237.52,14.81],[237.55,234.43342082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061109166,[[237.37,1.2605],[237.35,2.22],[237.33,1.2427],[237.17,12.63],[237.13,2.11650883]],[[237.45,6.53334683],[237.48,8.93311491],[237.52,14.81],[237.55,234.43342082],[239.12,41.98602986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061109469,[[237.37,1.2605],[237.36,6.53334683],[237.35,2.22],[237.33,1.2427],[237.18,5.24791856]],[[237.43,6.53334683],[237.52,14.81],[237.53,35.22638013],[237.55,234.43342082],[239.03,33.58882388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061109668,[[237.37,1.2605],[237.36,6.53334683],[237.35,2.22],[237.33,1.2427]],[[237.43,6.53334683],[237.52,14.81],[237.53,35.22638013],[237.55,234.43342082],[239.03,33.58882388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061109669,[[237.37,1.2605],[237.36,6.53334683],[237.35,2.22],[237.33,1.2427],[237.19,5.24791856]],[[237.43,6.53334683],[237.52,14.81],[237.53,267.19000095],[237.55,2.4698],[238.47,55.01866453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061109868,[[237.4,2.1026],[237.37,1.2605],[237.36,6.53334683],[237.35,2.22],[237.33,1.2427]],[[237.43,6.53334683],[237.46,2.1021],[237.52,14.81],[237.53,267.19000095],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061110371,[[237.33,7.77604683],[237.22,34.5084],[237.19,5.24791856],[237.15,18.9444],[237.13,48.22512253]],[[237.41,6.53334683],[237.46,2.2],[237.52,12.61],[237.53,267.19000095],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061110567,[[237.36,2.1029],[237.33,9.97604683],[237.3,1.205],[237.22,34.5084],[237.19,5.24791856]],[[237.39,6.53334683],[237.46,2.2],[237.52,12.61],[237.53,267.19000095],[237.55,2.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061110768,[[237.33,1.2427],[237.3,1.205],[237.28,11.48177063],[237.22,34.5084],[237.19,5.24791856]],[[237.42,10.21297063],[237.46,2.2],[237.47,12.61],[237.48,10.21297063],[237.5,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061111063,[[237.32,2.1033],[237.3,3.405],[237.28,1.2688],[237.25,10.21297063],[237.22,30.3]],[[237.39,10.21297063],[237.42,2.11788013],[237.45,1.2898],[237.46,14.81],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061111267,[[237.32,2.1033],[237.3,3.405],[237.28,1.2688],[237.25,10.21297063],[237.23,1.2459]],[[237.39,10.21297063],[237.44,12.61],[237.45,2.4685],[237.46,2.2],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061111866,[[237.32,2.1033],[237.3,3.405],[237.28,1.2688],[237.23,1.2459],[237.09,12.63]],[[237.39,10.21297063],[237.41,2.13954481],[237.44,12.61],[237.45,2.4685],[237.46,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061112169,[[237.32,2.1033],[237.3,3.405],[237.28,1.2688],[237.26,10.21297063],[237.23,1.2459]],[[237.39,10.21297063],[237.41,2.13954481],[237.44,12.61],[237.45,2.4685],[237.46,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061112366,[[237.32,2.1033],[237.3,3.405],[237.28,1.2688],[237.26,10.21297063],[237.23,1.2459]],[[237.39,12.31567063],[237.41,2.13954481],[237.44,12.61],[237.45,2.4685],[237.46,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061113365,[[237.3,1.205],[237.28,2.2],[237.23,1.2459],[237.07,46.1086137],[237.05,94.57016176]],[[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.45,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061113574,[[237.3,1.205],[237.28,2.2],[237.25,10.21297063],[237.23,2.4338],[237.07,46.1086137]],[[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.45,3.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061114263,[[237.31,2.1034],[237.3,1.205],[237.28,2.2],[237.25,10.21297063],[237.23,2.4338]],[[237.38,2.1028],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061115374,[[237.32,2.1033],[237.3,1.205],[237.28,2.2],[237.25,10.21297063],[237.23,2.4338]],[[237.39,12.31567063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061115671,[[237.32,2.1033],[237.3,1.205],[237.25,10.21297063],[237.23,2.4338],[237.05,79.69162055]],[[237.39,12.31567063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061115873,[[237.32,2.1033],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.39,12.31567063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061116574,[[237.32,2.1033],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061116874,[[237.32,2.1033],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.38,2.1029],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061117475,[[237.32,2.1033],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.48,242.17659145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061118674,[[237.32,2.1033],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61],[237.48,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061119179,[[237.32,2.1033],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.37,2.1029],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061119375,[[237.31,2.1034],[237.3,1.205],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.37,2.1029],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061119580,[[237.31,2.1034],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338]],[[237.37,2.1029],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061119581,[[237.31,2.1034],[237.27,18.52867214],[237.25,10.21297063],[237.23,2.4338],[237.08,5.24791856]],[[237.37,2.1029],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061119778,[[237.31,2.1034],[237.27,18.52867214],[237.25,10.21297063],[237.24,1.2658],[237.23,2.4338]],[[237.37,2.1029],[237.39,10.21297063],[237.4,2.2],[237.41,2.13954481],[237.44,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061121071,[[237.31,10.21297063],[237.27,18.52867214],[237.24,11.47877063],[237.23,2.4338],[237.21,4.2087]],[[237.48,12.61],[237.49,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061121278,[[237.31,10.21297063],[237.27,18.52867214],[237.24,11.47877063],[237.23,2.4338],[237.21,4.2087]],[[237.44,2.2],[237.45,12.68147063],[237.48,12.61],[237.49,231.96362082],[237.6,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061121481,[[237.31,10.21297063],[237.27,18.52867214],[237.24,11.47877063],[237.23,2.4338],[237.21,4.2087]],[[237.45,12.68147063],[237.47,2.2],[237.52,12.61],[237.54,231.96362082],[237.55,1.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061121871,[[237.35,2.103],[237.32,1.2893],[237.31,10.21297063],[237.27,18.52867214],[237.24,11.47877063]],[[237.45,12.68147063],[237.46,2.1021],[237.47,14.81],[237.54,231.96362082],[237.55,1.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061122077,[[237.34,2.2],[237.32,1.2893],[237.31,10.21297063],[237.27,16.32867214],[237.24,11.47877063]],[[237.45,12.68147063],[237.46,2.1021],[237.47,14.81],[237.54,231.96362082],[237.55,1.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061122379,[[237.41,2.1025],[237.34,12.41297063],[237.32,2.559],[237.27,16.32867214],[237.25,2.05247719]],[[237.47,12.61],[237.48,14.51487063],[237.54,231.96362082],[237.55,1.1857],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061122678,[[237.37,10.21297063],[237.35,1.2916],[237.34,2.2],[237.32,2.559],[237.27,16.32867214]],[[237.51,22.82297063],[237.53,2.4555],[237.54,231.96362082],[237.55,1.1857],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061122886,[[237.37,10.21297063],[237.35,1.2916],[237.34,2.2],[237.32,2.559],[237.27,16.32867214]],[[237.5,8.91543062],[237.51,25.02297063],[237.53,2.4555],[237.55,1.1857],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061123481,[[237.43,2.1024],[237.37,10.21297063],[237.35,1.2916],[237.34,2.2],[237.32,2.559]],[[237.5,8.91543062],[237.51,27.12467063],[237.53,2.4555],[237.55,1.1857],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061123781,[[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916],[237.32,2.559]],[[237.57,242.17659145],[237.63,231.96362082],[237.65,36.91587815],[237.72,10.21297063],[237.74,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061123980,[[237.46,2.102],[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916]],[[237.56,8.91461341],[237.57,10.21297063],[237.58,2.1011],[237.6,234.16362082],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061124185,[[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916],[237.23,5.24791856]],[[237.56,8.91461341],[237.57,10.21297063],[237.6,234.16362082],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061124186,[[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916],[237.23,5.24791856]],[[237.56,8.91461341],[237.57,10.21297063],[237.6,234.16362082],[237.61,2.3639],[237.65,72.12051832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061124375,[[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916],[237.19,5.24791856]],[[237.56,8.91461341],[237.57,10.21297063],[237.6,234.16362082],[237.61,2.3639],[237.65,72.12051832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061124574,[[237.48,2.1019],[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916]],[[237.56,8.91461341],[237.57,10.21297063],[237.6,234.16362082],[237.61,2.3639],[237.65,72.12051832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061124575,[[237.48,2.1019],[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916]],[[237.56,8.91461341],[237.57,12.31407063],[237.6,234.16362082],[237.61,2.3639],[237.65,72.12051832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061124780,[[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916],[237.29,16.8371]],[[237.56,8.91461341],[237.57,10.21297063],[237.59,12.61],[237.6,234.16362082],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061125084,[[237.44,2.5562],[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063],[237.35,1.2916]],[[237.56,8.91461341],[237.57,10.21297063],[237.59,12.61],[237.6,2.2],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061125483,[[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.4,2.2],[237.36,10.21297063]],[[237.56,8.91461341],[237.57,10.21297063],[237.59,12.61],[237.6,2.2],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061125785,[[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.36,10.21297063]],[[237.56,8.91461341],[237.57,10.21297063],[237.59,12.61],[237.6,2.2],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061125983,[[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.36,10.21297063]],[[237.56,8.91461341],[237.57,12.41297063],[237.6,12.61],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061126186,[[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.36,10.21297063]],[[237.56,8.91461341],[237.57,12.41297063],[237.6,12.61],[237.61,2.3639],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061126485,[[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.29,4.2071]],[[237.56,8.91461341],[237.57,12.41297063],[237.6,12.61],[237.61,2.3639],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061126686,[[237.46,4.3021],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.29,4.2071]],[[237.55,2.1013],[237.56,8.91461341],[237.57,12.41297063],[237.6,12.61],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061127690,[[237.47,2.102],[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063]],[[237.55,2.1013],[237.56,8.91461341],[237.57,12.41297063],[237.6,12.61],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061129287,[[237.5,2.1017],[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063]],[[237.56,8.91461341],[237.57,10.21297063],[237.58,2.1011],[237.6,12.61],[237.61,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061129484,[[237.46,12.41297063],[237.45,1.2927],[237.44,2.5562],[237.37,2.10268071],[237.36,10.21297063]],[[237.6,10.21297063],[237.61,4.5639],[237.64,13.7957],[237.65,268.86563906],[238.02,368.91763123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061129786,[[237.49,10.21297063],[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.37,2.10268071]],[[237.59,8.90622711],[237.61,2.3639],[237.62,2.2],[237.63,10.21297063],[237.64,13.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061129985,[[237.49,10.21297063],[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.37,2.10268071]],[[237.58,8.90622711],[237.61,2.3639],[237.62,2.2],[237.63,10.21297063],[237.64,13.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061130187,[[237.49,10.21297063],[237.46,2.2],[237.45,1.2927],[237.44,2.5562],[237.37,2.10268071]],[[237.61,2.3639],[237.62,2.2],[237.63,10.21297063],[237.64,13.7957],[240.72,62.83539095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061130385,[[237.53,2.1015],[237.49,10.21297063],[237.46,2.2],[237.45,1.2927],[237.44,2.5562]],[[237.6,11.00467812],[237.61,2.3639],[237.63,10.21297063],[237.64,13.7957],[239.14,33.49598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061130694,[[237.45,1.2927],[237.44,2.5562]],[[237.6,11.00467812],[237.64,13.7957],[239.14,33.49598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061130695,[[237.52,12.41297063],[237.45,1.2927],[237.44,2.5562],[237.29,18.8371],[237.25,2.05247719]],[[237.6,8.90377812],[237.64,2.2],[237.66,10.21297063],[237.69,12.61],[237.71,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061130888,[[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.29,18.8371]],[[237.64,2.2],[237.66,10.21297063],[237.68,269.24385684],[237.69,12.61],[237.71,235.74932082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061131084,[[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.29,18.8371]],[[237.63,8.90302746],[237.64,2.2],[237.66,10.21297063],[237.68,269.24385684],[237.69,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061131586,[[237.55,2.1013],[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.63,11.00362746],[237.64,2.2],[237.66,10.21297063],[237.68,269.24385684],[237.69,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061131992,[[237.55,2.1013],[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.63,11.00362746],[237.64,2.2],[237.66,10.21297063],[237.68,37.28023602],[237.72,242.17659145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061132189,[[237.55,2.1013],[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.63,2.1006],[237.64,2.2],[237.66,10.21297063],[237.68,37.28023602],[237.72,242.17659145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061132388,[[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.24,5.24791856]],[[237.64,2.2],[237.66,10.21297063],[237.68,37.28023602],[237.71,3.7857],[237.72,242.17659145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061132596,[[237.56,2.1011],[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.64,2.2],[237.65,2.1004],[237.66,10.21297063],[237.68,37.28023602],[237.71,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061133592,[[237.56,2.1011],[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.64,2.2],[237.65,2.1004],[237.66,10.21297063],[237.68,2.06699995],[237.71,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061134286,[[237.56,2.1011],[237.53,2.2],[237.52,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.64,4.3005],[237.66,10.21297063],[237.68,2.06699995],[237.71,3.7857],[237.72,10.21297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061134486,[[237.53,4.3014],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.18,69.16292055]],[[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.71,3.7857],[237.72,22.82297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061135086,[[237.53,4.3014],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.29,16.8371]],[[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.71,3.7857],[237.72,22.82297063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061135286,[[237.53,4.3014],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.29,16.8371]],[[237.62,2.1007],[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.71,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061135887,[[237.54,2.1014],[237.52,2.2],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.62,2.1007],[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.71,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061136589,[[237.54,2.1014],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.22,35.54791856]],[[237.62,2.1007],[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.71,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061136789,[[237.54,2.1014],[237.52,2.2],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.62,2.1007],[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.71,3.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061137090,[[237.54,2.1014],[237.52,2.2],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.62,2.1007],[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061137298,[[237.52,2.2],[237.49,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.17,69.16292055]],[[237.63,10.21297063],[237.64,2.2],[237.68,2.06699995],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061137487,[[237.49,2.2],[237.46,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.2,5.24791856]],[[237.6,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457],[237.71,235.74932082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061137795,[[237.49,2.2],[237.46,10.21297063],[237.45,1.2927],[237.44,2.5562],[237.38,2.15195249]],[[237.6,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457],[237.71,235.74932082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061138297,[[237.51,2.1016],[237.49,2.2],[237.46,10.21297063],[237.45,1.2927],[237.44,2.5562]],[[237.59,2.1009],[237.6,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061138701,[[237.49,2.2],[237.45,1.2927],[237.44,2.5562]],[[237.59,2.1009],[237.6,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061138702,[[237.49,2.2],[237.45,1.2927],[237.44,2.5562],[237.29,4.2071],[237.26,12.63]],[[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457],[237.76,4.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061138894,[[237.49,2.2],[237.48,2.1019],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063]],[[237.56,2.1012],[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061139295,[[237.49,2.2],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063],[237.15,6.3146]],[[237.56,2.1012],[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061139595,[[237.49,4.3018],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063],[237.37,2.08196259]],[[237.56,2.1012],[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.7,35.21649457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061139798,[[237.49,4.3018],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063],[237.37,2.08196259]],[[237.56,2.1012],[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.69,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061140500,[[237.49,4.3018],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063],[237.37,2.08196259]],[[237.57,10.21297063],[237.58,2.1011],[237.64,2.2],[237.68,14.67699995],[237.69,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061140699,[[237.49,4.3018],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063],[237.37,2.08196259]],[[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.69,231.96362082],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061141096,[[237.49,2.2],[237.45,1.2927],[237.44,2.5562],[237.42,10.21297063],[237.37,2.08196259]],[[237.57,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.69,231.96362082],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061141399,[[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259],[237.3,12.63]],[[237.6,10.21297063],[237.64,2.2],[237.68,14.67699995],[237.69,231.96362082],[237.73,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061142199,[[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259],[237.3,12.63]],[[237.6,10.21297063],[237.63,12.61],[237.64,2.2],[237.68,2.06699995],[237.7,267.18011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061142395,[[237.51,2.1016],[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259]],[[237.59,2.101],[237.6,10.21297063],[237.63,12.61],[237.64,2.2],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061142600,[[237.51,2.1016],[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259]],[[237.6,10.21297063],[237.63,12.61],[237.64,2.2],[237.68,2.06699995],[237.74,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061142998,[[237.51,2.1016],[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259]],[[237.6,10.21297063],[237.63,12.61],[237.64,2.2],[237.68,2.06699995],[237.7,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061143304,[[237.51,2.1016],[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259]],[[237.58,2.101],[237.6,10.21297063],[237.63,12.61],[237.64,2.2],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061143598,[[237.51,2.1016],[237.49,2.2],[237.45,11.50567063],[237.44,2.5562],[237.37,2.08196259]],[[237.58,2.101],[237.6,10.21297063],[237.62,13.8472],[237.64,2.2],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061143992,[[237.49,2.2],[237.45,1.2927],[237.44,2.5562],[237.37,2.08196259],[237.06,172.90730139]],[[237.6,10.21297063],[237.62,13.8472],[237.64,2.2],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061143993,[[237.49,2.2],[237.45,1.2927],[237.44,2.5562],[237.37,2.08196259],[237.06,172.90730139]],[[237.6,22.82297063],[237.62,1.2372],[237.64,2.2],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061144195,[[237.49,4.3018],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.37,2.08196259]],[[237.56,2.1012],[237.6,22.82297063],[237.61,1.2],[237.62,1.2372],[237.64,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061145095,[[237.49,4.3018],[237.45,1.2927],[237.44,2.5562],[237.43,10.21297063],[237.37,2.08196259]],[[237.56,2.1012],[237.57,10.21297063],[237.61,13.81],[237.62,1.2372],[237.64,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061145300,[[237.45,3.4927],[237.44,2.5562],[237.43,10.21297063],[237.0,1.83671345]],[[237.55,2.1013],[237.57,10.21297063],[237.58,2.2],[237.61,13.81],[237.62,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061145497,[[237.45,3.4927],[237.44,2.5562],[237.43,10.21297063],[237.14,50.3176137],[237.13,2.11650883]],[[237.55,2.1013],[237.57,10.21297063],[237.58,2.2],[237.61,13.81],[237.62,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061145690,[[237.45,3.4927],[237.44,2.5562],[237.43,10.21297063],[237.14,4.209],[237.13,48.22512253]],[[237.55,2.1013],[237.57,10.21297063],[237.58,2.2],[237.61,13.81],[237.62,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061145994,[[237.45,1.2927],[237.43,10.21297063],[237.24,10.21297063],[237.14,4.209],[237.13,48.22512253]],[[237.57,10.21297063],[237.58,14.81],[237.61,1.2],[237.62,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061146189,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.57,10.21297063],[237.58,14.81],[237.61,1.2],[237.62,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061146190,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.53,2.1015],[237.57,10.21297063],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061146390,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.53,2.1015],[237.54,12.3094424],[237.58,14.81],[237.6,11.39857063],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061147094,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,12.3094424],[237.58,14.81],[237.6,11.39857063],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061147292,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,14.4109424],[237.58,14.81],[237.6,1.1856],[237.61,1.2],[239.18,41.71586417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061147494,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,12.3094424],[237.58,14.81],[237.6,1.1856],[237.61,1.2],[239.14,33.37788495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061147701,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,12.3094424],[237.58,14.81],[237.6,1.1856],[237.61,1.2],[237.66,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061148396,[[237.46,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.53,2.1015],[237.54,12.3094424],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061148602,[[237.47,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,12.3094424],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061148902,[[237.47,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,12.3094424],[237.58,14.81],[237.6,1.1856],[237.61,1.2],[237.75,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061149301,[[237.47,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,14.4108424],[237.58,14.81],[237.6,1.1856],[237.61,1.2],[237.75,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061149999,[[237.47,2.102],[237.45,1.2927],[237.44,2.2],[237.4,10.21297063],[237.37,2.4676]],[[237.54,14.4108424],[237.58,14.81],[237.6,1.1856],[237.61,1.2],[237.67,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061150597,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.13,7.36442739]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061152101,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.14,5.24791856]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061152303,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.14,51.35653226]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061152503,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.13,53.47304109]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061152903,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.14,46.1086137]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061153105,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.14,51.35653226]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061153504,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.14,46.1086137]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061153699,[[237.47,2.102],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.15,52.4232137]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061154097,[[237.47,2.102],[237.46,0.0301831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676]],[[237.52,6.52935757],[237.54,4.19787177],[237.58,14.81],[237.6,1.1856],[237.61,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061154605,[[237.48,2.1019],[237.46,6.55954067],[237.45,1.2927],[237.44,2.2],[237.37,2.4676]],[[237.54,6.52935757],[237.55,2.1013],[237.56,2.14066045],[237.58,14.81],[237.6,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061154803,[[237.48,2.1019],[237.46,6.55954067],[237.45,1.2927],[237.44,2.2],[237.37,2.4676]],[[237.54,6.52935757],[237.56,2.14066045],[237.58,14.81],[237.6,1.1856],[239.75,74.51979806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061155003,[[237.48,2.1019],[237.46,6.55954067],[237.45,1.2927],[237.44,2.2],[237.37,2.4676]],[[237.54,6.52935757],[237.56,2.14066045],[237.58,14.81],[237.6,1.1856],[239.14,33.38365212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061155607,[[237.48,2.1019],[237.46,6.55954067],[237.45,1.2927],[237.44,2.2],[237.37,2.4676]],[[237.54,6.52935757],[237.56,2.14066045],[237.58,14.81],[237.6,1.1856],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061156609,[[237.46,2.1321831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.16,46.1086137]],[[237.56,2.14066045],[237.58,14.81],[237.6,1.1856],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061156610,[[237.46,2.1321831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.16,46.1086137]],[[237.52,6.52935757],[237.56,2.14066045],[237.58,14.81],[237.6,1.1856],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061156803,[[237.46,0.0301831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.16,46.1086137]],[[237.52,6.52935757],[237.53,2.1016],[237.58,14.81],[237.6,1.1856],[237.61,233.16362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061157001,[[237.46,0.0301831],[237.45,1.2927],[237.44,2.2],[237.37,2.4676],[237.16,46.1086137]],[[237.5,6.52935757],[237.55,2.08408375],[237.58,14.81],[237.6,1.1856],[237.61,233.16362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061157199,[[237.46,0.0301831],[237.45,3.3949],[237.44,2.2],[237.42,6.52935757],[237.37,2.4676]],[[237.5,6.52935757],[237.58,14.81],[237.6,1.1856],[237.61,233.16362082],[237.91,358.43633123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061157608,[[237.46,0.0301831],[237.45,3.3949],[237.44,2.2],[237.42,6.52935757],[237.37,2.4676]],[[237.5,6.52935757],[237.53,2.1015],[237.58,14.81],[237.6,1.1856],[237.61,233.16362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061157804,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[236.98,14.87854121]],[[237.5,6.52935757],[237.53,2.1015],[237.54,2.10751832],[237.58,14.81],[237.6,1.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061158101,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.12,5.24791856]],[[237.5,6.52935757],[237.53,2.1015],[237.54,2.10751832],[237.58,14.81],[237.6,233.14922082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061158300,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.14,5.24791856]],[[237.5,6.52935757],[237.53,2.1015],[237.54,2.10751832],[237.58,14.81],[237.6,233.14922082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061158507,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.17,46.1086137]],[[237.5,6.52935757],[237.54,2.10751832],[237.58,14.81],[237.6,233.14922082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061158807,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.17,46.1086137]],[[237.5,6.52935757],[237.52,2.1016],[237.54,2.10751832],[237.58,14.81],[237.6,233.14922082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061159009,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.17,46.1086137]],[[237.52,6.52935757],[237.54,2.10751832],[237.58,14.81],[237.6,233.14922082],[237.78,35.22203393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061159605,[[237.46,2.1322831],[237.45,1.2927],[237.44,8.72935757],[237.37,2.4676],[237.17,46.1086137]],[[237.52,6.52935757],[237.54,2.10751832],[237.58,14.81],[237.6,233.14922082],[237.73,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061159799,[[237.48,2.1019],[237.46,6.55954067],[237.45,1.2927],[237.44,2.2],[237.37,2.4676]],[[237.58,14.81],[237.6,233.14922082],[237.73,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061159800,[[237.48,2.1019],[237.46,6.55954067],[237.45,1.2927],[237.44,2.2],[237.37,2.4676]],[[237.55,8.63065757],[237.58,14.81],[237.6,233.14922082],[237.73,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061160101,[[237.48,6.52935757],[237.46,0.0301831],[237.45,1.2927],[237.44,2.2],[237.39,2.13759568]],[[237.6,231.96362082],[237.62,13.8472],[237.73,30.3],[238.27,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061160308,[[237.46,0.0301831],[237.45,1.2927],[237.44,2.2],[237.17,69.16292055],[237.15,126.83405282]],[[237.57,6.52935757],[237.59,8.88678432],[237.61,233.16362082],[237.62,13.8472],[237.63,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061160603,[[237.49,6.52935757],[237.46,0.0301831],[237.45,1.2927],[237.44,2.2],[237.37,4.55529364]],[[237.57,6.52935757],[237.61,233.16362082],[237.62,13.8472],[237.63,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061160805,[[237.5,2.1017],[237.49,6.52935757],[237.46,0.0301831],[237.45,1.2927],[237.44,2.2]],[[237.56,2.1012],[237.57,6.52935757],[237.61,233.16362082],[237.62,13.8472],[237.63,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061161003,[[237.5,2.1017],[237.49,6.52935757],[237.46,0.0301831],[237.45,1.2927],[237.44,2.2]],[[237.57,6.52935757],[237.61,233.16362082],[237.62,13.8472],[237.63,2.2],[237.72,326.85654426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061161200,[[237.53,6.52935757],[237.46,0.0301831],[237.45,1.2927],[237.44,2.2],[237.21,46.1086137]],[[237.59,6.52935757],[237.61,233.16362082],[237.62,16.0472],[237.7,289.95452602],[237.72,362.07857819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061161399,[[237.53,6.52935757],[237.46,0.0301831],[237.45,1.2927],[237.21,46.1086137]],[[237.59,6.52935757],[237.61,233.16362082],[237.62,16.0472],[237.7,289.95452602],[237.72,362.07857819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061161400,[[237.53,6.52935757],[237.52,2.1016],[237.5,2.2],[237.47,1.1687],[237.46,1.2017831]],[[237.59,8.63035757],[237.61,233.16362082],[237.62,16.0472],[237.69,231.96362082],[237.7,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061161605,[[237.53,6.52935757],[237.5,2.2],[237.47,1.1687],[237.46,1.2017831],[237.19,74.41083911]],[[237.59,6.52935757],[237.61,1.2],[237.62,16.0472],[237.65,231.96362082],[237.69,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061161810,[[237.53,6.52935757],[237.5,2.2],[237.47,1.1687],[237.46,1.2017831],[237.22,78.4086137]],[[237.59,6.52935757],[237.61,1.2],[237.62,16.0472],[237.65,231.96362082],[237.69,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061162011,[[237.5,2.2],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3],[237.21,46.1086137]],[[237.57,6.52935757],[237.61,1.2],[237.62,3.4372],[237.65,231.96362082],[237.69,244.57362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061162203,[[237.5,8.72935757],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3],[237.21,46.1086137]],[[237.57,6.52935757],[237.61,1.2],[237.62,3.4372],[237.65,231.96362082],[237.69,244.57362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061162408,[[237.5,8.72935757],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3],[237.21,51.35653226]],[[237.57,6.52935757],[237.61,1.2],[237.62,3.4372],[237.65,231.96362082],[237.69,244.57362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061162710,[[237.52,2.1016],[237.5,8.72935757],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3]],[[237.57,6.52935757],[237.58,2.101],[237.61,1.2],[237.62,3.4372],[237.65,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061162910,[[237.5,2.2],[237.48,6.52935757],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3]],[[237.57,6.52935757],[237.61,1.2],[237.62,3.4372],[237.65,231.96362082],[248.52,641.7231023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061163108,[[237.5,2.2],[237.48,6.52935757],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3]],[[237.57,6.52935757],[237.61,1.2],[237.62,3.4372],[237.65,231.96362082],[239.14,33.43342652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061163801,[[237.5,4.3017],[237.48,6.52935757],[237.47,1.1687],[237.46,1.2017831],[237.22,32.3]],[[237.57,6.52935757],[237.59,2.101],[237.61,1.2],[237.62,3.4372],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061164312,[[237.5,2.2],[237.48,6.52935757],[237.47,1.1687],[237.46,1.2017831],[237.22,37.54791856]],[[237.57,6.52935757],[237.61,1.2],[237.62,3.4372],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061164508,[[237.51,2.1016],[237.5,2.2],[237.48,6.52935757],[237.47,1.1687],[237.46,1.2017831]],[[237.57,6.52935757],[237.58,2.101],[237.61,1.2],[237.62,3.4372],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061165210,[[237.51,2.1016],[237.5,2.2],[237.48,6.52935757],[237.47,1.1687],[237.46,1.2017831]],[[237.57,6.52935757],[237.58,2.101],[237.61,1.2],[237.62,3.4372],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061165611,[[237.47,1.1687],[237.46,3.4017831],[237.23,5.24791856],[237.21,12.63],[237.2,46.1086137]],[[237.61,1.2],[237.62,3.4372],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061165612,[[237.47,1.1687],[237.46,3.4017831],[237.23,5.24791856],[237.21,12.63],[237.2,46.1086137]],[[237.55,6.52935757],[237.61,1.2],[237.62,3.4372],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061165807,[[237.47,7.69805757],[237.46,3.4017831],[237.22,37.54791856],[237.21,12.63],[237.19,60.98715491]],[[237.55,6.52935757],[237.61,1.2],[237.62,3.4372],[237.64,231.96362082],[239.11,33.43342652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061166013,[[237.47,7.69805757],[237.46,3.4017831],[237.22,37.54791856],[237.21,12.63],[237.19,46.1086137]],[[237.55,6.52935757],[237.61,1.2],[237.62,3.4372],[237.64,231.96362082],[239.11,33.43342652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061166209,[[237.47,7.69805757],[237.46,3.4017831],[237.23,5.24791856],[237.22,32.3],[237.21,12.63]],[[237.55,6.52935757],[237.61,1.2],[237.62,235.40082082],[239.11,33.43342652],[240.69,62.84844284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061166512,[[237.49,6.52935757],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459],[237.24,5.24791856]],[[237.61,1.2],[237.62,235.40082082],[238.47,17.83074835],[239.11,33.43342652],[239.2,41.89896189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061166713,[[237.51,6.52935757],[237.48,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.58,6.52935757],[237.61,20.15577759],[237.62,235.40082082],[238.47,17.83074835],[239.11,33.43342652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061166905,[[237.51,6.52935757],[237.48,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.57,8.91545664],[237.58,6.52935757],[237.61,1.2],[237.62,235.40082082],[237.68,37.28903388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061167311,[[237.51,6.52935757],[237.48,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.57,8.91545664],[237.58,6.52935757],[237.61,1.2],[237.62,3.4372],[237.63,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061167810,[[237.56,6.52935757],[237.48,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.57,8.91545664],[237.62,7.76655757],[237.63,231.96362082],[237.83,573.94543123],[237.96,6.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061168106,[[237.56,6.52935757],[237.54,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.63,231.96362082],[237.64,6.52935757],[237.83,573.94543123],[237.96,6.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061168107,[[237.56,6.52935757],[237.54,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.63,231.96362082],[237.64,6.52935757],[237.66,2.2],[237.7,1.2041],[237.79,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061168312,[[237.56,6.52935757],[237.54,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.63,231.96362082],[237.64,6.52935757],[237.66,2.2],[237.67,1.1719],[237.69,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061168509,[[237.56,8.63055757],[237.54,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.64,8.62995757],[237.66,234.16362082],[237.67,1.1719],[237.68,2.06699995],[237.69,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061169106,[[237.56,8.63055757],[237.54,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.63,8.92019375],[237.64,8.62995757],[237.66,234.16362082],[237.67,1.1719],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061169710,[[237.56,8.63055757],[237.54,2.2],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.63,8.92019375],[237.64,8.62995757],[237.66,2.2],[237.67,233.13552082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061170805,[[237.54,2.2],[237.52,2.1015],[237.47,1.1687],[237.46,1.2017831],[237.37,2.12885459]],[[237.6,6.52935757],[237.63,8.92019375],[237.66,2.2],[237.67,233.13552082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061171009,[[237.47,1.1687],[237.46,3.4017831],[237.26,5.31418919],[237.25,229.05247719],[237.22,78.4086137]],[[237.56,6.52935757],[237.59,8.92019375],[237.6,6.52935757],[237.67,233.13552082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061171010,[[237.47,1.1687],[237.46,3.4017831],[237.26,5.31418919],[237.25,229.05247719],[237.22,78.4086137]],[[237.56,6.52935757],[237.59,8.92019375],[237.6,2.2],[237.67,233.13552082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061171206,[[237.47,1.1687],[237.46,3.4017831],[237.45,7.82205757],[237.25,229.05247719],[237.23,5.31418919]],[[237.54,6.52935757],[237.6,2.2],[237.67,233.13552082],[237.68,2.06699995],[237.79,16.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061171407,[[237.48,2.1019],[237.46,3.4017831],[237.45,7.82205757],[237.4,15.94839484],[237.3,1.2092]],[[237.54,6.52935757],[237.59,2.4876],[237.6,2.2],[237.67,233.13552082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061171607,[[237.47,6.52935757],[237.46,3.4017831],[237.45,1.2927],[237.4,15.94839484],[237.3,1.2092]],[[237.54,6.52935757],[237.59,2.4876],[237.6,2.2],[237.67,233.13552082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061171817,[[237.47,6.52935757],[237.46,3.4017831],[237.45,1.2927],[237.41,1.2092],[237.4,15.94839484]],[[237.54,6.52935757],[237.59,2.4876],[237.6,2.2],[237.65,231.96362082],[237.67,233.13552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061172016,[[237.47,8.63135757],[237.46,3.4017831],[237.45,1.2927],[237.41,1.2092],[237.4,15.94839484]],[[237.54,6.52935757],[237.56,2.1012],[237.59,2.4876],[237.6,2.2],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061172205,[[237.46,0.0301831],[237.45,1.2927],[237.41,1.2092],[237.4,15.94839484],[237.24,5.31418919]],[[237.5,6.52935757],[237.56,2.11546091],[237.59,2.4876],[237.6,14.81],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061172411,[[237.46,0.0301831],[237.42,2.2],[237.41,1.2092],[237.4,22.47775241],[237.3,1.2601]],[[237.59,2.4876],[237.6,14.81],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061172412,[[237.46,0.0301831],[237.42,2.2],[237.41,1.2092],[237.4,22.47775241],[237.3,1.2601]],[[237.48,6.52935757],[237.59,15.0976],[237.6,2.2],[237.61,231.96362082],[238.19,46.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061172611,[[237.46,0.0301831],[237.42,4.3024],[237.41,1.2092],[237.4,22.47775241],[237.3,2.4468]],[[237.48,6.52935757],[237.51,2.1017],[237.53,2.0591159],[237.54,2.2],[237.59,15.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061172813,[[237.46,0.0301831],[237.42,2.2],[237.41,1.2092],[237.4,22.47775241],[237.3,2.4468]],[[237.48,6.52935757],[237.53,2.0591159],[237.54,2.2],[237.59,15.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061173016,[[237.46,0.0301831],[237.42,2.2],[237.4,22.47775241],[237.3,2.4468]],[[237.48,6.52935757],[237.53,2.0591159],[237.54,2.2],[237.59,15.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061173017,[[237.46,0.0301831],[237.42,2.2],[237.4,15.94839484],[237.3,2.4468],[237.21,5.31418919]],[[237.48,6.52935757],[237.53,2.0591159],[237.54,2.2],[237.57,12.61],[237.58,233.15812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061173311,[[237.46,0.0301831],[237.3,2.4468]],[[237.48,6.52935757],[237.53,2.0591159],[237.54,2.2],[237.57,12.61],[237.58,233.15812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061173312,[[237.46,0.0301831],[237.37,6.52935757],[237.36,2.2],[237.31,1.2129],[237.3,2.4468]],[[237.48,6.52935757],[237.53,2.0591159],[237.54,2.2],[237.57,12.61],[237.58,233.15812082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061173814,[[237.37,2.1028],[237.36,2.2],[237.35,6.52935757],[237.31,1.2129],[237.3,2.4468]],[[237.48,6.52935757],[237.53,14.6691159],[237.54,2.2],[237.58,233.15812082],[237.88,13.87661538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061174010,[[237.36,2.2],[237.35,6.52935757],[237.31,1.2129],[237.3,2.4468]],[[237.48,6.52935757],[237.53,14.6691159],[237.54,2.2],[237.58,233.15812082],[237.88,13.87661538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061174011,[[237.36,2.2],[237.35,6.52935757],[237.31,1.2129],[237.3,2.4468],[237.22,30.3]],[[237.42,6.52935757],[237.48,2.2],[237.53,14.6691159],[237.58,233.15812082],[237.88,13.87661538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061174213,[[237.36,2.2],[237.35,6.52935757],[237.31,1.2129],[237.3,2.4468],[237.22,30.3]],[[237.42,6.52935757],[237.48,2.2],[237.53,14.6691159],[237.54,231.96362082],[237.58,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061174610,[[237.36,2.2],[237.31,11.42316497],[237.3,2.4468],[237.24,10.21026497],[237.22,30.3]],[[237.48,2.2],[237.53,14.6691159],[237.54,231.96362082],[237.58,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061174611,[[237.36,2.2],[237.31,11.42316497],[237.3,2.4468],[237.24,10.21026497],[237.22,30.3]],[[237.46,10.21026497],[237.48,2.2],[237.53,14.6691159],[237.54,231.96362082],[237.58,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061175214,[[237.36,2.2],[237.31,11.42316497],[237.3,2.4468],[237.24,10.21026497],[237.22,30.3]],[[237.46,10.21026497],[237.48,2.2],[237.53,14.6691159],[237.54,231.96362082],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061175417,[[237.31,11.42316497],[237.3,2.4468],[237.22,30.3],[237.13,7.43069802],[237.12,237.21026497]],[[237.43,10.21026497],[237.45,8.91509549],[237.48,2.2],[237.53,246.63273672],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061175615,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.22,30.3]],[[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2],[237.53,246.63273672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061175815,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.22,30.3]],[[237.43,12.31266497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2],[237.53,246.63273672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061176415,[[237.35,2.103],[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497]],[[237.43,12.31266497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2],[237.53,246.63273672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061176623,[[237.35,2.103],[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497]],[[237.43,12.31266497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2],[237.51,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061179323,[[237.34,2.1032],[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497]],[[237.42,2.1025],[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061179525,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.09,5.31418919]],[[237.42,2.1025],[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061179724,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.06,5.31418919]],[[237.42,2.1025],[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061180024,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.07,5.31418919]],[[237.42,2.1025],[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061180225,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.08,5.31418919]],[[237.42,2.1025],[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061180521,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.06,5.31418919]],[[237.42,2.1025],[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061180724,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.07,5.31418919]],[[237.43,10.21026497],[237.45,1.2528],[237.47,1.1787],[237.48,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061180925,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.06,5.31418919]],[[237.43,10.21026497],[237.45,1.2528],[237.47,2.3963],[237.48,2.2],[237.88,15.61848509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061181221,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.06,5.31418919]],[[237.43,10.21026497],[237.45,1.2528],[237.47,2.3963],[237.48,2.2],[237.5,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061181817,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.28,10.21026497],[237.24,10.21026497]],[[237.43,10.21026497],[237.45,1.2528],[237.47,2.3963],[237.48,2.2],[237.5,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061182121,[[237.32,2.2],[237.31,11.42316497],[237.3,2.4468],[237.24,10.21026497],[237.08,17.94418919]],[[237.45,1.2528],[237.46,10.21026497],[237.47,2.3963],[237.48,2.2],[237.5,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061182320,[[237.37,2.1029],[237.32,2.2],[237.31,11.42316497],[237.3,2.4468],[237.24,10.21026497]],[[237.45,3.355],[237.46,10.21026497],[237.47,2.3963],[237.48,2.2],[237.52,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061183926,[[237.38,2.1028],[237.32,2.2],[237.31,11.42316497],[237.3,2.4468],[237.24,10.21026497]],[[237.45,3.355],[237.46,10.21026497],[237.47,2.3963],[237.48,2.2],[237.52,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061184423,[[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.25,2.11441833],[237.24,10.21026497]],[[237.45,1.2528],[237.46,10.21026497],[237.47,2.3963],[237.52,12.61],[239.06,41.80970544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061184622,[[237.34,10.21026497],[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.25,2.11441833]],[[237.45,1.2528],[237.46,10.21026497],[237.47,5.4808],[237.52,12.61],[237.55,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061184826,[[237.34,10.21026497],[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.25,2.11441833]],[[237.45,1.2528],[237.46,10.21026497],[237.47,3.3787],[237.52,12.61],[237.53,3.3273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061185226,[[237.4,2.1026],[237.34,10.21026497],[237.32,2.2],[237.31,1.2129],[237.3,2.4468]],[[237.45,1.2528],[237.46,10.21026497],[237.47,5.4807],[237.52,12.61],[237.53,3.3273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061185427,[[237.34,10.21026497],[237.32,2.2],[237.31,1.2129],[237.3,2.4468],[237.13,14.74650883]],[[237.47,1.1787],[237.49,10.21026497],[237.52,12.61],[237.53,3.3273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061185625,[[237.43,2.1024],[237.37,10.21026497],[237.32,2.2],[237.31,1.2129],[237.3,2.4468]],[[237.47,1.1787],[237.49,10.21026497],[237.5,4.3017],[237.52,13.7871],[237.53,3.3273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061185821,[[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,2.4468],[237.22,30.3]],[[237.5,2.1017],[237.52,23.99736497],[237.53,3.3273159],[237.56,231.96362082],[237.65,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061186026,[[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,2.4468],[237.22,30.3]],[[237.51,8.89265075],[237.52,11.38736497],[237.53,3.3273159],[237.56,231.96362082],[237.57,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061186231,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.51,8.89265075],[237.52,11.38736497],[237.53,5.5273159],[237.56,231.96362082],[237.57,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061186929,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.51,8.89265075],[237.52,11.38736497],[237.53,5.5273159],[237.57,12.61],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061187126,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.5,2.1018],[237.51,8.89265075],[237.52,11.38736497],[237.53,5.5273159],[237.57,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061187624,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.51,8.89265075],[237.52,11.38736497],[237.53,5.5273159],[237.57,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061187625,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.51,10.99435075],[237.52,11.38736497],[237.53,5.5273159],[237.57,12.61],[239.06,33.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061187928,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.52,11.38736497],[237.53,5.5273159],[237.56,12.61],[239.06,33.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061188230,[[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129],[237.3,1.2601]],[[237.51,8.89221515],[237.52,11.38736497],[237.53,5.5273159],[237.56,12.61],[237.57,35.23027139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061188727,[[237.41,2.1025],[237.39,1.2465],[237.38,2.2],[237.37,10.21026497],[237.31,1.2129]],[[237.5,2.1018],[237.51,8.89221515],[237.52,11.38736497],[237.53,5.5273159],[237.56,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061188923,[[237.38,2.2],[237.34,10.21026497],[237.31,1.2129],[237.15,239.63],[237.1,5.31418919]],[[237.49,10.21026497],[237.51,8.89221515],[237.52,1.1771],[237.53,18.1373159],[239.05,882.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061189123,[[237.34,2.2],[237.32,1.1941],[237.31,11.42316497],[237.18,4.2091],[237.15,239.63]],[[237.46,10.21026497],[237.52,1.1771],[237.53,18.1373159],[237.62,231.96362082],[239.05,882.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061189430,[[237.34,2.2],[237.32,1.1941],[237.31,11.42316497],[237.25,2.06962278],[237.18,4.2091]],[[237.46,10.21026497],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159],[237.56,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061189631,[[237.37,2.1028],[237.34,2.2],[237.32,1.1941],[237.31,11.42316497],[237.18,4.2091]],[[237.44,2.1023],[237.46,10.21026497],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061189832,[[237.37,2.1028],[237.34,2.2],[237.32,1.1941],[237.31,11.42316497],[237.18,4.2091]],[[237.46,10.21026497],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061190329,[[237.38,2.1028],[237.34,2.2],[237.32,1.1941],[237.31,11.42316497],[237.18,4.2091]],[[237.46,10.21026497],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061190330,[[237.38,2.1028],[237.34,2.2],[237.32,1.1941],[237.31,11.42316497],[237.18,4.2091]],[[237.45,2.1022],[237.46,10.21026497],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061190932,[[237.32,1.1941],[237.31,1.2129],[237.28,10.21026497],[237.18,4.2091],[237.13,4.11650883]],[[237.43,10.21026497],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061191132,[[237.36,2.1029],[237.32,3.3941],[237.31,1.2129],[237.28,10.21026497],[237.18,4.2091]],[[237.43,12.31266497],[237.46,1.2235],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061191333,[[237.32,3.3941],[237.31,1.2129],[237.28,10.21026497],[237.18,4.2091],[237.03,5.31418919]],[[237.43,10.21026497],[237.46,1.2235],[237.47,2.2],[237.52,1.1771],[237.53,15.9373159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061191527,[[237.32,3.3941],[237.31,1.2129],[237.28,10.21026497],[237.18,4.2091],[237.04,5.31418919]],[[237.43,10.21026497],[237.46,1.2235],[237.47,2.2],[237.52,1.1771],[237.53,247.90093672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061191728,[[237.33,2.1032],[237.32,1.1941],[237.28,2.2],[237.25,10.21026497],[237.18,4.2091]],[[237.41,2.1026],[237.43,10.21026497],[237.46,1.2235],[237.47,14.81],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061191925,[[237.32,1.1941],[237.28,2.2],[237.25,10.21026497],[237.18,4.2091]],[[237.41,2.1026],[237.43,10.21026497],[237.46,1.2235],[237.47,14.81],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061191926,[[237.28,2.2],[237.25,10.21026497],[237.23,1.1697],[237.18,4.2091],[237.03,7.31418919]],[[237.4,10.21026497],[237.41,14.81],[237.46,1.2235],[237.48,10.21026497],[238.99,33.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061192127,[[237.28,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.23,1.1697],[237.18,4.2091]],[[237.4,10.21026497],[237.41,14.81],[237.46,1.2235],[237.48,10.21026497],[237.86,29.41246037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061192332,[[237.32,2.1033],[237.28,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553]],[[237.4,12.31286497],[237.41,14.81],[237.46,1.2235],[237.48,10.21026497],[237.86,29.41246037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061192529,[[237.32,2.1033],[237.28,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553]],[[237.4,10.21026497],[237.41,14.81],[237.46,1.2235],[237.48,10.21026497],[237.52,233.14072082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061192722,[[237.31,2.1033],[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553]],[[237.4,10.21026497],[237.41,14.81],[237.46,1.2235],[237.48,10.21026497],[237.52,233.14072082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061192723,[[237.31,2.1033],[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553]],[[237.38,2.1028],[237.4,22.82026497],[237.41,2.2],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061192928,[[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553],[236.97,73.37192055]],[[237.4,22.82026497],[237.41,2.2],[237.46,1.2235],[237.48,10.21026497],[237.86,13.83358123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061193236,[[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553],[237.0,46.1086137]],[[237.4,22.82026497],[237.41,2.2],[237.46,1.2235],[237.48,10.21026497],[237.86,13.83358123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061194028,[[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553],[237.06,12.63]],[[237.39,2.1027],[237.4,22.82026497],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061194224,[[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553],[237.06,12.63]],[[237.39,2.1027],[237.4,23.99376497],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061194430,[[237.27,2.2],[237.26,16.65307601],[237.25,10.21026497],[237.24,1.2553],[237.06,12.63]],[[237.4,23.99376497],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061194629,[[237.32,2.1033],[237.28,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.35,6.53859904],[237.4,15.8862],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061195029,[[237.32,2.1033],[237.28,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.35,6.53859904],[237.4,13.7835],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061196228,[[237.28,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553],[236.99,273.1086137]],[[237.35,6.53859904],[237.4,13.7835],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061196533,[[237.28,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553],[237.01,11.63238919]],[[237.35,6.53859904],[237.4,15.8861],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061196831,[[237.28,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553],[237.01,6.3182]],[[237.35,6.53859904],[237.4,15.8861],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061197532,[[237.33,2.1032],[237.28,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.35,6.53859904],[237.4,15.8861],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061197927,[[237.33,2.1032],[237.3,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.37,6.53859904],[237.4,15.8861],[237.41,4.25299637],[237.46,1.2235],[237.48,10.21026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061198331,[[237.35,2.103],[237.32,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.39,6.53859904],[237.4,13.7835],[237.41,4.25299637],[237.43,2.1024],[237.46,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061198537,[[237.35,2.103],[237.32,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.39,6.53859904],[237.4,13.7835],[237.41,4.25299637],[237.46,1.2235],[237.51,35.24090654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061198838,[[237.35,2.103],[237.32,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.39,6.53859904],[237.4,1.1735],[237.41,2.05299637],[237.46,1.2235],[237.5,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061199133,[[237.35,2.103],[237.32,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.39,6.53859904],[237.4,1.1735],[237.41,2.05299637],[237.43,2.2],[237.46,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061199330,[[237.35,2.103],[237.32,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553]],[[237.39,6.53859904],[237.4,1.1735],[237.41,2.05299637],[237.42,2.1025],[237.43,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061199538,[[237.34,6.53859904],[237.27,2.2],[237.26,16.65307601],[237.24,1.2553],[237.13,14.74650883]],[[237.41,6.53859904],[237.54,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061199735,[[237.34,6.53859904],[237.27,2.2],[237.26,1.2412],[237.24,1.2553],[237.13,14.74650883]],[[237.41,6.53859904],[237.44,2.2],[237.49,1.2324],[237.54,231.96362082],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061199935,[[237.36,6.53859904],[237.33,2.2],[237.26,1.2412],[237.24,1.2553],[237.19,15.41637442]],[[237.43,6.53859904],[237.45,2.1022],[237.46,16.0335],[237.49,1.2324],[237.54,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061200237,[[237.33,2.2],[237.32,6.53859904],[237.26,1.2412],[237.24,1.2553],[237.19,15.41637442]],[[237.39,6.53859904],[237.46,16.0335],[237.49,1.2324],[237.54,231.96362082],[239.07,41.74782341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061200439,[[237.33,2.2],[237.3,6.53859904],[237.26,1.2412],[237.24,1.2553],[237.19,15.41637442]],[[237.46,16.0335],[237.49,1.2324],[237.54,231.96362082],[239.07,41.74782341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061200440,[[237.33,2.2],[237.3,6.53859904],[237.26,1.2412],[237.24,1.2553],[237.19,15.41637442]],[[237.37,6.53859904],[237.46,16.0335],[237.49,1.2324],[237.54,231.96362082],[238.47,37.93460735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061200636,[[237.33,2.2],[237.32,6.53859904],[237.26,1.2412],[237.24,1.2553],[237.19,15.41637442]],[[237.46,16.0335],[237.49,1.2324],[237.55,267.20452736],[238.47,37.93460735],[240.61,62.62173512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061200941,[[237.33,2.2],[237.32,6.53859904],[237.26,1.2412],[237.24,1.2553],[237.19,15.41637442]],[[237.4,6.53859904],[237.46,16.0335],[237.49,1.2324],[237.55,267.20452736],[238.47,37.93460735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061201251,[[237.36,2.1029],[237.33,2.2],[237.32,6.53859904],[237.26,1.2412],[237.24,1.2553]],[[237.4,6.53859904],[237.43,2.1024],[237.45,2.2],[237.46,1.2235],[237.49,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061201532,[[237.36,2.1029],[237.33,2.2],[237.32,6.53859904],[237.26,1.2412],[237.24,1.2553]],[[237.38,6.53859904],[237.43,2.1024],[237.45,2.2],[237.46,1.2235],[237.49,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061202539,[[237.36,2.1029],[237.32,6.53859904],[237.26,1.2412],[237.24,1.2553],[237.04,46.1086137]],[[237.38,6.53859904],[237.43,2.1024],[237.45,2.2],[237.46,1.2235],[237.49,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061202739,[[237.32,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553],[237.04,51.42280289]],[[237.38,6.53859904],[237.45,2.2],[237.46,1.2235],[237.49,1.2324],[239.64,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061202943,[[237.37,2.1029],[237.32,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553]],[[237.38,6.53859904],[237.45,2.2],[237.46,1.2235],[237.49,1.2324],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061203134,[[237.37,2.1029],[237.32,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553]],[[237.4,6.53859904],[237.45,2.2],[237.46,1.2235],[237.49,1.2324],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061203340,[[237.37,2.1029],[237.34,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553]],[[237.4,6.53859904],[237.45,2.2],[237.46,1.2235],[237.49,1.2324],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061203646,[[237.38,2.1028],[237.34,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553]],[[237.4,6.53859904],[237.45,2.2],[237.46,1.2235],[237.49,1.2324],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061203647,[[237.38,2.1028],[237.34,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553]],[[237.4,6.53859904],[237.45,2.2],[237.46,13.8335],[237.49,1.2324],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061203945,[[237.34,6.53859904],[237.31,2.2],[237.26,1.2412],[237.24,1.2553],[237.19,15.4698168]],[[237.4,6.53859904],[237.45,2.2],[237.46,13.8335],[237.49,1.2324],[237.59,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061204638,[[237.36,6.53859904],[237.31,2.2],[237.26,1.2412],[237.25,2.12364641],[237.24,1.2553]],[[237.46,1.2235],[237.47,2.2],[237.49,1.2324],[237.52,12.61],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061204835,[[237.36,6.53859904],[237.31,2.2],[237.26,1.2412],[237.25,2.12364641],[237.24,1.2553]],[[237.43,6.53859904],[237.49,1.2324],[237.52,12.61],[237.57,231.96362082],[239.05,882.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061205033,[[237.38,6.53859904],[237.32,1.1975],[237.31,2.2],[237.26,1.2412],[237.25,6.33154641]],[[237.46,6.53859904],[237.49,1.2324],[237.5,2.2],[237.52,13.8287],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061205242,[[237.42,2.1024],[237.38,6.53859904],[237.37,2.2],[237.33,1.2104],[237.32,1.1975]],[[237.46,6.53859904],[237.49,3.3343],[237.5,2.2],[237.52,13.8287],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061205443,[[237.43,6.53859904],[237.37,2.2],[237.33,1.2104],[237.32,1.1975],[237.22,42.93]],[[237.52,1.2187],[237.53,2.0591159],[237.55,12.61],[237.58,231.96362082],[237.79,6.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061205643,[[237.43,6.53859904],[237.37,2.2],[237.33,1.2104],[237.32,1.1975],[237.22,42.93]],[[237.5,6.53859904],[237.52,1.2187],[237.53,16.8691159],[237.57,1.1881],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061205843,[[237.41,6.53859904],[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.32,1.1975]],[[237.5,6.53859904],[237.52,3.3203],[237.53,16.8691159],[237.57,1.1881],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061206546,[[237.41,6.53859904],[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.32,1.1975]],[[237.47,6.53859904],[237.52,3.3203],[237.53,16.8691159],[237.57,1.1881],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061206745,[[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.32,1.1975]],[[237.52,3.3203],[237.53,16.8691159],[237.57,1.1881],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061206746,[[237.38,1.2182],[237.37,12.40539239],[237.33,1.2104],[237.32,1.1975],[237.24,10.20539239]],[[237.52,13.52569239],[237.53,16.8691159],[237.57,1.1881],[237.58,231.96362082],[237.6,10.20539239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061207247,[[237.44,2.1022],[237.38,1.2182],[237.37,12.40539239],[237.33,1.2104],[237.32,1.1975]],[[237.52,13.52569239],[237.53,16.8691159],[237.57,1.1881],[237.58,231.96362082],[237.6,10.20539239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061207743,[[237.4,10.20539239],[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.32,1.1975]],[[237.52,1.2187],[237.53,16.8691159],[237.54,2.1014],[237.55,10.20539239],[237.57,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061207942,[[237.4,10.20539239],[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.32,1.1975]],[[237.52,1.2187],[237.53,16.8691159],[237.55,10.20539239],[237.56,35.22363357],[237.57,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061208551,[[237.43,2.1023],[237.4,10.20539239],[237.38,1.2182],[237.37,2.2],[237.33,1.2104]],[[237.52,1.2187],[237.53,18.9706159],[237.55,10.20539239],[237.56,35.22363357],[237.57,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061208747,[[237.4,10.20539239],[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.12,75.47812055]],[[237.52,1.2187],[237.53,18.9706159],[237.55,10.20539239],[237.56,35.22363357],[237.57,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061208952,[[237.4,10.20539239],[237.38,1.2182],[237.37,2.2],[237.33,1.2104],[237.25,18.96154641]],[[237.52,1.2187],[237.53,4.2591159],[237.55,10.20539239],[237.56,47.83363357],[237.57,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061209147,[[237.44,2.1022],[237.43,10.20539239],[237.38,1.2182],[237.37,2.2],[237.36,10.20539239]],[[237.55,10.20539239],[237.56,49.93493357],[237.57,1.1881],[237.74,4.1994],[239.1,33.43319027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061209354,[[237.44,2.2],[237.43,10.20539239],[237.38,1.2182],[237.36,10.20539239],[237.16,46.1086137]],[[237.56,49.95899881],[237.57,3.3881],[237.58,242.16901321],[237.6,1.1692],[237.74,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061209549,[[237.44,2.2],[237.4,10.20539239],[237.38,1.2182],[237.25,6.33154641],[237.23,12.63]],[[237.56,49.95899881],[237.57,3.3881],[237.58,242.16901321],[237.6,1.1692],[237.74,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061209550,[[237.44,2.2],[237.4,10.20539239],[237.38,1.2182],[237.25,6.33154641],[237.23,12.63]],[[237.52,10.20539239],[237.55,12.61],[237.56,37.34899881],[237.57,3.3881],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061209748,[[237.46,2.1021],[237.44,2.2],[237.4,10.20539239],[237.38,1.2182],[237.25,6.33154641]],[[237.52,10.20539239],[237.54,12.61],[237.56,37.34899881],[237.57,3.3881],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061210751,[[237.46,2.1021],[237.44,2.2],[237.4,10.20539239],[237.38,1.2182],[237.25,6.33154641]],[[237.52,10.20539239],[237.54,12.61],[237.56,2.12536524],[237.57,3.3881],[237.59,35.22363357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061211149,[[237.44,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641],[237.13,2.11650883]],[[237.52,10.20539239],[237.54,12.61],[237.56,2.12536524],[237.57,3.3881],[237.59,35.22363357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061211348,[[237.44,2.1022],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.52,10.20539239],[237.54,12.61],[237.56,2.12536524],[237.57,3.3881],[237.59,35.22363357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061212044,[[237.44,2.1022],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.52,10.20539239],[237.55,12.61],[237.56,2.12536524],[237.57,3.3881],[237.59,35.22363357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061212249,[[237.44,2.1022],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.51,2.1017],[237.52,10.20539239],[237.55,12.61],[237.56,2.12536524],[237.57,3.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061212751,[[237.45,2.1022],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.52,12.30699239],[237.55,12.61],[237.56,2.12536524],[237.57,3.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061213352,[[237.45,2.1022],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.52,12.30699239],[237.55,12.61],[237.56,2.12536524],[237.57,3.3881],[237.68,14.69699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061213849,[[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.52,12.30699239],[237.55,12.61],[237.56,2.12536524],[237.57,3.3881],[237.68,14.69699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061213850,[[237.43,2.1023],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.5,2.1017],[237.52,10.20539239],[237.55,12.61],[237.56,2.12536524],[237.57,3.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061214054,[[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641],[237.2,12.63]],[[237.49,10.20539239],[237.5,2.1017],[237.51,2.2],[237.55,12.61],[237.56,2.12536524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061214250,[[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641],[237.2,12.63]],[[237.49,10.20539239],[237.5,2.1017],[237.51,3.4765],[237.55,12.61],[237.56,2.12536524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061215655,[[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641],[237.22,42.93]],[[237.49,10.20539239],[237.5,2.1017],[237.51,3.4765],[237.55,12.61],[237.56,2.12536524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061216056,[[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641],[237.22,42.93]],[[237.49,10.20539239],[237.51,3.4765],[237.55,12.61],[237.56,2.12536524],[237.59,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061216256,[[237.44,2.1023],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.49,10.20539239],[237.51,3.4765],[237.52,2.1016],[237.55,12.61],[237.56,2.12536524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061216453,[[237.44,2.1023],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.49,10.20539239],[237.51,3.4765],[237.55,12.61],[237.56,2.12536524],[237.59,35.22592178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061217754,[[237.44,2.1023],[237.39,2.2],[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.49,10.20539239],[237.51,3.4765],[237.55,12.61],[237.56,2.12536524],[237.59,267.1895426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061217952,[[237.38,1.2182],[237.37,10.20539239],[237.25,6.33154641]],[[237.49,10.20539239],[237.51,3.4765],[237.55,12.61],[237.56,2.12536524],[237.59,267.1895426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061217953,[[237.38,1.2182],[237.34,10.20539239],[237.25,6.33154641],[237.22,30.3],[237.18,12.63]],[[237.49,10.20539239],[237.5,14.7117],[237.51,3.4765],[237.56,2.12536524],[237.59,267.1895426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061218156,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.25,4.2079],[237.22,30.3]],[[237.46,10.20539239],[237.49,12.61],[237.51,3.4765],[237.56,2.12536524],[237.59,267.1895426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061218351,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.26,1.294],[237.25,4.2079]],[[237.46,10.20539239],[237.48,13.8009],[237.51,3.4765],[237.56,2.12536524],[237.59,267.1895426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061218957,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.26,1.294],[237.25,4.2079]],[[237.46,10.20539239],[237.48,13.8009],[237.51,3.4765],[237.56,234.08898606],[237.6,242.16901321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061219357,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.26,1.294],[237.25,4.2079]],[[237.46,10.20539239],[237.47,2.102],[237.48,1.1909],[237.5,12.61],[237.51,3.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061220452,[[237.41,2.1025],[237.36,2.2],[237.34,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,10.20539239],[237.47,2.102],[237.48,1.1909],[237.5,12.61],[237.51,3.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061221255,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,12.30749239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765],[240.53,50.23895335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061221459,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,12.30749239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765],[237.74,347.94543123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061221853,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,12.30749239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765],[237.59,35.22592178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061222253,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,10.20539239],[237.47,2.1021],[237.48,1.1909],[237.5,12.61],[237.51,3.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061222660,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,10.20539239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765],[237.63,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061222864,[[237.4,2.1026],[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294]],[[237.46,12.30749239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765],[237.63,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061223157,[[237.36,2.2],[237.31,10.20539239],[237.28,15.46303687],[237.26,1.294],[237.13,7.43069802]],[[237.46,10.20539239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765],[237.63,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061223362,[[237.39,2.1027],[237.36,2.2],[237.31,10.20539239],[237.29,1.2213],[237.28,15.46303687]],[[237.45,2.1022],[237.46,10.20539239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061223765,[[237.39,2.1027],[237.33,2.2],[237.31,10.20539239],[237.29,1.2213],[237.1,5.31418919]],[[237.45,2.1022],[237.46,10.20539239],[237.48,1.1909],[237.5,12.61],[237.51,3.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061223969,[[237.39,2.1027],[237.31,10.20539239],[237.29,1.2213],[237.15,12.63],[237.11,5.31418919]],[[237.44,2.11865792],[237.46,22.81539239],[237.48,1.1909],[237.51,3.4765],[239.05,890.8650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061224264,[[237.37,2.1028],[237.29,3.4213],[237.28,10.20539239],[237.12,16.52059239],[237.08,5.31418919]],[[237.43,22.81539239],[237.44,2.2],[237.48,1.1909],[237.49,1.184],[237.51,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061224464,[[237.37,2.1028],[237.29,3.4213],[237.28,25.66842926],[237.23,1.2228],[237.12,16.52059239]],[[237.43,22.81539239],[237.44,4.27847684],[237.48,11.39629239],[237.49,1.184],[237.51,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061224660,[[237.37,2.1028],[237.29,3.4213],[237.28,25.66842926],[237.23,1.2228],[237.12,16.52059239]],[[237.43,22.81539239],[237.44,4.27847684],[237.48,11.39629239],[237.49,1.184],[237.51,233.24012082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061225165,[[237.36,2.103],[237.28,27.86842926],[237.23,1.2228],[237.12,29.15059239],[237.06,5.31418919]],[[237.43,22.81539239],[237.44,4.27847684],[237.48,11.39629239],[237.49,1.184],[237.51,233.24012082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061225358,[[237.36,2.103],[237.28,27.86842926],[237.24,1.2723],[237.23,1.2228],[237.12,29.15059239]],[[237.42,1.2525],[237.43,22.81539239],[237.44,4.27847684],[237.48,11.39629239],[237.49,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061226357,[[237.36,2.103],[237.28,27.86842926],[237.24,1.2723],[237.23,1.2228],[237.12,29.15059239]],[[237.41,2.1026],[237.42,1.2525],[237.43,22.81539239],[237.44,4.27847684],[237.48,11.39629239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061226760,[[237.36,2.103],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.41,2.1026],[237.42,1.2525],[237.43,12.61],[237.44,4.27847684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061227355,[[237.35,2.1031],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.41,2.1026],[237.42,1.2525],[237.43,12.61],[237.44,4.27847684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061228468,[[237.34,2.1031],[237.32,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.4,2.1026],[237.42,1.2525],[237.43,12.61],[237.44,4.27847684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061228676,[[237.34,2.1031],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.4,2.1026],[237.42,1.2525],[237.43,12.61],[237.44,4.27847684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061228967,[[237.34,2.1031],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.42,1.2525],[237.43,12.61],[237.44,4.27847684],[241.77,3.0904228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061229364,[[237.34,2.1031],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.41,2.1026],[237.42,1.2525],[237.43,12.61],[237.44,4.27847684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061230168,[[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228],[236.98,148.29841782]],[[237.38,6.53711972],[237.41,12.61],[237.42,1.2525],[237.44,4.27847684],[239.02,41.87107913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061230369,[[237.33,2.1032],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.41,12.61],[237.42,1.2525],[237.44,4.27847684],[237.49,233.14762082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061231479,[[237.33,2.1032],[237.3,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228]],[[237.38,6.53711972],[237.4,2.1027],[237.41,12.61],[237.42,1.2525],[237.44,4.27847684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061232178,[[237.36,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228],[237.13,14.74650883]],[[237.42,1.2525],[237.43,8.73711972],[237.44,14.69847684],[239.6,25.06371708],[239.61,49.51886107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061232376,[[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228],[237.13,14.74650883]],[[237.42,1.2525],[237.43,8.73711972],[237.44,14.69847684],[239.6,25.06371708],[239.61,49.51886107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061232377,[[237.34,6.53711972],[237.28,17.66303687],[237.24,1.2723],[237.23,1.2228],[237.13,14.74650883]],[[237.41,6.53711972],[237.42,1.2525],[237.43,2.2],[237.44,14.69847684],[238.99,33.4971815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061232572,[[237.39,6.53711972],[237.34,2.2],[237.29,2.07037513],[237.28,15.46303687],[237.24,1.2723]],[[237.6,231.96362082],[237.64,2.2],[237.65,231.96362082],[237.68,2.06699995],[237.7,650.52995725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061232775,[[237.43,6.53711972],[237.4,2.2],[237.35,2.5155],[237.28,15.46303687],[237.25,4.2078]],[[237.5,6.53711972],[237.59,4.6183],[237.6,231.96362082],[237.65,231.96362082],[237.68,2.06699995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061233076,[[237.43,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196],[237.25,4.2078]],[[237.5,6.53711972],[237.51,2.07963384],[237.53,12.62],[237.55,1.2122],[237.59,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061233475,[[237.43,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196],[237.25,4.2078]],[[237.5,6.53711972],[237.53,12.62],[237.55,1.2122],[237.59,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061233476,[[237.46,2.1021],[237.43,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.5,6.53711972],[237.53,12.62],[237.54,2.1015],[237.55,1.2122],[237.59,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061233774,[[237.46,2.1021],[237.43,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.5,6.53711972],[237.53,14.77412442],[237.54,2.1015],[237.55,1.2122],[237.59,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061233973,[[237.46,2.1021],[237.43,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.52,6.53711972],[237.53,2.15412442],[237.54,2.1015],[237.55,1.2122],[237.59,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061234272,[[237.47,2.102],[237.43,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.52,6.53711972],[237.53,2.15412442],[237.55,1.2122],[237.56,12.62],[237.59,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061234478,[[237.47,2.102],[237.45,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.52,6.53711972],[237.53,2.15412442],[237.55,1.2122],[237.56,12.62],[237.59,2.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061234678,[[237.47,2.102],[237.45,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.52,6.53711972],[237.53,2.15412442],[237.55,1.2122],[237.56,14.82],[237.59,2.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061235375,[[237.45,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196],[237.25,16.8378]],[[237.53,2.15412442],[237.54,6.53711972],[237.55,1.2122],[237.56,14.82],[237.57,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061235574,[[237.47,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196],[237.25,16.8378]],[[237.54,6.53711972],[237.55,1.2122],[237.56,12.62],[237.57,2.1012],[237.58,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061235873,[[237.5,2.1017],[237.47,6.53711972],[237.41,2.2],[237.35,3.7462],[237.28,17.58286196]],[[237.54,6.53711972],[237.55,1.2122],[237.57,2.1012],[237.58,14.82],[237.72,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061236078,[[237.5,6.53711972],[237.47,2.2],[237.35,3.7462],[237.28,30.21286196],[237.15,51.42280289]],[[237.59,1.2207],[237.68,234.03062077],[237.72,231.96362082],[237.8,36.88871074],[238.06,31.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061236282,[[237.52,6.53711972],[237.47,2.2],[237.35,3.7462],[237.33,4.2064],[237.28,30.21286196]],[[237.59,7.75781972],[237.62,2.2],[237.64,10.14911917],[237.65,1.2519],[237.68,234.03062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061236482,[[237.55,2.1013],[237.52,6.53711972],[237.47,2.2],[237.35,3.7462],[237.33,4.2064]],[[237.59,7.75781972],[237.62,2.2],[237.64,1.2496],[237.65,1.2519],[237.68,234.03062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061236676,[[237.55,2.1013],[237.52,6.53711972],[237.48,1.2126],[237.47,2.2],[237.35,2.4589]],[[237.59,7.75781972],[237.62,2.2],[237.64,1.2496],[237.65,1.2519],[237.68,234.03062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061236875,[[237.55,2.1013],[237.52,6.53711972],[237.48,1.2126],[237.47,2.2],[237.35,2.4589]],[[237.59,7.75781972],[237.62,2.2],[237.64,1.2496],[237.65,13.8719],[237.68,234.03062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061237074,[[237.55,2.1013],[237.52,6.53711972],[237.48,1.2126],[237.47,2.2],[237.35,2.4589]],[[237.59,7.75781972],[237.62,2.2],[237.64,1.2496],[237.65,1.2519],[237.67,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061237280,[[237.55,2.1013],[237.52,6.53711972],[237.48,1.2126],[237.47,2.2],[237.35,2.4589]],[[237.59,7.75781972],[237.61,2.1008],[237.62,2.2],[237.64,1.2496],[237.65,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061238588,[[237.55,2.1013],[237.48,1.2126],[237.47,12.39683965],[237.36,10.19683965],[237.35,2.4589]],[[237.59,1.2207],[237.61,2.1008],[237.62,12.39683965],[237.64,1.2496],[237.65,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061238887,[[237.58,2.101],[237.5,10.19683965],[237.48,1.2126],[237.47,2.2],[237.41,2.14609269]],[[237.64,3.4496],[237.65,13.54923965],[237.77,35.22592178],[237.78,231.96362082],[237.86,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061239186,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.21,46.1086137],[237.2,5.31418919]],[[237.64,3.4496],[237.65,13.54923965],[237.67,13.9126],[237.78,231.96362082],[237.86,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061239388,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.21,51.42280289]],[[237.64,3.4496],[237.65,11.44873965],[237.67,16.0129],[237.78,231.96362082],[237.86,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061239591,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.41,2.11287209]],[[237.64,3.4496],[237.65,10.19683965],[237.67,13.9126],[237.78,463.92724164],[237.86,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061239790,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.41,2.11287209]],[[237.64,3.4496],[237.65,10.19683965],[237.67,13.9126],[237.71,1.2552],[237.78,463.92724164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061240086,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.41,2.11287209]],[[237.64,3.4496],[237.65,10.19683965],[237.67,13.9126],[237.71,1.2552],[237.78,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061240290,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.41,2.11287209]],[[237.64,3.4496],[237.65,10.19683965],[237.66,2.1004],[237.67,13.9126],[237.71,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061240789,[[237.61,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,2.11287209],[237.22,78.4086137]],[[237.65,10.19683965],[237.67,16.1126],[237.71,1.2552],[237.8,268.75220631],[237.82,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061240990,[[237.61,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,2.11287209],[237.22,78.4086137]],[[237.67,3.4926],[237.68,10.19683965],[237.7,1.2076],[237.71,13.8752],[237.8,303.95642311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061241191,[[237.53,12.39683965],[237.48,3.6178],[237.41,2.11287209],[237.22,32.3],[237.21,54.5257137]],[[237.67,3.4926],[237.68,10.19683965],[237.69,2.12969264],[237.7,1.2076],[237.71,13.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061241490,[[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.22,32.3],[237.21,54.5257137]],[[237.67,5.5928],[237.68,10.19683965],[237.69,2.12969264],[237.7,1.2076],[237.71,13.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061242084,[[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.22,32.3],[237.21,54.5257137]],[[237.67,5.5928],[237.68,10.19683965],[237.69,2.12969264],[237.7,1.2076],[237.71,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061242280,[[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.22,32.3],[237.21,8.4171]],[[237.67,5.5928],[237.68,10.19683965],[237.69,2.12969264],[237.7,1.2076],[237.71,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061242485,[[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.22,78.4086137],[237.21,77.58002055]],[[237.67,3.3928],[237.68,10.19683965],[237.69,4.32969264],[237.7,1.2076],[237.71,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061242686,[[237.6,2.1008],[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.23,5.31418919]],[[237.67,3.3928],[237.68,10.19683965],[237.69,2.12969264],[237.7,1.2076],[237.71,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061242886,[[237.6,2.1008],[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.24,11.62638919]],[[237.67,3.3928],[237.68,10.19683965],[237.69,4.32969264],[237.7,1.2076],[237.71,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061243285,[[237.53,12.39683965],[237.48,13.81463965],[237.41,2.11287209],[237.24,6.3122],[237.23,5.31418919]],[[237.67,2.1002],[237.68,10.19683965],[237.69,4.32969264],[237.7,1.2076],[237.82,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061243493,[[237.61,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,2.11287209],[237.24,6.3122]],[[237.67,2.1002],[237.68,10.19683965],[237.69,4.32969264],[237.7,1.2076],[237.75,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061246599,[[237.61,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,2.11287209],[237.24,6.3122]],[[237.65,10.19683965],[237.66,2.1003],[237.69,4.32969264],[237.7,1.2076],[237.72,10.19683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061247001,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.24,6.3122],[237.1,39.01848924]],[[237.65,10.19683965],[237.69,4.32969264],[237.7,1.2076],[237.72,10.19683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061247002,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.24,6.3122],[237.1,39.01848924]],[[237.65,10.19683965],[237.69,4.32969264],[237.7,1.2076],[237.72,22.81683965],[237.76,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061247200,[[237.57,2.1011],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.24,6.3122]],[[237.62,10.19683965],[237.63,2.1006],[237.69,4.32969264],[237.7,1.2076],[237.72,22.81683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061247395,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.4,2.11390018],[237.33,4.2064]],[[237.62,10.19683965],[237.63,2.1006],[237.69,4.32969264],[237.7,1.2076],[237.72,22.81683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061248102,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.4,2.11390018]],[[237.62,10.19683965],[237.65,2.1005],[237.69,4.32969264],[237.7,1.2076],[237.72,22.81683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061248498,[[237.6,2.1008],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.41,4.2051]],[[237.65,10.19683965],[237.67,2.1003],[237.69,4.32969264],[237.7,1.2076],[237.72,22.81683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061248700,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.41,4.2051],[237.22,37.61418919]],[[237.65,10.19683965],[237.67,2.1003],[237.69,4.32969264],[237.7,1.2076],[237.72,22.81683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061249003,[[237.6,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,4.2051],[237.22,37.61418919]],[[237.65,10.19683965],[237.69,2.12969264],[237.7,1.2076],[237.75,13.8425],[237.84,10.19683965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061249301,[[237.6,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,4.2051],[237.28,2.11982509]],[[237.65,10.19683965],[237.66,2.1003],[237.69,2.12969264],[237.7,1.2076],[237.75,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061249302,[[237.6,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,4.2051],[237.28,2.11982509]],[[237.65,10.19683965],[237.66,2.1003],[237.69,4.30969264],[237.7,1.2076],[237.75,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061249496,[[237.6,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,4.2051],[237.29,12.63]],[[237.65,10.19683965],[237.66,2.1003],[237.69,2.12969264],[237.7,1.2076],[237.75,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061249699,[[237.6,2.1008],[237.53,12.39683965],[237.48,3.6178],[237.41,4.2051],[237.29,12.63]],[[237.65,10.19683965],[237.66,2.1003],[237.69,4.30969264],[237.7,1.2076],[237.75,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061250197,[[237.61,2.1007],[237.53,12.39683965],[237.48,3.6178],[237.42,15.4742296],[237.41,4.2051]],[[237.65,10.19683965],[237.66,2.1003],[237.69,4.30969264],[237.7,1.2076],[237.75,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061251104,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296]],[[237.64,2.1005],[237.65,10.19683965],[237.69,4.30969264],[237.7,1.2076],[237.75,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061251999,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296]],[[237.64,2.1005],[237.65,10.19683965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061252400,[[237.59,2.1009],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296]],[[237.65,12.29723965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061252597,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296],[237.18,5.31418919]],[[237.65,12.29723965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061252799,[[237.6,2.1008],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.19,5.31418919]],[[237.65,12.29723965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061253000,[[237.6,2.1008],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296]],[[237.65,12.29723965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061253001,[[237.6,2.1008],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296]],[[237.65,12.29723965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076],[238.26,101.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061253202,[[237.6,2.1008],[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296]],[[237.65,12.29723965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076],[237.87,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061253696,[[237.53,2.2],[237.5,10.19683965],[237.48,3.6178],[237.42,15.4742296],[237.2,5.31418919]],[[237.65,10.19683965],[237.68,12.62],[237.69,4.30969264],[237.7,1.2076],[237.84,242.16046047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061253897,[[237.61,2.1007],[237.53,12.39683965],[237.48,3.6178],[237.42,15.4742296],[237.21,13.73128919]],[[237.68,12.62],[237.69,4.30969264],[237.7,1.2076],[237.84,242.16046047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061253898,[[237.61,2.1007],[237.53,12.39683965],[237.48,3.6178],[237.42,15.4742296],[237.21,13.73128919]],[[237.67,2.1003],[237.68,22.81683965],[237.69,4.30969264],[237.7,1.2076],[237.84,242.16046047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061254095,[[237.53,12.39683965],[237.48,13.81463965],[237.42,15.4742296],[237.28,4.11982509],[237.22,30.3]],[[237.67,2.1003],[237.68,22.81683965],[237.69,4.30969264],[237.7,1.2076],[237.84,242.16046047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061254293,[[237.61,2.1007],[237.53,12.39683965],[237.48,13.81463965],[237.42,15.4742296],[237.28,4.11982509]],[[237.67,2.1003],[237.68,22.81683965],[237.69,4.30969264],[237.7,1.2076],[237.79,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061254593,[[237.61,2.1007],[237.48,13.81463965],[237.42,15.4742296],[237.28,4.11982509]],[[237.79,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061254594,[[237.63,10.19683965],[237.61,2.18],[237.48,18.01843965],[237.43,42.91],[237.42,15.4742296]],[[237.74,12.62],[237.76,10.19683965],[237.84,10.19683965],[237.86,236.16082082],[237.9,457.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061254792,[[237.63,10.19683965],[237.61,2.18],[237.48,18.01843965],[237.43,42.91],[237.42,15.4742296]],[[237.76,10.19683965],[237.84,10.19683965],[237.86,236.16082082],[237.9,457.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061254793,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.48,16.80583965],[237.43,42.91]],[[237.75,3.27627334],[237.76,10.19683965],[237.77,2.18],[237.79,1.2637],[237.83,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061255195,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.52,2.06512596],[237.48,16.80583965]],[[237.75,3.27627334],[237.76,10.19683965],[237.77,2.18],[237.79,1.2637],[237.83,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061255401,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.52,2.06512596],[237.48,16.80583965]],[[237.75,1.2225],[237.76,10.19683965],[237.77,2.18],[237.79,1.2637],[237.83,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061255593,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.52,2.06512596],[237.48,16.80583965]],[[237.75,1.2225],[237.76,10.19683965],[237.77,14.8],[237.79,1.2637],[237.83,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061255799,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.48,16.80583965],[236.91,29.9229102]],[[237.75,3.3221],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061255998,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.48,16.80583965],[237.27,5.31418919]],[[237.75,3.3221],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061256194,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.48,16.80583965],[237.28,7.43401428]],[[237.75,3.3221],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061256395,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.48,16.80583965],[237.47,15.62006263]],[[237.75,3.3221],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061256900,[[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.52,2.12525281],[237.48,16.80583965]],[[237.75,3.3221],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061258206,[[237.68,2.1001],[237.63,10.19683965],[237.62,1.2732],[237.61,2.18],[237.52,2.12525281]],[[237.75,2.0996],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061258407,[[237.68,2.1001],[237.63,10.19683965],[237.62,3.6749],[237.61,2.18],[237.52,2.12525281]],[[237.75,2.0996],[237.76,10.19683965],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061258602,[[237.68,2.1001],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.12525281]],[[237.74,6.51780551],[237.75,2.0996],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061259306,[[237.69,2.1],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.12525281]],[[237.74,6.51780551],[237.75,2.0996],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061259703,[[237.69,2.1],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.12525281]],[[237.75,2.0996],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061259905,[[237.69,2.1],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.12525281]],[[237.74,6.51780551],[237.75,2.0996],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061260205,[[237.7,2.1],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.28,6.32882509]],[[237.74,6.51780551],[237.76,2.0994],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061260602,[[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.28,2.11982509],[237.27,5.31418919]],[[237.74,6.51780551],[237.75,2.0996],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061260804,[[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.28,2.11982509],[237.26,5.31418919]],[[237.74,6.51780551],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637],[239.97,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061261002,[[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.06572763],[237.28,2.11982509]],[[237.72,6.51780551],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637],[239.97,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061261502,[[237.68,2.1001],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.06572763]],[[237.72,6.51780551],[237.74,2.0996],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061261901,[[237.67,2.1002],[237.64,6.51780551],[237.62,3.6749],[237.61,2.18],[237.23,79.68372055]],[[237.72,6.51780551],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061261902,[[237.67,2.1002],[237.64,6.51780551],[237.62,3.6749],[237.61,2.18],[237.23,79.68372055]],[[237.72,6.51780551],[237.73,2.0998],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061262099,[[237.67,2.1002],[237.64,6.51780551],[237.62,3.6749],[237.61,2.18],[237.24,5.31418919]],[[237.72,6.51780551],[237.73,2.0998],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061262299,[[237.64,6.51780551],[237.62,3.6749],[237.61,2.18],[237.25,55.63180289],[237.23,79.68372055]],[[237.72,6.51780551],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637],[238.02,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061262499,[[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.09787985],[237.26,5.31418919]],[[237.74,6.51780551],[237.77,14.8],[237.78,2.10443967],[237.79,1.2637],[238.02,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061262703,[[237.69,2.1],[237.66,6.51780551],[237.62,3.6749],[237.61,2.18],[237.52,2.09787985]],[[237.76,2.0994],[237.77,2.18],[237.78,2.10443967],[237.79,1.2637],[237.8,13.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061262903,[[237.7,6.51780551],[237.67,2.18],[237.62,3.6749],[237.52,2.09787985],[237.37,8.4115]],[[237.79,1.2637],[237.8,13.9058],[237.94,4.1958],[237.96,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061263109,[[237.7,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.52,2.09787985]],[[237.78,6.51780551],[237.79,1.2637],[237.8,13.9058],[237.81,2.18],[237.92,47.81674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061263408,[[237.73,8.61750551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.52,2.09787985]],[[237.82,12.62],[237.83,2.0989],[237.92,47.81674208],[237.93,2.08112329],[237.94,236.15942082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061263604,[[237.73,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.52,2.09787985]],[[237.81,6.51780551],[237.82,12.62],[237.85,2.18],[237.88,2.5081],[237.91,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061263801,[[237.71,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.52,2.09787985]],[[237.79,6.51780551],[237.82,12.62],[237.85,2.18],[237.88,2.5081],[237.91,233.17282082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061264006,[[237.73,2.0996],[237.71,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025]],[[237.79,8.61700551],[237.8,2.11079601],[237.82,12.62],[237.85,2.18],[237.88,2.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061264206,[[237.71,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.28,2.11982509]],[[237.77,6.51780551],[237.8,14.73079601],[237.85,2.18],[237.88,2.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061264412,[[237.69,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.29,46.1086137]],[[237.77,6.51780551],[237.8,14.73079601],[237.85,2.18],[237.88,2.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061264413,[[237.69,6.51780551],[237.68,2.18],[237.62,3.6749],[237.55,4.2025],[237.29,46.1086137]],[[237.77,6.51780551],[237.8,12.62],[237.85,2.18],[237.88,2.5081],[237.99,515.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061264708,[[237.69,2.18],[237.67,6.51780551],[237.62,3.6749],[237.55,4.2025],[237.29,4.209]],[[237.75,6.51780551],[237.77,2.0994],[237.78,2.15239425],[237.8,12.62],[237.85,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061264910,[[237.69,2.18],[237.67,6.51780551],[237.62,3.6749],[237.55,4.2025],[237.29,4.209]],[[237.75,6.51780551],[237.78,2.15239425],[237.8,12.62],[237.85,2.18],[237.91,245.80282082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061265109,[[237.69,2.18],[237.67,6.51780551],[237.62,3.6749],[237.55,4.2025],[237.29,4.209]],[[237.73,6.51780551],[237.78,2.15239425],[237.8,12.62],[237.85,2.18],[237.89,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061265405,[[237.62,3.6749],[237.55,4.2025],[237.29,4.209]],[[237.85,2.18],[237.89,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061265406,[[237.65,8.69780551],[237.62,3.6749],[237.55,4.2025],[237.49,15.61885655],[237.45,12.63]],[[237.72,6.51780551],[237.76,12.62],[237.79,2.18],[237.88,15.1381],[237.89,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061265602,[[237.65,6.51780551],[237.62,3.6749],[237.55,4.2025],[237.49,15.61885655],[237.45,12.63]],[[237.72,6.51780551],[237.76,14.69508034],[237.77,2.18],[237.88,15.1381],[237.89,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061265807,[[237.65,6.51780551],[237.64,2.18],[237.62,3.6749],[237.55,4.2025],[237.49,15.61885655]],[[237.72,6.51780551],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.87,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061266307,[[237.64,2.18],[237.63,6.51780551],[237.62,3.6749],[237.49,15.61885655],[237.44,12.63]],[[237.7,6.51780551],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.86,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061266511,[[237.64,2.18],[237.63,6.51780551],[237.62,3.6749],[237.49,15.61885655],[237.47,4.204]],[[237.7,6.51780551],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.86,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061266707,[[237.64,2.18],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.48,10.18668409]],[[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.84,10.18668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061267004,[[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.48,10.18668409]],[[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.84,10.18668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061267005,[[237.66,2.1003],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.48,10.18668409]],[[237.72,2.0998],[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061267205,[[237.63,2.18],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.48,10.18668409]],[[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.82,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061267713,[[237.63,2.18],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.48,10.18668409]],[[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.81,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061268312,[[237.63,2.18],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.48,10.18668409]],[[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517],[237.8,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061268908,[[237.66,2.1003],[237.63,2.18],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655]],[[237.73,2.0997],[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061269510,[[237.66,2.1003],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.25,124.79472345]],[[237.73,2.0997],[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061269712,[[237.66,2.1003],[237.63,2.18],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655]],[[237.73,2.0997],[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061270509,[[237.66,2.1003],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.28,16.9983663]],[[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061270510,[[237.66,2.1003],[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.28,16.9983663]],[[237.72,2.0998],[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061270708,[[237.62,3.6749],[237.6,10.18668409],[237.49,15.61885655],[237.28,16.9983663]],[[237.72,2.0998],[237.74,10.18668409],[237.76,14.69508034],[237.77,2.18],[237.78,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061270709,[[237.49,15.61885655],[237.28,2.11982509],[237.25,50.3176137],[237.24,105.08196176],[237.22,120.58572345]],[[237.68,10.18668409],[237.71,14.8],[237.76,2.07508034],[237.78,234.41532082],[237.87,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061271015,[[237.51,10.18668409],[237.5,5.8597],[237.49,15.61885655],[237.4,2.11390018],[237.39,30.28]],[[237.78,234.41532082],[237.87,4.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061271016,[[237.51,10.18668409],[237.5,5.8597],[237.49,15.61885655],[237.4,2.11390018],[237.39,30.28]],[[237.65,10.18668409],[237.69,12.62],[237.7,2.18],[237.72,10.18668409],[237.78,234.41532082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061271314,[[237.51,10.18668409],[237.5,5.8597],[237.49,15.61885655],[237.4,2.11390018],[237.39,30.28]],[[237.64,2.1006],[237.65,10.18668409],[237.68,2.18],[237.69,14.73579925],[237.71,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061271518,[[237.51,10.18668409],[237.5,5.8597],[237.49,15.61885655],[237.4,2.11390018],[237.39,30.28]],[[237.65,10.18668409],[237.68,2.18],[237.69,17.13199925],[237.71,35.18674208],[237.78,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061271817,[[237.55,2.1013],[237.51,10.18668409],[237.5,5.8597],[237.49,15.61885655],[237.4,2.11390018]],[[237.65,12.28708409],[237.68,2.18],[237.69,17.13199925],[237.71,35.18674208],[237.72,242.15030491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061272110,[[237.51,10.18668409],[237.5,5.8597],[237.49,15.61885655],[237.4,2.11390018],[237.2,93.56465095]],[[237.65,10.18668409],[237.67,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061272315,[[237.51,10.18668409],[237.5,3.6797],[237.49,15.61885655],[237.4,2.11390018],[237.21,5.31418919]],[[237.65,10.18668409],[237.67,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061272511,[[237.53,2.1014],[237.52,2.18],[237.5,3.6797],[237.49,15.61885655],[237.48,10.18668409]],[[237.62,12.28738409],[237.65,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,36.43744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061272709,[[237.53,2.1014],[237.5,3.6797],[237.49,15.61885655],[237.48,10.18668409]],[[237.62,12.28738409],[237.65,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,36.43744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061272710,[[237.53,2.1014],[237.5,3.6797],[237.49,15.61885655],[237.48,10.18668409],[237.3,12.6]],[[237.62,12.28738409],[237.65,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,36.43744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061272907,[[237.53,4.2814],[237.5,3.6797],[237.49,15.61885655],[237.48,10.18668409],[237.3,12.6]],[[237.62,12.28738409],[237.65,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,268.4010629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061273416,[[237.53,4.2814],[237.5,3.6797],[237.49,15.61885655],[237.48,10.18668409],[237.3,12.6]],[[237.62,12.28738409],[237.64,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,268.4010629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061273717,[[237.51,2.18],[237.5,3.6797],[237.49,15.61885655],[237.45,10.18668409],[237.3,12.6]],[[237.59,10.18668409],[237.64,12.62],[237.68,2.18],[237.69,4.51199925],[237.71,268.4010629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061274115,[[237.5,4.6292],[237.49,17.72055655],[237.45,10.18668409],[237.29,16.8072],[237.25,6.3119]],[[237.59,12.28758409],[237.64,12.62],[237.68,234.14362082],[237.69,4.51199925],[237.71,36.43744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061274313,[[237.5,4.6292],[237.49,17.72055655],[237.45,10.18668409],[237.4,1.2526],[237.29,16.8072]],[[237.59,10.18668409],[237.6,12.62],[237.61,2.18],[237.68,231.96362082],[237.69,4.51199925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061274716,[[237.5,2.4492],[237.49,15.61885655],[237.45,10.18668409],[237.4,1.2526],[237.29,16.8072]],[[237.59,10.18668409],[237.6,12.62],[237.61,2.18],[237.68,231.96362082],[237.69,4.51199925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061274912,[[237.5,1.1712],[237.49,15.61885655],[237.48,4.2819],[237.45,10.18668409],[237.4,1.2526]],[[237.59,10.18668409],[237.6,12.62],[237.61,2.18],[237.68,231.96362082],[237.69,4.51199925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061275118,[[237.5,1.1712],[237.49,15.61885655],[237.48,4.2819],[237.45,10.18668409],[237.41,1.2924]],[[237.59,10.18668409],[237.6,12.62],[237.61,2.18],[237.68,231.96362082],[237.69,4.51199925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061275419,[[237.49,15.61885655],[237.42,10.18668409],[237.41,1.2924],[237.29,4.2072],[237.27,12.6]],[[237.56,10.18668409],[237.58,12.62],[237.61,2.18],[237.65,231.96362082],[237.69,236.47562007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061275616,[[237.49,15.61885655],[237.46,2.18],[237.42,11.35788409],[237.41,1.2924],[237.29,4.2072]],[[237.58,12.62],[237.65,231.96362082],[237.69,236.47562007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061275617,[[237.49,15.61885655],[237.46,2.18],[237.42,11.35788409],[237.41,1.2924],[237.29,4.2072]],[[237.58,12.62],[237.59,2.18],[237.65,231.96362082],[237.69,234.07942007],[239.17,33.20107349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061275812,[[237.49,15.61885655],[237.46,2.18],[237.42,11.35788409],[237.41,1.2924],[237.29,4.2072]],[[237.58,12.62],[237.65,231.96362082],[237.69,234.07942007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061275813,[[237.49,15.61885655],[237.46,2.18],[237.42,11.35788409],[237.41,1.2924],[237.29,4.2072]],[[237.55,10.18668409],[237.58,2.18],[237.65,231.96362082],[237.69,524.03394609],[237.74,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061276115,[[237.49,15.61885655],[237.42,11.35788409],[237.41,1.2924],[237.29,4.2072],[237.15,5.31418919]],[[237.55,10.18668409],[237.58,2.18],[237.65,231.96362082],[237.69,524.03394609],[237.74,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061276316,[[237.49,15.61885655],[237.45,2.18],[237.42,11.35788409],[237.41,1.2924],[237.29,4.2072]],[[237.55,10.18668409],[237.58,2.18],[237.62,231.96362082],[237.69,524.03394609],[237.74,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061276515,[[237.49,15.61885655],[237.46,2.1021],[237.45,2.18],[237.42,11.35788409],[237.41,1.2924]],[[237.55,10.18668409],[237.58,2.18],[237.62,231.96362082],[237.69,524.03394609],[237.74,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061276516,[[237.49,15.61885655],[237.46,2.1021],[237.45,2.18],[237.42,11.35788409],[237.41,1.2924]],[[237.55,10.18668409],[237.56,2.1013],[237.58,2.18],[237.62,231.96362082],[237.69,524.03394609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061276719,[[237.49,15.61885655],[237.46,2.1021],[237.45,2.18],[237.42,11.35788409],[237.41,1.2924]],[[237.55,10.18668409],[237.58,2.18],[237.62,231.96362082],[237.69,524.03394609],[237.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061276918,[[237.49,15.61885655],[237.45,2.18],[237.42,11.35788409],[237.41,1.2924],[237.14,5.31418919]],[[237.55,10.18668409],[237.58,2.18],[237.62,231.96362082],[237.66,231.96362082],[237.69,292.07032527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061277120,[[237.49,15.61885655],[237.47,2.102],[237.45,2.18],[237.42,11.35788409],[237.41,1.2924]],[[237.54,2.1014],[237.55,10.18668409],[237.58,2.18],[237.62,231.96362082],[237.66,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061277313,[[237.49,15.61885655],[237.42,11.35788409],[237.41,1.2924],[237.18,5.31418919],[237.1,46.1086137]],[[237.56,10.18668409],[237.58,2.18],[237.62,231.96362082],[237.66,231.96362082],[237.72,14.38638409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061277619,[[237.49,15.61885655],[237.45,2.18],[237.42,1.1712],[237.41,1.2924],[237.4,11.43928409]],[[237.58,2.18],[237.62,231.96362082],[237.66,231.96362082],[237.72,14.38638409],[238.57,37.69023263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061277813,[[237.49,15.61885655],[237.43,2.1023],[237.42,1.1712],[237.41,1.2924],[237.4,11.43928409]],[[237.51,2.1017],[237.54,10.18668409],[237.57,2.18],[237.59,12.62],[237.6,10.18668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061278013,[[237.49,15.61885655],[237.43,2.18],[237.42,1.1712],[237.41,1.2924],[237.4,11.43928409]],[[237.57,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061278213,[[237.49,15.61885655],[237.42,1.1712],[237.41,1.2924],[237.4,11.43928409],[237.16,5.31418919]],[[237.53,10.18668409],[237.56,2.18],[237.6,10.18668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061278523,[[237.49,15.61885655],[237.42,3.3512],[237.41,1.2924],[237.4,11.43928409],[237.24,10.18668409]],[[237.5,2.1017],[237.55,2.18],[237.8,347.94543123],[237.9,8.3931],[237.98,347.94543123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061278719,[[237.42,1.1712],[237.41,3.4724],[237.4,1.2526],[237.37,10.18668409],[237.27,2.15411563]],[[237.51,10.18668409],[237.55,4.33369502],[237.59,12.62],[237.6,242.15030491],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061279323,[[237.42,1.1712],[237.41,2.1025],[237.4,2.18],[237.37,10.18668409],[237.24,40.46668409]],[[237.51,10.18668409],[237.55,16.95369502],[237.6,242.15030491],[237.64,231.96362082],[237.72,294.15422602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061279519,[[237.42,1.1712],[237.4,2.18],[237.37,10.18668409],[237.3,2.4553],[237.24,40.46668409]],[[237.51,10.18668409],[237.55,16.95369502],[237.59,35.18674208],[237.6,242.15030491],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061279718,[[237.42,1.1712],[237.39,2.18],[237.37,10.18668409],[237.3,2.4553],[237.24,40.46668409]],[[237.51,10.18668409],[237.55,16.95369502],[237.59,35.18674208],[237.6,242.15030491],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061279913,[[237.42,1.1712],[237.39,2.18],[237.37,10.18668409],[237.3,2.4553],[237.25,2.10553604]],[[237.51,10.18668409],[237.55,16.95369502],[237.59,35.18674208],[237.6,242.15030491],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061280121,[[237.43,2.1024],[237.42,1.1712],[237.39,2.18],[237.37,10.18668409],[237.3,2.4553]],[[237.51,10.18668409],[237.55,16.95369502],[237.59,35.18674208],[237.6,242.15030491],[237.64,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061280620,[[237.43,10.18668409],[237.42,1.1712],[237.39,2.18],[237.36,10.18668409],[237.3,2.4553]],[[237.55,16.95369502],[237.59,35.18674208],[237.6,231.96362082],[237.64,231.96362082],[237.68,289.95452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061280815,[[237.43,10.18668409],[237.42,1.1712],[237.39,2.18],[237.36,10.18668409],[237.3,2.4553]],[[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208],[237.6,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061281018,[[237.43,10.18668409],[237.42,1.1712],[237.4,1.2401],[237.39,2.18],[237.36,10.18668409]],[[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061281220,[[237.43,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.39,2.18],[237.36,10.18668409]],[[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061281520,[[237.46,2.1021],[237.43,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.39,2.18]],[[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061281521,[[237.46,2.1021],[237.43,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.39,2.18]],[[237.51,2.1017],[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061281915,[[237.43,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.15,5.31418919],[237.0,8.76075301]],[[237.51,2.1017],[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061282121,[[237.44,2.1022],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.13,5.31418919]],[[237.51,2.1017],[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[237.59,35.18674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061282323,[[237.44,2.1022],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.14,5.31418919]],[[237.51,2.1017],[237.55,16.95369502],[237.57,10.18668409],[237.58,2.5429],[239.21,376.94088383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061282521,[[237.48,2.1019],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.26,12.6]],[[237.54,2.1015],[237.57,10.18668409],[237.58,2.5429],[237.61,12.62],[239.21,376.94088383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061282721,[[237.48,2.1019],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.26,12.6]],[[237.54,2.1015],[237.57,10.18668409],[237.58,2.5429],[237.59,2.18],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061283423,[[237.48,2.1019],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.26,12.6]],[[237.54,2.1015],[237.57,10.18668409],[237.58,2.5429],[237.59,2.18],[237.6,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061284528,[[237.48,2.1019],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.26,12.6]],[[237.54,2.1015],[237.57,10.18668409],[237.58,2.5429],[237.59,2.18],[237.65,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061284916,[[237.48,2.1019],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.26,12.6]],[[237.53,2.1015],[237.57,10.18668409],[237.58,2.5429],[237.59,2.18],[237.65,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061285323,[[237.46,2.102],[237.43,12.36668409],[237.42,1.1712],[237.4,2.4553],[237.26,12.6]],[[237.57,10.18668409],[237.58,2.5429],[237.59,14.8],[237.68,35.22137883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061285521,[[237.43,2.18],[237.42,1.1712],[237.4,12.64198409],[237.22,12.6],[237.14,5.31418919]],[[237.57,10.18668409],[237.58,2.5429],[237.59,14.8],[237.68,35.22137883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061285522,[[237.43,2.18],[237.42,1.1712],[237.4,12.64198409],[237.22,12.6],[237.14,5.31418919]],[[237.57,22.80668409],[237.58,2.5429],[237.59,2.18],[237.68,35.22137883],[237.69,2.11579925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061285819,[[237.42,1.1712],[237.41,2.18],[237.4,2.4553],[237.37,10.18668409],[237.08,9.51718919]],[[237.57,22.80668409],[237.58,2.5429],[237.59,2.18],[237.68,35.22137883],[237.69,2.11579925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061285820,[[237.42,1.1712],[237.41,2.18],[237.4,2.4553],[237.37,10.18668409],[237.08,9.51718919]],[[237.54,10.18668409],[237.57,12.62],[237.58,2.5429],[237.59,2.18],[237.6,10.18668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061286022,[[237.43,2.1023],[237.42,1.1712],[237.41,2.18],[237.4,2.4553],[237.37,10.18668409]],[[237.48,2.1019],[237.54,12.29408087],[237.57,12.62],[237.58,2.5429],[237.59,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061286223,[[237.42,1.1712],[237.41,2.18],[237.4,2.4553],[237.37,10.18668409],[237.1,5.31418919]],[[237.48,2.1019],[237.51,10.18668409],[237.54,2.10739678],[237.57,12.62],[237.58,2.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061286426,[[237.42,1.1712],[237.4,4.6353],[237.37,10.18668409],[237.09,5.31418919],[236.99,117.11286115]],[[237.48,2.1019],[237.51,10.18668409],[237.53,2.18],[237.54,2.10739678],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061286620,[[237.42,1.1712],[237.4,4.6353],[237.37,10.18668409],[237.18,12.6],[237.1,5.31418919]],[[237.48,2.1019],[237.51,10.18668409],[237.53,2.18],[237.54,2.10739678],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061286821,[[237.42,1.1712],[237.4,4.6353],[237.37,10.18668409],[237.18,12.6],[237.09,5.31418919]],[[237.48,2.1019],[237.51,10.18668409],[237.53,2.18],[237.54,2.10739678],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061287123,[[237.42,1.1712],[237.4,4.6353],[237.37,10.18668409],[237.2,16.8088],[237.08,9.51718919]],[[237.48,2.1019],[237.51,10.18668409],[237.53,2.18],[237.54,2.10739678],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061287323,[[237.42,1.1712],[237.4,4.6353],[237.37,10.18668409],[237.2,16.8088],[237.08,4.203]],[[237.48,2.1019],[237.51,10.18668409],[237.53,2.18],[237.54,2.10739678],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061287519,[[237.42,1.1712],[237.4,14.82198409],[237.2,16.8088],[237.08,9.51718919],[237.01,84.22212281]],[[237.5,2.1018],[237.53,2.18],[237.54,12.29408087],[237.57,12.62],[239.17,41.70749348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061287827,[[237.43,2.1024],[237.42,1.1712],[237.4,14.82198409],[237.2,16.8088],[237.09,5.31418919]],[[237.5,2.1018],[237.53,2.18],[237.54,12.29408087],[237.57,12.62],[237.65,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061288023,[[237.42,1.1712],[237.4,14.82198409],[237.2,16.8088],[237.1,5.31418919],[237.07,4.203]],[[237.53,2.18],[237.54,12.29408087],[237.57,12.62],[237.65,244.59362082],[248.74,641.7231023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061288329,[[237.42,3.3512],[237.4,12.64198409],[237.2,16.8088],[237.08,9.51718919],[237.0,117.11396364]],[[237.49,2.1019],[237.53,2.18],[237.54,12.29408087],[237.57,12.62],[237.65,244.59362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061288519,[[237.46,2.1021],[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409]],[[237.54,2.10739678],[237.56,2.18],[237.57,12.62],[237.65,231.96362082],[237.69,14.71579925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061288720,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.25,14.70553604]],[[237.58,2.5429],[237.6,10.18668409],[237.61,12.62],[237.65,231.96362082],[237.68,35.22290943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061288919,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.25,14.70553604]],[[237.58,4.7229],[237.6,10.18668409],[237.61,12.62],[237.66,0.2424],[237.68,267.18653025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061289122,[[237.47,2.102],[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409]],[[237.58,4.7229],[237.6,10.18668409],[237.61,12.62],[237.66,0.2424],[237.68,267.18653025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061289322,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.09,5.31418919]],[[237.58,4.7229],[237.6,10.18668409],[237.61,12.62],[237.66,0.2424],[237.68,267.18653025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061289623,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.1,5.31418919]],[[237.57,10.18668409],[237.58,4.7229],[237.61,12.62],[237.66,0.2424],[237.68,267.18653025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061289824,[[237.47,2.102],[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409]],[[237.53,2.1015],[237.57,10.18668409],[237.58,4.7229],[237.61,12.62],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061290226,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.01,145.9318472]],[[237.57,10.18668409],[237.58,4.7229],[237.61,12.62],[237.66,0.2424],[239.75,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061290428,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.01,144.08941782]],[[237.54,2.1014],[237.57,10.18668409],[237.58,4.7229],[237.61,12.62],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061290722,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.06,24.4017318]],[[237.57,10.18668409],[237.58,4.7229],[237.61,12.62],[237.66,0.2424],[237.68,279.78653025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061291024,[[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409],[237.06,24.4017318]],[[237.57,10.18668409],[237.58,4.7229],[237.6,12.62],[237.66,0.2424],[237.68,279.78653025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061291223,[[237.45,2.1022],[237.43,10.18668409],[237.42,3.3512],[237.4,2.4553],[237.36,10.18668409]],[[237.52,2.1016],[237.57,10.18668409],[237.58,4.7229],[237.6,12.62],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061291822,[[237.45,4.2822],[237.43,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.36,10.18668409]],[[237.56,2.07020248],[237.57,10.18668409],[237.58,4.7229],[237.59,12.62],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061292129,[[237.45,4.2822],[237.42,1.1712],[237.4,12.64198409],[237.24,40.46668409],[237.08,9.51718919]],[[237.51,2.1017],[237.57,10.18668409],[237.58,4.7229],[237.59,12.62],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061292317,[[237.45,4.2822],[237.42,1.1712],[237.4,12.64198409],[237.24,40.46668409],[237.08,4.203]],[[237.51,2.1017],[237.54,2.08976246],[237.57,10.18668409],[237.58,4.7229],[237.59,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061292925,[[237.45,4.2822],[237.42,1.1712],[237.4,12.64198409],[237.24,40.46668409],[237.08,4.203]],[[237.55,2.05186702],[237.57,10.18668409],[237.58,4.7229],[237.66,12.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061293129,[[237.45,2.18],[237.43,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.36,10.18668409]],[[237.57,10.18668409],[237.58,2.5429],[237.66,12.8624],[237.68,231.96362082],[237.7,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061293426,[[237.49,2.1018],[237.46,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.58,2.5429],[237.66,12.8624],[237.7,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061293427,[[237.49,2.1018],[237.46,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.58,4.7229],[237.6,10.18668409],[237.66,12.8624],[237.7,244.56362082],[239.75,1.5452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061293627,[[237.49,2.1018],[237.46,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.55,2.1013],[237.58,4.7229],[237.6,10.18668409],[237.66,12.8624],[237.7,244.56362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061294126,[[237.46,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553],[237.09,51.42280289]],[[237.58,2.5429],[237.6,10.18668409],[237.66,0.2424],[237.68,12.62],[237.7,244.56362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061294322,[[237.49,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553],[237.28,16.8074]],[[237.62,2.18],[237.63,10.18668409],[237.66,0.2424],[237.68,12.62],[237.7,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061294533,[[237.49,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553],[237.28,16.8074]],[[237.62,2.18],[237.63,10.18668409],[237.65,1.1694],[237.66,0.2424],[237.67,1.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061294922,[[237.52,2.1015],[237.49,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.62,2.18],[237.63,10.18668409],[237.65,1.1694],[237.66,0.2424],[237.67,1.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061295625,[[237.52,2.1015],[237.49,10.18668409],[237.45,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.59,2.1009],[237.62,2.18],[237.63,10.18668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061296020,[[237.52,2.1015],[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553]],[[237.59,2.1009],[237.62,2.18],[237.63,10.18668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061296520,[[237.53,2.1015],[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553]],[[237.59,2.1009],[237.62,2.18],[237.63,10.18668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061297024,[[237.53,2.1015],[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553]],[[237.59,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061297724,[[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.14,46.1086137]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061298428,[[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.15,46.1086137]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061298931,[[237.54,2.1013],[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061299927,[[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.12,119.47453426]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061300121,[[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.13,69.16292055]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061300328,[[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553],[237.16,46.1086137]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061301232,[[237.54,2.1013],[237.51,2.18],[237.49,10.18668409],[237.42,1.1712],[237.4,2.4553]],[[237.6,2.1009],[237.62,2.18],[237.63,22.80668409],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061302734,[[237.54,2.1013],[237.52,6.52576702],[237.51,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.59,6.52576702],[237.6,2.1009],[237.62,2.18],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061303632,[[237.52,6.52576702],[237.51,2.18],[237.42,1.1712],[237.4,2.4553],[236.97,303.23803791]],[[237.59,6.52576702],[237.6,2.1009],[237.62,2.18],[237.65,1.1694],[237.66,0.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061303828,[[237.55,2.1013],[237.54,6.52576702],[237.51,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.61,8.62656702],[237.62,2.18],[237.65,1.1694],[237.66,0.2424],[239.27,41.52872568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061304131,[[237.55,2.1013],[237.54,6.52576702],[237.51,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.61,6.52576702],[237.62,2.18],[237.65,1.1694],[237.66,0.2424],[237.67,1.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061304330,[[237.51,2.18],[237.42,1.1712],[237.4,2.4553]],[[237.65,1.1694],[237.67,1.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061304331,[[237.59,2.1009],[237.56,6.52576702],[237.51,2.18],[237.42,1.1712],[237.41,4.205]],[[237.64,2.1006],[237.65,1.1694],[237.67,1.1758],[237.72,231.96362082],[237.78,302.55452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061304530,[[237.56,6.52576702],[237.52,1.2891],[237.51,2.18],[237.41,4.205],[237.32,18.9099]],[[237.64,6.52576702],[237.65,1.1694],[237.67,1.1758],[237.69,236.25942007],[237.72,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061304827,[[237.52,7.81486702],[237.51,2.18],[237.41,4.205],[237.32,6.3099],[237.2,46.1086137]],[[237.6,6.52576702],[237.65,1.1694],[237.67,1.1758],[237.69,236.25942007],[237.72,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061305032,[[237.55,2.1015],[237.52,7.81486702],[237.51,2.18],[237.41,4.205],[237.32,6.3099]],[[237.6,8.62686702],[237.65,1.1694],[237.67,1.1758],[237.69,236.25942007],[237.72,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061305230,[[237.52,7.81486702],[237.51,2.18],[237.41,4.205],[237.32,6.3099],[237.2,46.1086137]],[[237.6,6.52576702],[237.65,1.1694],[237.67,1.1758],[237.69,236.25942007],[237.72,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061305625,[[237.33,4.2069],[237.2,46.1086137],[237.17,117.27153426],[237.16,17.91418919]],[[237.6,6.52576702],[237.65,1.1694],[237.67,1.1758],[237.69,236.25942007],[237.72,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061305626,[[237.33,4.2069],[237.2,46.1086137],[237.17,117.27153426],[237.16,17.91418919],[237.13,172.90730139]],[[237.53,6.52576702],[237.55,12.62],[237.6,2.18],[237.65,1.1694],[237.67,13.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061305935,[[237.33,4.2069],[237.13,172.90730139]],[[237.53,6.52576702],[237.65,1.1694],[237.67,13.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061305936,[[237.39,6.52576702],[237.33,1.2891],[237.31,2.18],[237.27,1.1805],[237.26,1.2453]],[[237.52,2.18],[237.53,2.05452703],[237.56,12.62],[237.58,231.96362082],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061306124,[[237.39,6.52576702],[237.33,1.2891],[237.31,2.18],[237.28,2.09239462],[237.27,1.1805]],[[237.48,6.52576702],[237.52,2.18],[237.56,12.62],[237.58,231.96362082],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061306325,[[237.43,6.52576702],[237.38,2.18],[237.33,1.2891],[237.27,1.1805],[237.07,131.11432345]],[[237.52,2.18],[237.56,12.62],[237.57,1.1816],[237.58,231.96362082],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061306528,[[237.43,6.52576702],[237.38,2.18],[237.33,1.2891],[237.27,1.1805],[237.24,4.2085]],[[237.52,8.70576702],[237.53,2.1017],[237.56,12.62],[237.57,1.1816],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061306728,[[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891],[237.24,14.4121868]],[[237.52,2.18],[237.53,2.1017],[237.55,10.2036868],[237.57,13.8016],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061306926,[[237.44,2.1024],[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891]],[[237.52,4.2818],[237.55,12.28430039],[237.57,13.8016],[237.58,231.96362082],[237.86,356.34103123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061307727,[[237.44,2.1024],[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891]],[[237.52,4.2818],[237.55,12.28430039],[237.57,13.8016],[237.58,231.96362082],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061308435,[[237.44,2.1024],[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891]],[[237.52,4.2818],[237.55,12.28430039],[237.57,245.76522082],[237.61,231.96362082],[242.75,83.0574737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061308634,[[237.44,2.1024],[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891]],[[237.52,4.2818],[237.55,12.28430039],[237.57,245.76522082],[237.61,231.96362082],[240.61,49.83448422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061308831,[[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891]],[[237.52,4.2818],[237.55,12.28430039],[237.57,245.76522082],[237.61,231.96362082],[240.61,49.83448422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061308832,[[237.45,2.1023],[237.4,10.2036868],[237.39,2.5086],[237.38,2.18],[237.33,1.2891]],[[237.52,2.18],[237.53,2.1017],[237.55,12.28430039],[237.57,245.76522082],[237.61,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061309637,[[237.51,2.1019],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.36,10.2036868]],[[237.57,231.96362082],[237.59,2.1012],[237.61,244.58362082],[237.7,12.6],[237.81,4.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061309836,[[237.51,2.1019],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.36,10.2036868]],[[237.57,231.96362082],[237.58,10.2036868],[237.59,2.1012],[237.61,244.58362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061310041,[[237.51,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.57,2.18],[237.58,10.2036868],[237.59,2.1012],[237.61,244.58362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061310238,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.16,51.42280289]],[[237.57,2.18],[237.58,10.2036868],[237.59,2.1012],[237.61,244.58362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061310542,[[237.52,2.1018],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.57,2.18],[237.58,10.2036868],[237.59,2.1012],[237.61,244.58362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061311341,[[237.52,2.1018],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.57,2.18],[237.58,10.2036868],[237.59,2.1012],[237.61,12.62],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061312242,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.56,2.1014],[237.57,2.18],[237.58,10.2036868],[237.61,244.58362082],[237.7,302.55452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061312437,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.56,2.1014],[237.57,4.30513038],[237.58,10.2036868],[237.61,244.58362082],[237.7,302.55452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061312937,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.55,10.2036868],[237.56,2.1014],[237.57,4.30513038],[237.61,244.58362082],[237.7,302.55452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061313438,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.4,10.2036868],[237.39,2.5086]],[[237.55,10.2036868],[237.56,2.1014],[237.57,4.30513038],[237.61,244.58362082],[237.7,302.55452602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061313439,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.4,10.2036868],[237.39,2.5086]],[[237.55,10.2036868],[237.56,2.1014],[237.57,4.30513038],[237.59,231.96362082],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061314437,[[237.45,1.2808],[237.44,2.18],[237.4,10.2036868],[237.39,2.5086],[237.21,6.3135]],[[237.55,10.2036868],[237.56,2.1014],[237.57,4.30513038],[237.59,231.96362082],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061314638,[[237.51,2.1019],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.21,6.3135]],[[237.56,2.1014],[237.57,4.30513038],[237.59,231.96362082],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061314639,[[237.51,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.56,2.1014],[237.57,4.30513038],[237.58,10.2036868],[237.59,231.96362082],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061314831,[[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.56,2.1014],[237.57,4.30513038],[237.58,10.2036868],[237.59,231.96362082],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061314832,[[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.22,12.6]],[[237.56,8.89492153],[237.57,2.18],[237.58,10.2036868],[237.59,231.96362082],[237.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061315031,[[237.54,2.1015],[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.59,231.96362082],[237.61,25.0036868],[237.63,1.2291],[237.66,231.96362082],[239.16,41.80310089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061315338,[[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.24,12.6]],[[237.58,8.89405756],[237.59,231.96362082],[237.6,2.1011],[237.61,25.0036868],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061315634,[[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.24,17.91418919]],[[237.58,8.89405756],[237.59,231.96362082],[237.61,25.0036868],[237.63,1.2291],[239.74,49.16165185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061315839,[[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.24,17.91418919]],[[237.58,8.89405756],[237.59,2.1012],[237.61,25.0036868],[237.62,231.96362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061316040,[[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.24,17.91418919]],[[237.57,8.89405756],[237.59,2.1012],[237.61,25.0036868],[237.62,231.96362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061316241,[[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086],[237.26,12.6]],[[237.59,2.1012],[237.61,25.0036868],[237.62,231.96362082],[237.63,1.2291],[239.2,376.94088383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061316439,[[237.52,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.58,2.1012],[237.6,8.90665388],[237.61,25.0036868],[237.62,231.96362082],[237.63,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061318040,[[237.52,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.57,2.05929845],[237.58,2.1012],[237.6,44.11971619],[237.61,25.0036868],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061318341,[[237.52,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.57,10.96595233],[237.58,2.1012],[237.6,35.21306231],[237.61,25.0036868],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061318649,[[237.52,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.56,8.90665388],[237.57,2.05929845],[237.58,2.1012],[237.6,35.21306231],[237.61,25.0036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061318838,[[237.52,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.57,2.05929845],[237.58,2.1012],[237.6,35.21306231],[237.61,25.0036868],[238.47,17.82927251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061319144,[[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.57,2.05929845],[237.58,2.1012],[237.6,35.21306231],[237.61,25.0036868],[238.47,17.82927251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061319145,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.56,2.1015],[237.58,10.2036868],[237.59,8.9146364],[237.6,47.83306231],[237.61,234.14362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061319332,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.56,4.2229633],[237.57,8.9146364],[237.58,10.2036868],[237.6,47.83306231],[237.61,234.14362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061319534,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.14,69.16292055]],[[237.55,8.9146364],[237.56,2.1015],[237.58,10.2036868],[237.6,47.83306231],[237.61,234.14362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061319840,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.22,5.31418919]],[[237.54,8.9146364],[237.56,2.1015],[237.58,10.2036868],[237.6,47.83306231],[237.61,234.14362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061320037,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.24,12.6]],[[237.53,8.9146364],[237.54,2.08171741],[237.56,2.1015],[237.58,10.2036868],[237.6,47.83306231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061320239,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.24,12.6]],[[237.56,2.1015],[237.58,10.2036868],[237.6,279.79668313],[237.61,2.18],[237.64,232.20462082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061320444,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.24,12.6]],[[237.56,4.20782201],[237.57,8.91781207],[237.58,10.2036868],[237.6,279.79668313],[237.61,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061320646,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.24,12.6]],[[237.55,8.91781207],[237.56,2.1015],[237.58,10.2036868],[237.6,279.79668313],[237.61,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061320945,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.24,12.6]],[[237.54,11.00499717],[237.56,2.1015],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061321245,[[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086],[237.24,12.6]],[[237.56,2.1015],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061321246,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.53,8.91781207],[237.56,4.18616155],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061321544,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.56,4.18616155],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082],[239.13,41.90993447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061321742,[[237.5,2.1019],[237.45,1.2808],[237.44,2.18],[237.43,10.2036868],[237.39,2.5086]],[[237.55,8.9176419],[237.56,4.18616155],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061323038,[[237.5,2.1019],[237.45,1.2808],[237.43,12.3836868],[237.39,2.5086],[237.14,69.16292055]],[[237.55,8.9176419],[237.56,4.18616155],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061323236,[[237.5,2.1019],[237.45,1.2808],[237.43,12.3836868],[237.39,2.5086],[237.15,69.16292055]],[[237.55,8.9176419],[237.56,4.18616155],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061323442,[[237.51,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.55,8.9176419],[237.57,2.1013],[237.58,10.2036868],[237.59,35.21306231],[237.6,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061323639,[[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.28,24.48141583]],[[237.54,8.9176419],[237.59,35.21306231],[237.6,12.62],[237.61,10.2036868],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061323841,[[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.28,24.48141583]],[[237.58,2.18],[237.59,35.21306231],[237.6,12.62],[237.61,10.2036868],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061324046,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,8.91707084],[237.58,2.18],[237.59,37.31426231],[237.6,12.62],[237.61,10.2036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061324445,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,2.18],[237.59,37.31426231],[237.6,12.62],[237.61,10.2036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061325550,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.59,35.21306231],[237.6,12.62],[237.61,10.2036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061326153,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061326351,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[238.47,17.83658834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061326851,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061327557,[[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.25,5.31418919]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061327752,[[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.24,5.31418919]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061327949,[[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.25,5.31418919]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061328152,[[237.52,2.1018],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061328646,[[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.24,5.31418919]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061328852,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.73,4.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061329548,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.69,38.8579587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061330251,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.66,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061330450,[[237.53,2.1017],[237.46,10.2036868],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,11.0102324],[237.58,4.2813],[237.6,12.62],[237.61,10.2036868],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061330650,[[237.53,2.1017],[237.48,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.55,6.52832404],[237.57,11.0102324],[237.58,4.2813],[237.61,12.62],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061330945,[[237.53,2.1017],[237.48,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.55,6.52832404],[237.57,2.09316156],[237.58,4.2813],[237.61,12.62],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061332554,[[237.55,2.1015],[237.51,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,2.09316156],[237.6,2.1011],[237.61,12.62],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061332758,[[237.55,2.1015],[237.53,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.59,21.14760239],[237.6,6.52832404],[237.62,12.62],[237.63,233.19272082],[237.72,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061333054,[[237.51,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.25,5.31418919]],[[237.58,15.4493523],[237.59,2.18],[237.62,12.62],[237.63,233.19272082],[237.72,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061333253,[[237.54,2.1016],[237.51,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,8.92102826],[237.58,6.52832404],[237.59,4.2812],[237.62,12.62],[237.63,233.19272082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061333760,[[237.54,2.1016],[237.51,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,8.92102826],[237.58,6.52832404],[237.59,4.2812],[237.61,35.21797882],[237.62,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061335156,[[237.54,2.1016],[237.49,6.52832404],[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,8.92102826],[237.58,6.52832404],[237.59,4.2812],[237.61,35.21797882],[237.62,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061335357,[[237.45,1.2808],[237.43,2.18],[237.39,2.5086]],[[237.57,8.92102826],[237.58,6.52832404],[237.59,4.2812],[237.61,35.21797882],[237.62,244.58362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061335358,[[237.45,1.2808],[237.43,2.18],[237.39,2.5086],[237.29,30.3],[237.26,17.91418919]],[[237.56,6.52832404],[237.57,11.0424022],[237.59,2.18],[237.61,47.83797882],[237.62,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061335552,[[237.45,7.80912404],[237.39,2.5086],[237.29,30.3],[237.26,12.6],[237.24,5.31418919]],[[237.52,6.52832404],[237.55,8.92102826],[237.57,2.12137394],[237.59,2.18],[237.61,47.83797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061335858,[[237.45,7.80912404],[237.44,2.18],[237.39,2.5086],[237.29,30.3],[237.26,12.6]],[[237.52,6.52832404],[237.59,2.18],[237.61,47.83797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061335859,[[237.45,7.80912404],[237.44,2.18],[237.39,2.5086],[237.29,30.3],[237.26,12.6]],[[237.52,6.52832404],[237.59,2.18],[237.61,47.83797882],[239.75,1.54624661],[241.9,3.09249322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061336061,[[237.51,2.1019],[237.47,6.52832404],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.54,6.52832404],[237.56,2.1015],[237.59,2.18],[237.61,279.80159964],[239.75,1.54624661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061336361,[[237.51,2.1019],[237.47,6.52832404],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.54,6.52832404],[237.55,2.06859193],[237.56,2.1015],[237.59,2.18],[237.61,279.80159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061336658,[[237.51,2.1019],[237.47,6.52832404],[237.45,1.2808],[237.44,2.18],[237.39,2.5086]],[[237.53,8.92288711],[237.54,6.52832404],[237.55,2.06859193],[237.56,2.1015],[237.59,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061337758,[[237.43,2.1025],[237.3,6.311],[237.19,12.6],[237.18,8.4181],[237.16,83.8230372]],[[237.49,2.1021],[237.52,6.52832404],[237.53,23.72288711],[237.55,2.06859193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061337956,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.51,8.92288711],[237.53,14.8],[237.55,2.06859193],[237.89,13.8819136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061338156,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.55,2.06859193],[237.89,13.8819136],[238.05,376.94088383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061338355,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.55,234.03221275],[237.89,13.8819136],[238.05,376.94088383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061338557,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.55,234.03221275],[237.83,347.94543123],[237.89,13.8819136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061338762,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.55,234.03221275],[237.83,347.94543123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061338960,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.55,234.03221275],[237.58,231.96362082],[237.64,0.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061339360,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.5,2.102],[237.53,14.8],[237.55,234.03221275],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061339560,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.54,231.96362082],[237.55,2.06859193],[237.58,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061340464,[[237.43,2.1025],[237.38,6.52832404],[237.36,2.18],[237.31,3.6799],[237.3,6.311]],[[237.46,6.52832404],[237.53,14.8],[237.54,231.96362082],[237.55,2.06859193],[237.57,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061340763,[[237.43,2.1025],[237.36,12.38817167],[237.31,3.6799],[237.3,6.311],[237.24,10.20817167]],[[237.5,10.20817167],[237.53,246.76362082],[237.55,2.06859193],[237.57,231.96362082],[237.6,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061340965,[[237.43,2.1025],[237.36,12.38817167],[237.31,3.6799],[237.3,6.311],[237.25,2.12278036]],[[237.49,8.92064994],[237.5,10.20817167],[237.53,246.76362082],[237.55,2.06859193],[237.56,1.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061341354,[[237.43,2.1025],[237.36,12.38817167],[237.31,3.6799],[237.3,6.311],[237.25,2.12278036]],[[237.49,11.02274994],[237.5,10.20817167],[237.53,246.76362082],[237.55,2.06859193],[237.56,1.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061341558,[[237.43,2.1025],[237.36,12.38817167],[237.31,3.6799],[237.3,6.311],[237.25,2.12278036]],[[237.49,11.02274994],[237.5,10.20817167],[237.53,246.76362082],[237.54,1.2486],[237.55,2.06859193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061342063,[[237.43,2.1025],[237.36,12.38817167],[237.31,3.6799],[237.3,6.311],[237.25,2.12278036]],[[237.49,11.02274994],[237.5,10.20817167],[237.52,35.21797882],[237.53,246.76362082],[237.54,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061342359,[[237.36,2.18],[237.33,10.20817167],[237.31,3.6799],[237.3,6.311],[237.25,12.14325165]],[[237.47,10.20817167],[237.49,8.92064994],[237.51,12.62],[237.52,35.21797882],[237.53,234.14362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061342566,[[237.36,2.18],[237.33,10.20817167],[237.31,3.6799],[237.3,6.311],[237.25,12.14325165]],[[237.46,8.92064994],[237.47,12.38817167],[237.51,12.62],[237.52,35.21797882],[237.53,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061342760,[[237.38,2.1029],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.22,4.2088]],[[237.45,2.1025],[237.46,8.92064994],[237.47,12.38817167],[237.51,12.62],[237.52,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061342965,[[237.34,2.18],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.22,4.2088]],[[237.45,2.1025],[237.47,12.38817167],[237.51,12.62],[237.52,267.18159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061343162,[[237.34,2.18],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.22,6.31053971]],[[237.45,2.1025],[237.46,8.91676684],[237.47,12.38817167],[237.51,12.62],[237.52,267.18159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061343461,[[237.36,2.1031],[237.34,2.18],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165]],[[237.46,8.91676684],[237.47,12.38817167],[237.51,12.62],[237.52,267.18159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061343462,[[237.36,2.1031],[237.34,2.18],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165]],[[237.43,2.1026],[237.46,8.91676684],[237.47,12.38817167],[237.51,12.62],[237.52,267.18159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061343664,[[237.34,2.18],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.12,5.31418919]],[[237.43,2.1026],[237.46,8.91676684],[237.47,12.38817167],[237.51,12.62],[237.52,267.18159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061343865,[[237.34,2.18],[237.33,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.13,232.31418919]],[[237.43,2.1026],[237.46,8.91676684],[237.47,12.38817167],[237.51,12.62],[237.52,267.18159964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061344058,[[237.36,2.1032],[237.31,3.6799],[237.25,12.14325165],[237.13,232.31418919],[237.08,10.5284]],[[237.43,2.1026],[237.46,8.91676684],[237.47,25.00817167],[237.52,35.21797882],[237.53,231.96362082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061344260,[[237.31,5.8599],[237.29,10.20817167],[237.25,12.14325165],[237.13,257.3],[237.12,22.80817167]],[[237.42,2.1027],[237.44,10.20817167],[237.46,21.53676684],[237.47,2.18],[237.52,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061344459,[[237.31,5.8599],[237.29,10.20817167],[237.25,12.14325165],[237.13,257.3],[237.12,22.80817167]],[[237.42,2.12425084],[237.44,10.20817167],[237.46,12.62],[237.47,2.18],[237.52,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061344662,[[237.31,5.8599],[237.29,10.20817167],[237.25,12.14325165],[237.13,257.3],[237.12,22.80817167]],[[237.44,10.20817167],[237.46,12.62],[237.47,2.18],[237.52,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061344864,[[237.35,2.1033],[237.31,5.8599],[237.29,10.20817167],[237.25,12.14325165],[237.13,257.3]],[[237.42,2.1027],[237.44,10.20817167],[237.46,12.62],[237.47,2.18],[237.59,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061345065,[[237.31,5.8599],[237.29,10.20817167],[237.25,12.14325165],[237.19,2.11586055],[237.13,257.3]],[[237.42,2.10554955],[237.44,10.20817167],[237.46,12.62],[237.47,2.18],[237.59,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061345265,[[237.32,10.20817167],[237.31,5.8599],[237.25,12.14325165],[237.24,10.20817167],[237.19,2.11586055]],[[237.44,10.20817167],[237.46,12.62],[237.47,2.18],[237.52,231.96362082],[237.59,35.21797882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061345565,[[237.38,10.20817167],[237.31,5.8599],[237.25,12.14325165],[237.24,10.20817167],[237.19,2.11586055]],[[237.51,12.62],[237.52,231.96362082],[237.59,35.21797882],[239.0,33.54327752],[239.01,201.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061345863,[[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165],[237.24,10.20817167]],[[237.49,2.18],[237.5,8.90901414],[237.51,12.62],[237.52,231.96362082],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061346064,[[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165],[237.24,10.20817167]],[[237.48,8.90901414],[237.49,2.18],[237.51,12.62],[237.52,231.96362082],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061346257,[[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165],[237.24,10.20817167]],[[237.48,11.01111414],[237.49,2.18],[237.51,12.62],[237.52,231.96362082],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061346672,[[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165],[237.24,10.20817167]],[[237.48,11.01111414],[237.49,2.18],[237.51,12.62],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061346673,[[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165],[237.24,10.20817167]],[[237.48,11.01111414],[237.49,2.18],[237.51,12.62],[237.53,10.20817167],[237.54,235.01985735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061346865,[[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165],[237.24,10.20817167]],[[237.48,11.01111414],[237.49,2.18],[237.51,12.62],[237.52,35.232527],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061347263,[[237.41,2.1027],[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165]],[[237.48,11.01111414],[237.49,2.18],[237.51,12.62],[237.52,35.232527],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061347863,[[237.41,2.1027],[237.38,10.20817167],[237.37,2.18],[237.31,3.6799],[237.25,12.14325165]],[[237.48,8.90901414],[237.49,2.18],[237.51,12.62],[237.52,35.232527],[237.53,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061348167,[[237.39,2.1028],[237.37,2.18],[237.35,10.20817167],[237.31,3.6799],[237.25,12.14325165]],[[237.48,8.90901414],[237.49,2.18],[237.5,10.20817167],[237.51,12.62],[237.52,35.232527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061348359,[[237.37,2.18],[237.35,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.11,5.31418919]],[[237.48,8.90901414],[237.49,2.18],[237.5,10.20817167],[237.51,12.62],[237.52,35.232527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061348563,[[237.37,2.18],[237.32,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.12,5.31418919]],[[237.45,2.1024],[237.47,10.20817167],[237.48,8.90901414],[237.49,14.8],[237.52,35.232527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061348868,[[237.32,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.12,5.31418919]],[[237.45,2.1024],[237.47,10.20817167],[237.48,8.90901414],[237.49,14.8],[237.52,35.232527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061348869,[[237.33,2.18],[237.32,10.20817167],[237.31,3.6799],[237.25,12.14325165],[237.11,5.31418919]],[[237.45,2.1024],[237.46,8.90901414],[237.47,10.20817167],[237.49,14.8],[237.52,35.232527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061349067,[[237.36,2.1031],[237.32,10.20817167],[237.31,5.8599],[237.25,12.14325165],[237.11,5.31418919]],[[237.47,10.20817167],[237.49,14.8],[237.52,35.232527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061349068,[[237.36,2.1031],[237.32,10.20817167],[237.31,5.8599],[237.25,12.14325165],[237.11,5.31418919]],[[237.43,2.1027],[237.47,22.82817167],[237.49,2.18],[237.52,35.232527],[237.53,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061349364,[[237.32,10.20817167],[237.31,5.8599],[237.09,5.31418919],[237.07,12.60837209],[237.06,52.90056196]],[[237.46,8.90678213],[237.47,22.82817167],[237.49,2.18],[237.52,35.232527],[237.53,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061349568,[[237.32,10.20817167],[237.31,5.8599],[237.1,7.31418919],[237.07,12.60837209],[237.06,52.90056196]],[[237.46,8.90678213],[237.47,22.82817167],[237.49,2.18],[237.53,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061349760,[[237.37,2.1031],[237.32,10.20817167],[237.31,5.8599],[237.19,2.12656766],[237.1,2.0]],[[237.43,2.1026],[237.46,8.90678213],[237.47,22.82817167],[237.49,2.18],[237.53,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061349966,[[237.32,10.20817167],[237.31,5.8599],[237.19,2.12656766],[237.1,7.31418919],[237.04,87.10094235]],[[237.43,2.1026],[237.46,8.90678213],[237.47,22.82817167],[237.49,2.18],[237.53,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061350167,[[237.32,10.20817167],[237.31,5.8599],[237.19,2.12656766],[237.1,2.0],[237.09,5.31418919]],[[237.43,2.1026],[237.46,8.90678213],[237.47,22.82817167],[237.49,2.18],[237.52,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061350369,[[237.32,10.20817167],[237.31,3.6799],[237.19,2.12656766],[237.1,2.0],[237.09,5.31418919]],[[237.43,2.1026],[237.46,8.90678213],[237.47,22.82817167],[237.49,2.18],[237.52,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061350566,[[237.36,2.1032],[237.32,10.20817167],[237.31,5.8599],[237.1,2.0],[237.09,5.31418919]],[[237.42,2.1027],[237.46,21.52678213],[237.47,10.20817167],[237.49,2.18],[237.52,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061350762,[[237.31,3.6799],[237.3,2.18],[237.29,10.20817167],[237.13,257.3],[237.12,10.20817167]],[[237.52,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061350763,[[237.31,3.6799],[237.3,2.18],[237.29,10.20817167],[237.13,257.3],[237.12,10.20817167]],[[237.43,2.18],[237.44,22.82817167],[237.45,8.90678213],[237.52,233.77125735],[237.59,41.12048322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061350967,[[237.31,3.6799],[237.3,2.18],[237.29,10.20817167],[237.13,257.3],[237.12,10.20817167]],[[237.43,4.23376738],[237.44,22.82817167],[237.45,8.90678213],[237.46,1.2669],[237.48,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061351270,[[237.31,3.6799],[237.3,2.18],[237.29,10.20817167],[237.13,257.3],[237.12,10.20817167]],[[237.43,4.23376738],[237.44,22.82817167],[237.46,1.2669],[237.48,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061351472,[[237.31,3.6799],[237.29,10.20817167],[237.13,257.3],[237.12,10.20817167],[237.03,46.58316196]],[[237.43,4.23376738],[237.44,22.82817167],[237.45,1.2606],[237.46,1.2669],[237.48,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061351667,[[237.33,2.1035],[237.31,1.2797],[237.13,257.3],[237.12,10.20817167],[237.03,46.58316196]],[[237.43,16.85376738],[237.44,10.20817167],[237.45,1.2606],[237.46,1.2669],[237.48,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061351864,[[237.31,1.2797],[237.28,2.18],[237.27,10.20817167],[237.23,2.4466],[237.13,257.3]],[[237.41,10.20817167],[237.43,16.85376738],[237.45,1.2606],[237.46,1.2669],[237.48,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061352166,[[237.28,2.1039],[237.23,4.6266],[237.14,4.2102],[237.13,30.3],[237.07,2.07977209]],[[237.34,2.1034],[237.38,10.20817167],[237.41,12.62],[237.43,4.23376738],[237.45,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061352467,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.43,4.23376738],[237.45,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061352468,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.35,10.20817167],[237.37,14.8],[237.43,2.05376738],[237.44,0.2449],[237.45,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061352671,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.35,12.38817167],[237.37,12.62],[237.43,2.05376738],[237.44,0.2449],[237.45,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061352869,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.35,14.49157167],[237.37,12.62],[237.43,2.05376738],[237.44,0.2449],[237.45,36.50315326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061353274,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.35,2.18],[237.38,10.20817167],[237.41,12.62],[237.43,2.05376738],[237.44,0.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061353475,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.35,2.18],[237.38,10.20817167],[237.42,12.62],[237.43,2.05376738],[237.44,0.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061354470,[[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3],[237.12,10.20817167]],[[237.35,12.38817167],[237.42,12.62],[237.43,2.05376738],[237.44,0.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061354673,[[237.28,2.1039],[237.23,13.88407167],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.35,14.49147167],[237.42,12.62],[237.43,2.05376738],[237.44,0.2449],[237.76,350.65688602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061354866,[[237.28,2.1039],[237.23,13.88407167],[237.14,4.2102],[237.13,30.3],[237.08,12.15189588]],[[237.35,14.49147167],[237.42,12.62],[237.43,2.05376738],[237.44,0.2449],[237.76,350.65688602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061355066,[[237.26,10.20817167],[237.23,3.6759],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.4,2.18],[237.41,10.20817167],[237.42,12.62],[237.43,2.05376738],[237.44,0.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061355272,[[237.26,10.20817167],[237.23,3.6759],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.39,2.103],[237.4,2.18],[237.41,10.20817167],[237.42,12.62],[237.43,2.05376738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061355473,[[237.26,10.20817167],[237.23,3.6759],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.4,2.18],[237.41,10.20817167],[237.42,12.62],[237.43,2.05376738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061355676,[[237.26,10.20817167],[237.23,3.6759],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.4,2.18],[237.41,10.20817167],[237.42,12.62],[237.43,2.05376738],[237.45,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061356068,[[237.26,10.20817167],[237.23,3.6759],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.41,10.20817167],[237.42,12.62],[237.43,2.05376738],[237.45,1.2606],[237.48,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061356271,[[237.29,10.20817167],[237.23,3.6759],[237.22,2.18],[237.14,4.2102],[237.13,30.3]],[[237.41,2.18],[237.43,2.05376738],[237.44,10.20817167],[237.45,1.2606],[237.46,13.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061356476,[[237.29,12.38817167],[237.24,10.20817167],[237.23,3.6759],[237.14,4.2102],[237.13,30.3]],[[237.41,2.18],[237.43,2.05376738],[237.44,10.20817167],[237.45,1.2606],[237.46,13.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061357171,[[237.37,2.1031],[237.29,12.38817167],[237.24,10.20817167],[237.23,3.6759],[237.14,4.2102]],[[237.41,2.18],[237.43,4.15636738],[237.44,10.20817167],[237.45,1.2606],[237.46,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061357379,[[237.29,12.38817167],[237.24,10.20817167],[237.23,3.6759],[237.14,4.2102],[237.07,229.07977209]],[[237.41,2.18],[237.43,2.05376738],[237.44,10.20817167],[237.45,1.2606],[237.46,1.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061357579,[[237.29,12.38817167],[237.23,3.6759],[237.14,4.2102],[237.07,229.07977209],[237.01,5.31418919]],[[237.41,2.18],[237.44,10.20817167],[237.45,1.2606],[237.46,1.2669],[239.64,1.54624661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061357777,[[237.29,12.38817167],[237.23,3.6759],[237.19,2.14851368],[237.14,4.2102],[237.07,229.07977209]],[[237.41,2.18],[237.44,10.20817167],[237.45,1.2606],[237.46,1.2669],[239.02,33.49087022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061357969,[[237.29,12.38817167],[237.24,10.20817167],[237.23,3.6759],[237.19,2.14851368],[237.14,4.2102]],[[237.41,2.18],[237.44,10.20817167],[237.45,1.2606],[237.46,1.2669],[239.02,33.49087022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061358278,[[237.32,10.20817167],[237.29,2.18],[237.24,10.20817167],[237.23,3.6759],[237.19,2.14851368]],[[237.44,12.31067167],[237.45,3.4406],[237.46,1.2669],[237.54,233.77125735],[237.57,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061358479,[[237.33,1.1795],[237.32,10.20817167],[237.29,2.18],[237.24,10.20817167],[237.23,2.4466]],[[237.44,12.31067167],[237.45,3.4406],[237.46,1.2669],[237.54,233.77125735],[237.57,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061358681,[[237.36,10.20817167],[237.33,1.1795],[237.29,2.18],[237.24,10.20817167],[237.23,2.4466]],[[237.54,233.77125735],[237.57,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061358876,[[237.36,10.20817167],[237.33,1.1795],[237.29,2.18],[237.24,10.20817167],[237.23,2.4466]],[[237.47,2.1023],[237.49,2.18],[237.5,23.07247167],[237.51,8.88333427],[237.52,2.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061359073,[[237.36,10.20817167],[237.35,2.18],[237.34,1.2408],[237.33,1.1795],[237.24,10.20817167]],[[237.47,2.1023],[237.48,8.88333427],[237.49,2.18],[237.5,22.82817167],[237.52,2.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061359279,[[237.36,10.20817167],[237.35,2.18],[237.34,1.2408],[237.33,1.1795],[237.24,10.20817167]],[[237.48,8.88333427],[237.49,4.2821],[237.5,22.82817167],[237.52,2.37],[237.57,0.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061359496,[[237.36,10.20817167],[237.35,2.18],[237.34,2.5004],[237.33,1.1795],[237.24,10.20817167]],[[237.49,2.18],[237.5,22.82817167],[237.52,2.37],[237.56,233.77125735],[237.57,0.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061360376,[[237.35,2.18],[237.34,2.5004],[237.33,11.38767167],[237.24,10.20817167]],[[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.56,233.77125735],[237.57,0.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061360578,[[237.35,2.18],[237.34,2.5004],[237.33,11.38767167],[237.24,10.20817167],[237.19,2.14367231]],[[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.56,233.77125735],[237.57,0.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061360979,[[237.39,2.1029],[237.35,2.18],[237.34,2.5004],[237.33,11.38767167],[237.24,10.20817167]],[[237.44,2.1025],[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.56,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061362380,[[237.4,2.1028],[237.35,2.18],[237.34,2.5004],[237.33,11.38767167],[237.24,10.20817167]],[[237.44,2.1025],[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.54,35.23351616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061362580,[[237.4,2.1028],[237.35,2.18],[237.34,2.5004],[237.33,11.38767167],[237.24,10.20817167]],[[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.54,35.23351616],[239.03,33.397491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061362782,[[237.4,2.1028],[237.35,2.18],[237.34,2.5004],[237.33,11.38767167],[237.24,10.20817167]],[[237.46,2.1024],[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.54,35.23351616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061363083,[[237.34,2.5004],[237.33,13.56767167],[237.24,10.20817167],[237.04,50.69175549],[237.03,8.4243]],[[237.47,10.20817167],[237.49,14.8],[237.52,2.37],[237.54,35.23351616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061363280,[[237.36,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167],[237.13,42.9]],[[237.49,14.8],[237.5,10.20817167],[237.52,2.37],[237.54,35.23351616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061363877,[[237.42,2.1026],[237.36,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167]],[[237.47,2.1022],[237.49,14.8],[237.5,10.20817167],[237.52,2.37],[237.54,35.23351616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061365087,[[237.42,2.1026],[237.36,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167]],[[237.47,2.1022],[237.49,14.8],[237.5,10.20817167],[237.52,2.37],[237.64,20.10826609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061365379,[[237.42,2.1026],[237.36,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167]],[[237.46,2.1023],[237.49,14.8],[237.5,10.20817167],[237.52,2.37],[237.54,35.23259655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061367185,[[237.36,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167],[237.06,51.89735115]],[[237.5,10.20817167],[237.52,2.37],[237.53,12.62],[237.54,35.23259655],[237.59,270.63731602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061367383,[[237.39,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167],[237.2,12.6]],[[237.52,2.37],[237.53,12.62],[237.54,35.23259655],[237.59,270.63731602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061367384,[[237.39,10.20817167],[237.34,2.5004],[237.33,3.3595],[237.24,10.20817167],[237.2,12.6]],[[237.49,8.88489117],[237.51,2.1019],[237.52,2.37],[237.53,22.82817167],[237.54,35.23259655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061367584,[[237.4,2.18],[237.39,10.20817167],[237.34,2.5004],[237.33,1.1795],[237.29,4.2077]],[[237.49,8.88489117],[237.53,12.38817167],[237.54,35.23259655],[237.64,312.32233777],[238.47,17.83658834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061367782,[[237.49,2.102],[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167],[237.34,2.5004]],[[237.53,2.18],[237.54,2.1016],[237.56,243.97942902],[237.58,37.68149655],[237.6,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061367982,[[237.49,2.102],[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167],[237.34,2.5004]],[[237.53,2.18],[237.54,2.1016],[237.56,246.12111598],[237.58,37.68149655],[237.6,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061368185,[[237.49,2.102],[237.43,1.2717],[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167]],[[237.53,2.18],[237.54,2.1016],[237.56,12.34985863],[237.58,37.68149655],[237.6,467.5425147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061368388,[[237.49,2.102],[237.43,1.2717],[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167]],[[237.53,2.18],[237.54,2.1016],[237.56,12.34985863],[237.58,50.30149655],[237.6,467.5425147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061368582,[[237.49,2.102],[237.43,1.2717],[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167]],[[237.53,4.2817],[237.56,12.34985863],[237.58,50.30149655],[237.6,467.5425147],[239.19,41.74996057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061368781,[[237.49,2.102],[237.43,1.2717],[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167]],[[237.53,4.2817],[237.56,12.34985863],[237.58,50.30149655],[237.6,467.5425147],[239.1,33.40777113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061369182,[[237.49,2.102],[237.43,1.2717],[237.42,10.20817167],[237.4,2.18],[237.1,69.87474294]],[[237.53,2.18],[237.54,2.1016],[237.56,12.34985863],[237.58,50.30149655],[237.61,270.63731602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061369390,[[237.46,2.1022],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.12,46.58316196]],[[237.52,10.20817167],[237.53,2.18],[237.56,2.14168696],[237.58,50.30149655],[237.6,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061369582,[[237.46,2.1022],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.12,51.89735115]],[[237.52,10.20817167],[237.53,2.18],[237.56,2.14168696],[237.58,50.30149655],[237.6,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061369789,[[237.46,2.1022],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.12,46.58316196]],[[237.52,10.20817167],[237.53,2.18],[237.56,2.14168696],[237.58,50.30149655],[237.6,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061369992,[[237.46,2.1022],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.12,51.89735115]],[[237.52,12.30997167],[237.53,2.18],[237.56,2.14168696],[237.58,50.30149655],[237.6,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061370294,[[237.47,2.1022],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,76.88316196]],[[237.52,12.30997167],[237.53,2.18],[237.56,2.14168696],[237.58,50.30149655],[237.6,10.20817167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061370496,[[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,76.88316196],[237.12,5.31418919]],[[237.53,4.2817],[237.56,2.14168696],[237.58,50.30149655],[237.59,233.77125735],[237.61,36.86605867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061370792,[[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,35.61418919],[237.12,46.58316196]],[[237.53,4.2817],[237.54,10.20817167],[237.56,2.14168696],[237.58,15.0689],[237.59,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061370990,[[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,30.3],[237.12,51.89735115]],[[237.53,4.2817],[237.54,10.20817167],[237.56,2.14168696],[237.58,15.0689],[237.59,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061371185,[[237.46,2.1023],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,30.3]],[[237.52,2.1018],[237.53,2.18],[237.54,10.20817167],[237.56,2.14168696],[237.58,15.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061371686,[[237.46,2.1023],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,76.88316196]],[[237.52,2.1018],[237.53,2.18],[237.54,10.20817167],[237.56,2.14168696],[237.58,248.84015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061371890,[[237.47,2.1022],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,76.88316196]],[[237.52,2.1018],[237.53,2.18],[237.54,10.20817167],[237.56,2.14168696],[237.58,248.84015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061372295,[[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.13,82.19735115],[236.9,22.67640883]],[[237.5,2.102],[237.53,2.18],[237.54,10.20817167],[237.56,14.76168696],[237.58,236.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061372493,[[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.17,6.3146],[237.13,32.3]],[[237.5,2.102],[237.53,2.18],[237.54,10.20817167],[237.56,14.76168696],[237.58,236.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061372993,[[237.45,2.1023],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.17,6.3146]],[[237.5,2.102],[237.53,2.18],[237.54,10.20817167],[237.56,14.76168696],[237.58,236.22015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061373394,[[237.45,2.1023],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.17,6.3146]],[[237.5,2.102],[237.51,10.20817167],[237.53,2.18],[237.56,14.76168696],[237.57,35.23259655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061373795,[[237.45,2.1023],[237.43,1.2717],[237.4,2.18],[237.39,10.20817167],[237.17,6.3146]],[[237.5,2.102],[237.51,10.20817167],[237.53,2.18],[237.56,14.76168696],[237.57,269.0038539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061375399,[[237.35,2.18],[237.33,10.20817167],[237.17,6.3146],[237.09,46.58316196],[237.08,12.15189588]],[[237.48,10.20817167],[237.5,8.89612622],[237.53,14.8],[237.56,2.14168696],[237.57,269.0038539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061375595,[[237.35,3.4272],[237.33,10.20817167],[237.17,6.3146],[237.13,30.3],[237.09,7.31418919]],[[237.48,10.20817167],[237.53,14.8],[237.56,2.38588696],[237.57,269.0038539],[237.74,350.65688602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061375797,[[237.35,1.2472],[237.34,4.6804],[237.33,10.20817167],[237.17,6.3146],[237.13,30.3]],[[237.47,2.18],[237.48,10.20817167],[237.53,12.62],[237.56,2.38588696],[237.57,269.0038539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061375992,[[237.41,2.1027],[237.35,1.2472],[237.34,4.6804],[237.33,10.20817167],[237.17,6.3146]],[[237.46,2.1023],[237.47,2.18],[237.48,10.20817167],[237.53,12.62],[237.56,2.38588696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061376295,[[237.41,2.1027],[237.35,1.2472],[237.34,4.6804],[237.33,10.20817167],[237.17,6.3146]],[[237.47,2.18],[237.48,10.20817167],[237.53,12.62],[237.54,233.77125735],[237.56,2.38588696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061376593,[[237.43,2.1026],[237.35,1.2472],[237.34,4.6804],[237.33,10.20817167],[237.17,18.9146]],[[237.47,2.18],[237.48,12.31027167],[237.53,12.62],[237.54,233.77125735],[237.56,2.38588696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061377189,[[237.43,2.1026],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.47,2.18],[237.48,2.1021],[237.51,10.20817167],[237.53,12.62],[237.54,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061377392,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.12,5.31418919]],[[237.47,2.18],[237.49,2.102],[237.51,10.20817167],[237.53,12.62],[237.54,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061377696,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.12,5.31418919]],[[237.49,2.102],[237.51,12.38817167],[237.53,12.62],[237.54,233.77125735],[237.68,292.21407168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061377897,[[237.43,2.1025],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.49,2.102],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.54,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061378091,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.06,116.4579049]],[[237.49,2.102],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.54,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061378290,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.13,35.61418919]],[[237.49,2.102],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.54,233.77125735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061378490,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.13,30.3]],[[237.49,2.102],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061378695,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.13,35.61418919]],[[237.48,2.1021],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061378894,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.13,30.3]],[[237.48,2.1021],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061379096,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.13,35.61418919]],[[237.48,2.1021],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061379299,[[237.43,2.1026],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.48,2.1021],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061380296,[[237.43,2.1026],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061380600,[[237.43,2.1026],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.49,2.102],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061381701,[[237.4,2.1028],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.48,2.1021],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061381901,[[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146],[237.14,5.31418919]],[[237.48,2.1021],[237.5,8.90056483],[237.51,12.38817167],[237.53,12.62],[237.56,236.15714431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061382201,[[237.39,2.1029],[237.36,10.20817167],[237.35,1.2472],[237.34,4.6804],[237.17,18.9146]],[[237.48,2.1021],[237.5,8.90056483],[237.51,2.18],[237.52,10.20817167],[237.55,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061382408,[[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.5,8.90056483],[237.54,35.22920856],[237.55,2.18],[237.56,235.91294431],[237.58,15.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061382698,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.15,5.31418919]],[[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[237.56,235.91294431],[237.58,2.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061382997,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.16,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[237.56,2.14168696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061383195,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.14,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[237.56,2.14168696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061383398,[[237.44,2.1025],[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.49,2.102],[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061383595,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.16,5.31418919]],[[237.49,2.102],[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061383795,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.14,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[239.08,41.8727507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061384006,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.15,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[239.04,33.51597534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061384204,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.16,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[239.04,33.51597534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061384404,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.14,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[239.04,33.51597534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061384609,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.15,5.31418919]],[[237.49,2.102],[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061384812,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.16,5.31418919]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[237.69,294.32987093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061385012,[[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.19,2.14367231]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,47.84920856],[237.55,2.18],[237.69,294.32987093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061385213,[[237.4,2.18],[237.36,10.20817167],[237.35,1.2472],[237.34,2.5004],[237.19,2.14367231]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,12.62],[237.55,2.18],[237.61,270.63731602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061385711,[[237.44,2.1025],[237.4,2.18],[237.36,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.51,2.102],[237.52,8.91377956],[237.53,10.20817167],[237.54,12.62],[237.55,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061385912,[[237.44,2.1025],[237.4,2.18],[237.36,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.52,8.91377956],[237.53,10.20817167],[237.54,12.62],[237.55,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061386113,[[237.48,2.1021],[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.52,8.91377956],[237.54,12.62],[237.55,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061386114,[[237.48,2.1021],[237.4,2.18],[237.39,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.52,8.91377956],[237.54,2.1016],[237.55,2.18],[237.58,15.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061386313,[[237.42,10.20817167],[237.4,2.18],[237.36,10.20817167],[237.35,1.2472],[237.34,2.5004]],[[237.51,8.91377956],[237.54,2.1016],[237.55,2.18],[237.57,243.97942902],[237.58,15.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061417328,[[237.59,2.1011],[237.56,10.18529471],[237.55,1.1792],[237.54,2.18],[237.5,1.2433]],[[237.67,2.18],[237.68,14.7204],[237.71,2.33126683],[237.72,2.485],[237.84,235.83801787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061461349,[[237.32,2.1035],[237.29,1.2131],[237.28,3.5172],[237.26,16.31179468],[237.25,1.2011]],[[237.41,2.1028],[237.46,14.88],[237.47,18.62371613],[237.53,1.2101],[237.54,247.56795735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061475268,[[237.17,1.1859],[237.14,2.476],[237.12,18.57179468],[237.0,16.31179468],[236.93,12.6]],[[237.3,12.62],[237.31,16.31179468],[237.32,2.26],[237.39,1.2763],[237.4,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061518984,[[236.88,16.31179468],[236.87,2.24],[236.77,30.36],[236.74,4.2173],[236.7,227.0]],[[237.04,12.62],[237.07,4.30118958],[237.08,16.31179468],[237.12,16.31179468],[237.18,0.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061581932,[[237.02,11.4849731],[236.98,2.26],[236.91,2.10667499],[236.8,12.64]],[[237.16,2.26],[237.17,10.2480731],[237.21,12.64],[239.75,23.72930783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061647877,[[236.72,6.56994557],[236.7,2.2],[236.66,2.5723],[236.65,1.222],[236.33,46.66679583]],[[236.8,8.67814557],[236.85,14.84],[236.86,2.08177559],[236.87,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061701215,[[236.51,2.2],[236.48,2.4992],[236.39,6.32719413],[236.36,6.3361],[236.33,12.64]],[[236.58,6.57572832],[236.68,14.84],[236.71,1.2183],[236.72,0.23563],[236.73,29.45945569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061715931,[[236.57,6.57572832],[236.52,2.3609],[236.51,1.2977],[236.5,2.2],[236.25,46.66679583]],[[236.64,6.57572832],[236.68,2.2],[236.7,13.8421],[236.71,29.46074026],[236.73,0.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061765765,[[236.68,2.3826],[236.67,1.2573],[236.66,2.2],[236.64,10.28975524],[236.52,12.35274211]],[[236.78,10.28975524],[236.82,14.84],[236.85,2.4679],[236.88,186.11094329],[236.89,35.51334239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061821713,[[236.77,2.18],[236.72,16.40007162],[236.69,3.7339],[236.68,4.2184],[236.48,46.66679583]],[[236.86,2.1076],[236.91,8.85923079],[236.92,204.15310092],[236.93,31.22007162],[236.95,234.95525735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061892572,[[236.67,2.1093],[236.65,1.2933],[236.61,12.45671609],[236.6,1.2212],[236.57,1.2231]],[[236.73,8.89582276],[236.74,2.18],[236.75,12.38531609],[236.76,203.8960874],[236.77,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061939332,[[236.67,6.57440118],[236.63,2.5185],[236.62,2.18],[236.56,1.2685],[236.53,2.07315841]],[[236.73,6.57440118],[236.75,174.43960479],[236.76,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732061953947,[[236.59,2.11],[236.58,6.57440118],[236.53,2.18],[236.5,2.5504],[236.49,1.1767]],[[236.65,6.57440118],[236.66,8.89599004],[236.67,31.56910744],[236.69,187.07960479],[236.71,270.48471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062010288,[[236.51,6.57440118],[236.47,2.18],[236.44,3.6853],[236.43,12.68026546],[236.34,229.0]],[[236.58,6.57440118],[236.63,12.64],[236.64,2.18],[236.65,2.0936699],[236.66,175.72490479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062066837,[[236.63,2.1096],[236.59,12.43549335],[236.53,3.7562],[236.52,10.27549335],[236.42,16.8829]],[[236.68,2.1091],[236.73,8.85381529],[236.74,10.27549335],[236.75,29.45233369],[236.76,176.59960479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062125081,[[236.29,2.1125],[236.25,2.16],[236.22,10.27549335],[236.16,10.27549335],[236.12,2.5252]],[[236.34,2.1121],[236.38,10.27549335],[236.39,12.68],[236.4,2.4948],[236.41,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062167522,[[236.45,2.16],[236.41,1.2696],[236.4,2.4579],[236.39,10.27549335],[236.2,19.51721814]],[[236.53,10.27549335],[236.57,187.11960479],[236.6,232.96505056],[236.61,1.1796],[236.63,270.10531274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062183340,[[236.54,6.58028339],[236.49,2.4245],[236.48,2.16],[236.41,1.2696],[236.26,5.1922096]],[[236.61,8.87416696],[236.62,6.58028339],[236.63,174.43960479],[236.64,31.89627616],[236.65,235.12505056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062243291,[[236.61,2.1096],[236.56,2.16],[236.54,10.28540103],[236.51,3.7331],[236.4,10.28540103]],[[236.66,2.1092],[236.68,18.88063627],[236.69,214.18852552],[236.7,2.16],[236.9,348.62118137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062286211,[[236.46,2.111],[236.4,10.30232372],[236.38,2.16],[236.33,3.6201],[236.28,10.30232372]],[[236.5,2.1106],[236.54,12.46232372],[236.58,12.68],[236.59,174.43960479],[236.61,35.37117709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062345550,[[236.46,2.111],[236.4,2.16],[236.39,10.30232372],[236.34,1.1719],[236.3,2.4125]],[[236.53,8.90529173],[236.54,12.46232372],[236.55,203.91367479],[236.56,12.68],[236.7,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062389987,[[236.38,2.14],[236.36,10.30232372],[236.34,1.2415],[236.32,1.2728],[236.14,10.61434249]],[[236.49,2.1109],[236.5,10.30232372],[236.53,14.82],[236.54,3.30775932],[236.55,174.43960479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062406600,[[236.37,2.1118],[236.33,6.5887546],[236.32,3.3407],[236.15,227.0],[236.14,17.86295891]],[[236.4,6.5887546],[236.42,2.1115],[236.45,2.14],[236.49,12.68],[236.53,203.91838013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062469853,[[235.84,2.1166],[235.79,6.5887546],[235.77,2.14],[235.74,2.5891],[235.73,1.2333]],[[235.87,6.5887546],[235.88,2.14],[235.9,2.1161],[235.93,12.68],[236.02,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062507987,[[235.97,2.1155],[235.89,10.34280769],[235.86,2.2],[235.81,3.794],[235.8,10.34280769]],[[236.01,8.89306237],[236.03,2.115],[236.05,174.43960479],[236.07,16.3601],[236.08,501.00523164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062573337,[[235.79,2.1172],[235.74,10.34866522],[235.73,2.5196],[235.72,3.3558],[235.68,10.34866522]],[[235.85,2.1167],[235.86,2.14],[235.89,23.02866522],[235.9,1.2026],[235.94,174.43960479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062596746,[[235.78,2.1173],[235.74,6.62329626],[235.73,4.6596],[235.72,1.2158],[235.59,20.62372698]],[[235.84,8.74009626],[235.89,14.82],[235.9,30.75471216],[235.91,176.52703098],[235.93,232.96505056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062653991,[[235.63,6.62329626],[235.57,2.14],[235.55,1.3009],[235.54,2.3682],[235.28,17.70191263]],[[235.69,2.14],[235.7,6.62329626],[235.72,1.1765],[235.74,12.68],[235.75,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062702326,[[235.89,2.1163],[235.86,2.4696],[235.85,0.29534],[235.82,12.63918257],[235.81,1.2721]],[[235.94,2.1159],[235.96,2.3],[235.98,184.74734957],[235.99,29.53985064],[236.0,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062737753,[[236.07,10.32189683],[236.01,2.26],[235.99,2.4832],[235.98,0.33405],[235.87,2.15859299]],[[236.19,174.408167],[236.2,10.32189683],[236.22,232.5442227],[240.43,3.07012392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062795215,[[236.09,10.33453067],[236.05,2.22],[236.04,10.33453067],[236.0,3.5609],[235.79,37.72722425]],[[236.14,8.92718774],[236.19,174.408167],[236.22,232.5442227],[236.23,33.34124446],[236.24,12.55453067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062807223,[[236.38,2.1119],[236.35,10.29964531],[236.29,2.22],[236.28,10.29964531],[236.24,3.6583]],[[236.44,4.3315],[236.46,37.78502781],[236.48,1.2868],[236.49,75.18956274],[236.5,419.6423897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062849061,[[236.45,2.14],[236.43,2.3696],[236.42,1.1903],[236.33,3.06630266],[236.14,23.28883167]],[[236.53,6.58430664],[236.58,2.14],[236.59,1.1732],[236.6,38.63866081],[236.61,58.47333376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062905490,[[236.34,2.1123],[236.33,2.4378],[236.32,2.14],[236.3,7.02664932],[236.28,1.2975]],[[236.38,6.58919932],[236.4,2.1117],[236.42,2.14],[236.44,2.07302427],[236.49,176.91116278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062960438,[[236.49,2.1109],[236.45,2.14],[236.44,10.29003475],[236.43,3.7193],[236.3,13.17264403]],[[236.56,2.1103],[236.58,2.14],[236.59,2.5211],[236.61,24.24243475],[236.63,2.16444453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732062999274,[[236.93,4.247],[236.88,10.29003475],[236.86,3.6832],[236.78,4.2167],[236.5,5.81986618]],[[236.99,2.1065],[237.02,10.29003475],[237.04,1.2177],[237.07,1.2262],[237.08,3.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063013877,[[236.83,2.28507],[236.77,3.5859],[236.7,34.5781],[236.5,21.1086]],[[236.95,1.2212],[236.96,12.43003475],[236.98,1.2293],[237.0,24.17003475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063051813,[[236.29,2.1126],[236.24,16.52130313],[236.2,5.4636],[236.16,16.52130313],[236.07,49.14208388]],[[236.35,7.03643844],[236.38,2.1119],[236.44,16.52130313],[236.46,17.1496],[237.06,224.2224894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063098747,[[236.57,3.78],[236.56,2.5203],[236.55,35.43517015],[236.52,16.44005697],[236.38,233.3356]],[[236.71,2.109],[236.73,1.2044],[236.74,16.44005697],[236.77,3.78],[236.78,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063145089,[[236.55,1.81408889],[236.54,15.88716949],[236.43,32.51457429],[236.4,10.26396949],[236.37,35.98220082]],[[236.65,2.1096],[236.67,9.61265639],[236.69,11.61855436],[236.7,10.26396949],[236.72,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063178812,[[236.59,2.11],[236.53,3.02],[236.52,10.26396949],[236.48,2.54],[236.47,2.5645]],[[236.65,2.1096],[236.66,21.20619294],[236.67,10.26396949],[236.68,3.02],[236.79,4.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063192127,[[236.66,2.1094],[236.63,3.02],[236.62,10.26396949],[236.59,2.5266],[236.58,2.4368]],[[236.72,23.37151569],[236.77,10.26396949],[236.79,3.02],[236.8,20.105],[236.97,230.91462643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063225249,[[236.85,2.78],[236.84,10.26396949],[236.77,4.9785],[236.76,12.05738052],[236.67,2.10016215]],[[236.94,9.57209964],[236.95,12.18539275],[236.96,7.3023],[236.99,2.08328491],[237.0,40.51076117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063275694,[[237.18,2.7],[237.17,16.36410754],[237.12,4.824],[237.1,1.78937323],[237.03,14.78349938]],[[237.29,19.91314023],[237.31,0.62460828],[237.32,7.2614],[237.33,2.7],[237.34,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063321343,[[237.19,12.68791697],[237.12,10.22791697],[237.03,6.28081999],[237.01,18.9887],[236.96,5.8158747]],[[237.32,10.22791697],[237.33,25.80697247],[237.36,2.46],[237.4,174.30347147],[237.42,29.37214287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063357466,[[237.19,10.22791697],[237.18,2.34],[237.16,24.377049],[237.12,10.22791697],[237.02,40.3686747]],[[237.3,10.36219185],[237.31,2.34],[237.33,10.22791697],[237.39,12.63],[237.42,173.679097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063369077,[[237.14,1.79601485],[237.13,2.34],[237.11,10.22791697],[237.03,9.06387571],[236.94,35.9334988]],[[237.24,8.27365662],[237.25,10.23199073],[237.26,2.34],[237.27,10.22791697],[237.29,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063423028,[[237.12,6.54716695],[237.07,2.28],[236.95,30.3811988],[236.93,46.52699759],[236.92,79.423096]],[[237.2,8.29587459],[237.21,6.54716695],[237.23,2.28],[237.26,12.63],[237.32,175.82551212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063460846,[[237.17,2.1051],[237.16,6.54716695],[237.12,2.28],[237.08,7.0627],[237.04,24.38646835]],[[237.23,6.54716695],[237.25,2.28],[237.26,2.4416],[237.31,12.63],[237.32,4.58690937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063508588,[[237.13,1.7865275],[237.12,6.54716695],[237.05,2.28],[237.04,24.38646835],[236.95,17.52352318]],[[237.19,18.58385759],[237.2,2.28],[237.21,6.54716695],[237.24,17.6591],[237.25,2.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063553633,[[237.03,2.1063],[236.99,10.24723494],[236.97,2.28],[236.93,2.4352],[236.92,4.8706]],[[237.08,2.106],[237.1,2.28],[237.11,2.4164],[237.14,27.94283494],[237.22,187.1677954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063568739,[[237.18,2.105],[237.15,10.23739786],[237.12,2.28],[237.02,2.4147],[237.01,4.9734]],[[237.26,2.1044],[237.27,8.29476651],[237.28,2.28],[237.29,4.9232],[237.3,186.84397698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063623082,[[236.99,2.1066],[236.94,2.28],[236.93,16.40272283],[236.85,2.07741469],[236.83,2.3968]],[[237.05,2.4037],[237.07,6.9234],[237.09,2.3663],[237.12,29.41216374],[237.13,423.63424553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063667914,[[236.85,2.1078],[236.79,10.26100527],[236.77,2.4704],[236.76,4.7764],[236.69,2.5466]],[[236.91,2.555],[236.92,4.6986],[236.93,10.26100527],[236.97,12.65],[236.98,2.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063740067,[[236.85,2.1079],[236.78,10.26100527],[236.75,2.3514],[236.74,2.10945357],[236.43,16.71061943]],[[236.9,2.1076],[236.91,2.5446],[236.92,12.52100527],[236.97,12.65],[237.03,2.10506788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063749470,[[236.76,2.4925],[236.75,4.6114],[236.72,10.25974968],[236.69,2.5224],[236.64,40.63974968]],[[236.87,10.25974968],[236.89,2.1076],[236.91,2.5912],[236.92,2.26],[236.96,187.1777954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063807623,[[236.52,9.14332126],[236.5,2.26],[236.48,2.5876],[236.44,2.5483],[236.39,5.86198215]],[[236.59,6.57042126],[236.64,2.4402],[236.65,2.26],[236.69,15.1291],[236.71,2.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063861074,[[236.87,2.1077],[236.86,10.24992446],[236.85,2.3844],[236.84,2.24],[236.79,2.4968]],[[236.96,2.107],[236.97,8.45327237],[236.98,2.3669],[236.99,2.4318],[237.01,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063897798,[[237.06,12.48992446],[237.03,2.4843],[237.01,4.9772],[236.86,12.65],[236.81,6.3247]],[[237.17,2.1051],[237.19,18.63452026],[237.2,12.65],[237.21,10.24992446],[237.22,2.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063948828,[[237.23,2.1045],[237.2,2.24],[237.19,10.24992446],[237.12,10.24992446],[237.11,4.55159848]],[[237.26,10.245959],[237.27,8.47912136],[237.29,2.3483],[237.3,4.5889],[237.33,241.42888796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732063962053,[[237.27,2.1042],[237.25,12.48992446],[237.21,2.4701],[237.12,10.24992446],[236.98,12.15990846]],[[237.32,2.1038],[237.36,2.4977],[237.37,4.6088],[237.47,12.65],[238.87,33.29136348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064000880,[[237.39,2.1031],[237.37,10.20490158],[237.36,2.22],[237.33,2.48357],[237.26,26.9260378]],[[237.46,18.10782626],[237.47,2.4767],[237.51,22.83490158],[237.52,176.7477954],[237.95,412.18096636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064051818,[[237.46,6.5389293],[237.44,2.22],[237.4,0.16879],[237.38,2.4048],[237.24,2.33636474]],[[237.53,10.02102737],[237.54,6.5389293],[237.56,2.5252],[237.59,14.9807],[237.61,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064097166,[[237.41,1.84385644],[237.4,2.2],[237.37,6.5389293],[237.36,2.5062],[237.3,2.34106607]],[[237.45,8.6415293],[237.51,2.2],[237.52,174.5277954],[237.53,44.05225841],[237.54,2.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064152703,[[237.5,8.6411293],[237.47,2.2],[237.46,2.4547],[237.37,4.6974],[237.34,2.10117524]],[[237.54,2.1019],[237.55,18.26563467],[237.56,6.5389293],[237.6,2.4156],[237.61,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064170723,[[237.53,6.5389293],[237.51,2.1021],[237.48,2.2],[237.38,2.4262],[237.37,29.05310945]],[[237.58,18.27734303],[237.6,8.9545293],[237.62,17.673],[237.63,2.2],[237.64,176.63745056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064206544,[[237.46,7.125],[237.41,2.37994874],[237.33,2.05413889],[237.32,12.63],[237.31,5.83379117]],[[237.62,6.5389293],[237.65,24.81632997],[237.66,2.4711],[237.67,29.34497188],[237.68,35.22349002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064268989,[[237.2,8.74477203],[237.19,2.4153],[237.06,2.32215217],[237.0,82.7639512],[236.96,2.13185621]],[[237.27,6.54477203],[237.33,2.18],[237.34,40.44532882],[237.36,4.70455974],[237.41,187.1477954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064326932,[[236.99,1.76468486],[236.96,2.18],[236.92,2.558],[236.77,12.63],[236.76,23.33516468]],[[237.05,6.54477203],[237.1,2.18],[237.12,19.80007724],[237.13,0.15969],[237.16,174.5277954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064370777,[[237.17,2.1053],[237.15,6.55367904],[237.13,2.18],[237.12,4.7271],[237.04,1.76404751]],[[237.21,2.1049],[237.22,8.22329991],[237.23,6.55367904],[237.29,15.0331],[237.3,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064380180,[[237.19,6.55367904],[237.13,2.18],[237.12,2.3872],[237.1,24.3854849],[236.87,8.4318]],[[237.26,24.78048571],[237.32,2.18],[237.34,15.0506],[237.36,177.32165946],[237.47,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064414709,[[237.04,6.55367904],[236.98,2.18],[236.89,4.2155],[236.73,5.81468434],[236.72,17.44405302]],[[237.1,6.55367904],[237.14,2.18],[237.22,12.62],[237.23,14.68393432],[237.24,4.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064465055,[[237.39,2.1033],[237.38,6.55367904],[237.36,2.5669],[237.34,2.4691],[237.32,2.16]],[[237.45,10.81647904],[237.5,17.256472],[237.55,180.11255166],[237.56,29.36623037],[237.57,273.44292106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064524210,[[237.36,8.64320633],[237.26,2.16],[237.23,7.4288],[237.21,4.2098],[237.12,18.44468434]],[[237.37,18.270338],[237.42,2.5552],[237.43,2.16],[237.45,6.53960633],[237.46,175.01935166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064575452,[[237.36,2.1036],[237.33,6.53960633],[237.31,2.16],[237.2,1.76075725],[237.19,2.5716]],[[237.4,8.23523296],[237.41,8.64280633],[237.44,2.16],[237.45,4.983],[237.48,29.36628898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064588467,[[237.46,6.53960633],[237.45,2.14],[237.39,4.9375],[237.38,2.3909],[237.23,5.81468434]],[[237.54,6.53960633],[237.6,7.2051],[237.61,410.78828721],[237.62,66.66542931],[237.67,233.35913555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064625388,[[237.27,10.20329087],[237.26,2.14],[237.19,3.5258],[236.99,5.76842076],[236.98,17.30526228]],[[237.38,4.7875],[237.39,4.654],[237.4,2.1033],[237.41,10.20329087],[237.47,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064694846,[[237.76,2.1001],[237.73,2.14],[237.7,10.20329087],[237.63,25.24637942],[237.62,2.5067]],[[237.85,2.14],[237.86,2.3476],[237.87,29.32268396],[237.89,186.59737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064747208,[[237.61,2.1014],[237.52,16.32103174],[237.49,4.14],[237.43,4.206],[237.42,5.0748]],[[237.67,2.1009],[237.69,16.32103174],[237.71,4.872],[237.72,15.0917],[237.74,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064780721,[[237.62,2.1012],[237.56,10.19836091],[237.48,10.19836091],[237.47,3.06139282],[237.46,3.9]],[[237.7,8.10692445],[237.74,48.71661557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064792438,[[237.72,10.19836091],[237.68,3.5],[237.62,1.80598097],[237.6,10.19836091],[237.58,2.10803506]],[[237.8,8.07700478],[237.85,12.75516091],[237.86,2.4968],[237.87,3.5],[237.89,234.0698094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064846383,[[237.41,2.1031],[237.35,10.19836091],[237.32,2.92],[237.25,2.368],[237.05,8.40990026]],[[237.48,10.19836091],[237.49,2.1025],[237.51,7.6615],[237.56,2.4293],[237.57,2.14012762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064886415,[[237.39,2.1033],[237.36,6.53841624],[237.34,2.5102],[237.33,2.74],[237.17,2.07541756]],[[237.43,8.11497241],[237.44,6.53841624],[237.48,2.74],[237.5,41.98504049],[237.51,4.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732064953778,[[237.42,6.53841624],[237.39,2.38],[237.36,2.4044],[237.29,3.16067987],[237.21,12.62]],[[237.49,6.53841624],[237.52,2.38],[237.56,12.62],[237.57,29.35749666],[237.58,215.29400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065003329,[[237.32,6.53796643],[237.29,2.26],[237.21,0.8691],[237.07,12.62],[237.06,23.19208929]],[[237.37,2.1036],[237.39,6.53796643],[237.4,1.272],[237.41,1.1668],[237.42,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065019255,[[237.37,6.53796643],[237.33,2.26],[237.21,0.8691],[237.17,2.07541756],[237.14,12.62]],[[237.44,6.53796643],[237.47,3.471],[237.48,29.36564699],[237.49,187.88342159],[240.49,50.27423796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065084575,[[236.72,1.2621],[236.71,2.26],[236.64,11.14239698],[236.41,12.62]],[[236.91,12.37959698],[236.95,3.4278],[236.96,2.07731663],[236.99,1.2264],[237.0,11.27169698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065132394,[[236.83,2.1085],[236.8,10.27169698],[236.77,2.26],[236.76,3.6923],[236.69,4.2196]],[[236.89,2.108],[236.91,2.26],[236.94,11.45089698],[236.98,12.62],[236.99,71.00490214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065185545,[[236.78,10.26343067],[236.71,2.26],[236.7,2.4683],[236.67,2.14212374],[236.57,23.26824833]],[[236.92,2.26],[236.93,22.91343067],[236.96,2.14679154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065204471,[[236.7,2.1097],[236.66,16.27153067],[236.52,44.86603067],[236.5,12.65],[236.49,5.81546851]],[[236.81,2.26],[236.82,10.26343067],[236.84,14.72860267],[236.89,40.51763695],[237.01,292.10570266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065249015,[[236.89,6.57344429],[236.83,3.6367],[236.82,2.26],[236.72,4.219],[236.65,37.07777216]],[[236.95,2.1075],[236.97,40.5024078],[236.98,6.57344429],[236.99,2.26],[238.93,46.88028118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065309477,[[236.87,6.57344429],[236.84,2.24],[236.83,1.2125],[236.82,2.5329],[236.7,4.2193]],[[236.94,8.14610701],[236.95,6.57344429],[236.98,2.24],[237.02,236.97858608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065355288,[[236.69,2.1098],[236.67,6.57344429],[236.62,2.24],[236.57,1.2956],[236.56,2.466]],[[236.74,2.1093],[236.75,6.57344429],[236.79,1.2757],[236.8,2.24],[236.85,1.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065412426,[[236.59,2.1106],[236.56,10.28694857],[236.53,4.6662],[236.43,1.1762],[236.42,4.2244]],[[236.69,18.18564127],[236.7,177.2664148],[236.72,10.28694857],[236.74,233.368553],[237.31,63.33847261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065424423,[[236.55,2.1109],[236.52,10.28694857],[236.51,2.24],[236.43,3.795],[236.42,24.4478393]],[[236.63,2.1103],[236.64,8.17346669],[236.68,2.4342],[236.69,10.28694857],[236.7,177.2664148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065467867,[[236.17,10.28694857],[236.13,2.32],[236.09,3.7213],[236.04,10.28694857],[235.83,4.219]],[[236.32,10.28694857],[236.33,12.67],[236.34,1.2181],[236.35,2.32],[236.38,175.0264148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065519711,[[236.24,2.36],[236.23,16.48238829],[236.22,3.8104],[236.19,16.48238829],[236.09,30.46]],[[236.35,2.1128],[236.38,2.36],[236.4,175.0264148],[236.41,29.4945823],[236.42,17.71258829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065569651,[[236.34,2.24],[236.32,2.1131],[236.28,16.4877533],[236.2,2.1336671],[236.16,16.4877533]],[[236.4,2.1124],[236.41,8.43991191],[236.42,10.01138706],[236.43,175.0264148],[236.46,236.995753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065611885,[[236.3,10.29463099],[236.28,2.24],[236.23,2.4426],[236.22,1.1724],[236.12,30.44]],[[236.41,1.2755],[236.42,205.75371188],[236.43,243.66318399],[236.59,226.0],[237.95,33.67746591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065626081,[[236.37,2.1124],[236.36,10.29463099],[236.31,1.2465],[236.3,2.24],[236.28,10.29463099]],[[236.46,2.24],[236.5,178.8644148],[236.52,273.1515664],[236.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065668134,[[236.54,6.58281414],[236.52,2.1111],[236.49,2.24],[236.41,2.528],[236.4,1.2234]],[[236.57,2.1106],[236.61,6.58281414],[236.62,178.4365148],[236.63,1.2851],[236.78,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065730781,[[236.51,10.29418962],[236.43,2.22],[236.41,1.2824],[236.4,10.29418962],[236.39,1.2438]],[[236.59,2.22],[236.62,31.87831799],[236.63,12.67],[236.64,176.19774623],[236.65,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065804153,[[235.7,12.47416795],[235.67,2.22],[235.63,3.8427],[235.62,37.49060196],[235.39,5.04595678]],[[235.83,2.1173],[235.84,2.22],[235.85,12.76396795],[235.86,2.13752891],[235.92,23.02576795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065844064,[[235.52,12.57576795],[235.49,2.4307],[235.48,1.1919],[235.44,10.35576795],[235.38,5.04595678]],[[235.68,10.35576795],[235.7,29.58354842],[235.71,185.3276292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065858074,[[235.38,10.35576795],[235.37,3.4125],[235.34,1.1984],[235.33,1.97560063],[235.08,76.00318795]],[[235.5,2.1202],[235.52,2.4995],[235.53,12.67576795],[235.63,13.8694],[235.64,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065900212,[[235.31,2.1217],[235.28,10.38227897],[235.2,12.74227897],[235.15,2.4413],[235.09,1.1751]],[[235.43,12.67],[235.44,2.36],[235.45,10.38227897],[235.47,402.8678015],[235.51,242.9001723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732065958843,[[235.1,2.1236],[235.07,10.41014252],[235.02,1.2962],[235.01,2.4797],[235.0,2.9]],[[235.17,5.023],[235.2,1.2609],[235.21,10.41014252],[235.22,12.67],[235.27,237.88494201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066011183,[[235.28,2.122],[235.22,16.64059743],[235.2,3.08],[235.17,1.2421],[235.16,2.5211]],[[235.35,2.1214],[235.41,42.29383313],[235.42,189.29822663],[235.45,230.2101723],[235.46,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066055420,[[235.35,2.1214],[235.31,16.64059743],[235.29,4.5271],[235.26,1.2628],[235.13,16.9366]],[[235.42,2.1208],[235.45,1.2771],[235.47,12.73],[235.52,16.64059743],[235.55,172.6576292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066076329,[[235.3,16.64059743],[235.27,3.32],[235.24,1.2547],[235.23,2.518],[234.97,5.12667436]],[[235.4,2.1209],[235.47,3.32],[235.48,30.58739743],[235.49,2.4646],[235.53,2.16738553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066122678,[[235.15,2.1232],[235.12,2.96],[235.09,20.31262588],[235.04,33.28604017],[235.03,2.15445658]],[[235.27,16.63622588],[235.28,2.96],[235.29,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066204568,[[235.25,2.1223],[235.2,10.40298794],[235.18,2.54],[235.13,2.07081188],[235.12,2.4997]],[[235.3,2.1219],[235.34,10.40298794],[235.38,12.73],[235.39,3.7374],[235.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066260700,[[234.96,10.41340104],[234.91,2.56],[234.89,3.5769],[234.88,2.11414055],[234.77,16.9933]],[[235.09,2.56],[235.1,10.41340104],[235.18,12.73],[235.19,3.36042346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066304827,[[234.95,2.1249],[234.88,16.71072124],[234.85,3.7535],[234.84,2.48],[234.79,2.1397036]],[[235.03,2.1243],[235.05,29.44072124],[235.1,1.6969],[235.11,0.209],[235.28,230.2101723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066321451,[[235.04,2.1241],[235.0,11.69680298],[234.99,2.48],[234.97,2.4503],[234.78,43.36]],[[235.11,2.1236],[235.14,2.48],[235.16,10.42400298],[235.2,12.9367],[235.23,1.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066378294,[[235.41,2.1208],[235.39,2.58],[235.38,16.65425625],[235.34,16.65425625],[235.31,1.2188]],[[235.49,2.1202],[235.54,3.7524],[235.55,16.65425625],[235.58,185.4076292],[235.6,230.6936723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066415832,[[235.78,2.46],[235.76,16.65425625],[235.7,1.2025],[235.68,16.65425625],[235.6,4.2381]],[[235.86,172.6576292],[235.88,1.1838],[235.89,230.2101723],[235.9,42.31953496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066469767,[[235.53,19.140235],[235.48,3.844],[235.46,16.580235],[235.39,2.09155588],[235.36,36.16018396]],[[235.68,12.75],[235.69,3.7855],[235.7,1.2118],[235.73,16.580235],[235.82,4.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066512005,[[235.45,2.1204],[235.43,1.2288],[235.42,3.7613],[235.4,17.876135],[235.32,16.580235]],[[235.52,2.1199],[235.59,2.56],[235.6,16.580235],[235.65,1.1915],[235.66,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066526018,[[235.4,1.2959],[235.39,2.5],[235.36,16.580235],[235.32,1.2287],[235.31,30.52]],[[235.55,19.080235],[235.58,12.75],[235.62,1.208],[235.63,1.2174],[235.67,16.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066594161,[[236.03,18.98219686],[235.97,1.2402],[235.95,2.11379847],[235.92,19.09729686],[235.71,23.53049846]],[[236.12,2.1145],[236.17,9.89789883],[236.18,2.4679],[236.19,12.75],[236.2,3.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066640295,[[236.02,12.43810364],[236.01,2.36],[235.94,1.182],[235.93,2.5509],[235.92,12.42573338]],[[236.07,2.1149],[236.13,15.11],[236.16,11.57750364],[236.17,2.12007664],[236.18,1.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066700245,[[236.51,2.458],[236.47,10.2992498],[236.44,2.42],[236.4,10.2992498],[236.27,12.67]],[[236.65,2.42],[236.7,1.2171],[236.73,2.06428186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066720166,[[236.67,2.1095],[236.63,18.85777145],[236.62,1.2409],[236.59,1.2357],[236.58,1.2891]],[[236.76,2.4],[236.81,12.7],[236.82,16.45777145],[236.84,2.4857],[236.86,4.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066762600,[[236.58,2.1105],[236.56,10.27088979],[236.52,10.27088979],[236.5,2.36],[236.47,3.5663]],[[236.63,2.1101],[236.66,2.36],[236.71,2.3998],[236.72,10.27088979],[236.74,420.50903079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066829440,[[236.39,0.24386],[236.34,13.81956898],[236.28,10.28506898],[236.19,4.2279],[236.18,5.87490404]],[[236.42,2.112],[236.49,2.34],[236.5,10.28506898],[236.51,13.9298],[236.52,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066870575,[[236.51,2.1111],[236.49,10.28506898],[236.48,2.34],[236.44,2.4834],[236.43,1.2945]],[[236.6,2.34],[236.64,10.28506898],[236.67,12.7],[236.68,3.6232],[236.69,4.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066926634,[[236.67,2.1097],[236.65,10.27674434],[236.63,2.34],[236.57,3.6547],[236.55,2.11256152]],[[236.77,8.42468401],[236.78,2.34],[236.81,40.95174883],[236.82,17.25002839],[238.92,1.54282709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066943530,[[236.67,3.6594],[236.66,2.34],[236.44,5.87490404],[236.43,48.02471214],[236.35,176.24712146]],[[236.7,2.1095],[236.78,6.57323494],[236.8,2.34],[236.84,12.7],[236.85,29.45301953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732066980356,[[236.52,2.1111],[236.51,10.27541339],[236.34,5.87490404],[236.29,128.90472033],[236.18,16.33590712]],[[236.57,2.1107],[236.65,10.27541339],[236.67,2.34],[236.68,1.2139],[236.69,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067042230,[[235.98,16.51005593],[235.94,1.2483],[235.93,2.4512],[235.92,18.83005593],[235.88,2.0899897]],[[236.16,12.66],[236.17,2.32],[236.2,16.51005593],[236.22,1.0],[236.26,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067077854,[[235.5,2.1202],[235.45,3.7023],[235.44,18.91005593],[235.35,2.06974683],[235.29,1.85980468]],[[235.6,2.4],[235.64,29.17005593],[235.66,1.2481],[235.71,2.17382024],[235.9,191.28535484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067125881,[[235.57,2.98],[235.55,16.51005593],[235.5,1.259],[235.39,35.60344668],[235.34,4.2432]],[[235.76,19.49005593],[235.77,13.8435],[235.84,1.223],[235.9,187.43529891],[235.92,249.54378781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067139295,[[235.78,2.1176],[235.75,2.3846],[235.74,16.51005593],[235.72,2.98],[235.44,16.51005593]],[[235.92,2.98],[235.94,16.3842],[235.96,16.51005593],[236.07,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067175230,[[235.26,2.1224],[235.23,3.06],[235.22,16.51005593],[235.15,3.6925],[235.13,2.13051927]],[[235.36,2.1215],[235.42,3.06],[235.43,16.51005593],[235.45,1.0],[235.47,1.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067227371,[[235.34,2.1216],[235.3,3.28],[235.28,16.51005593],[235.21,3.7316],[235.2,16.51005593]],[[235.45,16.51005593],[235.48,15.94],[235.5,3.0031],[235.56,59.41284135],[235.63,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067243796,[[235.36,2.1214],[235.34,3.28],[235.33,2.4744],[235.32,16.51005593],[235.21,1.1961]],[[235.49,1.0368],[235.5,14.7032],[235.52,16.51005593],[235.53,3.28],[237.07,41.31113735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067285626,[[235.48,2.92],[235.46,16.51005593],[235.44,2.4309],[235.43,3.4126],[235.4,2.12449583]],[[235.52,2.1201],[235.62,12.74],[235.63,16.51005593],[235.64,2.92],[235.69,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067337661,[[234.86,2.78],[234.79,1.2768],[234.78,1.2517],[234.77,16.62718485],[234.69,23.34286184]],[[234.95,2.125],[235.0,29.54279485],[235.03,2.78],[235.1,30.62],[235.14,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067391898,[[235.06,2.1239],[235.05,16.62718485],[235.0,2.76],[234.99,1.2211],[234.97,2.5159]],[[235.13,2.1234],[235.19,8.61744611],[235.25,32.12718485],[235.29,1.176],[235.3,34.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067431954,[[235.13,2.1233],[235.12,2.66],[235.11,16.66643294],[235.04,1.2129],[234.97,4.47697986]],[[235.19,2.1229],[235.27,2.8353],[235.29,15.84992306],[235.31,16.66643294],[236.5,336.29371902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067446057,[[235.02,2.1243],[234.98,2.9],[234.97,16.66643294],[234.89,2.449],[234.88,2.10812248]],[[235.13,2.1234],[235.14,2.9],[235.17,16.66643294],[235.18,1.0],[235.24,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067485084,[[234.79,3.34],[234.74,27.13828103],[234.73,2.536],[234.71,2.09055812]],[[234.98,12.74],[234.99,3.34],[235.0,1.0],[235.03,27.13828103],[235.08,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067550943,[[235.38,0.22194],[235.3,16.6599497],[235.2,20.4619497],[235.19,32.66540294],[235.12,4.2468]],[[235.5,3.94],[235.56,29.3899497],[235.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067592470,[[234.77,2.1266],[234.76,0.78171264],[234.75,16.6599497],[234.72,0.78181772],[234.7,3.24]],[[234.86,2.1258],[234.88,3.24],[234.96,13.72],[234.97,16.6599497],[234.99,0.21569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067654997,[[234.56,1.2025],[234.55,19.605568],[234.5,2.12139147],[234.48,17.983168],[234.46,1.1929]],[[234.75,2.88],[234.76,16.725568],[234.83,12.72],[234.85,34.912],[234.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067669120,[[234.59,2.86],[234.57,19.203368],[234.56,1.246],[234.45,5.87286469],[234.44,17.61859409]],[[234.76,29.445568],[234.81,2.86],[234.83,12.76],[234.84,16.725568],[234.87,2.13514519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067713353,[[234.55,10.46759838],[234.51,2.8],[234.49,3.7987],[234.48,10.46759838],[234.36,49.10199838]],[[234.68,10.46759838],[234.69,2.8],[234.74,2.14898311],[234.77,12.72],[234.81,394.14685951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067769507,[[234.66,10.4363376],[234.65,2.54],[234.64,2.1277],[234.6,12.9052376],[234.59,1.2002]],[[234.71,2.1272],[234.78,2.54],[234.81,12.72],[234.82,10.4363376],[234.84,28.19328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067828151,[[234.8,2.52],[234.74,16.70387278],[234.68,1.2516],[234.67,1.201],[234.58,17.0165]],[[234.92,22.62751251],[234.95,16.70387278],[234.97,224.19581268],[234.98,5.0868],[234.99,168.14685951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067875083,[[234.58,1.2292],[234.57,13.81939819],[234.56,3.7218],[234.52,35.73353223],[234.49,2.09554858]],[[234.69,2.52],[234.71,23.21349819],[234.72,2.4],[234.76,2.08980093],[234.79,168.14685951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067889995,[[234.74,10.44349819],[234.71,1.2446],[234.7,2.52],[234.67,1.182],[234.65,1.267]],[[234.85,12.77],[234.86,15.43839819],[234.88,2.12267965],[234.89,30.66],[234.94,168.14685951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067934523,[[234.81,2.52],[234.79,10.4345597],[234.78,2.1264],[234.74,4.54815737],[234.55,12.76]],[[234.85,2.1259],[234.93,9.91808564],[234.95,12.77],[234.96,42.42449601],[234.97,174.3386989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732067997272,[[234.91,10.4345597],[234.9,4.6253],[234.84,11.6968597],[234.75,5.48980515],[234.64,53.52888542]],[[234.96,2.1249],[235.01,2.5],[235.04,10.4345597],[235.06,1.19],[235.07,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068037005,[[234.79,1.85518814],[234.78,2.5],[234.77,10.4345597],[234.75,1.2514],[234.6,15.61013288]],[[234.89,12.77],[234.9,10.4345597],[234.95,3.7521],[234.96,10.4345597],[235.03,232.4515985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068070028,[[234.62,3.7855],[234.61,12.9345597],[234.58,2.1282],[234.54,2.1072001],[234.51,3.1158902]],[[234.74,15.27],[234.75,10.4345597],[234.82,2.5516],[234.83,1.2063],[234.84,184.7732586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068082740,[[234.47,12.9345597],[234.46,1.2682],[234.37,5.67266825],[234.36,12.56247252],[234.32,55.79996272]],[[234.61,15.27],[234.63,10.4345597],[234.71,2.547],[234.81,174.3386989],[234.83,232.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068139688,[[234.68,10.4345597],[234.65,2.5],[234.6,13.85682968],[234.59,2.4462],[234.54,3.11986794]],[[234.83,15.2876],[234.84,12.9345597],[234.86,175.5741989],[234.87,234.61891007],[234.88,35.65071342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068177116,[[235.05,2.48],[235.04,10.4345597],[235.03,2.1242],[234.97,1.2421],[234.96,10.4345597]],[[235.16,12.76],[235.2,41.07140388],[235.21,3.7136],[235.25,174.3386989],[235.27,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068235567,[[234.72,1.83116205],[234.7,1.2444],[234.65,16.7004159],[234.64,1.297],[234.63,1.2588]],[[234.84,15.24],[234.85,16.7004159],[234.88,2.4166],[234.91,1.0],[234.96,29.4504159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068266492,[[234.65,1.82666038],[234.64,12.86083213],[234.63,1.2482],[234.62,2.48],[234.5,3.08874163]],[[234.79,26.94703213],[234.81,1.2065],[234.91,4.2503],[234.94,412.70552271],[234.99,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068280906,[[234.8,2.1262],[234.77,16.71564213],[234.76,4.9848],[234.72,16.71564213],[234.69,2.13231989]],[[234.87,2.1256],[234.94,2.48],[234.96,12.76],[234.97,16.71564213],[234.98,209.58655172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068328133,[[234.92,10.42865356],[234.9,4.6053],[234.85,3.7475],[234.84,10.42865356],[234.82,3.10926298]],[[234.97,2.1247],[235.03,2.48],[235.06,23.18865356],[235.07,2.16698187],[235.11,175.15242271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068362365,[[234.96,6.92368269],[234.94,10.42865356],[234.9,2.46],[234.87,3.67274792],[234.86,1.2608]],[[235.08,15.22],[235.09,10.42865356],[235.1,4.61353836],[235.11,1.1969],[235.12,202.1153835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068409116,[[234.65,10.42033685],[234.6,1.81554507],[234.59,2.46],[234.58,3.6386],[234.35,33.26180104]],[[234.78,2.46],[234.79,23.18033685],[234.81,1.0],[234.85,3.7305],[234.93,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068445039,[[234.61,16.737398],[234.58,2.46],[234.53,1.2416],[234.51,5.24265345],[234.38,11.39540851]],[[234.74,12.76],[234.76,2.46],[234.78,1.2244],[234.83,16.737398],[234.85,0.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068456943,[[234.65,2.1275],[234.64,1.2492],[234.63,1.2471],[234.61,16.737398],[234.59,1.79122504]],[[234.71,2.127],[234.8,19.83386918],[234.81,2.46],[234.82,1.2689],[234.84,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068511186,[[234.54,1.2106],[234.53,2.5016],[234.52,2.46],[234.48,16.737398],[234.39,3.10059374]],[[234.7,1.2253],[234.71,16.737398],[234.79,12.9397],[234.8,178.20802271],[234.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068542822,[[234.34,3.41],[234.32,4.5904],[234.29,16.7551545],[234.24,3.11362907],[234.23,1.2554]],[[234.46,2.46],[234.51,16.7551545],[234.54,12.76],[234.59,28.22760807],[234.6,16.7551545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068593668,[[234.48,2.46],[234.47,10.49014783],[234.45,2.5051],[234.42,1.2944]],[[234.56,2.1283],[234.61,2.46],[234.63,10.49014783],[234.65,12.76],[234.66,2.13903426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068608274,[[234.54,1.2785],[234.53,2.1285],[234.52,2.52],[234.48,16.71558468],[234.47,1.2148]],[[234.6,2.1279],[234.68,16.71558468],[234.7,15.28],[234.79,2.16156499],[234.82,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068642993,[[234.27,1.2648],[234.12,30.66],[234.06,83.24147011],[234.01,176.05892538],[233.97,32.84672534]],[[234.41,12.76],[234.42,2.52],[234.44,16.72584447],[234.48,2.08737368],[234.5,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068686012,[[234.17,1.79598164],[234.07,1.2128],[234.05,3.3467],[234.01,22.25262214],[233.85,79.79837036]],[[234.18,14.8918],[234.2,16.72584447],[234.21,3.08],[234.26,1.0],[234.35,238.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068725446,[[234.12,2.1323],[234.1,2.94],[234.09,12.99543253],[234.04,3.13263389],[233.93,24.16940018]],[[234.17,2.1319],[234.21,8.30771463],[234.22,10.49823253],[234.23,12.76],[234.24,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068770772,[[233.19,16.85315571],[233.15,3.34],[233.05,148.96770981],[232.98,1.86296986],[232.76,55.3899832]],[[233.38,1.0],[233.39,16.85315571],[233.41,3.34],[233.47,2.4315],[233.66,228.13282284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068782376,[[232.81,3.98],[232.78,16.85315571],[232.75,1.2069],[232.7,16.85315571],[232.37,5.90301021]],[[233.05,3.98],[233.12,29.62350533],[233.18,30.86],[233.28,18.9630614],[233.58,8.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068817707,[[233.06,27.51860454],[233.03,3.96],[232.98,33.02587868],[232.95,2.5335],[232.94,27.51860454]],[[233.28,31.47860454],[233.34,1.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068870655,[[233.05,2.142],[233.0,3.08756081],[232.99,16.94619549],[232.98,3.88],[232.95,3.696]],[[233.2,1.2365],[233.21,12.83],[233.22,16.94619549],[233.24,3.88],[233.26,16.94619549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068919482,[[233.06,4.5515],[233.05,1.207],[233.04,27.48623596],[233.02,4.34],[232.86,6.4314]],[[233.23,0.9644],[233.24,13.2167],[233.25,27.48623596],[233.28,27.48623596],[233.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068960525,[[232.93,2.5023],[232.92,7.00698787],[232.91,27.54910367],[232.88,1.2225],[232.87,35.98297049]],[[233.11,12.83],[233.12,27.54910367],[233.15,0.3858],[233.18,6.07516867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732068972238,[[232.78,27.54910367],[232.75,5.3769],[232.7,27.54910367],[232.61,2.13679229],[232.52,5.93005239]],[[232.94,1.0],[232.95,12.83],[232.96,31.68910367],[233.07,226.0],[233.16,201.50462638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069018689,[[233.52,27.56200462],[233.47,2.1382],[233.45,1.1877],[233.41,1.2824],[233.4,27.56200462]],[[233.6,2.1371],[233.62,1.0],[233.68,34.98200462],[233.79,12.85],[234.0,27.56200462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069056851,[[233.5,27.41611127],[233.45,3.746],[233.44,6.58],[233.4,27.41611127],[233.37,12.85]],[[233.71,27.41611127],[233.72,1.0],[233.77,6.58],[233.83,2.12260339],[233.85,173.52153311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069110752,[[233.72,16.82661006],[233.66,4.27815488],[233.65,2.3803],[233.64,16.82661006],[233.34,22.64127208]],[[233.83,2.1349],[233.91,16.82661006],[233.92,1.0],[233.93,5.84],[233.99,21.09361006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069143787,[[234.12,2.1323],[234.08,16.82661006],[234.05,4.0443],[234.0,16.82661006],[233.97,4.84]],[[234.18,2.1318],[234.23,4.84],[234.24,40.99605727],[234.25,16.82661006],[234.27,2.1218445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069161300,[[234.12,2.1322],[234.1,10.49387095],[234.08,4.4365],[234.0,10.49387095],[233.99,4.62]],[[234.25,15.11387095],[234.28,1.0],[234.31,1.2768],[234.32,0.6427],[234.33,29.77533295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069203330,[[234.19,11.97651872],[234.17,2.9974],[234.13,3.76],[234.12,12.56358731],[233.81,17.75515964]],[[234.26,2.1309],[234.35,4.8602],[234.36,10.48401872],[234.42,4.259],[234.46,2.85135191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069250670,[[234.34,2.1303],[234.31,10.48401872],[234.3,1.495],[234.29,3.015],[234.03,30.57515964]],[[234.38,2.1299],[234.46,3.54],[234.47,2.09771006],[234.48,10.48401872],[234.52,177.77893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069305316,[[234.56,6.69236801],[234.54,2.1285],[234.49,1.75498827],[234.47,3.16],[234.46,3.056]],[[234.59,2.128],[234.62,3.16],[234.71,71.6007569],[234.72,4.34610921],[234.76,173.52153311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069342845,[[234.42,0.1924],[234.4,1.5098],[234.39,1.4509],[234.32,6.69236801],[234.27,3.03771368]],[[234.43,2.1295],[234.46,6.69236801],[234.54,3.06],[234.63,1.4751],[234.64,27.71210741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069357855,[[234.16,1.75055991],[234.15,10.48912809],[234.14,4.3882],[234.11,3.0],[234.01,3.01395889]],[[234.29,10.48912809],[234.31,3.0],[234.36,10.48912809],[234.37,2.14612732],[234.41,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069406701,[[234.29,2.1307],[234.27,6.71590186],[234.18,1.5006],[234.17,2.9472],[234.16,3.04]],[[234.34,2.1303],[234.35,6.71590186],[234.41,3.02],[234.43,205.46209856],[234.44,76.64284561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069444326,[[234.6,2.1279],[234.59,10.45724288],[234.55,1.74490911],[234.54,2.98],[234.48,14.86094288]],[[234.65,2.1275],[234.7,2.98],[234.71,10.45724288],[234.75,173.52153311],[234.76,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069495063,[[234.77,2.1263],[234.72,10.45724288],[234.67,4.3322],[234.66,2.96],[234.63,2.16356169]],[[234.85,2.96],[234.87,10.45724288],[234.91,2.1424984],[234.93,173.52153311],[234.94,2.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069548501,[[234.69,2.1271],[234.68,6.68462235],[234.66,2.96],[234.59,1.5475],[234.57,1.5445]],[[234.73,2.1268],[234.75,6.68462235],[234.81,2.96],[234.82,173.52153311],[234.84,2.16097416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069574822,[[234.89,10.42673006],[234.85,4.4186],[234.84,13.36673006],[234.75,2.10351574],[234.69,47.6842]],[[235.04,10.42673006],[235.05,2.94],[235.06,1.4857],[235.14,173.52153311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069624049,[[234.84,8.80137077],[234.74,2.92],[234.71,2.16957919],[234.55,17.74951158]],[[234.88,2.1256],[234.91,6.67547077],[234.95,176.44153311],[234.96,231.94069695],[235.0,1.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069659194,[[235.14,10.41648549],[235.13,2.1233],[235.09,2.9],[235.08,10.41648549],[234.83,5.3007044]],[[235.2,2.1228],[235.26,2.9],[235.28,2.14143514],[235.29,11.92588549],[235.3,2.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069705931,[[234.84,2.126],[234.8,10.41648549],[234.77,3.0315],[234.76,24.61519885],[234.58,5.3007044]],[[234.92,2.9],[234.96,10.41648549],[234.99,2.15197631],[235.03,4.4829],[235.28,516.916642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069740270,[[234.81,1.84245037],[234.79,2.1263],[234.71,19.57950592],[234.69,4.2592],[234.6,16.69950592]],[[234.85,2.1259],[234.9,19.57950592],[234.95,4.4155],[234.96,16.69950592],[235.08,16.69950592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069752775,[[234.63,2.94493167],[234.58,16.69950592],[234.54,2.88],[234.44,5.3007044],[234.43,2.12384361]],[[234.71,2.88],[234.78,16.69950592],[234.8,2.12781826],[234.82,16.69950592],[234.83,3.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069809924,[[234.16,15.77721785],[234.12,22.07550114],[234.02,1.5322],[234.01,4.267],[233.9,12.76]],[[234.32,19.8451833],[234.33,2.88],[234.36,2.09152472],[234.41,1.5825],[234.57,174.5499852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069848951,[[233.61,2.1371],[233.55,1.6267],[233.54,16.7498833],[233.53,3.0671],[233.21,47.18161737]],[[233.7,2.1364],[233.74,3.34],[233.75,16.7498833],[233.8,1.0],[233.85,14.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069914412,[[233.33,8.1082],[233.31,16.7498833],[233.3,2.18342947],[233.04,16.7498833],[232.99,5.89770217]],[[233.5,4.7278],[233.51,3.34],[233.52,16.7498833],[233.56,0.58002],[233.88,299.455942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069936825,[[233.34,2.1396],[233.3,3.34],[233.29,2.12848321],[233.27,10.5664354],[233.26,3.0791]],[[233.43,10.5664354],[233.47,3.1425],[233.49,3.34],[233.5,2.1006599],[233.57,174.5499852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732069989066,[[233.11,6.77760305],[233.06,1.6158],[233.05,6.1304],[233.04,2.19208013],[232.94,4.2861]],[[233.19,0.70398],[233.2,6.77760305],[233.22,1.5424],[233.23,3.08],[233.25,1.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070055114,[[233.11,10.5688018],[233.05,4.5911],[233.04,2.92],[232.92,10.5688018],[232.83,5.89770217]],[[233.2,2.92],[233.23,4.6066],[233.25,12.67811567],[233.31,174.5499852],[233.32,40.15979414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070101558,[[233.35,6.77293542],[233.24,3.0762],[233.23,2.9],[233.17,1.5192],[233.1,17.1332]],[[233.39,2.139],[233.45,1.5605],[233.48,30.86],[233.57,295.191542],[233.6,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070171716,[[233.47,10.55547525],[233.45,2.88],[233.4,10.55547525],[233.39,6.65526021],[233.22,17.1311]],[[233.62,10.55547525],[233.63,2.09350903],[233.64,2.88],[233.71,4.6784],[233.72,4.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070197438,[[233.45,10.55547525],[233.42,2.1387],[233.41,4.6946],[233.4,2.86],[233.36,0.17336]],[[233.5,2.138],[233.57,2.86],[233.58,10.55547525],[233.6,1.4826],[233.61,3.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070247675,[[233.16,2.141],[233.12,10.55547525],[233.11,2.86],[233.1,1.5618],[233.09,5.22941449]],[[233.27,10.55547525],[233.29,2.86],[233.38,2.12695057],[233.39,1.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070311033,[[232.92,13.54117525],[232.91,4.3889],[232.65,5.9375334],[232.64,17.8126002],[232.62,60.87811802]],[[233.06,10.55547525],[233.08,1.6124],[233.09,2.84],[233.1,2.9685],[233.12,2.17480697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070386402,[[232.91,1.5092],[232.9,1.5983],[232.89,6.79175781],[232.88,2.1436],[232.83,4.2948]],[[232.96,6.79175781],[233.0,2.82],[233.11,4.2832],[233.15,30.9],[233.17,187.4199852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070432543,[[233.37,10.5711773],[233.3,3.0306],[233.28,10.5711773],[233.27,1.5247],[233.03,6.4269]],[[233.46,2.8],[233.52,10.5711773],[233.53,2.1624821],[233.55,174.5499852],[233.57,298.45145014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070447955,[[233.31,1.6006],[233.29,3.0576],[233.27,10.5711773],[233.23,2.78],[233.16,10.5711773]],[[233.42,2.78],[233.44,10.5711773],[233.46,174.5499852],[233.49,2.19225727],[233.52,10.5711773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070491193,[[233.22,16.91228751],[233.2,1.5557],[233.19,2.78],[233.18,16.91228751],[232.98,5.9359739]],[[233.37,2.78],[233.38,22.15223118],[233.39,17.07308751],[233.42,0.0871],[233.45,205.3899852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070567346,[[233.22,2.1405],[233.2,10.57739387],[233.18,1.5568],[233.17,2.78],[233.15,3.1154]],[[233.28,2.14],[233.32,2.78],[233.35,10.74699387],[233.42,240.30484338],[233.43,22.14730874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070627983,[[232.94,3.0963],[232.89,10.57739387],[232.86,1.5881],[232.85,2.78],[232.81,2.14288849]],[[233.02,10.57739387],[233.04,2.76],[233.15,0.1189],[233.22,187.3999852],[233.23,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070682515,[[233.48,2.1381],[233.46,10.57739387],[233.44,5.9777],[233.43,1.5264],[233.4,10.57739387]],[[233.54,2.1376],[233.57,2.9],[233.62,10.57739387],[233.66,1.0],[233.69,2.13835932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070698629,[[233.54,6.75550176],[233.44,3.0777],[233.43,1.5264],[233.41,2.9],[233.26,5.89807526]],[[233.55,2.1375],[233.61,407.2832988],[233.77,48.67288408],[235.16,33.52370783],[235.2,420.09636434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070735161,[[233.57,0.18535],[233.54,10.55445284],[233.48,2.76],[233.44,3.8083],[233.4,10.55445284]],[[233.66,8.09728026],[233.7,185.10443804],[233.71,66.75909144],[233.76,10.55445284],[235.19,33.48173787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070789396,[[233.56,2.4578],[233.55,10.55445284],[233.54,2.74],[233.53,1.2075],[233.52,2.11463654]],[[233.7,2.74],[233.71,10.55445284],[233.82,3.2823],[233.83,12.85],[235.33,42.08802124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070840332,[[233.75,2.4006],[233.72,2.1359],[233.71,10.55445284],[233.7,2.74],[233.67,1.3049]],[[233.83,0.64750882],[233.84,8.1408581],[233.87,15.45097291],[233.9,174.5499852],[233.91,0.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070853438,[[233.84,4.5762],[233.83,10.55445284],[233.77,4.91846388],[233.76,10.55445284],[233.75,1.3024]],[[233.96,2.74],[233.98,11.53495284],[234.04,101.34660368],[234.51,378.1916346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070897369,[[233.56,10.55445284],[233.49,2.72],[233.46,2.4555],[233.41,1.1864],[233.4,10.55445284]],[[233.69,0.64470077],[233.7,5.0193],[233.72,11.53595284],[233.73,2.17991266],[233.81,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732070965126,[[233.59,10.55445284],[233.57,4.8373],[233.54,1.238],[233.53,1.2157],[233.52,10.55445284]],[[233.69,2.7],[233.74,10.55445284],[233.75,1.2055],[233.76,1.9771],[235.35,41.83904887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071007874,[[233.77,1.2905],[233.75,10.55445284],[233.74,5.1951],[233.59,30.76]],[[233.94,2.08492092],[233.99,29.81062403],[234.0,10.55445284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071064808,[[233.77,11.81297451],[233.75,4.99201],[233.73,1.1953],[233.7,2.10396077],[233.64,10.52547451]],[[233.92,15.33678442],[233.94,1.2482],[233.96,176.9491852],[233.98,232.7333136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071101343,[[233.74,6.73341008],[233.71,3.3773],[233.69,2.68],[233.65,1.2494],[233.64,1.2109]],[[233.77,2.1357],[233.82,8.16752824],[233.83,6.73341008],[233.88,3.9798],[233.9,174.5499852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071120147,[[233.65,6.73341008],[233.63,2.137],[233.59,3.9099],[233.58,1.2299],[233.46,4.2771]],[[233.73,2.66],[233.74,1.1822],[233.75,6.73341008],[233.78,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071178003,[[233.74,6.73341008],[233.7,2.1363],[233.69,1.2131],[233.68,2.64],[233.66,2.11387984]],[[233.76,2.1359],[233.81,9.37341008],[233.83,2.12328151],[233.9,177.1258852],[234.2,361.81034022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071223832,[[233.71,6.73341008],[233.63,1.2684],[233.6,2.64],[233.58,3.42305219],[233.53,19.32505285]],[[233.91,36.32211467],[233.97,1.2549],[234.0,4.2673],[234.04,174.5499852],[234.15,2.0883741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071296793,[[233.5,2.1382],[233.44,1.2326],[233.43,5.237],[233.34,19.34067607],[233.3,23.78285606]],[[233.6,8.87071008],[233.61,2.64],[233.65,3.38228448],[233.66,2.1852],[233.74,71.6822048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071310403,[[233.5,10.55532129],[233.47,2.64],[233.4,10.55532129],[233.36,3.6009],[233.34,21.44892955]],[[233.6,2.64],[233.64,2.4323],[233.66,10.55532129],[233.71,30.8],[233.74,28.0622048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071348926,[[233.68,16.86213476],[233.65,1.2709],[233.61,5.5207],[233.59,2.17253324],[233.5,12.81]],[[233.83,3.02],[233.86,1.2307],[233.87,16.86213476],[233.88,1.3045],[233.94,174.5499852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071409880,[[233.57,10.52355924],[233.56,1.2196],[233.53,2.386],[233.48,3.08],[233.46,15.41602563]],[[233.69,3.08],[233.71,2.4514],[233.72,12.70313601],[233.77,2.3019],[233.92,174.5499852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071449909,[[233.46,10.52355924],[233.43,3.3674],[233.42,1.1836],[233.41,4.414],[233.4,10.52355924]],[[233.51,3.51212895],[233.54,2.1379],[233.58,3.18],[233.6,10.52355924],[233.61,2.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071479432,[[233.4,10.52355924],[233.37,3.16],[233.36,1.1913],[233.19,2.12971361],[233.06,12.81]],[[233.54,31.83334333],[233.55,187.75387904],[233.58,2.1116082],[233.59,1.1927],[233.6,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071518355,[[232.81,3.23667677],[232.8,16.95760693],[232.77,1.1985],[232.73,3.2],[232.68,16.95760693]],[[232.95,3.2],[232.96,1.0],[232.97,1.3012],[232.98,2.14632043],[233.0,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071557490,[[232.9,2.1437],[232.87,0.78747475],[232.86,10.61211561],[232.83,1.2674],[232.82,1.2744]],[[232.97,10.67579352],[233.01,3.4528],[233.02,13.08461561],[233.12,15.0659025],[233.13,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071600623,[[232.96,0.786961],[232.95,10.61211561],[232.93,1.2599],[232.91,2.18880632],[232.89,1.2928]],[[233.04,3.35680417],[233.08,1.2212],[233.09,0.31849],[233.11,3.9],[233.22,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071640051,[[232.84,2.1442],[232.71,1.2454],[232.69,2.5286],[232.68,10.61211561],[232.54,17.1639]],[[232.87,0.38647],[232.91,6.0436],[232.93,1.2432],[232.95,12.73287674],[232.96,177.2303198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071697385,[[232.45,2.1478],[232.4,2.5215],[232.39,18.25716719],[232.35,3.9],[232.27,5.85818847]],[[232.51,2.1473],[232.55,11.75387018],[232.56,3.9],[232.6,1.3133],[232.61,2.17168915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071710805,[[232.37,10.65040699],[232.33,3.6148],[232.29,122.11999324],[232.28,2.1418846],[232.25,10.99570666]],[[232.47,3.7],[232.5,10.65040699],[232.54,1.296],[232.66,177.2303198],[232.68,246.95750009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071750335,[[232.3,1.2467],[232.29,105.61698627],[232.22,4.08],[232.21,1.2995],[231.91,30.96]],[[232.41,4.08],[232.42,17.06291665],[232.48,1.2187],[232.66,179.33021849],[232.71,236.3070931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071802979,[[232.36,31.0],[232.35,2.1487],[232.31,27.88614257],[232.29,6.52],[232.2,27.88614257]],[[232.39,1.2761],[232.43,1.2581],[232.49,27.88614257],[232.55,1.2866],[232.6,2.16640029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071865540,[[232.02,2.1518],[232.01,2.5],[231.99,31.0],[231.75,12.92],[231.48,122.05316195]],[[232.07,2.1515],[232.14,27.80021788],[232.17,9.00050412],[232.18,27.80021788],[232.22,173.08941659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071905380,[[231.97,1.2648],[231.96,3.6482],[231.95,5.02],[231.87,2.09953282],[231.76,12.92]],[[232.09,17.120438],[232.13,2.18888838],[232.17,1.8482],[232.18,174.89531659],[232.19,68.67497803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071925893,[[231.76,31.02],[231.75,5.5631],[231.74,17.1291645],[231.6,30.0491645],[231.39,47.77957243]],[[231.95,17.1291645],[231.97,5.4685],[231.99,2.14696845],[232.05,4.3035],[232.08,30.0491645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732071970842,[[231.75,10.7146474],[231.68,4.1739],[231.6,10.7146474],[231.59,2.0002],[231.55,25.82698116]],[[231.89,10.7146474],[231.94,5.9895],[231.95,30.07750442],[231.96,10.7146474],[231.98,403.87530537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072023474,[[231.77,35.16],[231.76,2.1543],[231.75,10.7146474],[231.73,6.0634],[231.67,2.14767751]],[[231.82,2.1538],[231.9,10.7146474],[231.94,2.1026334],[231.95,30.07522969],[231.96,10.7146474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072044392,[[231.53,218.91977315],[231.5,3.9],[231.39,10.7146474],[231.38,2.1578],[231.37,4.2232]],[[231.55,2.1564],[231.56,10.7146474],[231.65,2.23406955],[231.69,12.92],[231.7,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072119348,[[231.94,10.7146474],[231.93,3.6],[231.91,2.1529],[231.88,2.186],[231.87,2.103]],[[231.99,2.1522],[232.0,30.0],[232.06,173.08941659],[232.07,10.7146474],[232.08,2.13222476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072136774,[[232.09,3.4],[232.08,10.7146474],[232.04,2.1517],[232.01,2.0289],[231.96,10.7146474]],[[232.17,20.30117246],[232.2,6.3094],[232.21,12.87418457],[232.23,175.44483435],[232.27,30.05017144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072171498,[[232.13,3.3],[232.12,10.7146474],[232.11,2.1512],[232.1,4.1785],[232.09,2.1398]],[[232.2,2.1504],[232.28,10.7146474],[232.31,2.2175],[232.37,175.44483435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072229649,[[232.31,2.1493],[232.29,3.14],[232.25,47.99282676],[232.22,6.6232],[232.09,13.40977614]],[[232.41,1.0],[232.42,2.1483],[232.46,17.01282676],[232.55,22.23404648],[234.14,344.74646193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072285379,[[232.23,17.0678823],[232.2,7.7864],[232.16,2.3553],[232.12,2.145544],[232.08,29.9878823]],[[232.37,9.14742431],[232.43,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072322714,[[232.24,3.12],[232.23,2.2799],[232.18,17.0678823],[232.16,2.44],[231.98,12.92]],[[232.3,2.1495],[232.35,8.95701289],[232.36,17.0678823],[232.39,6.847],[232.44,17.0678823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072339616,[[231.99,30.98],[231.98,2.12762218],[231.83,227.0],[231.82,17.93888883],[231.79,70.5256553]],[[232.17,2.1506],[232.19,10.67092989],[232.29,4.8414],[232.3,12.84201684],[232.31,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072398455,[[232.58,3.08],[232.57,10.67092989],[232.55,30.96],[232.49,2.10292909],[232.47,2.25]],[[232.69,8.94951408],[232.73,13.04732989],[232.76,175.44483435],[232.84,3.08],[232.91,288.48236098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072432173,[[232.73,3.06],[232.66,17.02487536],[232.65,4.5469],[232.58,2.304],[232.56,17.02487536]],[[232.8,0.66878745],[232.84,19.42947536],[232.87,4.6717],[232.93,5.2472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072485122,[[232.68,3.04],[232.61,30.94],[232.54,2.3307],[232.53,17.04467234],[232.49,2.16296395]],[[232.69,2.1461],[232.72,8.79407978],[232.73,17.04467234],[232.78,1.0],[232.81,4.34836746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072528364,[[232.1,3.04],[232.04,2.4304],[232.03,21.89072588],[231.93,2.17242767],[231.67,1.79721734]],[[232.23,3.2958],[232.24,17.07322588],[232.28,0.18262],[232.3,5.4131],[232.44,17.07322588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072544575,[[231.71,3.02],[231.66,7.1775],[231.62,17.14714427],[231.48,17.14714427],[231.39,227.0]],[[231.81,2.1544],[231.82,17.14714427],[231.94,5.3591],[231.95,5.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072607927,[[231.92,3.0],[231.9,4.809],[231.89,17.14747904],[231.85,2.3924],[231.63,227.0]],[[232.08,17.14747904],[232.12,4.7455],[232.13,2.18116149],[232.17,2.4535],[232.18,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072624033,[[232.01,2.1523],[231.94,3.0],[231.93,31.02],[231.92,17.14747904],[231.91,2.4259]],[[232.08,2.1517],[232.12,17.14747904],[232.18,4.7258],[232.22,175.44483435],[232.23,230.78588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072707498,[[232.19,2.98],[232.13,2.1511],[232.09,2.2638],[232.08,21.94195415],[231.96,52.38355415]],[[232.21,2.1505],[232.27,17.07805415],[232.29,4.37561948],[232.33,30.03223147],[232.94,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072721609,[[231.97,2.1527],[231.96,2.4732],[231.95,4.7396],[231.94,2.96],[231.92,17.07805415]],[[232.07,2.1518],[232.11,19.45415415],[232.15,2.4377],[232.19,0.516],[232.25,188.32483435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072766166,[[231.53,152.45178604],[231.44,4.6028],[231.43,7.5502],[231.42,10.72094867],[231.36,10.72094867]],[[231.56,2.1565],[231.58,10.72094867],[231.65,2.94],[231.69,1.0],[231.71,15.04532996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072821318,[[231.79,10.71283283],[231.77,2.92],[231.72,44.27053283],[231.71,4.813],[231.66,4.13631264]],[[231.92,20.23886702],[231.93,10.71283283],[231.94,1.0],[231.95,175.44483435],[231.98,230.78588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072855730,[[231.82,2.92],[231.81,4.9536],[231.8,2.1543],[231.77,10.71283283],[231.74,2.3064]],[[231.86,2.1537],[231.89,18.82779798],[231.91,177.0026102],[231.92,10.71283283],[231.93,230.78588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072900396,[[231.81,2.9],[231.72,2.155],[231.69,10.71283283],[231.68,2.4476],[231.67,4.8055]],[[231.82,11.29989025],[231.85,2.4707],[231.86,10.71283283],[231.88,2.5016],[231.89,179.20276404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072914209,[[231.58,10.71283283],[231.55,2.9],[231.54,7.2258],[231.53,152.45178604],[231.24,52.48394616]],[[231.73,10.71283283],[231.75,2.3105],[231.77,2.20081413],[231.8,30.08742077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072950031,[[231.75,2.88],[231.72,10.71742756],[231.68,7.2264],[231.67,31.06],[231.52,13.44313974]],[[231.81,2.1542],[231.85,18.84992533],[231.86,190.20653776],[231.89,230.78588878],[231.95,266.89008855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732072999576,[[232.04,2.86],[231.99,4.9073],[231.98,2.5196],[231.86,31.02],[231.75,2.16895926]],[[232.16,0.67862232],[232.18,177.0026102],[232.19,4.8731],[232.2,230.78588878],[232.24,263.2647737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073035111,[[231.84,5.0141],[231.83,10.71742756],[231.73,2.4907],[231.72,17.72722738],[231.43,5.01256761]],[[231.91,2.1535],[231.94,0.67818478],[231.98,2.3676],[231.99,10.71742756],[232.02,4.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073093861,[[232.06,13.55742756],[231.98,4.8043],[231.97,2.3936],[231.96,10.71742756],[231.72,25.00872014]],[[232.15,177.0026102],[232.18,241.50331634],[232.2,36.48892031],[232.26,318.52644574],[233.72,33.80658418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073108376,[[232.06,2.84],[232.02,10.69208259],[231.96,10.69208259],[231.94,4.9439],[231.89,2.3433]],[[232.07,0.67707569],[232.08,8.26667221],[232.09,177.86214536],[232.11,230.78588878],[232.16,10.69208259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073144303,[[232.12,2.82],[232.11,6.8376191],[232.02,31.0],[231.99,2.12875033],[231.91,17.2369]],[[232.16,8.25757087],[232.17,177.86214536],[232.19,266.83872415],[232.2,7.2925],[232.23,230.78588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073203450,[[232.18,6.8376191],[232.13,2.8],[232.08,0.15508],[232.03,7.1275],[231.91,5.10205806]],[[232.2,0.67770885],[232.24,177.97152364],[232.28,237.25332118],[235.27,63.77236603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073205245,[[232.19,2.8],[232.17,6.8376191],[232.16,2.1512],[232.08,0.15508],[232.04,3.06817586]],[[232.21,2.1507],[232.23,8.81487618],[232.26,184.80914274],[232.28,237.25332118],[232.35,72.08418398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073279117,[[232.06,2.78],[232.05,31.02],[232.04,7.5742],[231.94,15.56189787],[231.78,5.98280714]],[[232.13,2.1515],[232.23,177.60748241],[232.26,236.80997654],[232.31,239.32727654],[232.34,296.01247068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073292624,[[232.08,2.76],[232.07,7.4027],[232.05,33.1721],[231.94,13.42044408],[231.79,227.0]],[[232.17,178.28326527],[232.21,239.32827654],[232.22,2.2739],[232.23,3.39192699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073344067,[[231.96,2.76],[231.95,2.153],[231.88,2.5891],[231.87,31.02],[231.69,5.10205806]],[[232.07,177.74694249],[232.09,236.80997654],[232.12,1.2473],[232.9,157.75641765],[233.54,33.96699221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073405218,[[231.97,2.74],[231.96,2.153],[231.87,2.4748],[231.86,31.02],[231.68,5.97528915]],[[232.02,2.1525],[232.07,0.67502274],[232.11,177.74694249],[232.13,236.80997654],[232.14,2.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073416526,[[231.86,2.72],[231.85,2.4362],[231.84,4.9906],[231.77,1.69640804],[231.65,12.92]],[[232.0,0.67355121],[232.01,177.74694249],[232.02,30.04956818],[232.04,240.40497654],[232.05,2.17087545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073483087,[[231.78,2.7],[231.74,2.4702],[231.73,2.5092],[231.67,2.6367],[231.59,12.92]],[[231.98,0.65794013],[232.01,2.1587],[232.03,244.46487654],[232.08,296.01247068],[232.11,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073495698,[[231.72,2.7],[231.71,7.4972],[231.7,33.2154],[231.54,13.44144155],[231.53,152.45178604]],[[231.97,12.92],[231.98,12.91],[231.99,1.65328944],[232.0,175.01148909],[232.01,4.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073528031,[[231.67,2.7],[231.66,7.5718],[231.56,31.04],[231.45,12.92],[231.39,23.59946328]],[[231.82,0.64687503],[231.83,6.94718299],[231.84,1.0],[231.86,175.01148909],[231.97,296.01247068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073577666,[[231.43,2.68],[231.39,2.1585],[231.38,4.9463],[231.36,2.5465],[231.31,1.69729374]],[[231.57,0.6465634],[231.58,2.12945191],[231.59,1.0],[231.6,2.68],[231.65,21.12621899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073588576,[[231.43,2.68],[231.42,2.5395],[231.41,5.2393],[231.31,1.69623904],[231.3,12.7356628]],[[231.65,21.12621899],[231.67,2.68],[231.74,15.029115],[232.21,384.81621189],[233.07,33.48999194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073660439,[[230.97,2.68],[230.95,7.3135],[230.94,31.14],[230.79,2.17900909],[230.65,4.331]],[[230.99,2.1623],[231.13,1.0],[231.15,4.30638559],[231.16,5.0698],[231.22,30.1874804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073675049,[[230.98,2.68],[230.95,7.3135],[230.94,2.1627],[230.91,31.16],[230.79,2.17900909]],[[231.11,0.24887],[231.16,2.6113],[231.17,4.79215903],[231.24,35.3204201],[233.94,43.24231893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073730194,[[231.04,2.68],[231.03,2.5771],[231.02,2.1617],[231.01,10.78175049],[230.88,11.99645049]],[[231.13,2.1608],[231.15,10.78175049],[231.19,1.2719],[231.22,1.2758],[231.24,10.78175049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073763812,[[230.77,2.74],[230.73,17.29919858],[230.7,2.4853],[230.67,31.16],[230.65,1.2812]],[[230.85,1.2078],[230.88,1.2797],[230.92,17.29919858],[230.93,2.74],[231.0,17.29919858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073781130,[[230.76,89.02846364],[230.73,3.8624],[230.72,2.7],[230.7,5.1948],[230.69,17.29919858]],[[230.8,2.1639],[230.88,17.29919858],[230.89,2.7],[230.9,2.13174388],[230.99,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073820357,[[230.91,2.76],[230.9,3.6828],[230.89,3.46],[230.88,17.27928685],[230.76,17.27928685]],[[231.07,17.27928685],[231.12,17.27928685],[231.14,4.3214],[231.16,3.39347123],[231.21,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073877486,[[231.28,2.96],[231.26,2.34],[231.23,2.4639],[231.22,31.14],[231.21,2.16]],[[231.33,2.1589],[231.39,17.24424613],[231.4,0.9435],[231.45,17.24424613],[231.49,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073940732,[[231.45,3.7001],[231.43,10.74525336],[231.42,10.18],[231.38,3.2125],[231.01,5.09931295]],[[231.55,2.1568],[231.58,236.80997654],[231.59,10.74525336],[231.62,411.82146563],[231.63,2.15753065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732073988488,[[231.6,3.45],[231.58,3.72],[231.51,10.74525336],[231.5,3.6445],[231.36,12.91204215]],[[231.65,2.156],[231.66,10.74525336],[231.7,175.01148909],[231.72,10.74525336],[231.73,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074003081,[[231.58,1.04],[231.57,2.77],[231.54,2.68],[231.51,2.9537],[231.49,2.41789]],[[231.6,2.1564],[231.63,175.01148909],[231.64,10.7384654],[231.65,2.18555244],[231.66,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074064044,[[231.78,2.66],[231.74,2.652],[231.73,10.7384654],[231.65,1.4948],[231.5,4.3146]],[[231.87,12.8923654],[231.91,2.18389371],[231.92,1.4874],[231.93,175.01148909],[231.95,30.10437422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074106494,[[231.99,13.3784654],[231.98,2.1528],[231.95,1.2975],[231.94,1.3997],[231.73,8.10229609]],[[232.11,10.7384654],[232.16,175.01148909],[232.18,238.01277654],[232.19,30.06938731],[232.25,36.09288544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074165731,[[232.38,2.1491],[232.37,2.64],[232.35,10.7384654],[232.33,1.3669],[232.32,1.3354]],[[232.48,2.1482],[232.51,10.7384654],[232.53,2.11915597],[232.55,206.23266045],[232.6,72.06011632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074205570,[[232.7,8.95263983],[232.69,2.62],[232.66,1.303],[232.62,32.2434],[232.44,12.95]],[[232.78,2.1457],[232.79,6.80623983],[232.87,3.37070494],[232.9,41.23264679],[232.92,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074220874,[[232.74,9.42623983],[232.66,1.303],[232.64,1.4039],[232.55,4.2954],[232.5,12.95]],[[232.81,6.80623983],[232.85,1.1961],[232.86,176.01148909],[232.87,2.17250494],[232.89,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074269232,[[233.02,2.6],[232.98,3.5404],[232.97,6.80623983],[232.88,1.3095],[232.73,30.37033082]],[[233.04,6.80623983],[233.07,2.143],[233.16,3.11024911],[233.18,32.53321373],[233.19,41.18060339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074325267,[[232.75,5.236],[232.74,1.3503],[232.72,10.64469937],[232.67,30.94],[232.56,23.51469937]],[[232.87,10.64469937],[232.93,2.11659391],[232.95,1.1529],[232.96,411.82146563],[233.0,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074365899,[[232.96,3.9531],[232.95,10.60411754],[232.86,2.5371],[232.83,1.67509946],[232.82,30.88]],[[233.04,2.1433],[233.11,10.60411754],[233.13,1.3458],[233.14,1.1242],[233.18,177.59148909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074406334,[[232.98,2.58],[232.97,12.7461825],[232.94,2.6534],[232.89,1.2666],[232.8,10.6022825]],[[233.05,2.1432],[233.1,10.6022825],[233.12,176.01148909],[233.16,239.38997654],[233.19,240.0320339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074422838,[[232.89,2.58],[232.85,11.9342825],[232.81,2.648],[232.69,4.2929],[232.68,10.6022825]],[[233.0,10.6022825],[233.03,1.0],[233.05,2.17749473],[233.08,175.01148909],[233.09,3.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074475787,[[232.99,2.56],[232.96,10.6022825],[232.91,3.9228],[232.67,24.84996327],[232.66,5.9829827]],[[233.06,2.1431],[233.09,10.6022825],[233.14,2.17134444],[233.15,204.94560114],[233.16,239.46377654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074515119,[[233.13,6.7800187],[233.12,2.56],[233.09,2.1428],[233.05,1.317],[233.04,1.3582]],[[233.21,6.7800187],[233.23,240.84014515],[233.24,41.17748029],[233.26,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074573163,[[233.31,2.54],[233.29,6.7800187],[233.27,2.1411],[233.25,1.2483],[233.18,1.2543]],[[233.37,2.10501178],[233.39,178.63985555],[233.4,38.44072986],[233.49,65.79291197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074587769,[[233.37,2.54],[233.35,6.7800187],[233.27,1.453],[233.26,1.3931],[233.04,18.8429827]],[[233.42,2.1398],[233.43,8.93462796],[233.48,2.9253],[233.49,244.39228804],[233.51,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074623299,[[233.03,2.54],[233.02,10.59633203],[233.01,2.1435],[232.98,2.8449],[232.92,10.59633203]],[[233.16,10.59633203],[233.25,3.54],[233.26,4.90907422],[233.28,10.59633203],[233.38,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074688750,[[233.11,2.52],[233.1,12.00423203],[233.09,1.4937],[232.93,5.9829827],[232.92,17.94894812]],[[233.23,10.59633203],[233.28,1.0],[233.3,2.8608],[233.32,181.15985555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074731783,[[233.36,2.52],[233.35,10.57390936],[233.3,1.4312],[233.29,2.7105],[233.11,12.86]],[[233.43,2.1393],[233.49,10.57390936],[233.52,2.14985844],[233.57,2.9282],[233.58,29.87672164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074783721,[[233.47,6.76578262],[233.46,2.5],[233.45,2.139],[233.38,4.281],[233.34,3.13312375]],[[233.52,2.1384],[233.55,6.76578262],[233.56,1.0],[233.57,2.14163097],[233.59,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074799026,[[233.45,2.5],[233.42,6.76578262],[233.41,2.1394],[233.38,2.8776],[233.34,1.4011]],[[233.49,2.1388],[233.53,3.17882627],[233.57,178.63985555],[233.59,239.56467654],[233.6,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074840058,[[233.34,2.48],[233.33,156.57235],[233.3,6.76578262],[233.25,1.3212],[233.06,23.93193082]],[[233.37,6.76578262],[233.45,178.63985555],[233.47,1.0],[233.48,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074918915,[[233.33,117.94975638],[233.27,9.24578262],[233.26,2.1408],[233.21,1.2832],[233.13,2.10498327]],[[233.34,8.90588262],[233.37,2.1660128],[233.44,2.48],[233.45,178.35145005],[233.48,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074955654,[[233.38,8.90548262],[233.36,4.1306],[233.35,2.46],[233.19,12.85]],[[233.44,2.1392],[233.47,1.0],[233.51,1.3477],[233.53,0.1334],[233.56,2.12249821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732074996176,[[233.53,2.1383],[233.52,2.46],[233.51,6.75960058],[233.43,1.3287],[233.42,1.4055]],[[233.6,7.75960058],[233.63,3.48878056],[233.66,178.35145005],[233.67,0.1016],[233.68,0.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075008583,[[233.54,2.1382],[233.53,6.75960058],[233.52,2.46],[233.45,1.66436055],[233.43,1.3287]],[[233.6,9.89730058],[233.63,2.11008056],[233.67,1.4963],[233.68,178.54715005],[233.73,29.86561511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075041618,[[233.55,4.5781],[233.54,6.75960058],[233.52,1.3617],[233.42,32.2255],[233.12,25.6836304]],[[233.6,2.1377],[233.61,6.75960058],[233.64,2.18040651],[233.68,178.35145005],[233.71,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075092867,[[233.78,6.75960058],[233.74,1.5661],[233.73,2.44],[233.65,3.2116],[233.5,30.00709127]],[[233.84,6.75960058],[233.87,1.0],[233.9,1.5855],[233.91,179.99535005],[233.93,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075157451,[[233.99,8.89390058],[233.98,2.42],[233.92,4.8041],[233.9,24.72643756],[233.74,6.4099]],[[234.06,6.75960058],[234.07,2.1336],[234.11,1.0],[234.12,4.7543],[234.13,179.80317424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075190147,[[233.99,2.42],[233.98,6.75960058],[233.97,2.1345],[233.94,4.7128],[233.84,3.31995653]],[[234.05,6.75960058],[234.11,1.0],[234.13,2.1829982],[234.16,4.7158],[234.24,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075201740,[[233.94,2.42],[233.93,2.1348],[233.92,6.75960058],[233.83,4.5677],[233.61,6.4134]],[[234.0,8.93656435],[234.07,4.3582],[234.08,2.42],[234.11,1.0],[234.19,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075241475,[[233.57,8.89139918],[233.53,2.42],[233.47,3.0077],[233.46,26.21699845],[233.39,7.28729115]],[[233.62,6.75329918],[233.63,2.1377],[233.66,2.18564197],[233.72,2.42],[233.75,4.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075299628,[[233.13,3.02],[233.12,12.02193821],[233.07,1.4661],[233.06,1.5454],[233.04,12.72231134]],[[233.26,12.73003821],[233.35,2.1156805],[233.36,3.02],[233.39,12.82],[233.49,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075354064,[[233.01,2.82],[233.0,1.4715],[232.94,10.58903821],[232.91,1.5068],[232.9,1.4999]],[[233.09,8.99201218],[233.1,10.58903821],[233.16,10.58903821],[233.22,56.17666203],[233.28,236.80997654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075391588,[[232.88,4.0531],[232.86,1.5043],[232.85,2.47847],[232.83,10.58903821],[232.61,47.86386166]],[[232.92,2.1442],[232.95,9.00266815],[232.96,10.58903821],[233.04,10.58903821],[233.06,13.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075405605,[[232.95,10.58903821],[232.94,1.4888],[232.93,2.64],[232.91,2.9016],[232.8,12.75986012]],[[233.06,2.1429],[233.08,8.99598173],[233.11,10.58903821],[233.15,0.2459],[233.17,4.78598704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075481682,[[233.05,2.44],[232.98,10.85552012],[232.96,4.1562],[232.95,30.88],[232.92,10.59357012]],[[233.08,19.15445654],[233.1,12.73607012],[233.2,0.0677],[233.21,3.12261426],[233.25,178.00832784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075510503,[[232.88,0.34272],[232.79,1.2981],[232.78,10.60517572],[232.75,2.4635],[232.61,10.17327978]],[[232.9,2.1444],[232.93,10.60517572],[232.95,2.11361884],[233.0,2.44],[233.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075573755,[[232.57,2.44],[232.53,10.65073839],[232.51,1.2755],[232.45,2.3906],[232.39,15.05147752]],[[232.68,10.65073839],[232.77,2.15412707],[232.9,178.00832784],[232.92,273.79019266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075624996,[[232.46,2.44],[232.45,2.4951],[232.41,10.64538935],[232.38,1.2601],[232.26,227.0]],[[232.55,10.64538935],[232.66,2.44],[232.68,23.51538935],[232.69,41.26139915],[232.91,333.38557068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075642714,[[232.55,2.1475],[232.51,2.44],[232.5,10.64538935],[232.47,3.7514],[232.44,10.64538935]],[[232.61,2.1471],[232.69,41.26139915],[232.76,12.87],[232.79,12.87],[232.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075692947,[[232.33,2.42],[232.32,10.64538935],[232.28,2.4977],[232.27,1.199],[232.16,2.40550372]],[[232.45,1.202],[232.46,10.64538935],[232.5,1.2573],[232.51,2.42],[232.56,10.64538935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075749294,[[232.72,2.42],[232.71,2.146],[232.67,1.2607],[232.66,10.64538935],[232.62,30.92]],[[232.77,2.1455],[232.81,1.2311],[232.82,11.92278935],[232.84,1.1944],[232.88,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075818555,[[232.58,2.1472],[232.55,2.42],[232.53,10.64412163],[232.49,1.2508],[232.47,30.92]],[[232.68,10.64412163],[232.72,1.2655],[232.76,1.2466],[235.56,1.57443721],[236.6,51.07455933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075869373,[[231.66,2.86],[231.59,17.16339986],[231.53,1.2927],[231.52,1.2708],[231.46,24.96846494]],[[231.8,2.2948],[231.81,17.16339986],[231.82,4.62428365],[231.86,2.86],[231.98,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075889196,[[231.89,2.1536],[231.86,2.86],[231.85,1.2841],[231.84,17.16339986],[231.81,2.4374]],[[232.04,17.16339986],[232.07,2.15130454],[232.13,3.7359],[232.14,2.86],[232.16,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732075961264,[[232.33,10.66820029],[232.32,2.84],[232.31,3.6366],[232.2,12.85147894],[232.15,43.86]],[[232.49,11.93630029],[232.51,2.1089171],[232.55,2.4714],[232.61,178.00832784],[232.66,46.03171855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076007592,[[232.28,4.67],[232.26,2.508],[232.25,1.1947],[232.24,10.66820029],[231.96,25.7318525]],[[232.34,2.1496],[232.39,10.66820029],[232.43,18.48034405],[232.46,2.52],[232.47,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076076060,[[232.76,2.1456],[232.74,10.64159205],[232.73,2.44],[232.65,2.14353643],[232.63,3.6972]],[[232.82,2.1451],[232.85,1.51108],[232.87,1.2639],[232.88,10.64159205],[232.89,2.14902874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076093463,[[232.63,2.44],[232.48,30.92],[232.46,1.3069],[232.44,4.2971],[232.42,12.89]],[[232.68,6.80705468],[232.76,179.22922784],[232.77,3.40977551],[232.79,236.80997654],[232.8,29.97357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076162015,[[232.47,2.42],[232.33,3.8852],[232.23,2.1732491],[232.2,10.63658331],[232.12,231.3031]],[[232.52,10.63658331],[232.57,1.2519],[232.63,2.42],[232.66,14.7564],[232.68,23.52658331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076209155,[[232.4,2.42],[232.33,10.63658331],[232.3,2.4279],[232.29,1.2573],[232.03,4.74564541]],[[232.48,10.37807189],[232.49,10.63658331],[232.54,179.96092784],[232.61,249.71997654],[237.02,3.14887442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076253138,[[232.41,2.42],[232.38,1.1915],[232.37,10.63658331],[232.27,2.10874111],[232.22,1.2977]],[[232.52,10.63658331],[232.54,1.2919],[232.58,1.2038],[232.64,12.91],[232.65,308.8262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076330380,[[232.57,4.5474],[232.51,10.63658331],[232.47,1.2051],[232.44,13.06578331],[232.29,5.88968774]],[[232.63,2.1469],[232.65,10.63658331],[232.7,2.10465878],[232.71,2.4],[232.72,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076343193,[[232.59,1.2596],[232.57,10.63658331],[232.5,2.599],[232.39,231.2979]],[[232.68,2.1464],[232.71,10.33886869],[232.72,10.63658331],[232.76,1.2123],[232.77,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076388327,[[233.09,2.38],[233.04,16.92888134],[232.95,1.327],[232.94,5.88968774],[232.93,17.66906324]],[[233.14,2.1421],[233.23,2.5469],[233.24,20.30888134],[233.28,12.89],[233.36,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076441177,[[233.17,2.38],[233.15,10.59615459],[233.06,0.3803],[233.05,0.9481]],[[233.23,2.1413],[233.26,10.30891693],[233.27,10.59615459],[233.3,0.22601],[233.34,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076500119,[[233.64,2.1375],[233.62,2.38],[233.6,10.55406071],[233.53,3.8489],[233.42,12.89]],[[233.74,1.2152],[233.75,2.18774981],[233.76,10.55406071],[233.79,2.38],[233.86,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076541069,[[233.36,2.44],[233.32,1.228],[233.31,2.4804],[233.2,4.2832],[233.17,12.89]],[[233.47,10.55406071],[233.5,2.44],[233.53,5.97048947],[233.64,36.33406071],[239.8,84.99101203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076564275,[[233.38,2.38],[233.37,10.55406071],[233.31,2.4804],[233.3,1.2137],[233.06,47.36287605]],[[233.47,2.1392],[233.49,1.0],[233.52,10.55406071],[233.53,8.41048947],[233.58,0.19149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076611417,[[233.41,8.90293079],[233.37,2.38],[233.31,2.4804],[233.3,1.2137],[233.17,145.06838803]],[[233.46,2.1392],[233.47,6.76333079],[233.53,5.95342301],[233.54,2.38],[233.63,175.52798084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076673064,[[233.53,9.12333079],[233.44,3.1672],[233.43,1.5618],[233.3,18.72968774],[233.29,17.66906324]],[[233.69,2.14111115],[233.7,3.1062],[233.73,30.17190475],[233.76,35.84027359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076759139,[[233.45,84.73346079],[233.39,2.34],[233.34,3.008],[233.27,54.37875098],[233.26,15.00713774]],[[233.5,2.1388],[233.53,6.76333079],[233.56,2.1495804],[233.58,2.34],[233.63,4.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076822087,[[233.46,2.34],[233.45,77.97013],[233.42,6.76333079],[233.36,4.2634],[233.35,24.77787532]],[[233.5,6.76333079],[233.51,2.1388],[233.55,1.4931],[233.56,2.17712973],[233.59,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076865719,[[233.65,2.1374],[233.62,2.32],[233.47,30.8],[233.46,4.3611],[233.45,90.81013]],[[233.7,2.137],[233.74,6.49611409],[233.76,2.32],[233.82,175.52798084],[233.85,234.03730779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076900344,[[233.61,2.32],[233.52,2.14844459],[233.49,4.2778],[233.46,1.3448],[233.45,90.81013]],[[233.74,1.2835],[233.78,2.32],[233.82,409.56528863],[233.84,35.83079745],[233.9,296.01247068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732076960189,[[233.66,2.1373],[233.6,2.3],[233.53,2.6425],[233.51,2.63629727],[233.49,7.34402019]],[[233.7,2.137],[233.75,1.3405],[233.76,3.3],[233.77,1.2402],[233.87,190.49991928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077009340,[[233.59,2.138],[233.55,1.3146],[233.53,8.55647305],[233.52,36.3391474],[233.5,47.31178446]],[[233.6,71.1254],[233.75,2.16970513],[233.78,2.3],[233.83,1.3091],[233.84,2.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077046870,[[233.6,2.1379],[233.55,2.3],[233.48,2.62339666],[233.47,8.96234935],[233.34,235.17119142]],[[233.61,21.24],[233.66,2.99],[233.67,2.5336],[233.73,2.1367],[233.78,3.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077059286,[[233.79,2.28],[233.76,2.1364],[233.64,30.8],[233.57,4.19662769],[233.56,14.1773]],[[233.8,1.2155],[233.82,14.6986],[233.84,1.3399],[233.85,2.1356],[233.88,2.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077120628,[[233.27,2.1409],[233.18,0.26648],[233.16,3.6097],[233.15,2.5194],[233.11,26.27495045]],[[233.39,1.0],[233.4,3.42],[233.42,6.72],[233.48,12.83],[233.49,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077158565,[[233.21,2.28],[233.2,1.2998],[233.18,7.30511093],[233.17,1.3328],[233.14,5.91397305]],[[233.28,3.71],[233.33,5.81],[233.34,5.5603],[233.38,3.5948],[233.5,47.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077205604,[[233.35,2.1402],[233.22,2.63640933],[233.21,30.84],[233.2,2.28],[233.18,17.04825493]],[[233.44,2.1394],[233.46,4.2064],[233.51,4.44917623],[233.61,17.1257],[233.62,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077248232,[[233.31,2.26],[233.24,9.82951559],[233.23,0.24634],[233.2,0.4094],[233.18,0.3019]],[[233.38,1.433],[233.43,4.66],[233.44,2.6931],[233.45,2.26],[233.52,175.52798084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077264140,[[233.29,2.1407],[233.26,2.26],[233.24,9.82951559],[233.18,0.3019],[233.15,5.91397305]],[[233.35,1.4943],[233.36,3.6707],[233.38,1.433],[233.42,2.26],[233.5,29.88962154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077314370,[[233.3,2.26],[233.24,12.4828984],[233.23,0.7761],[233.19,7.31719159],[233.14,2.10062869]],[[233.41,6.03351095],[233.46,1.5036],[233.47,3.8424],[233.52,1.4972],[233.53,27.79351905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077350088,[[233.31,2.1406],[233.3,2.46606],[233.24,10.9704984],[233.19,4.24318394],[233.16,30.84]],[[233.36,2.1401],[233.39,1.6286],[233.41,1.5587],[233.42,4.15],[233.43,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077403939,[[233.24,2.1412],[233.19,2.26],[233.15,2.6577107],[233.13,0.7571],[233.08,5.91397305]],[[233.3,2.1407],[233.33,4.6333],[233.34,3.8],[233.36,2.26],[233.42,2.1473844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077426461,[[233.23,2.24],[233.22,2.1414],[233.15,2.6598322],[233.11,0.17131],[233.1,1.5509]],[[233.24,2.97],[233.3,2.1407],[233.32,3.2307],[233.33,1.571],[233.36,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077456598,[[233.14,2.142],[233.11,2.41131],[233.04,2.65911123],[233.03,0.4681],[233.01,0.9233]],[[233.21,2.1416],[233.26,5.76],[233.27,4.5276],[233.29,2.09223553],[233.34,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077512959,[[233.07,2.1427],[233.06,2.24],[232.98,0.4677],[232.97,5.95386835]],[[233.11,3.38],[233.14,2.1421],[233.19,4.6543],[233.23,2.24],[233.32,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077555974,[[233.03,4.3831],[232.99,7.3256552],[232.95,0.6792],[232.94,23.81547341],[232.91,70.77011087]],[[233.04,2.7611],[233.14,2.1422],[233.15,1.5822],[233.2,1.5409],[233.21,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077608614,[[233.06,2.1428],[233.04,2.24],[233.03,11.53687119],[232.99,2.65460314],[232.92,5.95386835]],[[233.12,2.1423],[233.17,2.09799439],[233.18,2.24],[233.2,1.6052],[233.21,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077621015,[[233.1,4.3825],[233.03,11.53687119],[233.02,4.23783721],[233.0,0.8305],[232.81,59.26162721]],[[233.15,1.5899],[233.18,2.1418],[233.2,1.5763],[233.21,1.4811],[233.22,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077656742,[[233.15,2.22],[233.07,2.65388678],[233.03,11.53687119],[233.01,23.81547341],[233.0,50.59704879]],[[233.19,2.28],[233.28,2.22],[233.29,4.471],[233.3,2.10146994],[233.38,188.38798084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077703794,[[233.07,6.7838412],[233.05,2.22],[232.98,5.94708337],[232.97,30.03960436],[232.96,78.43666698]],[[233.15,6.7838412],[233.24,2.22],[233.3,14.96146994],[233.31,409.56528863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077740621,[[232.95,237.23478337],[232.94,48.70125011]],[[233.17,6.7838412],[233.18,2.1418],[233.2,3.1719],[233.21,1.6107],[233.25,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077788159,[[232.93,4.364],[232.92,6.7838412],[232.84,0.2171],[232.78,0.2321],[232.76,4.17265459]],[[232.99,6.7838412],[233.0,2.1434],[233.02,1.5602],[233.04,1.4913],[233.06,4.32061091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077807269,[[232.96,2.1438],[232.94,6.7838412],[232.93,2.22],[232.87,0.19184],[232.82,4.2902]],[[233.02,8.3440412],[233.03,2.1431],[233.04,1.4913],[233.05,2.18891442],[233.07,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077845797,[[232.91,2.1442],[232.9,6.7838412],[232.88,2.32],[232.82,2.62114304],[232.79,0.50294]],[[232.96,8.9277412],[233.02,3.8802],[233.04,1.4913],[233.05,2.18891442],[234.57,42.37952332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077896537,[[232.77,2.22],[232.76,6.7838412],[232.7,0.36878],[232.68,3.06596776],[232.65,4.16327213]],[[232.83,2.1451],[232.84,1.5234],[232.85,8.3119412],[232.91,3.8424],[233.04,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077948887,[[232.79,6.7838412],[232.78,2.22],[232.7,0.249],[232.68,30.9],[232.66,4.15924124]],[[232.87,6.7838412],[232.9,1.552],[232.93,2.12930988],[232.95,2.22],[232.97,3.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732077984117,[[232.67,8.9302412],[232.65,2.22],[232.62,0.24277],[232.59,8.69678132],[232.56,2.59532301]],[[232.72,2.146],[232.75,6.7838412],[232.79,1.5775],[232.8,5.3892],[232.81,2.16105488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078015515,[[232.94,4.364],[232.93,6.7838412],[232.74,2.13473558],[232.7,5.65344237],[232.66,18.81708337]],[[233.0,2.1435],[233.02,1.4834],[233.03,1.5024],[233.06,2.22],[233.49,10.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078058072,[[232.8,12.79947077],[232.7,2.59435796],[232.69,3.0577729],[232.68,10.59947077],[232.67,4.15127723]],[[232.95,1.4141],[232.96,15.82459989],[232.97,2.2],[233.04,10.59947077],[233.07,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078119726,[[233.02,6.7948073],[233.0,2.2],[232.87,2.17067334],[232.83,4.2904],[232.75,12.87]],[[233.09,6.7948073],[233.15,4.2866],[233.19,29.93426928],[233.2,15.04122311],[234.61,42.5396563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078182485,[[233.02,6.7948073],[232.99,2.2],[232.88,3.06158973],[232.87,4.15686532],[232.83,36.80708337]],[[233.16,5.0467],[233.17,1.5115],[233.18,2.1598533],[233.25,12.86],[233.27,175.52798084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078225030,[[233.02,6.7948073],[233.01,2.1435],[232.97,2.18],[232.87,4.15790019],[232.84,10.23728337]],[[233.06,2.1431],[233.08,2.9449],[233.09,1.442],[233.1,6.7948073],[233.11,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078237234,[[233.0,6.7948073],[232.99,2.18],[232.89,5.66311871],[232.85,23.78833348],[232.84,4.2902]],[[233.03,2.1433],[233.07,6.7948073],[233.08,2.9725],[233.09,2.18],[233.19,29.9299287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078270567,[[232.8,2.18],[232.79,6.7948073],[232.72,2.5938444],[232.71,30.88],[232.7,4.15156359]],[[232.86,6.7948073],[232.88,2.16791285],[232.92,2.18],[232.94,1.4777],[232.95,2.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078318890,[[232.98,2.18],[232.94,6.7948073],[232.8,4.14010844]],[[233.01,6.7948073],[233.02,2.1434],[233.05,2.9619],[233.06,3.66237976],[233.1,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078378745,[[233.27,2.18],[233.26,8.9360073],[233.09,2.57204766],[233.08,5.22809908],[233.06,4.11527625]],[[233.3,1.26],[233.31,2.1408],[233.34,6.7948073],[233.35,2.4266],[233.4,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078419761,[[233.3,8.9356073],[233.28,2.16],[233.18,30.84],[233.1,5.94070086],[233.04,130.44559571]],[[233.35,2.1404],[233.38,6.7948073],[233.41,1.2027],[233.42,1.1894],[233.52,175.52798084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078431772,[[233.37,8.9548073],[233.36,2.1403],[233.23,2.17068406],[233.19,5.61606248],[233.16,5.94070086]],[[233.41,2.1399],[233.45,6.7948073],[233.48,3.4741],[233.5,2.10198576],[233.51,2.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078488512,[[233.61,6.74853402],[233.58,2.16],[233.57,2.1383],[233.43,23.76280345],[233.41,65.90950434]],[[233.62,2.138],[233.72,1.2934],[233.73,4.34869523],[233.75,2.5145],[233.8,195.12651486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078521937,[[233.6,6.74853402],[233.52,2.16],[233.49,1.2614],[233.39,4.42260023],[233.37,35.02210601]],[[233.61,2.1381],[233.62,2.15725083],[233.68,2.16],[233.71,1.0],[233.72,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078552765,[[233.81,6.74853402],[233.69,3.3576],[233.68,1.2596],[233.49,12.34275735],[233.44,27.95858153]],[[233.82,4.2761],[233.85,1.0],[233.87,1.2754],[233.88,14.1119],[233.89,9.24841149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078615313,[[233.83,6.73729808],[233.77,2.1365],[233.76,2.16],[233.74,3.6402],[233.64,15.76256989]],[[233.84,2.136],[233.88,2.16],[233.9,1.0],[233.93,12.83],[233.94,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078630242,[[233.88,6.73729808],[233.87,2.16],[233.86,2.1357],[233.84,1.1992],[233.81,2.4924]],[[234.02,1.0],[234.03,4.23186462],[234.04,0.51709],[234.05,29.82636586],[234.06,190.47725846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078677347,[[234.15,6.73729808],[234.12,2.14],[234.06,1.1937],[234.01,2.4297],[233.89,4.91895475]],[[234.23,1.0],[234.24,11.05115858],[234.25,1.1948],[234.31,12.83],[235.75,33.88616237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078716302,[[233.97,6.73729808],[233.93,2.1353],[233.92,1.2161],[233.9,2.14],[233.89,1.2787]],[[234.0,2.1347],[234.06,6.73729808],[234.07,3.14],[234.1,2.5751],[234.11,16.28198246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078769435,[[233.99,6.73823155],[233.92,2.14],[233.91,2.1355],[233.8,14.63198427],[233.76,30.20889418]],[[234.0,2.1347],[234.03,2.10518996],[234.07,6.73823155],[234.1,3.67213],[234.12,33.61157177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078782147,[[233.78,10.52955951],[233.76,4.2769],[233.72,1.201],[233.71,1.1939],[233.55,136.18245191]],[[233.85,2.1361],[233.87,2.17275599],[233.91,2.14],[233.92,1.0],[233.94,13.04275951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078824696,[[233.56,10.54875601],[233.54,2.1388],[233.52,2.14],[233.45,5.33214323],[233.41,36.01965095]],[[233.69,7.78211757],[233.71,10.54875601],[233.73,1.307],[233.87,208.44725846],[233.88,10.54875601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078882833,[[233.67,2.14],[233.66,2.1377],[233.65,10.54875601],[233.55,1.2806],[233.43,30.82]],[[233.73,2.1372],[233.76,1.276],[233.79,2.14],[233.81,13.00145601],[233.82,2.16172773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078914756,[[233.68,2.14],[233.64,28.19772185],[233.6,5.34935393],[233.52,4.20340946],[233.51,5.88503846]],[[233.79,1.0],[233.81,8.88459593],[233.83,3.4335],[233.88,2.3918],[233.89,29.83984719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078966196,[[233.48,8.88690616],[233.47,2.1395],[233.43,1.255],[233.38,1.3043],[233.37,5.37130636]],[[233.53,2.139],[233.56,8.91403882],[233.63,2.14],[233.67,2.4707],[233.68,31.07439795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732078988914,[[233.43,6.74690616],[233.41,2.1401],[233.38,1.3043],[233.29,2.67518352],[233.24,4.28029363]],[[233.5,6.74690616],[233.56,2.11230334],[233.57,3.8053],[233.58,2.14],[233.78,235.19474123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079038758,[[232.88,71.0663856],[232.86,125.19088216],[232.78,177.66596401],[232.76,1.1977],[232.75,275.0800095]],[[232.94,6.74690616],[232.95,2.14],[233.11,26.67],[233.13,30.86],[233.18,3.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079088206,[[232.99,10.61684017],[232.95,2.1443],[232.94,2.4744],[232.93,3.4659],[232.92,10.61684017]],[[233.02,2.1437],[233.09,2.16],[233.12,10.61684017],[233.13,32.56541825],[233.14,193.41133847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079112434,[[233.06,1.2139],[233.05,11.89214017],[233.04,2.14],[232.87,2.83419232],[232.82,17.05327921]],[[233.13,1.0],[233.18,2.14889504],[233.2,178.13468072],[233.21,2.14],[235.18,1.57187924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079191796,[[233.07,6.7815581],[232.98,2.3],[232.97,1.2213],[232.96,2.4738],[232.82,15.05199731]],[[233.09,2.12833563],[233.12,2.3],[233.14,1.0],[233.21,178.13468072],[234.64,42.4461201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079218019,[[232.96,6.7815581],[232.93,1.1941],[232.92,2.1444],[232.91,2.24],[232.86,0.22221]],[[232.98,2.1438],[233.01,6.7815581],[233.05,4.37789564],[233.1,178.13468072],[233.11,2.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079259557,[[233.06,10.60780666],[233.05,3.3811],[233.04,2.22],[232.99,1.3144],[232.94,1.2932]],[[233.18,2.18],[233.19,11.81540666],[233.2,1.2148],[233.22,178.13468072],[233.23,1.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079311099,[[233.16,6.78314803],[233.11,2.14],[233.08,2.1428],[233.03,3.6631],[232.97,3.13728244]],[[233.17,2.1421],[233.2,29.92995484],[233.23,189.58692875],[233.24,71.81763569],[233.25,45.83853458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079360633,[[233.23,6.78314803],[233.2,2.14],[233.18,2.142],[233.15,2.4103],[233.1,1.3018]],[[233.29,214.83306223],[233.31,242.1047968],[233.32,2.14],[233.35,309.30319888],[233.39,296.89113453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079400271,[[233.41,6.78314803],[233.36,4.2803],[233.32,2.5236],[233.31,1.2007],[233.21,5.74182006]],[[233.44,2.1396],[233.46,2.14],[233.48,184.91782875],[233.5,240.01390762],[235.01,42.47890834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079417384,[[233.42,6.78314803],[233.37,2.1402],[233.33,2.14],[233.32,2.5236],[233.31,32.08823657]],[[233.45,2.1396],[233.47,3.14],[233.49,2.15167582],[233.5,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079465821,[[233.16,8.02664803],[233.14,2.14],[233.12,2.1425],[232.99,4.3475681],[232.9,12.86]],[[233.17,2.1421],[233.24,6.78314803],[233.25,1.0],[233.26,2.14],[233.29,2.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079535997,[[233.4,6.78314803],[233.37,2.12],[233.31,2.4535],[233.24,1.294],[233.14,20.35108573]],[[233.43,180.27448072],[233.46,3.3412],[233.47,244.29605565],[233.51,2.4379],[233.52,35.87885542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079549006,[[233.54,6.78314803],[233.48,2.1391],[233.47,2.12],[233.44,2.5308],[233.43,1.1957]],[[233.56,2.1385],[233.6,2.4812],[233.62,7.04977803],[233.63,2.12],[233.69,2.173052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079641478,[[233.78,10.53845035],[233.75,2.1],[233.64,10.53845035],[233.6,2.78659216],[233.59,5.95126525]],[[233.86,1.0],[233.87,4.5935],[233.88,3.45727095],[233.89,10.53845035],[236.24,33.66778332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079655084,[[233.69,6.7468431],[233.67,2.1],[233.61,5.95126525],[233.6,17.85379576],[233.59,47.61012202]],[[233.78,10.2931431],[233.79,2.1],[233.99,337.74787746],[234.07,176.95980137],[234.09,237.51290762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079692326,[[233.52,6.75719408],[233.51,2.1389],[233.49,2.1],[233.42,54.67979687],[233.39,71.27193881]],[[233.58,2.1383],[233.59,9.31839408],[233.64,3.1],[233.67,14.94046702],[233.72,4.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079730651,[[233.4,6.75719408],[233.31,2.1],[233.19,30.90137211],[233.18,5.95126525],[233.17,42.84190542]],[[233.44,1.0],[233.46,6.75719408],[233.47,1.2471],[233.48,47.87696842],[233.59,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079763583,[[233.21,0.27291],[233.14,6.75719408],[233.08,2.1],[232.97,2.11062373],[232.96,54.66506101]],[[233.23,6.75719408],[233.25,2.1],[233.28,1.2584],[233.29,2.5345],[233.3,2.17790656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079830316,[[233.27,6.75719408],[233.26,2.1],[233.22,2.1415],[233.16,0.2775],[233.11,5.97702811]],[[233.3,2.1409],[233.32,2.10128963],[233.35,9.31229408],[233.37,3.1],[233.47,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079841440,[[233.2,6.75719408],[233.16,4.2421],[233.14,0.2773],[233.0,29.69070548],[232.99,71.27193881]],[[233.23,2.1415],[233.29,8.87849936],[233.32,2.1],[233.35,2.5551],[233.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079892570,[[233.69,10.54686752],[233.66,2.1376],[233.63,2.1],[233.54,2.84098599],[233.52,10.54686752]],[[233.72,1.2695],[233.75,1.2061],[233.77,2.1],[233.78,3.39951148],[233.82,10.54686752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079931108,[[233.66,10.54686752],[233.64,2.1377],[233.63,2.08],[233.55,3.28745188],[233.44,30.66542137]],[[233.72,2.137],[233.76,3.08],[233.77,1.294],[233.78,3.39951148],[233.8,1.58416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732079943613,[[233.72,10.54686752],[233.7,2.1371],[233.68,2.08],[233.65,0.2743],[233.64,10.54686752]],[[233.77,2.1366],[233.83,2.4454],[233.84,2.5603],[233.85,176.95980137],[233.86,66.98461137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080016974,[[233.92,6.74213544],[233.85,2.08],[231.99,76.24609115]],[[233.97,2.08],[233.99,179.49350137],[234.0,6.74213544],[234.02,237.51290762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080028478,[[233.98,6.74213544],[233.92,2.1352],[233.8,1.79128427],[233.73,9.49253674],[233.58,124.14991268]],[[234.0,2.1345],[234.05,1.0],[234.06,8.87192286],[234.07,2.08],[234.13,225.58383752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080075219,[[233.93,6.74213544],[233.9,2.08],[233.88,2.1355],[233.79,2.87959167],[233.74,5.24506984]],[[233.95,2.1349],[233.99,1.0],[234.02,11.35423544],[234.04,178.20280137],[234.08,29.82374617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080106249,[[234.03,6.74213544],[234.02,2.1342],[233.99,2.08],[233.86,4.65935379],[233.85,30.76]],[[234.05,0.15882],[234.15,244.25504306],[234.16,2.08],[234.18,309.09104549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080117461,[[234.08,6.74213544],[234.04,2.08],[233.91,1.7789258],[233.88,4.2711],[233.85,30.76]],[[234.15,6.74213544],[234.16,2.08],[234.17,2.40493825],[234.18,2.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080167796,[[234.41,6.70816006],[234.34,4.2316],[234.16,1.76413478],[234.15,12.83],[234.14,2.1456508]],[[234.43,2.1308],[234.48,2.1],[234.49,6.70816006],[234.53,2.3956],[234.55,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080200934,[[234.62,6.70816006],[234.58,2.16],[234.42,1.83958417],[234.4,30.74313469],[234.35,30.7]],[[234.69,1.0],[234.7,11.72858006],[234.71,1.1825],[234.72,176.95980137],[234.73,65.46087203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080226062,[[234.39,6.70816006],[234.33,2.16],[234.24,1.84282327],[234.17,5.53308795],[234.16,2.52091589]],[[234.43,1.2573],[234.46,8.98816006],[234.5,2.4964],[234.55,12.78],[234.57,176.95980137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080282211,[[234.54,6.70816006],[234.51,2.26],[234.49,2.1301],[234.35,4.79257323],[234.3,8.31486307]],[[234.57,2.1295],[234.6,2.5741],[234.61,6.70816006],[234.63,176.95980137],[234.64,3.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080294725,[[234.46,6.70816006],[234.42,2.18],[234.3,4.80607922],[234.27,5.55239505],[234.26,2.52803885]],[[234.49,2.1302],[234.52,2.5569],[234.53,6.70816006],[234.55,179.12907556],[234.56,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080342966,[[234.61,6.70816006],[234.59,2.1],[234.57,2.1294],[234.48,30.73334068],[234.38,2.51984782]],[[234.65,2.4546],[234.67,3.44289387],[234.68,6.70816006],[234.71,2.46544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080378395,[[234.68,6.70816006],[234.63,2.08],[234.52,9.47939017],[234.46,2.16576045],[234.45,9.42621905]],[[234.7,1.0],[234.71,31.84397148],[234.72,176.95980137],[234.74,6.70816006],[234.75,240.10900762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080425438,[[234.62,6.70816006],[234.61,2.1291],[234.57,2.08],[234.51,34.87083572],[234.49,2.51458157]],[[234.66,2.1287],[234.72,3.5304],[234.73,2.08],[234.76,180.3440548],[234.8,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080458776,[[234.63,6.70816006],[234.59,2.2],[234.52,1.2908],[234.5,2.50958991],[234.48,30.73334068]],[[234.71,6.70816006],[234.73,2.2187],[234.74,1.2897],[234.76,2.2],[234.81,14.88183277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080471276,[[234.59,6.70816006],[234.54,2.32],[234.49,1.2159],[234.44,3.69279264],[234.41,4.19305704]],[[234.66,2.1901],[234.67,6.70816006],[234.68,2.11910382],[234.7,2.32],[234.71,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080532823,[[234.79,6.42411006],[234.66,6.43146334],[234.62,32.85266524],[234.61,2.50048291],[234.6,1.2969]],[[234.81,0.44516],[234.83,176.95980137],[234.86,35.67592717],[234.93,6.70816006],[234.94,237.51290762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080564249,[[234.87,6.70816006],[234.83,2.38],[234.82,2.1272],[234.78,2.416],[234.69,6.35832791]],[[234.92,2.1264],[234.97,1.2537],[234.99,1.1862],[235.01,1.2725],[235.03,176.95980137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080609178,[[234.87,10.43229705],[234.86,2.1268],[234.82,2.66],[234.73,5.89197638],[234.72,10.43229705]],[[234.95,2.1261],[234.97,1.0],[234.99,2.66],[235.0,2.17096195],[235.01,10.43229705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080620678,[[235.04,18.80413412],[235.03,2.66],[234.91,13.22911731],[234.89,11.49468213],[234.88,24.1681395]],[[235.19,0.34203],[235.21,16.67893412],[235.23,2.66],[235.28,1.0],[235.29,3.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080654911,[[234.83,2.1271],[234.8,1.7957],[234.77,2.66],[234.76,30.62],[234.71,2.45306213]],[[234.89,2.1266],[234.93,2.66],[234.98,1.0],[235.02,2.5343],[235.03,2.08587795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080702845,[[234.73,2.28199],[234.67,6.9386107],[234.66,38.10719138],[234.63,9.35686827],[234.62,30.64]],[[234.81,2.1274],[234.91,3.39827783],[234.92,2.46],[234.97,15.3678],[235.03,14.92229804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080724059,[[234.75,2.1276],[234.74,2.4],[234.64,5.75603276],[234.62,30.64],[234.6,5.20616418]],[[234.82,2.127],[234.86,4.62145347],[234.87,2.4],[234.91,1.0],[234.92,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080783407,[[234.63,2.34],[234.57,0.32327],[234.53,3.46143383],[234.52,2.5577],[234.48,4.5800939]],[[234.74,1.0],[234.75,4.43011166],[234.79,3.801],[234.86,25.55],[237.02,42.15398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080795921,[[234.69,2.1281],[234.68,6.68911768],[234.66,2.26],[234.64,3.7612],[234.58,9.12346236]],[[234.75,10.90677494],[234.8,2.26],[234.86,3.7927],[234.87,2.09610201],[235.02,177.28527722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080829945,[[234.54,2.54312],[234.49,2.3893],[234.48,1.2317],[234.47,61.22210946],[234.41,5.76685829]],[[234.65,2.1286],[234.66,2.18],[234.7,1.0],[234.71,2.16499328],[234.77,16.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080884291,[[234.48,3.3617],[234.46,2.54297],[234.39,5.86003801],[234.38,20.06501403],[234.37,80.12031823]],[[234.53,2.1296],[234.58,4.27776111],[234.67,1.0],[234.68,3.7444],[234.76,177.28527722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080940838,[[234.24,2.1323],[234.23,2.14],[234.14,4.42694156],[234.13,27.17865204],[234.12,4.2667]],[[234.3,2.18429375],[234.37,3.7617],[234.38,2.14],[234.43,1.0],[234.47,55.72194131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080972765,[[234.27,2.132],[234.26,2.14],[234.18,3.8118],[234.14,4.36560104],[234.06,148.48320587]],[[234.32,2.1315],[234.42,4.26803751],[234.43,1.189],[234.46,2.5424],[234.52,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732080984579,[[234.31,2.14],[234.27,2.4843],[234.26,1.2696],[234.21,8.05198916],[234.2,0.17476]],[[234.45,1.2705],[234.46,2.5424],[234.47,45.09194131],[234.55,17.0391],[234.69,248.15440762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081022791,[[234.28,2.1319],[234.26,3.32941626],[234.24,2.7348326],[234.23,0.15479],[234.19,5.86003801]],[[234.44,2.24],[234.51,13.77],[234.52,12.78],[234.54,2.426],[234.57,1.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081070734,[[234.27,2.3],[234.17,5.86003801],[234.16,17.58011403],[234.15,46.8803041],[234.14,2.4282]],[[234.42,8.31843196],[234.48,30.74],[234.5,12.77],[234.54,12.78],[235.99,42.21112109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081120369,[[234.06,0.33971],[234.03,5.894],[234.01,2.32],[233.93,2.69549135],[233.88,32.05940374]],[[234.09,2.1337],[234.12,2.13141082],[234.18,4.8074],[234.19,2.32],[234.24,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081161798,[[233.93,2.28],[233.92,1.2235],[233.88,2.4093],[233.84,9.50273741],[233.83,0.16025]],[[234.01,2.1344],[234.09,1.0],[234.1,3.40341851],[234.11,1.2073],[234.12,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081173220,[[233.99,2.1345],[233.96,2.28],[233.92,1.2235],[233.87,4.35997933],[233.78,70.36981637]],[[234.04,2.1341],[234.09,1.0],[234.1,2.08365298],[234.13,2.28],[234.16,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081224761,[[234.03,2.1341],[234.01,2.28],[233.96,1.2893],[233.92,1.2235],[233.89,1.34849]],[[234.08,8.72533185],[234.09,1.0],[234.1,2.17891789],[234.15,2.28],[234.16,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081309915,[[234.27,2.132],[234.26,2.46],[234.18,1.2295],[234.17,2.5324],[234.11,5.74991287]],[[234.37,1.2894],[234.38,1.2694],[234.4,2.46],[234.47,14.0809],[236.04,75.70359224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081340643,[[234.38,2.131],[234.36,2.36],[234.26,1.2537],[234.25,2.5135],[234.2,23.44015204]],[[234.49,2.36],[234.5,9.67969376],[234.51,6.02792158],[234.54,59.60518471],[234.57,6.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081380777,[[234.17,2.1329],[234.14,1.2601],[234.13,2.26],[234.07,24.56830264],[233.97,25.62649942]],[[234.22,2.1325],[234.29,2.26],[234.34,37.61252576],[234.35,2.4741],[234.47,208.00527722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081397590,[[234.21,2.1325],[234.12,2.496],[234.11,2.2],[234.08,7.10803801],[234.07,42.14841667]],[[234.26,2.1321],[234.27,2.12742095],[234.3,2.2],[234.34,1.2173],[234.35,38.86932576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081468143,[[234.23,2.18],[234.22,2.1324],[234.15,5.16551957],[234.14,2.6007581],[234.13,3.7484]],[[234.28,2.1319],[234.35,8.7032328],[234.36,2.18],[234.37,1.2513],[234.38,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081500066,[[234.28,2.18],[234.27,2.132],[234.24,1.2202],[234.15,3.20873393],[234.13,2.5294]],[[234.33,2.1315],[234.38,3.8464],[234.39,4.36612036],[234.49,12.81],[234.5,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081550706,[[234.12,4.3134],[234.07,2.5345],[234.06,1.2708],[234.04,23.22296883],[234.01,4.15946258]],[[234.17,2.1329],[234.25,8.68864362],[234.26,40.7773624],[234.27,4.32617233],[234.29,2.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081597551,[[234.07,4.7018],[234.06,27.9277317],[233.96,5.93009771],[233.95,40.59263309],[233.93,27.81933149]],[[234.2,1.0],[234.21,8.71147618],[234.22,2.5333],[234.23,3.4661],[234.29,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081615961,[[234.12,2.16],[234.11,2.1335],[234.07,2.4845],[234.06,27.9277317],[233.97,5.93009771]],[[234.2,1.0],[234.21,8.7073131],[234.22,2.16],[234.26,39.7773624],[234.27,2.14617233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081680915,[[234.18,2.16],[234.11,26.70968458],[234.08,1.2628],[234.07,6.83398759],[234.04,47.36232787]],[[234.27,2.08864747],[234.28,2.1319],[234.33,8.67459891],[234.34,5.9378],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081717358,[[234.59,2.26],[234.48,3.8015],[234.43,3.15352811],[234.42,2.61922205],[234.4,5.92029098]],[[234.7,5.88733429],[234.73,0.39455],[234.75,2.26],[234.79,109.38021116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081764903,[[234.48,3.8015],[234.43,5.10099339],[234.37,62.61554821],[234.33,70.36981637],[234.3,163.37133633]],[[234.62,2.08054457],[234.68,1.0],[234.7,3.7897],[234.71,2.2],[234.76,219.79853576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081797944,[[234.68,8.87675924],[234.66,2.1284],[234.56,3.751],[234.52,30.68],[234.48,5.08410762]],[[234.72,2.1279],[234.73,0.41947],[234.77,6.69675924],[234.8,2.18],[234.82,48.96007703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081810537,[[234.71,6.69675924],[234.66,2.16],[234.56,34.47342414],[234.5,4.2598]],[[234.73,0.41947],[234.77,2.476],[234.78,2.16],[234.86,12.78],[236.29,33.88779195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081881597,[[234.74,10.98445924],[234.68,2.5272],[234.59,4.23573798],[234.58,30.66],[234.57,5.92029098]],[[234.79,2.1274],[234.83,8.84970304],[234.88,2.16],[234.9,1.2064],[234.95,237.51290762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081899222,[[234.67,4.2884],[234.56,30.72242414],[234.53,5.92029098],[234.52,135.49301719],[234.51,18.24321852]],[[234.75,6.69675924],[234.76,2.17328991],[234.83,2.16],[234.89,25.56],[234.9,5.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081951870,[[234.73,5.70135924],[234.72,2.1279],[234.71,2.16],[234.64,2.4558],[234.6,4.17738988]],[[234.78,2.1274],[234.79,6.69675924],[234.81,2.08888012],[234.83,1.0],[234.86,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732081974782,[[234.69,8.83675924],[234.68,2.1283],[234.63,35.31968363],[234.56,9.4180685],[234.52,5.92029098]],[[234.72,2.1279],[234.76,6.69675924],[234.79,2.18001046],[234.8,2.14],[234.82,3.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082016409,[[234.7,2.1281],[234.68,6.69675924],[234.66,2.14],[234.63,2.4859],[234.58,49.79006141]],[[234.75,2.1277],[234.78,1.0],[234.79,10.92397087],[234.82,3.6944],[234.9,268.89158506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082085472,[[234.69,2.1282],[234.68,2.14],[234.66,6.69675924],[234.63,2.4859],[234.58,49.79816161]],[[234.73,2.1278],[234.75,6.69675924],[234.8,2.14],[234.81,1.2775],[234.82,3.38822393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082136526,[[234.84,6.69675924],[234.82,2.14],[234.81,2.127],[234.73,2.4669],[234.66,4.47581302]],[[234.88,2.1265],[234.91,6.69675924],[234.93,2.461],[234.94,4.26255069],[234.99,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082201875,[[234.7,6.69675924],[234.67,2.14],[234.65,1.2595],[234.64,2.5723],[234.55,4.46339265]],[[234.76,1.0],[234.78,6.69675924],[234.82,2.14],[234.85,1.2644],[234.91,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082216282,[[234.67,2.1283],[234.66,6.69675924],[234.65,3.3995],[234.64,2.5723],[234.56,5.43304045]],[[234.72,2.1279],[234.74,6.69675924],[234.76,1.0],[234.77,2.14],[234.78,2.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082249417,[[234.77,2.12],[234.76,2.1275],[234.75,6.69675924],[234.73,3.6843],[234.6,17.83541983]],[[234.81,2.1271],[234.84,6.69675924],[234.87,1.0],[234.88,2.12],[235.16,356.26936144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082315382,[[234.9,6.69675924],[234.87,2.12],[234.85,1.2884],[234.84,2.5543],[234.76,5.07273124]],[[234.97,8.87391962],[235.03,3.3283],[235.04,1.2131],[235.1,25.74438],[235.12,237.51290762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082387035,[[235.04,2.125],[235.03,8.81675924],[235.01,1.215],[234.97,1.1887],[234.88,5.92029098]],[[235.1,2.1245],[235.11,6.69675924],[235.17,2.12],[235.21,16.4517],[235.29,273.1223528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082451278,[[235.03,6.69675924],[234.98,2.12],[234.95,1.2299],[234.94,2.4247],[234.83,97.7830652]],[[235.05,1.0],[235.11,2.12],[235.12,5.93204527],[235.17,31.33975831],[235.37,16.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082470905,[[235.1,2.12],[235.07,2.1247],[235.06,6.69675924],[235.04,3.7432],[234.93,5.2302606]],[[235.13,2.1242],[235.15,6.69675924],[235.22,2.4669],[235.23,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082533459,[[235.29,6.69675924],[235.25,2.12],[235.12,9.93415929],[235.07,5.71487449],[235.06,9.3356464]],[[235.34,2.58334987],[235.36,6.69675924],[235.39,3.8445],[235.4,2.12],[235.44,61.74047747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082559478,[[235.13,6.69675924],[235.11,2.1243],[235.1,3.3469],[235.04,1.2131],[234.97,5.70608439]],[[235.18,2.1238],[235.21,8.83130809],[235.25,2.1],[235.28,1.3054],[236.2,385.95847489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082614320,[[235.3,6.69675924],[235.24,2.1],[235.14,10.62676241],[235.13,1.72779118],[235.12,4.47360269]],[[235.42,2.1],[235.47,12.77],[235.5,239.58614836],[235.52,12.76],[235.53,241.75420762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082650661,[[235.43,6.69675924],[235.41,2.1217],[235.37,3.4741],[235.36,1.2781],[235.28,1.2268]],[[235.47,2.1211],[235.48,1.0],[235.52,8.78851899],[235.57,3.7043],[235.61,234.8883162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082662970,[[235.45,2.16],[235.44,7.96525924],[235.38,44.39166746],[235.3,6.14042534],[235.26,30.58]],[[235.51,6.69675924],[235.59,2.08661035],[235.6,2.42525],[235.61,1.208],[235.62,283.19509684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082714404,[[235.49,6.69675924],[235.48,2.121],[235.43,2.1],[235.4,1.3078],[235.39,2.4322]],[[235.51,2.07403301],[235.52,1.0],[235.54,2.1206],[235.58,1.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082770070,[[235.46,6.64645112],[235.43,2.16],[235.35,1.2115],[235.26,36.36316244],[235.25,17.34948732]],[[235.55,1.0],[235.59,8.14006882],[235.64,48.29892191],[235.66,12.73],[240.68,190.54968099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082830408,[[235.49,6.64645112],[235.48,4.221],[235.45,2.5411],[235.38,1.71852317],[235.34,1.2338]],[[235.59,1.0],[235.6,2.30603892],[235.63,2.1],[235.71,4.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082874041,[[235.58,6.64645112],[235.57,2.38],[235.52,2.1206],[235.44,3.7511],[235.36,5.23686679]],[[235.66,8.76736839],[235.72,15.13],[235.77,3.575],[235.78,40.25623126],[236.09,352.3324743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082888851,[[235.56,2.38],[235.53,6.64645112],[235.48,2.121],[235.47,2.5684],[235.46,39.2678877]],[[235.62,8.81671817],[235.66,1.0],[235.7,35.5352946],[237.16,100.98953306],[237.18,42.27523706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732082955910,[[235.53,6.64645112],[235.49,2.5],[235.48,2.4348],[235.47,3.3109],[235.32,4.1791203]],[[235.54,4.2295351],[235.61,7.86395112],[235.62,4.7715],[235.68,12.73],[235.69,3.2715768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083003038,[[235.25,6.64645112],[235.18,1.2695],[235.17,3.4024],[235.12,63.45367783],[235.07,18.11872623]],[[235.3,3.07263145],[235.33,8.86645112],[235.52,6.36575169],[235.61,234.8883162],[235.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083058989,[[235.04,8.77135112],[235.0,4.7057],[234.99,1.2979],[234.93,4.34707435],[234.92,23.32614976]],[[235.12,3.1243],[235.13,6.64645112],[235.14,4.21112136],[235.17,2.5105],[235.28,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083099823,[[235.58,10.40369061],[235.54,2.1205],[235.52,2.36],[235.47,2.4039],[235.46,10.40369061]],[[235.68,2.1193],[235.7,2.36],[235.72,12.51878857],[235.76,12.73],[237.76,1.55982957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083144862,[[235.54,10.40369061],[235.52,1.206],[235.51,2.4855],[235.47,2.28],[235.39,23.13264976]],[[235.61,1.0],[235.64,4.41562027],[235.69,2.4685],[235.7,10.40369061],[235.71,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083191504,[[235.51,6.64329717],[235.46,1.2695],[235.45,1.2834],[235.44,2.2],[235.33,5.78316244]],[[235.56,2.12],[235.59,1.0],[235.61,2.16298914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083246739,[[235.34,2.1223],[235.31,1.196],[235.29,1.2907],[235.28,2.12],[235.18,30.56]],[[235.42,6.64329717],[235.44,4.23999207],[235.46,1.0],[235.57,234.8883162],[235.61,234.8883162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083318488,[[235.11,2.16],[235.09,10.4027738],[235.08,2.5294],[235.03,2.70749574],[234.98,5.78316244]],[[235.18,2.09817038],[235.21,1.0],[235.22,10.4027738],[235.24,2.16],[235.28,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083359809,[[235.22,2.1234],[235.18,12.62298355],[235.17,1.304],[235.1,2.7198528],[235.03,30.6]],[[235.26,2.1231],[235.28,3.08003235],[235.33,2.22],[235.34,10.40298355],[235.43,282.46233695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083386432,[[235.31,6.65580455],[235.23,2.2],[235.19,1.1829],[235.18,1.1841],[235.09,23.13264976]],[[235.37,1.2244],[235.4,2.2],[235.59,293.6103952],[235.73,25.35129719],[236.88,42.39093821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083450896,[[234.98,6.65580455],[234.97,2.2],[234.93,0.18978],[234.92,1.2398],[234.83,5.78316244]],[[235.05,4.20451281],[235.07,6.65580455],[235.1,2.2],[235.14,1.2259],[235.26,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083491621,[[234.73,2.1278],[234.72,6.65580455],[234.71,2.14],[234.69,2.4403],[234.68,1.48154]],[[234.79,2.1273],[234.81,8.80415289],[234.84,2.14],[234.88,1.0],[234.91,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083558971,[[234.73,0.20875],[234.68,8.82169516],[234.67,2.4141],[234.61,5.16692967],[234.6,1.2468]],[[234.77,6.68169516],[234.81,4.2543747],[234.84,1.2836],[234.85,2.5869],[234.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083572184,[[234.64,2.1286],[234.63,0.32817],[234.62,2.14],[234.61,6.68169516],[234.56,1.66383991]],[[234.69,2.13730426],[234.7,6.68169516],[234.72,3.14],[234.73,1.1999],[234.8,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083605210,[[234.71,6.68169516],[234.7,2.37362],[234.65,1.2126],[234.63,2.4382],[234.55,12.78]],[[234.77,2.1275],[234.8,8.8256933],[234.84,2.14],[234.88,1.2126],[235.0,190.20243653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083662447,[[234.61,8.81049516],[234.59,1.1985],[234.58,1.2908],[234.57,3.3551],[234.54,0.39291]],[[234.67,2.1284],[234.69,2.14],[234.7,7.68169516],[234.73,2.12924317],[234.87,234.8883162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083697269,[[235.22,2.5191],[235.2,18.78875414],[235.1,3.59573088],[235.09,3.58113006],[235.08,16.66525414]],[[235.29,3.32],[235.3,1.0],[235.31,2.1227],[235.37,2.11579503],[235.38,16.66525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083749513,[[235.4,2.1217],[235.37,10.38371927],[235.36,1.2746],[235.32,12.85431927],[235.02,5.79123869]],[[235.43,3.12],[235.45,2.1214],[235.51,1.0],[235.52,10.38371927],[235.58,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083785143,[[235.43,2.1215],[235.4,10.38673877],[235.37,1.2527],[235.36,1.2746],[235.32,11.58473877]],[[235.46,2.76],[235.48,2.1211],[235.53,1.0],[235.55,12.45983935],[235.56,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083806053,[[235.46,12.50793877],[235.37,1.2246],[235.36,3.24697367],[235.35,1.2193],[235.1,12.16463869]],[[235.53,2.1206],[235.57,2.11624118],[235.58,2.76],[235.59,1.2774],[235.6,2.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083864624,[[235.71,6.64190702],[235.6,2.44],[235.56,3.4987],[235.52,12.78],[235.35,46.26529952]],[[235.78,2.44],[235.79,8.42930702],[235.89,12.73],[235.9,33.9495],[235.98,35.52032708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083915363,[[235.65,2.1195],[235.61,8.31310702],[235.56,3.24426824],[235.53,5.19112213],[235.52,1.6398]],[[235.69,4.52464382],[235.7,6.64190702],[235.87,14.85960022],[235.91,4.2345],[235.96,460.90677824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083953693,[[235.55,1.5957],[235.54,1.6184],[235.45,4.16080756],[235.25,22.65729489]],[[235.88,247.62677824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732083965102,[[235.72,6.64190702],[235.6,3.24796168],[235.59,1.7201],[235.58,2.46],[235.55,1.5957]],[[235.9,75.84972399],[235.92,0.53607],[236.0,234.90677824],[236.02,4.2326],[236.13,288.05308964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084006344,[[235.51,2.1208],[235.49,6.64190702],[235.44,1.5971],[235.43,1.6553],[235.35,9.59482609]],[[235.55,2.4],[235.57,8.76220702],[235.64,4.7873],[235.7,30.54],[235.78,16.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084058590,[[235.56,2.1203],[235.52,6.64190702],[235.46,5.2264831],[235.45,3.26],[235.44,30.60011567]],[[235.61,6.64190702],[235.63,2.28],[235.7,2.7206],[235.71,2.10132899],[235.75,1.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084122836,[[235.42,2.1216],[235.41,6.64190702],[235.37,3.2991],[235.3,1.7006],[235.25,4.17824578]],[[235.48,4.3411],[235.49,6.64190702],[235.57,3.2247],[235.58,14.3559],[235.59,32.87494058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084181395,[[235.38,6.64190702],[235.36,2.1221],[235.28,1.6677],[235.27,1.7223],[235.22,1.7335]],[[235.39,2.22],[235.41,30.58],[235.43,2.1216],[235.45,1.6764],[235.46,55.35946565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084198912,[[235.31,6.64190702],[235.27,1.7223],[235.2,1.699],[235.12,4.1807827],[235.11,5.84079036]],[[235.35,2.1222],[235.39,8.86190702],[235.41,30.58],[235.45,1.6764],[235.49,235.95854955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084236539,[[235.57,8.76210702],[235.42,2.2],[235.4,3.331],[235.39,6.07005854],[235.36,5.16781494]],[[235.6,2.2],[235.63,2.1197],[235.64,2.14486428],[235.65,6.64190702],[235.74,5.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084287979,[[235.3,8.76450702],[235.24,1.5955],[235.23,1.6094],[235.17,30.30588821],[235.15,4.2481]],[[235.36,2.1221],[235.38,8.86190702],[235.39,2.12181313],[235.49,3.4448],[235.51,14.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084345436,[[235.44,6.64190702],[235.35,5.0142],[235.34,2.2],[235.28,5.18868167],[235.27,4.16282021]],[[235.51,2.1208],[235.52,6.64190702],[235.53,2.2],[235.54,30.58],[235.55,2.17613708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084369751,[[235.4,10.38786435],[235.35,5.0142],[235.32,10.38786435],[235.3,2.22],[235.26,9.60328749]],[[235.52,2.22],[235.53,1.7146],[235.54,2.15205477],[235.56,10.38786435],[235.57,1.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084394787,[[235.32,2.1225],[235.31,6.65374461],[235.23,5.0077],[235.19,32.85270326],[234.99,202.85461095]],[[235.35,2.2],[235.4,6.65374461],[235.41,2.15518472],[235.45,1.6076],[236.99,42.18181787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084442027,[[235.3,2.1226],[235.29,6.65374461],[235.23,5.0077],[235.15,4.20829848],[235.11,4.2487]],[[235.37,2.2],[235.39,6.65374461],[235.41,2.13212765],[235.47,35.57093626],[236.95,76.1995746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084476452,[[235.26,8.77674461],[235.14,4.44827585],[235.13,30.64314436],[235.12,5.1536],[235.09,6.4491]],[[235.29,2.2],[235.3,1.0],[235.31,2.1227],[235.41,2.13212765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084532579,[[235.32,1.7406],[235.31,1.6339],[235.3,10.38823671],[235.24,7.76488228],[235.23,2.2]],[[235.42,3.2],[235.46,10.38823671],[235.53,16.0246],[235.54,1.7612],[235.55,43.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084576428,[[235.51,10.39779007],[235.44,10.39779007],[235.43,1.7135],[235.42,1.6083],[235.41,2.2]],[[235.56,2.2],[235.62,2.1199],[235.7,30.58],[235.74,238.74],[235.8,250.59283962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084591837,[[235.57,10.39779007],[235.46,48.32749772],[235.44,10.39779007],[235.43,1.7135],[235.42,1.6083]],[[235.65,2.2],[235.68,0.27688],[235.72,5.5497647],[235.74,10.39779007],[235.79,1.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084642580,[[235.41,2.1216],[235.38,10.39779007],[235.36,4.9977],[235.3,2.18],[235.26,9.38841381]],[[235.47,2.18],[235.48,2.1211],[235.56,13.74619007],[235.62,3.84041243],[235.67,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084679410,[[235.4,2.1217],[235.37,6.64842444],[235.35,1.591],[235.32,3.4154],[235.23,2.18]],[[235.45,2.1213],[235.46,6.64842444],[235.49,2.18],[235.52,2.16397632],[235.55,35.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084728142,[[235.2,6.64842444],[235.17,3.5111],[235.16,1.7581],[235.09,6.95931625],[235.04,9.42195898]],[[235.27,2.18],[235.3,6.64842444],[235.31,1.0],[235.34,1.7445],[235.48,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084740750,[[235.17,6.64842444],[235.16,1.7581],[235.09,3.4265],[235.03,34.89648031],[234.9,12.75]],[[235.21,2.1235],[235.23,2.09134541],[235.24,2.18],[235.26,6.64842444],[235.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084778794,[[235.02,2.1252],[235.0,6.64842444],[234.99,1.6915],[234.95,1.7398],[234.91,7.66296166]],[[235.07,2.1248],[235.09,6.64842444],[235.1,4.28976218],[235.17,1.0],[235.21,3.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084852538,[[235.08,2.1247],[235.05,6.66439964],[235.04,4.9467],[234.99,2.33907],[234.98,5.27802522]],[[235.1,2.18],[235.14,2.1241],[235.15,6.66439964],[235.18,1.6931],[235.19,2.11690731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084898360,[[234.93,2.126],[234.91,6.66439964],[234.89,0.23851],[234.86,1.5994],[234.79,5.2666679]],[[234.97,2.18],[234.98,2.1256],[235.0,6.66439964],[235.06,1.6017],[235.07,2.11898835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084935691,[[234.88,8.79079964],[234.82,5.0145],[234.76,4.23020107],[234.75,7.46785984],[234.74,4.2554]],[[234.92,2.16],[234.93,2.126],[234.97,6.66439964],[235.02,1.6939],[235.05,1.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732084978731,[[234.84,2.1268],[234.83,6.66439964],[234.79,1.5685],[234.75,1.7047],[234.74,1.5636]],[[234.87,2.16],[234.91,8.79069964],[234.95,2.09404208],[234.96,3.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085017161,[[234.59,2.1291],[234.58,6.66439964],[234.53,1.6004],[234.51,1.5738],[234.47,5.34775257]],[[234.64,2.1287],[234.67,8.82439964],[234.68,2.09898656],[234.76,3.1208],[234.77,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085073400,[[234.63,6.66439964],[234.55,3.26625422],[234.54,1.6338],[234.49,3.2641],[234.43,5.88644372]],[[234.7,2.1282],[234.72,1.0],[234.74,6.66439964],[234.81,251.0422706],[234.85,236.17226251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085118246,[[234.48,6.66439964],[234.41,2.16],[234.39,15.35513835],[234.38,3.38],[234.35,1.66]],[[234.54,2.16],[234.63,6.66439964],[234.71,12.79],[234.72,236.17226251],[234.74,45.52643644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085181401,[[235.0,10.44040047],[234.97,3.1199],[234.96,2.38],[234.84,10.44040047],[234.82,4.82455008]],[[235.18,2.6818],[235.19,13.64570047],[235.21,12.79],[235.22,2.38],[235.26,6.35238367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085194503,[[235.2,10.44040047],[235.12,2.38],[235.08,10.44040047],[235.07,3.2855],[235.03,1.5665]],[[235.25,4.5031],[235.29,4.7514],[235.3,2.10436614],[235.34,10.44040047],[235.37,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085259857,[[235.09,6.6613237],[235.03,3.2058],[234.99,2.22],[234.97,30.66050998],[234.88,5.88644372]],[[235.18,11.12758375],[235.24,1.0],[235.27,287.8668177],[235.31,271.77218177],[235.55,32.99082913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085317797,[[234.95,6.6613237],[234.94,2.1261],[234.85,3.2277],[234.84,1.5678],[234.69,22.91192917]],[[234.98,2.3],[234.99,2.1257],[235.03,6.6613237],[235.05,2.1665496],[235.07,1.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085386846,[[234.91,2.1264],[234.89,6.6613237],[234.83,1.6688],[234.82,3.3994],[234.78,2.2]],[[234.94,2.2],[234.95,2.1261],[234.97,7.6613237],[234.98,2.11265404],[235.09,236.17226251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085433271,[[234.84,3.181],[234.83,1.5789],[234.78,7.96162027],[234.7,239.77],[234.69,23.54577489]],[[234.97,4.3059],[235.02,6.6613237],[235.03,2.09398837],[235.09,1.0],[235.16,238.34147711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085444776,[[235.01,6.6613237],[234.99,2.1256],[234.87,3.33087175],[234.86,1.64537374],[234.84,5.361]],[[235.04,4.3053],[235.09,7.6613237],[235.15,14.4328],[235.16,2.1692146],[235.26,295.21532814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085488817,[[235.02,6.6613237],[234.95,30.66701893],[234.92,3.2937],[234.84,5.90581267],[234.83,17.71743803]],[[235.06,2.18],[235.09,2.1248],[235.12,6.6613237],[235.15,1.6728],[235.16,2.1692146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085562466,[[234.88,8.7879237],[234.77,3.797],[234.75,1.6424],[234.74,1.7057],[234.64,101.68795012]],[[234.92,2.1263],[234.93,2.16],[234.97,8.3106237],[234.98,2.17013865],[235.05,1.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085595188,[[234.9,8.7877237],[234.77,31.85760846],[234.76,2.16],[234.7,5.90581267],[234.69,17.71743803]],[[234.91,2.16],[234.95,2.1261],[234.97,3.2745],[234.98,2.17013865],[235.05,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085705470,[[234.98,6.6613237],[234.87,2.14],[234.86,1.6122],[234.85,30.18418086],[234.84,1.2332]],[[235.06,2.08917039],[235.08,7.9408237],[235.1,45.91922884],[235.13,235.44448601],[235.19,14.89718855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085719595,[[235.04,2.1252],[235.03,6.6613237],[234.94,1.63825665],[234.93,3.6294],[234.92,2.14]],[[235.08,2.14],[235.09,2.1248],[235.1,44.71452884],[235.11,30.64],[235.13,6.6613237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085760320,[[235.1,6.6613237],[235.03,5.902],[235.02,29.57718342],[234.85,12.76],[234.84,2.11336622]],[[235.19,6.6613237],[235.2,2.14],[235.22,2.13646177],[235.26,1.2598],[235.35,6.35314824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085855992,[[234.92,2.1263],[234.91,6.6613237],[234.85,1.2885],[234.83,1.2108],[234.79,2.12]],[[234.95,2.12],[234.96,2.126],[234.99,6.6613237],[235.05,1.3027],[238.01,50.68672146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085934151,[[234.62,1.2196],[234.61,1.2323],[234.6,6.6613237],[234.52,2.12],[234.43,2.15881442]],[[234.68,6.6613237],[234.69,2.12],[234.72,2.15349085],[234.82,15.2407],[234.83,278.10131083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085970965,[[234.88,6.6613237],[234.86,2.1268],[234.76,31.9942816],[234.68,5.14144643],[234.67,2.08307651]],[[234.9,2.12],[234.94,2.1262],[234.95,6.6613237],[234.98,32.76956777],[235.04,2.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732085984280,[[234.8,2.1274],[234.78,6.6613237],[234.76,2.5375],[234.73,0.15275],[234.7,1.188]],[[234.84,2.12],[234.86,2.1269],[234.88,6.6613237],[234.94,1.2471],[234.95,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086058453,[[234.99,6.6613237],[234.85,5.83223042],[234.84,4.6546],[234.82,1.3089]],[[235.02,2.16],[235.03,2.1253],[235.04,1.2451],[235.06,1.2879],[235.07,6.6613237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086116388,[[234.9,8.7878237],[234.82,1.2953],[234.81,28.1987052],[234.79,2.16],[234.73,4.2561]],[[234.95,2.1261],[235.0,6.6613237],[235.04,2.16],[235.05,38.93875712],[235.06,33.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086195855,[[234.78,6.6613237],[234.73,1.2384],[234.72,2.67418],[234.68,2.12],[234.58,5.90581267]],[[234.84,2.12],[234.88,6.6613237],[234.96,1.2444],[234.97,14.91071573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086245313,[[234.62,2.129],[234.61,6.6613237],[234.52,3.23258339],[234.51,1.23],[234.5,1.59741]],[[234.66,2.1287],[234.69,2.12],[234.7,1.2234],[234.71,7.8484237],[234.75,41.93720635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086261730,[[234.4,7.1145437],[234.39,2.1311],[234.37,1.2188],[234.23,4.2652],[234.22,2.58899022]],[[234.46,6.34537686],[234.49,6.6613237],[234.52,1.2961],[234.58,3.3081212],[234.65,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086320578,[[234.44,12.60255222],[234.38,1.2515],[234.37,1.2893],[234.36,10.47215222],[234.33,2.24]],[[234.47,2.24],[234.49,2.13],[234.56,2.4712],[234.57,2.16090137],[234.59,11.73795222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086349800,[[234.56,10.47215222],[234.54,2.1295],[234.49,1.2682],[234.48,10.47215222],[234.44,2.22]],[[234.63,2.22],[234.69,10.47215222],[234.7,1.3023],[234.71,32.84208448],[234.92,295.28812631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086368719,[[234.49,1.2682],[234.48,10.47215222],[234.46,2.4468],[234.4,2.18],[234.37,4.9705623]],[[234.53,2.1297],[234.54,2.18],[234.58,2.18023191],[234.63,10.47215222],[234.68,2.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086423772,[[234.42,6.70111534],[234.38,1.1878],[234.31,5.45098824],[234.3,2.5338],[234.27,38.37236935]],[[234.44,2.32],[234.5,6.70111534],[234.57,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086461499,[[234.77,10.45456068],[234.72,10.45456068],[234.66,2.4],[234.64,6.96915944],[234.61,3.6499]],[[234.86,2.4508],[234.87,1.251],[234.89,0.27231],[234.92,41.13456068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086514036,[[234.81,6.68209505],[234.74,1.2198],[234.73,2.5025],[234.65,2.5954435],[234.6,34.96584416]],[[234.83,2.26],[234.84,2.127],[234.88,6.68209505],[234.92,30.68],[234.94,2.13670033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086556557,[[234.81,6.68209505],[234.73,1.2683],[234.72,2.5188],[234.7,2.22],[234.64,5.29537798]],[[234.84,2.22],[234.9,6.68209505],[234.93,1.2843],[234.94,3.42610033],[234.97,266.1564974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086580882,[[234.73,1.2683],[234.72,2.5188],[234.67,2.59775493]],[[234.84,4.347],[234.89,6.68209505],[234.93,1.2843],[234.94,3.79134033],[234.95,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086638432,[[234.8,6.68209505],[234.79,2.1275],[234.68,2.14],[234.66,6.59872613],[234.65,2.5366]],[[234.83,2.14],[234.84,2.1271],[234.9,6.68209505],[234.92,1.62603],[234.93,35.64703347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086682367,[[234.73,2.128],[234.72,2.4973],[234.7,6.68209505],[234.66,3.6104],[234.65,30.70163529]],[[234.78,2.3],[234.8,6.68209505],[234.88,2.13393111],[234.9,1.3002],[234.99,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086736506,[[234.8,2.1274],[234.77,6.68209505],[234.7,2.14],[234.68,3.6958],[234.6,8.01728779]],[[234.85,2.127],[234.87,6.68209505],[234.88,2.14],[234.9,2.13898188],[234.95,2.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086789857,[[234.83,6.68209505],[234.82,2.1272],[234.78,2.5547],[234.77,2.14],[234.57,118.39107772]],[[234.88,2.1268],[234.91,2.14],[234.92,6.68209505],[234.98,1.2412],[234.99,1.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086805478,[[235.06,10.42632179],[234.98,3.331],[234.97,1.2597],[234.96,10.42632179],[234.95,30.69396903]],[[235.12,2.14],[235.16,0.24655],[235.19,30.64],[235.2,14.11252179],[235.31,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086885747,[[235.32,6.66931236],[235.26,2.1232],[235.17,1.2867],[235.15,2.12],[235.14,1.2932]],[[235.33,2.1227],[235.35,2.12],[235.37,3.35874141],[235.39,31.9211],[235.4,52.31530811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086947414,[[235.12,6.66931236],[235.08,1.2364],[235.06,1.2012],[235.0,2.12],[234.99,2.68959638]],[[235.19,2.12],[235.21,8.77504167],[235.29,1.2017],[235.3,1.2892],[235.31,35.60040927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732086991952,[[235.35,6.66931236],[235.33,2.1226],[235.27,3.7581],[235.26,2.12],[235.21,3.47045166]],[[235.37,2.12],[235.39,2.1221],[235.43,1.2559],[235.44,1.2994],[235.48,37.61423236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087017464,[[235.51,6.66931236],[235.4,2.5205],[235.38,8.53523131],[235.33,6.88935522],[235.23,5.91955388]],[[235.55,2.12],[235.57,2.13413601],[235.59,2.5155],[235.6,6.66931236],[235.85,237.58922694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087052625,[[235.21,2.52],[235.15,1.2717],[235.14,30.63689375]],[[235.28,2.1231],[235.3,2.12],[235.31,6.66931236],[235.33,2.15409306],[235.36,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087098427,[[235.38,6.65275793],[235.28,11.46382545],[235.24,3.324],[235.23,7.74080292],[235.17,24.13254188]],[[235.42,2.12],[235.45,2.11620092],[235.47,9.18445793],[235.52,1.2467],[235.53,48.31608282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087133766,[[235.59,6.65275793],[235.57,2.1204],[235.46,1.1907],[235.45,1.2386],[235.37,2.6716929]],[[235.62,4.22],[235.68,6.65275793],[235.69,2.483],[235.72,30.56],[235.77,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087188014,[[235.88,6.65275793],[235.82,2.1182],[235.79,1.3017],[235.75,3.2995],[235.68,5.21987609]],[[235.9,2.1175],[235.95,6.65275793],[235.97,0.6304],[235.98,2.12693973],[236.11,461.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087199629,[[235.83,6.65275793],[235.8,2.1184],[235.79,1.3017],[235.71,2.1],[235.66,2.65810751]],[[235.86,2.1179],[235.89,2.1],[235.92,6.65275793],[235.97,0.6304],[235.98,2.12693973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087262271,[[235.87,6.65275793],[235.83,2.118],[235.81,1.2299],[235.76,2.12],[235.75,6.46966946]],[[235.95,8.75275793],[236.0,1.225],[236.01,2.1361443],[236.02,248.2164974],[236.04,1.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087317617,[[235.78,6.65275793],[235.75,2.1188],[235.74,1.2051],[235.73,1.2784],[235.72,1.2883]],[[235.8,2.1184],[235.81,2.14],[235.87,2.1294786],[235.88,6.65275793],[235.97,15.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087368148,[[235.85,2.1179],[235.84,10.35135481],[235.79,1.2178],[235.78,1.2996],[235.77,1.2357]],[[235.89,2.26],[235.9,2.1175],[235.97,1.2149],[236.01,1.2713],[236.02,10.35135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087415686,[[235.71,6.6259448],[235.68,1.2195],[235.64,1.2054],[235.62,1.1866],[235.58,5.25421325]],[[235.73,2.26],[235.8,1.3088],[235.81,6.6259448],[235.84,2.5001],[235.9,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087432892,[[235.59,6.6259448],[235.57,1.2576],[235.56,2.1205],[235.55,1.2388],[235.33,147.98884715]],[[235.67,8.8659448],[235.72,3.8939],[235.73,2.12914154],[235.77,25.45],[235.78,31.26218489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087469908,[[235.85,6.6259448],[235.83,2.1181],[235.73,2.18],[235.72,1.2957],[235.65,4.26468556]],[[235.88,2.1177],[235.91,2.16957328],[235.92,2.18],[235.94,6.6259448],[235.99,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087524651,[[235.74,6.6259448],[235.72,2.1188],[235.64,8.08546011],[235.63,2.5272],[235.62,2.18]],[[235.75,2.18],[235.77,2.1185],[235.84,6.6259448],[235.87,32.9814],[235.88,1.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087567687,[[235.36,6.9447848],[235.29,2.3941],[235.26,1.2935],[235.21,2.65837595],[235.2,2.14]],[[235.39,2.14],[235.4,2.1218],[235.45,6.6259448],[235.47,1.0],[235.48,2.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087618236,[[235.44,6.6259448],[235.43,2.1215],[235.39,1.269],[235.35,5.40787004],[235.33,2.12]],[[235.47,2.12],[235.49,2.121],[235.52,4.67853429],[235.53,7.8613448],[235.62,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087632946,[[235.23,30.62426146],[235.22,6.6259448],[235.19,2.1237],[235.16,1.2969],[235.13,2.516]],[[235.24,2.12],[235.25,2.1232],[235.31,8.7702104],[235.32,3.714],[235.41,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087667966,[[235.41,6.64811792],[235.39,2.1218],[235.34,2.3921],[235.33,1.2537],[235.31,2.12]],[[235.42,2.12],[235.45,2.1214],[235.51,7.83561792],[235.52,2.13513429],[235.67,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087722504,[[235.34,6.65297108],[235.24,1.1914],[235.23,2.5166],[235.22,2.12],[235.1,51.86521666]],[[235.37,2.1221],[235.39,2.12],[235.43,6.65297108],[235.44,1.0],[235.51,18.44836498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087781441,[[235.62,2.12],[235.59,6.65297108],[235.52,2.1],[235.47,2.4208],[235.35,12.74]],[[235.76,31.26659131],[235.81,238.74],[235.84,12.74],[236.28,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087821279,[[235.66,6.65297108],[235.56,5.37172295],[235.55,4.4876],[235.54,1.2346],[235.43,23.41754192]],[[235.68,2.1],[235.69,2.1194],[235.75,6.65297108],[235.77,3.35278476],[235.79,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087832893,[[235.48,6.65297108],[235.41,3.36386591],[235.4,2.48],[235.38,2.1],[235.35,4.25806631]],[[235.58,8.75297108],[235.63,2.14523127],[235.66,1.3015],[235.69,16.283],[235.72,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087891754,[[235.63,6.65297108],[235.53,3.37891147],[235.52,1.2158],[235.51,2.1],[235.47,6.54208739]],[[235.65,2.1],[235.71,30.56],[235.72,6.65297108],[235.76,1.2202],[235.77,2.07578476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087934866,[[235.5,8.77407108],[235.43,1.2749],[235.42,2.1],[235.38,1.2832],[235.29,67.81924935]],[[235.54,2.1],[235.55,2.1207],[235.59,7.95107108],[235.65,14.90453985],[235.88,300.72392176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732087984921,[[235.56,2.5269],[235.53,3.3399]],[[235.67,2.1196],[235.69,2.1],[235.73,1.2281],[235.74,6.65297108],[235.76,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088029648,[[235.67,2.1195],[235.63,1.2646],[235.62,1.3034],[235.6,2.1],[235.59,2.66067262]],[[235.73,4.219],[235.8,8.82566887],[235.83,1.2714],[235.9,12.74],[236.05,294.37062176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088048773,[[235.65,2.1197],[235.64,6.65297108],[235.56,3.36678164],[235.55,2.5127],[235.54,44.35403997]],[[235.7,2.1194],[235.73,1.1981],[235.77,2.6005],[235.86,12.74],[235.88,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088096398,[[235.73,6.65297108],[235.7,2.1193],[235.65,5.40049726],[235.64,2.3137877],[235.63,2.4557]],[[235.76,2.1],[235.78,2.1186],[235.8,2.10690662],[235.82,6.65297108],[235.84,2.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088122731,[[236.02,6.65297108],[236.01,2.1165],[235.93,2.08],[235.89,3.6482],[235.87,3.32988788]],[[236.05,2.08],[236.07,2.116],[236.09,8.7937786],[236.18,3.7025],[236.3,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088175871,[[236.23,6.65297108],[236.15,2.5515545],[236.14,1.1797],[236.13,3.378],[236.08,4.17307408]],[[236.27,2.08],[236.28,1.0],[236.32,6.65297108],[236.49,235.4964974],[239.42,113.33998431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088213810,[[236.1,6.65297108],[236.06,30.51761228],[235.98,2.55626129],[235.97,2.08],[235.96,6.39819563]],[[236.15,2.1153],[236.18,6.65297108],[236.19,2.08],[236.2,3.43597779],[236.25,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088225016,[[236.03,2.1163],[236.01,3.7776],[235.99,10.33144629],[235.95,2.08],[235.9,5.15917927]],[[236.08,2.08],[236.09,2.1158],[236.15,10.33144629],[236.16,1.0],[236.17,3.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088271565,[[236.1,2.1157],[236.05,10.32897938],[235.98,2.535],[235.88,51.79098881],[235.79,206.59430668]],[[236.14,2.08],[236.16,4.5543],[236.18,2.16240366],[236.22,10.32897938],[236.34,248.2164974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088303488,[[236.22,2.1146],[236.21,6.60936487],[236.14,1.252],[236.12,4.10899632],[236.11,1.2075]],[[236.27,2.1142],[236.28,2.08],[236.3,9.01436487],[236.31,1.1894],[236.52,294.37062176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088348541,[[236.11,8.72486487],[236.01,3.6915],[235.99,2.08],[235.96,4.17946867],[235.88,82.97262577]],[[236.16,2.08],[236.17,2.1151],[236.18,1.0],[236.19,2.16478934],[236.2,6.60936487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088360351,[[236.14,8.19750012],[236.06,11.9937422],[236.02,2.08],[236.01,3.6915],[235.98,5.86044822]],[[236.25,6.60936487],[236.27,45.23317586],[236.29,3.8296],[236.37,235.4964974],[237.91,33.7713856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088397180,[[236.14,6.60936487],[236.07,2.53002364],[236.05,2.4776],[236.04,3.9091688],[236.03,2.08]],[[236.23,4.20442463],[236.24,6.60936487],[236.27,1.244],[236.28,2.5014],[236.34,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088442303,[[236.24,6.60936487],[236.19,1.2035],[236.18,1.304],[236.15,7.76508797],[236.06,4.1757751]],[[236.3,2.06],[236.31,30.48],[236.33,6.60936487],[236.38,2.5177],[236.48,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088477249,[[236.3,6.60936487],[236.22,1.3068],[236.21,2.06],[236.19,5.38198198],[236.14,5.86044822]],[[236.35,2.1135],[236.37,2.06],[236.39,6.60936487],[236.43,2.67601],[236.44,45.19749954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088526178,[[236.24,6.60936487],[236.17,1.2126],[236.16,2.06],[236.14,1.2143],[236.13,1.2905]],[[236.28,2.06],[236.34,6.60936487],[236.41,1.2694],[236.43,12.7],[236.45,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088537785,[[236.19,2.1149],[236.18,6.60936487],[236.12,3.21878261],[236.11,2.06],[236.1,7.55455218]],[[236.24,2.06],[236.25,2.1144],[236.28,7.60936487],[236.31,1.2052],[236.32,2.13279838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088570522,[[236.25,8.72366487],[236.16,1.2435],[236.12,2.06],[236.07,10.09234822],[236.0,30.60282807]],[[236.27,2.06],[236.3,2.1139],[236.32,2.08884645],[236.33,6.60936487],[236.37,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088616253,[[236.26,2.1143],[236.23,6.60936487],[236.18,2.495],[236.17,2.06],[235.99,177.58661658]],[[236.3,2.06],[236.31,2.1138],[236.34,6.60936487],[236.42,1.2062],[236.43,2.70781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088682804,[[236.1,2.1157],[236.09,6.60936487],[236.04,2.57351987],[235.99,2.5128],[235.85,17.90282807]],[[236.11,2.06],[236.16,2.1152],[236.18,6.60936487],[236.19,2.09407642],[236.23,1.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088715841,[[236.1,1.55306477],[236.08,2.1159],[236.06,7.87356487],[236.01,1.2819],[236.0,2.06]],[[236.13,4.1755],[236.14,6.60936487],[236.19,2.08486588],[236.23,1.2623],[236.29,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088728461,[[236.18,6.60936487],[236.17,2.115],[236.12,3.12882529],[236.11,1.2263],[236.1,2.06]],[[236.26,8.66936487],[236.28,1.2082],[236.29,31.7751],[236.3,77.44345],[236.49,302.81992176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088769393,[[235.91,1.294],[235.9,2.06],[235.87,1.54268555],[235.86,45.50619651],[235.75,18.56044822]],[[236.02,2.06],[236.03,2.1163],[236.05,6.60936487],[236.06,2.08361525],[236.16,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088824452,[[236.14,4.6249],[236.11,1.2455],[236.09,2.04],[236.0,3.09625852],[235.83,54.50416687]],[[236.21,2.1147],[236.24,2.04],[236.27,6.60936487],[236.29,1.2506],[236.37,31.1794863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088875588,[[236.15,6.60936487],[236.14,2.1153],[236.04,3.12264308],[236.03,2.04],[235.86,147.98884715]],[[236.18,2.04],[236.2,2.1148],[236.24,7.84476487],[236.25,2.4984],[236.3,77.44345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088910614,[[236.24,2.1144],[236.22,6.60936487],[236.18,1.2015],[236.17,1.215],[236.14,2.04]],[[236.28,2.04],[236.29,2.114],[236.3,84.05281487],[236.33,1.211],[236.46,235.4964974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088931042,[[236.28,2.1141],[236.26,6.60936487],[236.2,1.5365897],[236.19,2.04],[236.18,2.4825]],[[236.3,77.44345],[236.31,2.04],[236.33,2.1137],[236.34,6.60936487],[236.36,2.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732088967076,[[236.29,8.72336487],[236.19,2.04],[236.18,2.4825],[236.12,23.44179288]],[[236.3,77.44345],[236.34,2.04],[236.37,11.30556487],[236.38,1.2737],[236.39,2.10991639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089022124,[[236.32,6.60936487],[236.24,5.64444589],[236.21,2.04],[236.15,4.2304],[236.14,23.44179288]],[[236.38,2.04],[236.4,1.3032],[236.41,6.60936487],[236.48,2.5135],[236.54,270.9088976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089118492,[[236.39,6.60936487],[236.35,1.2463],[236.34,2.546],[236.33,37.15857247],[236.15,17.60853716]],[[236.48,6.60936487],[236.5,2.02],[236.53,3.36084222],[236.54,2.5009],[238.62,1.5538707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089154313,[[236.47,8.72146487],[236.43,1.3052],[236.42,1.2189],[236.38,5.17741454],[236.37,4.52731015]],[[236.53,2.02],[236.56,6.60936487],[236.6,1.2851],[236.61,2.14542193],[237.2,382.7013053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089166528,[[236.42,8.72196487],[236.36,4.78830843],[236.35,2.3748],[236.34,1.2793],[236.32,2.02]],[[236.47,2.02],[236.48,2.1121],[236.51,6.60936487],[236.6,13.9751],[236.61,2.14542193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089202864,[[236.37,8.72236487],[236.3,1.55023],[236.28,2.02],[236.18,53.6285605],[236.14,71.7011714]],[[236.41,2.02],[236.42,2.1126],[236.44,2.2005],[236.45,6.60936487],[236.46,4.72013164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089252900,[[236.01,1.44784],[236.0,31.40068336],[235.98,1.2616]],[[236.19,2.1147],[236.22,1.253],[236.29,1.1861],[236.44,235.5084956],[236.48,235.5084956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089306930,[[236.11,2.1154],[236.09,6.60936487],[236.06,2.4688],[236.04,1.39261],[235.99,2.51886664]],[[236.15,2.02],[236.16,2.1149],[236.19,6.60936487],[236.24,2.15960647],[236.25,21.4664731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089355478,[[236.13,6.60936487],[236.12,2.1153],[236.08,2.3875],[236.05,1.1974],[235.93,118.09358326]],[[236.17,2.1149],[236.2,2.02],[236.22,6.60936487],[236.27,1.2237],[236.28,1.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089381791,[[236.04,0.17508],[236.0,8.72576487],[235.96,1.3003],[235.95,31.75254174],[235.7,30.48]],[[236.05,2.02],[236.09,6.60936487],[236.15,2.2267],[236.18,22.83742102],[236.26,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089449149,[[236.27,8.72326487],[236.17,1.52274889],[236.15,2.02],[236.12,4.17526732],[236.11,2.4248]],[[236.29,2.02],[236.3,1.0],[236.32,32.5935],[236.33,2.08403605],[236.35,6.60936487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089486374,[[236.28,6.60936487],[236.23,3.691],[236.19,2.02],[236.16,2.98951837],[236.08,4.2312]],[[236.3,2.1137],[236.31,2.02],[236.36,8.76268119],[236.46,1.2571],[236.47,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089559136,[[236.16,6.60936487],[236.15,2.1152],[236.09,1.2665],[236.08,2.5384],[235.8,35.45748662]],[[236.23,2.1145],[236.24,2.02],[236.26,6.60936487],[236.27,1.2941],[236.28,20.27249072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089600359,[[235.98,2.4056],[235.97,1.224],[235.95,2.0]],[[236.11,8.60936487],[236.21,1.0],[236.22,1.2112],[236.23,15.99802817],[236.26,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089615173,[[235.98,2.4056],[235.97,1.224],[235.91,5.48597958],[235.89,2.0],[235.84,5.83958351]],[[236.1,1.0],[236.21,1.2383],[236.22,284.59576231],[236.24,30.48],[236.25,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089667918,[[236.19,1.53433933],[236.16,2.4488],[236.11,2.0],[236.05,52.13980003],[236.03,46.71666809]],[[236.28,2.0],[236.29,1.0],[236.32,2.1137],[236.34,5.92711861],[236.41,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089703551,[[236.11,6.6019718],[236.01,3.12629271],[235.99,2.46929012],[235.98,3.7498],[235.9,5.83958351]],[[236.18,6.6019718],[236.21,1.0],[236.22,2.08488126],[236.25,1.2356],[236.26,1.44001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089753020,[[236.1,6.6019718],[236.08,1.2097],[236.07,2.4266],[235.97,5.59634078],[235.91,4.2347]],[[236.18,6.6019718],[236.2,1.0],[236.28,29.39974282],[236.29,16.5455],[236.3,2.11184471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089765310,[[236.14,2.1153],[236.08,1.2097],[236.07,2.4266],[236.06,6.6019718],[235.95,5.60104758]],[[236.15,6.6019718],[236.17,2.07514579],[236.19,2.1149],[236.2,1.0],[236.28,42.09974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089793329,[[235.92,2.1173],[235.89,6.6019718],[235.78,1.2834],[235.73,2.69798403],[235.36,26.58156204]],[[235.96,6.6019718],[236.0,3.1166],[236.08,3.6395],[236.12,12.7],[236.22,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089846983,[[235.89,6.62563465],[235.8,1.2324],[235.79,1.2987],[235.75,1.2818],[235.62,90.0244386]],[[235.99,7.62563465],[236.0,1.2495],[236.02,4.24703096],[236.09,1.1999],[236.1,13.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089884921,[[236.16,2.1153],[236.14,6.60820482],[236.04,2.541],[236.03,1.1991],[235.98,1.51627357]],[[236.2,1.0],[236.24,6.60820482],[236.29,12.72],[236.3,36.70128916],[236.31,235.22344851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089938556,[[236.33,2.1138],[236.31,6.60820482],[236.19,4.74858525],[236.17,5.17025578],[236.16,1.2513]],[[236.34,1.0],[236.38,2.1134],[236.4,6.60820482],[236.47,2.5845],[236.49,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089950757,[[236.38,2.1134],[236.37,6.60820482],[236.22,4.74674533],[236.18,4.2304],[236.16,3.71630793]],[[236.43,2.113],[236.46,6.60820482],[236.47,2.5845],[236.49,1.2999],[236.52,33.40691182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732089984189,[[236.68,2.1107],[236.67,6.60820482],[236.52,2.5283],[236.48,1.2792],[236.35,5.84583743]],[[236.74,7.60820482],[236.77,2.08839137],[236.81,2.4175],[236.85,12.72],[236.86,1.55062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090031319,[[236.65,6.60820482],[236.59,1.225],[236.58,2.3901],[236.52,8.25280926],[236.48,2.45926285]],[[236.71,1.0],[236.72,2.1104],[236.75,8.70033188],[236.78,1.2147],[236.86,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090083362,[[237.06,2.1073],[236.99,10.25525297],[236.97,2.24782519],[236.96,5.79276982],[236.95,17.37830947]],[[237.11,2.6],[237.12,1.0],[237.13,3.3103],[237.14,10.25525297],[237.17,2.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090118982,[[237.05,2.1074],[237.02,6.55769734],[236.91,2.4],[236.89,1.534],[236.84,68.76847284]],[[237.09,2.4],[237.1,6.55769734],[237.11,2.1069],[237.12,1.0],[237.16,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090131297,[[237.02,2.1077],[236.99,6.55769734],[236.9,2.4],[236.89,1.534],[236.79,87.72105213]],[[237.03,2.4],[237.07,6.55769734],[237.08,1.0],[237.1,2.107],[237.15,2.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090165328,[[236.99,2.108],[236.94,6.55769734],[236.87,3.12979004],[236.84,2.45593901],[236.83,0.5297]],[[237.0,2.26],[237.02,7.55769734],[237.04,1.2151],[237.05,2.5041],[237.06,2.12233878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090216264,[[237.22,2.1059],[237.19,6.55769734],[237.09,1.0139],[237.04,2.36]],[[237.25,2.36],[237.27,9.82693922],[237.28,2.1054],[237.29,1.2297],[237.3,1.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090263510,[[237.28,8.66299734],[237.17,28.62375693],[237.16,4.6377],[237.06,5.0914772],[237.02,12.65]],[[237.37,11.39239734],[237.38,1.2013],[237.4,0.53291],[237.47,25.31],[237.48,2.15680769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090295454,[[237.15,10.23070128],[237.12,25.54502561],[237.1,0.0954],[237.09,1.4348],[237.08,2.22]],[[237.32,11.23070128],[237.33,2.22],[237.34,1.2756],[237.36,12.37509048],[237.46,50.49475942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090336586,[[236.65,11.44610128],[236.57,11.90140772],[236.53,4.2241],[236.5,5.79276982],[236.49,17.37830947]],[[236.79,2.1097],[236.81,10.23070128],[236.83,1.0],[236.84,2.06141707],[236.86,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090346387,[[236.91,2.1086],[236.84,10.23070128],[236.79,1.0157],[236.78,1.1793],[236.76,10.23070128]],[[236.92,2.22],[236.95,1.1965],[236.98,10.23070128],[237.01,2.1078],[237.05,2.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090392439,[[237.07,2.1072],[237.0,1.53119063],[236.99,10.23070128],[236.95,2.18],[236.94,1.2586]],[[237.14,2.18],[237.15,13.98740128],[237.17,2.1064],[237.24,10.23070128],[237.26,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090444178,[[237.02,2.1077],[237.0,6.55923169],[236.92,2.1],[236.91,3.44177],[236.73,227.0]],[[237.08,2.1],[237.09,7.55923169],[237.13,1.2342],[237.6,585.44435102],[242.47,3.11480638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090482215,[[237.14,2.1066],[237.12,6.55923169],[237.04,2.2653],[237.02,0.87383],[236.84,227.0]],[[237.19,2.22],[237.21,6.55923169],[237.22,6.6067416],[237.23,1.0],[237.32,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090494619,[[237.19,2.1061],[237.14,1.1825],[237.09,2.22],[237.08,2.2847],[237.03,5.08533489]],[[237.27,8.77923169],[237.31,1.235],[237.32,1.2562],[237.53,232.41881982],[241.12,62.67298766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090541158,[[237.59,2.1026],[237.5,10.20265455],[237.42,4.4159],[237.41,1.1811],[237.4,0.5265]],[[237.61,2.16],[237.65,1.2061],[237.66,2.102],[237.67,2.1401505],[237.72,10.20265455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090577484,[[237.45,0.48192],[237.44,10.20265455],[237.38,2.4688],[237.36,10.20265455],[237.26,5.75933832]],[[237.58,11.20265455],[237.59,3.6379],[237.6,4.74249595],[237.65,37.76217963],[237.74,232.41881982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090628311,[[237.55,10.20265455],[237.53,1.2346],[237.42,5.05823308],[237.28,17.27801496],[237.27,2.05749039]],[[237.74,7.3121],[237.75,12.31106146],[237.8,38.39915391],[237.82,30.3],[237.84,10.20265455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090661135,[[237.86,3.19369313],[237.85,10.16685836],[237.77,3.04],[237.72,10.16685836],[237.7,12.65]],[[238.01,3.04],[238.03,10.16685836],[238.07,3.674],[238.19,12.65],[238.77,352.83517277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090672442,[[237.88,10.16685836],[237.78,6.6156565],[237.75,3.04],[237.73,2.39089888],[237.72,15.92619668]],[[238.01,3.04],[238.02,2.3965],[238.03,10.16685836],[238.1,2.11479125],[238.14,51.61355755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090720718,[[238.04,3.1240547],[237.96,10.16685836],[237.95,2.41803934],[237.94,2.86],[237.81,5.75933832]],[[238.13,2.86],[238.19,11.38095836],[238.2,4.24326445],[238.84,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090751305,[[238.08,2.098],[237.99,10.17099483],[237.95,3.21728379],[237.92,3.06],[237.88,5.16580449]],[[238.15,11.45859483],[238.19,3.06],[238.22,2.0968],[238.23,2.07196886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090796444,[[237.71,2.1011],[237.67,10.16970542],[237.63,4.6604462],[237.62,0.2259],[237.6,10.16970542]],[[237.74,2.96],[237.76,1.0],[237.8,1.1958],[237.81,30.26],[237.91,25.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090832775,[[237.97,2.0988],[237.9,16.26830393],[237.86,16.26830393],[237.85,0.2228],[237.84,1.2718]],[[237.99,2.86],[238.01,1.0],[238.06,1.2112],[238.08,1.2265],[238.11,16.26830393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090846084,[[238.13,2.0974],[238.04,10.15645843],[237.96,11.86127227],[237.95,2.4421],[237.94,2.84]],[[238.15,2.84],[238.2,10.15645843],[238.22,2.06412746],[238.23,5.7943],[238.28,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090893037,[[238.07,10.15645843],[238.02,1.2096],[237.99,1.261],[237.97,2.09366824],[237.96,14.35465843]],[[238.23,10.15645843],[238.25,2.5745],[238.32,40.37645843],[238.33,12.6],[238.49,352.83517277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090934360,[[238.02,2.0986],[237.98,6.50154753],[237.93,1.2094],[237.91,2.4306729],[237.86,2.6423]],[[238.08,6.50154753],[238.1,2.42],[238.12,4.5007],[238.13,1.2067],[238.14,2.106263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090985199,[[237.97,2.099],[237.92,10.15241665],[237.9,1.2271],[237.85,4.22594488],[237.84,10.15241665]],[[238.0,1.0],[238.01,2.48],[238.07,12.59851665],[238.08,1.2244],[238.22,232.86491434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732090999304,[[237.8,10.15241665],[237.78,2.43454629],[237.76,1.177],[237.73,3.6407],[237.72,10.37381665]],[[237.96,12.23543435],[237.97,4.9895],[238.03,30.24],[238.04,1.0],[238.06,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091036430,[[237.87,2.0999],[237.78,1.265],[237.77,10.18105713],[237.73,3.2009993],[237.7,2.42]],[[237.92,1.0],[237.93,12.28045713],[237.94,1.201],[237.95,2.42],[237.98,17.08639591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091087774,[[237.43,29.10340711],[237.4,11.47165713],[237.37,1.4255],[237.29,6.5701],[237.22,232.71031023]],[[237.56,10.18105713],[237.57,1.0],[237.58,5.66154082],[237.6,1.2881],[237.61,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091121403,[[237.43,16.29901768],[237.37,5.33411544],[237.36,16.29901768],[237.28,2.08566923],[237.24,28.91901768]],[[237.57,1.0],[237.58,2.4915],[237.61,30.28],[237.63,1.2101],[237.64,16.29901768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091172036,[[237.48,16.29901768],[237.43,0.1516],[237.41,4.20458831],[237.37,2.43238805],[237.36,16.29901768]],[[237.64,2.36],[237.66,1.0],[237.68,2.4881],[237.71,1.2208],[237.77,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091186249,[[237.5,2.1032],[237.41,11.40320179],[237.38,0.1503],[237.37,2.44428872],[237.29,5.71031023]],[[237.57,12.58280179],[237.58,2.4918],[237.59,2.1024],[237.6,1.0],[237.61,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091219969,[[237.59,2.1024],[237.56,10.2033222],[237.49,2.99368804],[237.48,12.64120481],[237.47,2.32]],[[237.61,2.32],[237.66,1.0],[237.71,4.5288],[237.72,10.2033222],[237.78,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091275211,[[237.62,10.2033222],[237.61,1.3632],[237.58,2.26],[237.54,2.98274505],[237.22,25.78557481]],[[237.77,4.3606],[237.78,12.6544222],[237.84,10.2033222],[237.88,13.9075],[237.89,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091322052,[[237.77,10.2033222],[237.74,2.98550383],[237.73,2.16],[237.72,12.6331941],[237.64,4.2033]],[[237.86,2.16],[237.88,1.0],[237.92,2.0993],[237.93,10.2033222],[237.94,1.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091350876,[[237.97,2.0988],[237.93,6.5066324],[237.83,2.98048214],[237.82,2.16],[237.8,2.42704414]],[[238.01,2.16],[238.03,8.64272538],[238.04,30.26],[238.06,2.0981],[238.22,245.48491434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091368494,[[237.91,2.0993],[237.82,4.27769315],[237.81,0.1467],[237.76,2.42476713],[237.71,50.43755632]],[[237.96,2.14],[237.97,6.5066324],[238.0,4.23814006],[238.01,1.2696],[238.02,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091403019,[[237.84,6.5066324],[237.78,2.43351449],[237.77,2.1],[237.68,5.77941954],[237.61,142.63557]],[[237.92,2.4568],[237.98,1.2732],[238.1,245.46491434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091448873,[[237.72,2.1011],[237.68,10.1907633],[237.61,2.2702],[237.6,10.1907633],[237.56,2.96965795]],[[237.74,2.12],[237.82,3.7176],[237.84,10.1907633],[237.86,30.26],[237.99,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091508212,[[237.71,2.1011],[237.67,11.3985633],[237.61,2.1],[237.6,40.50506142],[237.47,12.08921954]],[[237.78,2.1],[237.8,2.1004],[237.82,11.1907633],[237.84,2.486],[237.91,35.200771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091550148,[[237.66,2.1016],[237.63,6.51952056],[237.59,1.3014],[237.56,2.44435573],[237.55,32.40292762]],[[237.72,8.59952056],[237.74,2.14170531],[237.75,4.5429],[237.85,12.6],[237.86,3.25811136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091562957,[[237.7,6.51952056],[237.61,2.99577161],[237.59,1.3014],[237.48,18.37207109],[237.47,17.31621327]],[[237.73,2.08],[237.79,1.0],[237.8,6.51952056],[237.81,2.1003],[237.83,2.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091596086,[[237.6,8.62152056],[237.56,3.00142411],[237.5,2.08],[237.46,0.1519],[237.42,27.29568436]],[[237.62,2.08],[237.71,6.51952056],[237.72,2.13326592],[237.73,3.2879],[237.74,2.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091642029,[[237.59,2.1022],[237.55,6.51952056],[237.45,2.08],[237.38,23.08828436],[237.31,144.70783001]],[[237.63,2.08],[237.65,6.51952056],[237.67,2.1015],[237.71,2.5056],[237.73,1.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091691161,[[237.59,2.1022],[237.55,6.51952056],[237.44,1.2065],[237.43,3.00560577],[237.42,0.1552]],[[237.62,2.08],[237.63,2.4727],[237.64,6.51952056],[237.65,2.1017],[237.67,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091735389,[[237.98,2.0987],[237.9,2.08],[237.85,0.1522],[237.84,10.1719305],[237.77,3.02226051]],[[238.01,2.08],[238.06,2.4769],[238.1,1.2804],[238.11,2.12841029],[238.12,10.1719305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091748207,[[238.2,2.0968],[238.14,10.1719305],[238.08,12.2519305],[238.03,3.03676611],[237.99,0.1505]],[[238.26,1.2868],[238.28,1.2148],[238.29,2.0961],[238.3,3.3247],[238.31,12.26533518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091802533,[[238.24,10.13573809],[238.1,2.09540816],[238.09,5.26912167],[238.08,10.13573809],[238.03,28.95756216]],[[238.44,1.2991],[238.45,4.64319893],[238.46,12.62],[238.52,233.38518114],[238.58,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091845257,[[238.33,6.48369968],[238.25,0.27647],[238.21,0.1463],[238.2,2.08],[238.19,4.22861507]],[[238.43,235.48518114],[238.45,7.74059968],[238.46,2.5209],[238.55,291.73147643],[238.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091891803,[[238.5,6.48369968],[238.4,0.1448],[238.39,27.13132449],[238.37,2.22],[238.32,4.20600791]],[[238.58,2.22],[238.59,36.70369968],[238.6,2.09682706],[238.66,3.7871],[238.71,35.09217576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091936553,[[238.51,6.48369968],[238.43,2.1],[238.41,0.1454],[238.4,28.5958928],[238.37,4.1984489]],[[238.61,2.1],[238.62,6.48369968],[238.63,2.474],[238.64,2.08444507],[238.68,1.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091949064,[[238.52,2.0939],[238.5,6.48369968],[238.39,2.6188787],[238.38,2.1],[238.37,9.28543708]],[[238.54,2.1],[238.59,6.48369968],[238.62,3.6843],[238.63,2.0931],[238.7,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732091994592,[[238.53,6.48369968],[238.49,0.39563],[238.45,2.08],[238.34,5.70135528],[238.29,115.4234208]],[[238.62,8.56369968],[238.65,3.32453155],[238.71,1.2044],[238.73,233.38518114],[238.74,35.08294045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092027524,[[238.61,2.0932],[238.53,2.08],[238.49,0.1428],[238.34,22.89085566],[238.32,16.87333202]],[[238.66,8.56369968],[238.7,2.0924],[238.73,39.48826421],[238.74,233.38518114],[238.76,268.46812159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092076958,[[238.56,4.08354095],[238.55,6.90730968],[238.52,2.08],[238.47,5.09338215],[238.35,30.16]],[[238.66,2.08],[238.67,6.48369968],[238.68,2.0926],[238.7,1.2918],[238.73,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092095071,[[238.62,4.08479144],[238.61,6.48369968],[238.6,2.08],[238.55,0.42361],[238.42,5.72271391]],[[238.72,6.48369968],[238.73,2.08],[238.77,4.70931509],[238.78,1.2293],[238.79,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092132007,[[238.58,5.47848782],[238.5,4.08614102],[238.49,0.38948],[238.46,1.1717]],[[238.59,2.08],[238.61,6.48369968],[238.63,1.2209],[238.65,2.11459049],[238.74,34.96429651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092183749,[[238.51,1.2015],[238.49,1.2723],[238.45,2.08],[238.31,4.96459785],[238.3,5.72271391]],[[238.59,8.56369968],[238.62,2.0931],[238.66,30.18],[238.69,3.26026617],[238.87,233.38518114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092231275,[[238.69,2.0925],[238.64,6.48369968],[238.57,1.1776],[238.54,2.08],[238.53,1.1812]],[[238.71,6.48369968],[238.72,2.08],[238.73,3.325],[238.74,2.04667449],[238.75,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092290238,[[238.84,2.0912],[238.73,3.16090567],[238.72,2.08],[238.71,6.95541391],[238.7,17.16814175]],[[238.85,2.08],[238.89,1.2734],[238.9,30.16],[238.94,2.4443],[239.14,235.45849442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092306152,[[238.9,2.0906],[238.79,1.1963],[238.77,9.09381391],[238.76,37.08446007],[238.75,47.82690819]],[[238.91,2.08],[239.0,4.5829],[239.04,1.2048],[239.05,30.12],[242.1,276.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092349413,[[238.59,1.2926],[238.57,22.89085566],[238.56,29.0250698],[238.55,45.78171134],[238.54,69.92776701]],[[238.8,3.08],[238.81,2.4757],[238.82,1.212],[238.85,30.12],[239.32,350.07777172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092404352,[[238.37,1.1787],[238.35,24.08015566],[238.34,1.2578],[238.33,45.78171134],[238.32,87.60985828]],[[238.53,2.094],[238.56,2.12],[238.62,1.2413],[238.63,2.14280566],[238.64,15.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092452499,[[238.64,2.0929],[238.57,10.10759845],[238.54,1.2309],[238.49,27.82776004],[238.44,32.99845411]],[[238.71,3.0924],[238.72,2.12],[238.73,2.4624],[238.74,11.37539845],[238.8,40.26759845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092520746,[[238.74,8.56184346],[238.64,2.12],[238.63,3.6591],[238.59,22.89085566],[238.54,140.0460856]],[[238.81,2.12],[238.83,2.0913],[238.84,6.46984346],[238.91,2.4893],[238.92,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092541066,[[238.61,2.0932],[238.6,6.46984346],[238.57,2.5339],[238.56,1.2634],[238.54,24.6226648]],[[238.68,6.46984346],[238.69,2.0925],[238.72,4.18269791],[238.77,1.2714],[238.82,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092588996,[[238.29,3.359],[238.28,1.2672],[238.26,5.72271391],[238.25,17.16814175]],[[238.36,2.0955],[238.51,37.37139439],[238.53,10.13146491],[238.54,2.1],[238.55,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092653956,[[238.3,3.7473],[238.28,10.13146491],[238.22,2.08],[238.2,10.13146491],[238.19,25.03427689]],[[238.35,0.1436],[238.42,0.15762],[238.43,30.18],[238.44,10.13146491],[238.55,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092673763,[[238.31,2.0961],[238.28,6.48485262],[238.24,2.4718],[238.22,1.1863],[238.19,2.08]],[[238.38,6.48485262],[238.39,4.23123214],[238.4,2.08],[238.43,30.18],[238.55,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092721998,[[238.4,6.48485262],[238.33,2.4124],[238.31,1.2235],[238.3,24.995491],[238.27,4.1928]],[[238.46,2.08],[238.5,6.48485262],[238.51,4.15254436],[238.56,2.5463],[238.63,2.14781226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092798566,[[238.51,2.0943],[238.48,10.13007135],[238.45,1.729],[238.39,5.72887275],[238.38,17.18661825]],[[238.6,4.1735],[238.61,2.10512103],[238.64,1.6794],[238.65,11.86137135],[238.66,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092858610,[[238.65,2.0931],[238.63,6.4711039],[238.58,1.749],[238.57,1.6477],[238.56,3.8968]],[[238.71,2.08],[238.72,2.0925],[238.73,8.53125287],[238.78,1.7281],[238.79,3.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092923465,[[238.43,6.4711039],[238.35,5.72887275],[238.34,17.18661825],[238.33,47.95098202],[238.32,28.77985913]],[[238.53,6.4711039],[238.57,3.4492],[238.6,2.09006741],[238.69,12.56],[238.73,474.02533011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092938972,[[238.3,2.0961],[238.28,6.4711039],[238.22,1.8192],[238.21,9.35107275],[238.2,17.18661825]],[[238.35,6.4711039],[238.36,2.12],[238.37,1.7721],[238.39,2.0954],[238.47,1.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732092981821,[[238.01,6.4711039],[237.94,1.792],[237.93,3.603],[237.91,2.1],[237.86,68.74647303]],[[238.07,2.1],[238.09,6.4711039],[238.17,2.05775272],[238.26,5.1993],[240.57,408.424067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093040765,[[238.09,2.098],[238.04,10.1614817],[237.99,3.3921],[237.96,10.1614817],[237.94,2.24]],[[238.17,2.0973],[238.18,12.5832517],[238.19,1.7351],[238.2,2.06144523],[238.21,1.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093084293,[[237.7,2.1016],[237.66,2.7356],[237.65,1.3402],[237.63,10.1614817],[237.59,25.155491]],[[237.79,10.1614817],[237.8,2.1008],[237.81,2.24],[237.84,10.1614817],[237.89,2.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093134128,[[237.54,1.374],[237.53,1.3742],[237.49,22.915491],[237.47,45.83098202],[237.46,68.74647303]],[[237.69,10.1614817],[237.72,2.32],[237.75,0.49536],[237.76,1.3717],[237.79,13.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093154148,[[237.67,2.1019],[237.65,10.1614817],[237.61,2.32],[237.6,1.3787],[237.59,1.4671]],[[237.78,2.101],[237.79,2.32],[237.8,0.47077],[237.81,10.1614817],[237.82,1.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093200682,[[237.66,2.1018],[237.62,10.1614817],[237.57,42.57294016],[237.55,75.42849074],[237.54,72.53794622]],[[237.68,2.76],[237.75,2.824],[237.76,10.1614817],[237.83,2.15081321],[237.96,10.1614817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093264827,[[237.53,6.52871861],[237.46,1.394],[237.45,1.3731],[237.43,7.24036218],[237.15,1.85032801]],[[237.59,2.58],[237.62,10.05951861],[237.69,2.11454854],[237.71,0.51012],[237.72,13.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093335867,[[237.92,6.52871861],[237.85,2.26],[237.8,4.226],[237.75,2.05237237],[237.74,5.81176218]],[[237.97,2.26],[237.99,1.3919],[238.0,0.36025],[238.01,6.52871861],[238.07,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093383919,[[238.1,50.7421],[238.07,6.52871861],[238.02,4.0761],[237.98,2.14],[237.95,23.19303001]],[[238.13,2.14],[238.16,8.62611861],[238.23,1.373],[238.24,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093401023,[[237.92,2.8036],[237.91,10.16084893],[237.9,1.3433],[237.87,2.14],[237.8,144.99833012]],[[238.03,2.14],[238.04,2.0985],[238.07,10.16084893],[238.15,2.13570329],[238.2,35.39084893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093449165,[[237.36,1.4677],[237.29,10.16084893],[237.27,2.22],[237.25,1.4598],[237.22,69.19551992]],[[237.47,10.16084893],[237.49,2.22],[237.59,25.23],[237.6,10.16084893],[237.62,2.05514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093496913,[[237.38,2.1043],[237.28,10.16084893],[237.27,4.2597],[237.26,9.37062064],[237.22,2.058548]],[[237.4,2.22],[237.44,12.26454893],[237.47,2.06023223],[237.55,43.53643],[237.61,247.7061284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093554647,[[237.49,13.07908563],[237.48,2.64],[237.46,1.4175],[237.36,10.18738563],[237.28,48.74116619]],[[237.65,10.18738563],[237.66,2.64],[237.84,254.06691743],[238.08,229.8101472],[238.18,287.262684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093614496,[[237.32,6.52674205],[237.25,5.0374],[237.24,2.46],[237.12,5.85116619],[237.11,29.99700926]],[[237.41,6.52674205],[237.42,2.46],[237.45,2.1037],[237.48,1.2458],[237.49,2.06100795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093637311,[[237.5,2.1031],[237.48,10.21852501],[237.47,3.2562],[237.46,1.6298],[237.43,2.46]],[[237.63,12.32062501],[237.71,0.4401],[237.75,12.63],[237.79,12.63],[237.89,229.8101472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093709371,[[236.8,2.1094],[236.71,11.79279339],[236.7,3.0922],[236.64,10.26489339],[236.62,2.76]],[[236.86,2.76],[236.88,2.07796219],[236.95,30.36],[236.96,229.8101472],[237.0,252.70504059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093768326,[[236.96,2.1079],[236.86,2.58],[236.84,3.0141],[236.78,1.5578],[236.46,15.04881649]],[[237.05,8.67633113],[237.06,2.44],[237.11,0.5189],[237.17,231.66645395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093820363,[[237.23,6.56913113],[237.16,2.3],[237.14,4.3859],[237.13,5.8590885],[237.12,17.57726552]],[[237.29,2.3],[237.32,2.1048],[237.35,1.0],[237.42,0.5285],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093874994,[[237.07,1.467],[237.06,1.5481],[237.05,0.15808],[237.03,11.78878068],[237.02,5.83671572]],[[237.14,2.2],[237.21,10.23388068],[237.27,1.0],[237.31,14.77819677],[237.33,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093891809,[[237.18,10.23388068],[237.17,1.5334],[237.16,5.1537],[237.12,5.83671572],[237.11,37.81502895]],[[237.31,10.23388068],[237.33,2.2],[237.45,0.5311],[237.48,10.23388068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093957059,[[237.42,1.4219],[237.41,1.5691],[237.4,5.79881136],[237.39,17.3964341],[237.38,62.71804777]],[[237.49,2.22],[237.59,16.32755683],[237.6,2.09531484],[237.62,0.522],[237.7,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732093997387,[[237.53,11.75453122],[237.5,1.4582],[237.49,25.54922593],[237.48,19.93066453],[237.46,99.97524684]],[[237.68,10.21663122],[237.76,3.47538859],[237.82,0.4799],[238.13,232.6179481],[239.28,347.49968092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094058637,[[237.58,2.1025],[237.52,4.0916],[237.51,10.20435377],[237.48,5.83730648],[237.47,36.62934978]],[[237.6,2.2],[237.67,10.20435377],[237.68,1.4972],[237.75,0.1478],[237.78,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094108573,[[237.54,2.1028],[237.51,6.52789049],[237.47,1.4191],[237.46,23.34922593],[237.44,75.44799283]],[[237.56,2.2],[237.6,6.52789049],[237.63,2.1021],[237.68,3.62712632],[237.78,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094124091,[[237.43,350.91101],[237.42,1.3538],[237.39,6.52789049],[237.38,8.63200648],[237.37,36.67039686]],[[237.47,6.52789049],[237.5,2.2],[237.55,1.3168],[237.56,2.06923663],[237.68,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094186236,[[237.84,2.1002],[237.81,6.52789049],[237.79,1.4092],[237.71,2.2],[237.7,1.3809]],[[237.89,10.14949049],[237.93,2.14528224],[237.96,0.1381],[238.07,13.89929794],[238.16,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094231468,[[237.49,1.3067],[237.48,3.3807],[237.44,6.52789049],[237.35,2.2],[237.34,5.83730648]],[[237.52,6.52789049],[237.54,2.1029],[237.55,2.2],[237.64,2.07577876],[237.74,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094293927,[[237.82,5.73186966],[237.81,17.34049068],[237.8,10.18852413],[237.79,48.7717835],[237.77,73.24124703]],[[237.91,2.5],[237.97,10.18852413],[238.0,1.2021],[238.01,1.2043],[238.07,27.91842884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094308632,[[237.9,1.2491],[237.85,2.592],[237.74,10.10769966]],[[238.0,2.5],[238.01,10.18852413],[238.08,11.37692413],[238.12,2.04882722],[238.22,238.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094359477,[[237.57,1.1961],[237.56,0.37792],[237.55,1.2265],[237.53,1.208],[237.52,15.92039379]],[[237.66,2.1018],[237.71,12.31902907],[237.74,2.28],[237.76,1.2329],[237.77,1.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094432842,[[237.98,2.099],[237.91,10.17113137],[237.9,1.8527],[237.89,1.799],[237.86,2.2]],[[238.03,2.2],[238.05,1.8214],[238.06,32.3583],[238.07,10.17113137],[238.08,2.1520014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094484983,[[238.16,6.50631349],[238.1,5.5141],[238.09,2.2],[238.07,5.79973853],[238.06,19.52983363]],[[238.27,4.2964],[238.31,3.91869759],[238.39,2.6386],[238.4,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094534536,[[238.46,6.50631349],[238.45,1.2997],[238.41,1.2324],[238.4,2.2],[238.33,1.5247]],[[238.56,1.2604],[238.6,15.8390531],[238.62,2.06044726],[238.67,0.25398],[238.7,1.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094549443,[[238.46,10.12255973],[238.43,1.2634],[238.41,2.2],[238.39,1.2854],[238.34,10.12255973]],[[238.55,2.2],[238.57,2.0938],[238.67,0.25398],[238.69,12.62],[238.77,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094592370,[[238.25,2.0965],[238.22,2.5681],[238.2,1.2107],[238.19,10.13301534],[238.14,2.34]],[[238.31,2.0961],[238.36,10.13301534],[238.38,3.5372],[238.39,3.38349153],[238.44,22.75301534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094660415,[[237.73,1.1935],[237.72,2.1012],[237.71,1.1848],[237.69,5.79973853],[237.65,69.61655232]],[[237.78,6.50660715],[237.8,2.3],[237.87,1.227],[237.88,2.14101447],[237.99,26.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094718169,[[237.43,1.2496],[237.37,1.2101],[237.34,1.2199],[237.33,80.46806383],[237.24,308.31014046]],[[237.48,2.32],[237.49,10.21270934],[237.56,0.28098],[237.58,2.5287],[237.59,2.06644292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094760200,[[237.31,3.3497],[237.27,1.2011],[237.26,10.2160765],[237.25,1.3034],[237.23,5.84732395]],[[237.41,10.2160765],[237.43,1.2926],[237.44,2.32],[237.47,3.30391555],[237.56,0.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094778514,[[237.31,10.2160765],[237.3,1.187],[237.29,1.2476],[237.26,3.5688],[237.22,5.82861081]],[[237.43,2.38],[237.46,1.2135],[237.47,10.2160765],[237.55,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094827852,[[237.15,1.1866],[237.14,6.54772161],[237.1,1.2886],[237.08,24.61851801],[236.99,175.19771787]],[[237.24,8.78772161],[237.33,1.283],[237.35,3.37627408],[237.39,12.61],[237.55,231.09048615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094886594,[[237.25,2.1052],[237.19,1.2017],[237.18,10.2340542],[237.17,1.2729],[237.15,1.1948]],[[237.31,2.52],[237.32,2.1046],[237.35,10.2340542],[237.36,1.2789],[237.37,1.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732094946645,[[237.18,2.1058],[237.11,10.2340542],[237.1,1.2471],[237.09,1.203],[237.07,23.40980292]],[[237.23,2.4],[237.26,2.1051],[237.27,10.2340542],[237.29,2.09519506],[237.34,2.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095000194,[[237.04,2.1071],[237.01,1.2089],[237.0,6.55281214],[236.98,1.306],[236.97,1.2479]],[[237.11,2.1065],[237.12,2.28],[237.13,2.15423471],[237.22,1.2489],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095013804,[[237.32,1.2712],[237.31,10.23716293],[237.27,1.1984],[237.26,1.2254],[237.18,18.49245073]],[[237.39,2.26],[237.48,11.44416293],[237.57,30.34],[237.6,10.23716293],[237.61,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095064030,[[237.54,3.3754],[237.5,11.45736293],[237.49,2.24],[237.48,1.2142],[237.47,41.50978051]],[[237.63,2.24],[237.66,10.23716293],[237.69,1.1842],[237.7,0.40109],[237.72,41.72756293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095116866,[[237.26,1.2103],[237.24,1.2868],[237.23,6.53337511],[237.22,42.8045562],[237.2,46.64231602]],[[237.33,6.53337511],[237.34,2.24],[237.46,3.4388],[237.47,2.14621232],[237.56,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095187422,[[237.38,2.1041],[237.32,4.56676193],[237.31,16.04524406],[237.3,18.72936851],[237.29,75.24215415]],[[237.45,2.1035],[237.46,2.22],[237.47,1.2688],[237.48,10.21495456],[237.53,2.10282553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095231158,[[237.27,1.3],[237.26,2.1051],[237.25,1.2117],[237.22,6.54464708],[237.19,5.85787615]],[[237.33,2.1045],[237.35,2.22],[237.4,2.07135432],[237.43,1.1938],[237.63,6.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095244367,[[237.21,2.1055],[237.2,1.2174],[237.18,25.95140462],[237.17,24.81807749],[237.16,46.86300926]],[[237.26,6.54464708],[237.31,2.22],[237.36,2.10592921],[237.43,1.1938],[237.46,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095304415,[[236.69,1.2819],[236.68,10.23682545],[236.67,2.5688],[236.63,8.17787615],[236.61,46.86300926]],[[236.82,10.23682545],[236.84,2.32],[236.88,10.23682545],[236.89,1.3079],[237.0,10.23682545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095350258,[[237.11,2.1065],[237.09,1.2482],[237.05,10.23682545],[237.04,2.32],[237.03,23.22945554]],[[237.16,2.32],[237.22,10.23682545],[237.25,2.10545425],[237.26,2.4287],[238.03,375.95098143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095405490,[[237.09,2.1066],[237.08,1.2563],[237.05,2.478],[236.99,16.04392974],[236.98,17.42235125]],[[237.13,2.28],[237.16,12.34282545],[237.19,1.2584],[237.24,10.23682545],[237.28,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095451433,[[237.6,2.1021],[237.55,10.23682545],[237.49,2.22],[237.48,10.23682545],[237.41,2.11448134]],[[237.66,2.24],[237.69,2.1014],[237.72,2.0884026],[237.73,10.23682545],[237.76,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095475050,[[237.56,11.52812545],[237.55,1.1979],[237.51,2.22],[237.49,1.2798],[237.48,10.23682545]],[[237.7,2.22],[237.71,10.23682545],[237.75,1.24182],[237.76,3.35514469],[238.09,315.4427767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095544614,[[237.55,3.3157],[237.54,1.2672],[237.49,10.19446047],[237.48,2.22],[237.47,42.44678527]],[[237.65,2.22],[237.67,10.19446047],[237.69,1.277],[237.7,1.2303],[237.72,10.19446047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095594755,[[237.47,2.1033],[237.43,6.53626579],[237.37,23.43219024],[237.36,2.22],[237.35,74.04968795]],[[237.51,6.53626579],[237.53,2.1028],[237.57,1.3004],[237.59,2.07897042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095660215,[[237.95,6.50796732],[237.86,3.4025],[237.81,5.85804756],[237.8,17.57414268],[237.79,48.06058049]],[[238.01,2.22],[238.02,2.0984],[238.03,6.50796732],[238.1,17.861356],[238.12,2.11017255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095705460,[[237.85,10.15877963],[237.79,2.5165],[237.78,3.5152],[237.75,23.43219024],[237.73,64.97856746]],[[237.94,2.22],[237.99,1.2508],[238.0,10.15877963],[238.01,1.302],[238.08,41.60887963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095721667,[[237.87,2.0997],[237.84,6.50890142],[237.79,4.7365],[237.78,1.2952],[237.76,5.85804756]],[[237.94,6.50890142],[237.98,2.22],[238.06,2.5214],[238.08,31.4501],[238.13,30.47818099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095789016,[[237.85,2.0999],[237.82,6.51039165],[237.8,1.2948],[237.75,5.85804756],[237.74,18.81094268]],[[237.87,2.2],[237.9,6.51039165],[237.92,4.20549873],[237.98,1.286],[238.01,2.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095848360,[[237.78,2.1005],[237.73,11.38853099],[237.71,1.235],[237.7,1.24],[237.67,25.54750404]],[[237.83,2.2],[237.88,10.17953099],[237.9,3.32309331],[237.93,2.5463],[237.96,11.17953099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095911204,[[238.1,7.75811157],[238.09,6.49732315],[238.08,2.0979],[238.0,25.54750404],[237.99,2.3641]],[[238.17,6.49732315],[238.18,2.2],[238.22,1.2707],[238.23,2.12263101],[238.33,16.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095925619,[[238.26,2.0962],[238.25,6.49732315],[238.13,23.16202312],[238.12,21.71751981],[238.11,48.39874071]],[[238.28,2.2],[238.32,8.59312315],[238.37,1.2169],[238.43,1.2792],[238.69,43.62924587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732095972752,[[238.28,2.0961],[238.25,6.49732315],[238.22,2.4601],[238.2,23.11870462],[238.13,144.5365355]],[[238.33,2.0957],[238.35,6.49732315],[238.36,1.2744],[238.37,2.2],[238.38,2.06146519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096037699,[[238.17,3.3178],[238.16,1.2593],[238.14,6.49732315],[238.13,25.35054487],[238.11,46.49213126]],[[238.24,6.49732315],[238.25,2.0964],[238.27,4.33016505],[238.36,2.4185],[238.37,1.69363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096081432,[[238.2,2.097],[238.19,2.64093222],[238.16,1.2643],[238.13,3.3822],[238.12,5.8115164]],[[238.25,6.49732315],[238.26,2.0965],[238.29,2.18],[238.35,2.4139],[238.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096144286,[[238.13,6.49732315],[238.07,2.5053],[238.04,7.9915164],[238.03,41.01226274]],[[238.21,2.18],[238.22,6.49732315],[238.24,3.3716],[238.25,3.1294153],[238.32,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096158488,[[238.12,6.49732315],[238.09,9.45113964],[238.08,5.8115164],[238.07,19.84432847],[238.04,108.46056572]],[[238.23,2.0968],[238.24,2.18],[238.25,1.0],[238.29,3.27311951],[238.38,16.10876578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096198119,[[238.01,1.2159],[237.99,6.49732315],[237.98,5.8115164],[237.97,17.33902847],[237.96,51.82762931]],[[238.07,2.18],[238.08,6.49732315],[238.15,2.06573877],[238.2,3.7265],[238.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096247459,[[237.95,7.53850643],[237.94,23.15054487],[237.93,6.49732315],[237.92,46.49213126],[237.91,70.61263704]],[[238.0,6.49732315],[238.02,2.18],[238.1,1.2587],[238.11,4.5984988],[238.19,42.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096299892,[[237.92,2.0995],[237.86,7.71307023],[237.85,10.16417651],[237.84,8.37955925],[237.83,18.73947777]],[[237.99,2.16],[238.0,2.0988],[238.03,10.16417651],[238.04,2.13564766],[238.08,3.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096345533,[[237.78,2.1007],[237.77,1.2506],[237.73,23.26583702],[237.71,46.53167406],[237.7,108.50795437]],[[237.85,2.16],[237.86,8.60578134],[238.0,13.8023],[238.01,2.05746472],[238.05,2.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096361643,[[237.74,6.50568134],[237.7,7.6868907],[237.69,7.04255925],[237.68,18.64747777],[237.67,46.53167406]],[[237.83,2.16],[237.84,8.60588134],[237.87,3.6324],[237.88,2.07764261],[237.94,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096404781,[[237.6,2.1022],[237.55,1.1846],[237.54,11.39924044],[237.51,7.04315925],[237.42,226.0141524]],[[237.65,2.16],[237.69,12.29824044],[237.74,30.28],[237.76,2.05028199],[238.01,234.57840043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096463219,[[237.37,5.81645925],[237.36,17.44937777],[237.35,46.53167406],[237.33,69.37753704],[237.25,2.16]],[[237.44,6.52472709],[237.45,2.16],[237.48,1.2993],[237.51,2.5625],[237.8,8.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096510859,[[237.38,8.62902709],[237.31,11.78682324],[237.3,2.4019],[237.27,5.81645925],[237.26,17.44937777]],[[237.39,2.16],[237.48,1.2096],[237.58,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096544193,[[237.32,2.1048],[237.29,11.03907355],[237.26,3.7135],[237.25,10.21621614],[237.24,23.26583702]],[[237.38,2.16],[237.39,3.3206],[237.4,1.2105],[237.41,10.21621614],[237.47,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096559702,[[237.37,10.6008104],[237.31,10.21621614],[237.28,5.81645925],[237.27,17.44937777],[237.26,50.24517406]],[[237.38,2.16],[237.45,2.1037],[237.46,1.25],[237.47,12.74391614],[237.64,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096592332,[[237.67,10.21338331],[237.62,2.16],[237.61,4.03786537],[237.6,10.21338331],[237.59,1.2055]],[[237.8,2.16],[237.81,10.21338331],[237.82,3.8265],[237.85,2.15571785],[237.91,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096645475,[[237.53,2.1029],[237.5,2.4477],[237.49,10.21338331],[237.48,1.1798],[237.47,5.81615316]],[[237.6,2.1023],[237.61,2.16],[237.64,10.21338331],[237.71,2.08582263],[237.72,10.21338331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096705404,[[237.63,2.1023],[237.59,6.52191039],[237.56,1.1985],[237.55,1.1951],[237.52,5.81615316]],[[237.65,2.18],[237.68,6.52191039],[237.7,2.1017],[237.76,3.3706],[237.8,17.88164712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096750548,[[237.66,5.14964741],[237.65,1.1823],[237.61,1.2093],[237.6,11.43894871],[237.56,23.26454909]],[[237.76,2.18],[237.77,10.18494871],[237.81,10.18494871],[237.82,1.187],[237.83,3.32215215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096776469,[[237.75,2.101],[237.7,7.71727764],[237.65,1.1823],[237.64,5.81615316],[237.63,17.44839593]],[[237.78,8.67957764],[237.81,2.1005],[237.89,32.34870541],[237.91,2.4288],[238.08,232.52093571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096832706,[[237.63,2.1021],[237.61,7.70877764],[237.6,1.2719],[237.59,1.2056],[237.53,25.42454909]],[[237.68,6.51957764],[237.7,2.1015],[237.71,2.16],[237.72,2.13617881],[237.84,14.7371446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096879044,[[237.5,19.40995289],[237.43,2.54302732],[237.42,3.6208],[237.4,10.21650509],[237.37,5.81615316]],[[237.57,12.37650509],[237.59,2.12481104],[237.68,38.54871103],[237.72,16.5553839],[237.84,234.64808031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096944190,[[237.35,2.1045],[237.29,44.01828559],[237.28,10.20861186],[237.27,47.80742533],[237.26,96.75687069]],[[237.42,6.37612814],[237.43,10.20861186],[237.5,1.0],[237.55,14.9836],[237.56,2.08119739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096977922,[[237.3,2.105],[237.23,12.36861186],[237.22,3.7256],[237.2,23.26454909],[237.17,69.37753704]],[[237.35,2.16],[237.36,2.1045],[237.39,10.20861186],[237.44,2.1248619],[237.46,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732096990538,[[237.36,2.1045],[237.29,6.54115711],[237.27,5.81615316],[237.26,17.44839593],[237.25,46.52922533]],[[237.39,2.16],[237.4,6.54115711],[237.42,2.1039],[237.44,2.1248619],[237.46,1.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097047382,[[237.38,2.4678],[237.36,5.11904593],[237.35,3.3304],[237.34,10.20615573],[237.3,23.55565341]],[[237.49,2.14],[237.5,10.20615573],[237.53,2.10734453],[237.58,2.5032],[237.59,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097086811,[[237.43,7.69640026],[237.41,1.2184],[237.4,1.2381],[237.39,10.214841],[237.33,5.80583335]],[[237.54,2.14],[237.58,1.2279],[237.64,1.2814],[238.48,43.67543489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097143049,[[237.79,10.18082579],[237.73,3.76],[237.72,12.32082579],[237.7,5.05307858],[237.65,12.63]],[[237.87,2.14],[237.9,2.0997],[237.96,10.18082579],[238.0,3.94217],[238.03,14.71771693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097156561,[[237.8,10.17761603],[237.75,5.77303174],[237.74,17.31909524],[237.73,79.23758282],[237.71,73.47918096]],[[237.89,2.14],[237.94,2.0994],[237.96,11.17761603],[238.0,3.94217],[238.13,17.85969048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097195099,[[237.86,10.18032293],[237.84,1.1775],[237.81,2.14],[237.78,1.2618],[237.76,1.2232]],[[237.92,2.14],[238.01,10.45985293],[238.02,3.7242],[238.05,30.28],[238.08,10.18032293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097248438,[[237.81,3.2862],[237.77,10.16270164],[237.73,7.40537409],[237.68,1.2027],[237.65,280.57231238]],[[237.88,2.0999],[237.89,2.14],[237.93,10.16270164],[237.99,2.464],[238.0,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097292681,[[237.78,2.1007],[237.75,6.51211317],[237.68,4.04126631],[237.67,2.14],[237.65,2.4196]],[[237.82,2.14],[237.83,6.51211317],[237.84,2.1002],[237.86,2.05814932],[237.93,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097345821,[[237.73,2.1011],[237.69,33.155685],[237.67,2.5539],[237.64,2.12],[237.63,5.82807809]],[[237.78,6.51211317],[237.8,2.1006],[237.81,2.12],[237.86,2.564],[237.87,2.05615908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097359331,[[237.65,6.51211317],[237.61,2.4581],[237.6,3.415],[237.58,5.82807809],[237.53,12.63]],[[237.72,2.12],[237.74,6.51211317],[237.78,2.1008],[237.86,2.564],[237.87,2.05615908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097406566,[[237.7,2.12],[237.69,2.4817],[237.68,7.06507792],[237.64,101.75518777],[237.61,12.63]],[[237.82,6.51211317],[237.84,2.1003],[237.85,2.12],[237.88,1.2513],[237.89,2.14993037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097467110,[[237.44,6.51211317],[237.39,8.13871792],[237.38,18.80833377],[237.37,46.71662338],[237.36,29.95595269]],[[237.5,2.12],[237.52,6.51211317],[237.59,2.2593],[237.61,1.25],[237.64,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097498636,[[237.39,2.1042],[237.32,7.62746957],[237.3,4.02598797],[237.29,14.11106342],[237.28,2.2]],[[237.48,10.22586342],[237.49,2.12],[237.52,2.08587967],[237.53,30.32],[237.82,232.2145912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097550977,[[237.51,6.52740604],[237.46,4.6525],[237.42,5.83957792],[237.41,17.51873377],[237.4,64.93707917]],[[237.58,2.12],[237.59,6.52740604],[237.67,1.3011],[237.69,31.5825],[237.81,232.2145912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097560084,[[237.41,2.104],[237.4,1.2718],[237.39,6.52740604],[237.38,1.1803],[237.36,1.1849]],[[237.47,6.52740604],[237.48,4.2234],[237.57,2.4522],[237.58,3.31127394],[237.66,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097615935,[[237.4,6.52740604],[237.31,31.23097421],[237.3,37.95387546],[237.29,46.71662338],[237.27,73.74373508]],[[237.48,2.12],[237.49,6.52740604],[237.51,2.09272187],[237.53,1.2716],[237.66,22.09419147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097679574,[[237.5,2.1031],[237.48,6.52740604],[237.44,1.2433],[237.43,1.3023],[237.4,35.83779846]],[[237.56,6.52740604],[237.58,2.1025],[237.59,2.12],[237.6,1.0],[237.62,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097732021,[[237.52,2.103],[237.45,6.52740604],[237.42,1.2839],[237.4,2.22],[237.39,2.5446]],[[237.54,6.52740604],[237.55,2.22],[237.57,2.1026],[237.6,2.08098485],[237.65,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097774854,[[237.42,6.52740604],[237.39,2.5446],[237.36,7.09797792],[237.35,35.86929228],[237.26,179.0529429]],[[237.5,6.52740604],[237.52,2.1031],[237.59,2.14772202],[237.65,43.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097788861,[[237.66,2.1018],[237.63,6.52740604],[237.56,11.66438793],[237.51,2.12],[237.48,8.25187792]],[[237.7,6.52740604],[237.72,2.1013],[237.74,2.12],[237.75,1.0],[237.76,0.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097829685,[[237.75,2.101],[237.72,6.52740604],[237.68,5.83825494],[237.67,19.96726483],[237.66,47.91023955]],[[237.8,2.12],[237.81,8.62790604],[237.85,30.28],[237.86,2.09378874],[238.06,262.2486304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097884737,[[237.83,2.0403],[237.79,8.96640604],[237.78,1.2009],[237.65,10.04195494],[237.55,18.31184841]],[[237.86,2.06],[237.88,8.62730604],[237.93,2.13192323],[237.98,31.07365],[244.32,104.67502679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097956697,[[238.18,2.0972],[238.14,10.13865285],[238.13,4.5661],[238.04,25.31241203],[238.02,2.06847052]],[[238.26,4.1965],[238.31,10.13865285],[238.32,2.2718],[238.39,14.69951933],[238.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732097999028,[[238.11,2.0978],[238.04,10.13865285],[238.03,2.50028283],[238.0,2.1],[237.99,1.1925]],[[238.67,232.01778821],[238.76,232.01778821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098011849,[[237.86,1.2189],[237.85,1.3053],[237.82,10.13865285],[237.77,25.34267767],[237.72,10.13865285]],[[237.98,10.13865285],[238.04,2.1],[238.07,2.11336611],[238.08,11.22225285],[238.09,1.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098055175,[[238.02,1.1981],[237.99,1.2666],[237.98,10.13865285],[237.96,3.3701],[237.92,3.99327477]],[[238.1,2.1],[238.12,10.13865285],[238.19,30.22],[238.2,11.32835285],[238.22,0.16791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098102326,[[238.13,2.0976],[238.1,6.49866164],[238.05,2.18],[238.03,3.7148],[237.97,4.00422365]],[[238.19,10.77576164],[238.25,2.06725544],[238.29,0.27874],[238.37,6.287],[238.56,233.58470969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098158483,[[238.03,1.2573],[238.01,6.49866164],[237.95,4.02783467],[237.94,2.1],[237.9,5.77771042]],[[238.08,2.1],[238.09,2.098],[238.11,6.49866164],[238.17,2.3405],[238.18,2.07532081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098161184,[[238.03,1.2573],[238.02,1.2777],[238.01,6.49866164],[237.94,2.1],[237.87,5.77771042]],[[238.08,2.1],[238.09,8.59666164],[238.17,2.3405],[238.18,2.07532081],[238.41,233.58470969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098221526,[[238.04,6.49866164],[237.96,1.2361],[237.93,2.4701],[237.9,4.21996465],[237.86,46.22168338]],[[238.06,2.1],[238.09,2.098],[238.13,6.49866164],[238.18,2.13646005],[238.2,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098275571,[[238.2,2.097],[238.16,1.2267],[238.1,1.2199],[238.09,1.2788],[237.94,153.11893505]],[[238.21,2.1],[238.24,2.0967],[238.26,6.49866164],[238.32,0.32721],[238.33,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098322614,[[238.03,2.0985],[238.01,6.49866164],[237.98,1.1807],[237.95,2.4685],[237.89,4.02540979]],[[238.07,4.1983],[238.1,6.49866164],[238.17,2.3504],[238.18,6.24153351],[238.22,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098384371,[[238.08,2.0981],[238.07,6.49866164],[238.01,2.1],[237.98,3.6319],[237.92,4.199]],[[238.12,2.0977],[238.13,2.1],[238.16,6.49866164],[238.19,0.14712],[238.25,4.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098433998,[[237.9,2.0997],[237.88,6.49866164],[237.86,2.51290519],[237.84,1.2513],[237.83,1.1844]],[[237.94,2.1],[237.95,2.0992],[237.97,6.49866164],[238.02,4.46131749],[238.1,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098446903,[[237.89,2.0997],[237.87,6.49866164],[237.85,2.51169115],[237.84,1.2513],[237.83,1.1844]],[[237.93,2.0994],[237.94,2.1],[237.96,6.49866164],[238.01,2.2821],[238.02,3.37601749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098517166,[[237.84,6.49866164],[237.75,2.1],[237.71,2.50610719],[237.67,2.4397],[237.66,23.19898702]],[[237.85,2.1],[237.92,7.49866164],[237.95,1.2325],[237.98,2.2801],[238.01,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098579426,[[237.75,2.1009],[237.74,6.49866164],[237.65,2.50905386],[237.64,3.7487],[237.63,0.25531]],[[237.79,2.16],[237.8,2.1006],[237.82,6.49866164],[237.89,2.3341],[237.95,16.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098636562,[[237.98,10.16083761],[237.94,2.5202],[237.93,2.26],[237.9,1.2858],[237.89,23.21897298]],[[238.08,2.0981],[238.09,2.26],[238.13,10.16083761],[238.16,1.214],[238.17,2.14332747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098660188,[[238.01,2.0987],[237.95,12.58977626],[237.93,1.186],[237.89,2.26],[237.86,5.80474324]],[[238.04,2.0984],[238.05,2.26],[238.11,10.16167626],[238.15,2.5033],[238.16,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098700013,[[237.95,2.0992],[237.9,10.16167626],[237.86,2.51199948],[237.85,1.2939],[237.84,10.16167626]],[[237.98,2.2],[238.0,2.0989],[238.06,11.34977626],[238.11,2.48],[238.19,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098756260,[[238.11,2.0978],[238.09,3.6758],[238.08,10.16167626],[238.05,2.50732473],[238.04,2.1]],[[238.12,489.68928],[238.2,2.1],[238.21,2.097],[238.25,10.16167626],[238.27,2.12261004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098809912,[[238.03,6.49660759],[238.01,92.50095],[237.97,2.1],[237.95,2.439],[237.88,115.77730804]],[[238.08,2.1],[238.09,2.098],[238.11,6.49660759],[238.15,2.09102725],[238.16,2.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098868364,[[238.14,2.0976],[238.08,1.2426],[238.07,8.92085561],[238.06,2.1],[237.89,250.21897298]],[[238.16,6.49905561],[238.18,2.0972],[238.19,2.1],[238.24,3.30998581],[238.29,1.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098887677,[[237.96,2.48800339],[237.95,6.49905561],[237.89,23.78053688],[237.88,5.80474324],[237.87,20.80062974]],[[238.04,2.1],[238.05,6.49905561],[238.11,2.07696251],[238.13,3.7786],[238.16,4.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098929608,[[238.27,10.16293701],[238.26,1.2255],[238.25,3.4871],[238.2,10.16293701],[238.06,227.0]],[[238.47,2.3911],[238.48,2.14053435],[238.56,231.5709632],[238.64,289.463704],[238.9,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732098993651,[[238.11,10.16293701],[238.06,2.14],[238.02,3.68801226],[238.01,2.5052],[237.96,14.36123701]],[[238.18,4.2372],[238.26,10.16293701],[238.28,2.543],[238.31,32.36407424],[238.35,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099034693,[[238.25,2.0966],[238.18,2.5382],[238.17,12.24867025],[238.12,1.2215],[238.08,16.44918701]],[[238.27,2.1],[238.3,2.0962],[238.32,10.14867025],[238.36,1.2446],[238.41,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099106455,[[238.17,6.49303271],[238.1,4.4998],[238.09,1.1873],[238.01,5.80432034],[238.0,25.80726103]],[[238.24,2.0965],[238.26,2.1],[238.34,1.0],[238.8,347.3564448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099122478,[[238.26,2.0963],[238.25,6.49303271],[238.19,2.4401],[238.18,2.1],[238.12,5.4791]],[[238.28,2.1],[238.31,2.0959],[238.34,6.49303271],[238.37,1.2592],[238.38,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099181338,[[238.37,2.0953],[238.36,6.49303271],[238.32,1.2231],[238.28,3.3664],[238.24,23.51064508]],[[238.4,2.1],[238.43,2.10432744],[238.46,6.49303271],[238.48,30.2],[238.53,1.57132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099265995,[[238.42,2.0949],[238.38,6.49303271],[238.29,2.1],[238.28,25.61502221],[238.27,5.4455]],[[238.43,2.1],[238.48,6.49303271],[238.49,0.3637],[239.0,100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099283507,[[238.39,2.0952],[238.36,6.49303271],[238.31,2.08],[238.28,25.61502221],[238.26,1.1935]],[[238.42,2.095],[238.44,2.08],[238.46,6.49303271],[238.52,1.2978],[238.54,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099452442,[[238.33,6.49303271],[238.27,2.08],[238.24,2.5282],[238.23,1.1811],[238.12,29.5433476]],[[238.41,4.175],[238.42,6.49303271],[238.44,0.31582],[238.47,1.2253],[238.49,4.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099476463,[[238.44,6.49303271],[238.36,2.08],[238.32,7.7789],[238.23,5.8126869],[238.22,17.4380607]],[[238.49,2.06],[238.51,0.37738],[238.53,6.49303271],[238.54,1.2243],[238.58,48.0185362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099523998,[[238.36,25.2872271],[238.34,1.1946],[238.33,7.72373271],[238.25,4.1927],[238.21,5.8126869]],[[238.42,8.58803271],[238.44,2.06],[238.56,2.11293068],[238.57,6.684],[238.62,234.40774803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099582368,[[238.31,2.0959],[238.26,6.49303271],[238.2,2.06],[238.18,4.1939],[238.14,5.8126869]],[[238.33,2.06],[238.34,2.0956],[238.36,6.49303271],[238.38,1.0],[238.39,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099663938,[[238.35,2.0955],[238.3,6.49303271],[238.28,2.4024],[238.27,1.2828],[238.26,25.2972042]],[[238.37,8.55303271],[238.38,2.0952],[238.43,1.268],[238.44,2.12267822],[238.54,233.96542803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099729585,[[238.18,2.097],[238.13,6.49303271],[238.12,1.2719],[238.11,1.2085],[238.1,3.2638]],[[238.2,2.06],[238.22,8.58973271],[238.27,1.281],[238.3,2.06466717],[238.6,302.92368504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099744994,[[238.16,2.0972],[238.14,6.49303271],[238.05,2.06],[238.01,2.41922991],[238.0,9.50616708]],[[238.19,2.06],[238.21,2.26878],[238.23,6.49303271],[238.27,1.281],[238.29,4.63655411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099786640,[[237.97,6.49303271],[237.9,2.42829145],[237.87,23.64326575],[237.86,3.8486],[237.84,2.04]],[[238.01,2.04],[238.05,8.59123271],[238.14,3.6971],[238.15,4.1946],[238.16,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099845873,[[237.83,6.49303271],[237.79,1.2761],[237.76,2.3655],[237.74,2.04]],[[237.88,2.04],[237.9,6.49303271],[237.91,2.0994],[238.06,30.24],[238.07,2.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099868002,[[237.66,5.76996579],[237.65,17.30989737],[237.64,46.15972632],[237.62,87.34591261],[237.61,129.77296028]],[[237.82,2.04],[237.94,12.6],[237.95,2.5194],[237.96,2.1382795],[238.04,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099945170,[[237.75,2.1008],[237.68,10.18909657],[237.64,3.3989],[237.61,3.60071821],[237.6,11.46979657]],[[237.78,2.12],[237.81,2.1003],[237.83,10.18909657],[237.84,1.2419],[237.89,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732099958894,[[237.45,10.18909657],[237.37,2.26],[237.36,10.18909657],[237.34,1.1835],[237.33,2.40954911]],[[237.51,2.26],[237.59,10.18909657],[237.6,2.2769],[237.64,12.6],[237.66,25.28845801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100009628,[[237.62,3.817],[237.61,10.20967242],[237.6,2.34],[237.52,2.41291246],[237.48,51.26855053]],[[237.74,2.34],[237.78,11.51087242],[237.84,10.20967242],[237.85,6.34851083],[237.88,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100050954,[[237.71,2.1011],[237.67,7.74258171],[237.65,1.2241],[237.64,3.5474],[237.61,2.41150038]],[[237.74,2.1009],[237.76,8.78178171],[237.82,2.13179426],[237.87,4.1995],[238.01,233.96542803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100066578,[[237.64,7.80168171],[237.61,2.26],[237.59,1.2949],[237.57,4.2047],[237.56,5.76996579]],[[237.72,2.1011],[237.73,6.52178171],[237.75,2.26],[237.81,1.2616],[237.82,2.06923408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100112905,[[237.46,0.17493],[237.39,6.52178171],[237.36,5.8002],[237.29,2.0832685],[237.23,122.67823941]],[[237.47,8.62508171],[237.54,2.14],[237.55,2.06370038],[237.67,13.8097],[237.68,6.25699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100186554,[[237.12,6.52178171],[237.1,2.1066],[237.07,2.5045],[237.04,2.08],[236.96,23.07986316]],[[237.16,2.1061],[237.2,2.06],[237.21,6.52178171],[237.3,1.0],[237.31,2.14856622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100256622,[[236.96,1.2678],[236.95,1.1977],[236.94,1.298],[236.85,22.03472853],[236.76,12.64]],[[237.01,6.52178171],[237.06,2.08],[237.14,4.2125],[237.16,1.1914],[237.32,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100299860,[[236.68,6.52178171],[236.62,2.378],[236.61,2.08],[236.57,1.1901],[236.45,5.86742968]],[[236.76,6.52178171],[236.86,4.2176],[236.9,14.77858618],[238.44,33.16527722],[238.95,1.5431728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100307475,[[236.61,6.52178171],[236.49,2.14],[236.47,34.43502769],[236.44,2.12716975],[236.39,12.64]],[[236.65,2.14],[236.68,6.52178171],[236.77,2.1161919],[236.79,12.62],[236.89,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100386753,[[236.79,6.52178171],[236.71,2.08],[236.7,2.4454],[236.69,2.1170763],[236.57,14.80312745]],[[236.82,2.1091],[236.86,2.08],[236.95,4.216],[237.02,18.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100442783,[[236.83,6.52178171],[236.82,1.2127],[236.81,1.2728],[236.64,23.44937041],[236.62,46.89874083]],[[236.91,6.52178171],[236.94,2.1],[237.04,2.08624134],[237.08,14.2237],[237.09,283.04090298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100521051,[[236.58,6.52178171],[236.52,1.2053],[236.49,1.2521],[236.46,2.1],[236.44,1.24]],[[236.61,2.1],[236.67,6.52178171],[236.75,26.33003105],[236.76,1.252],[236.77,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100580920,[[236.32,1.289],[236.31,3.4128],[236.29,1.275],[236.25,23.44937041],[236.23,46.89874083]],[[236.47,2.2],[236.49,6.59347641],[236.54,1.2758],[236.59,0.2818],[236.61,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100595512,[[236.23,6.59347641],[236.19,1.3012],[236.16,1.2373],[236.15,2.2],[236.14,1.1883]],[[236.31,8.79347641],[236.38,2.5766],[236.4,2.42644218],[236.57,233.78677],[236.85,350.6801551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100665776,[[235.95,14.18789562],[235.93,2.26],[235.85,17.61928749],[235.81,23.36716112],[235.8,10.32419562]],[[236.11,10.32419562],[236.13,2.26],[236.17,2.10244586],[236.23,41.0390813],[236.24,0.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100715816,[[236.31,6.61544459],[236.25,2.16],[236.24,1.7152],[236.21,2.07168042],[236.13,30.46]],[[236.41,2.16],[236.46,3.7599],[236.54,2.09571562],[236.6,25.35],[236.79,467.57354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100783391,[[236.1,1.293],[236.05,2.2],[235.98,2.1573167],[235.95,17.61125554],[235.9,23.36716112]],[[236.2,6.60786351],[236.22,2.2],[236.23,9.80993066],[236.24,1.3043],[236.25,2.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100830417,[[235.74,10.34761409],[235.69,1.2642],[235.68,10.34761409],[235.65,2.28],[235.64,17.63268215]],[[235.87,1.0],[235.88,10.34761409],[235.93,3.6723],[236.12,233.78677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100854675,[[235.73,6.62452192],[235.64,19.93268215],[235.61,1.3153],[235.58,23.36716112],[235.57,2.06839932]],[[235.79,1.2071],[235.8,8.92452192],[235.89,14.83217603],[235.93,15.1359],[236.02,233.78677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100920644,[[236.07,10.32107037],[236.03,2.26],[235.97,1.2261],[235.96,30.48],[235.93,2.16473975]],[[236.2,2.26],[236.24,10.32107037],[236.25,1.0],[236.26,2.5225],[236.27,1.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732100968954,[[235.95,16.50361621],[235.93,3.607],[235.84,5.84179028],[235.83,17.52537084],[235.82,46.73432225]],[[236.14,3.8816],[236.15,16.50361621],[236.17,1.0],[236.18,2.32],[236.36,233.78677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101045575,[[236.01,398.81967978],[235.88,3.0],[235.86,17.69616878],[235.84,1.3051],[235.8,34.12806605]],[[236.06,16.50826878],[236.08,1.3043],[236.09,3.0],[236.17,41.90826878],[236.22,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101063388,[[235.7,1.2357],[235.67,1.2076],[235.66,1.224],[235.65,19.64826878],[235.56,16.50826878]],[[235.85,3.14],[235.91,16.50826878],[236.02,27.47277683],[236.03,2.5083],[236.04,47.00826878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101109828,[[235.49,1.10047],[235.45,1.2373],[235.44,16.50826878],[235.43,5.4575],[235.36,2.13046905]],[[235.66,19.52826878],[235.68,2.4768],[235.77,14.85710436],[235.8,29.21826878],[235.81,234.78677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101176581,[[235.46,1.2601],[235.45,10.37744585],[235.44,2.4132],[235.37,2.88],[235.32,10.37744585]],[[235.58,2.72],[235.59,10.37744585],[235.62,1.2097],[235.65,2.14822907],[235.68,10.37744585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101216701,[[235.39,1.2631],[235.38,11.66334585],[235.33,3.9536],[235.32,10.37744585],[235.19,36.40179028]],[[235.51,2.68],[235.53,1.3039],[235.55,10.37744585],[235.56,0.2397],[235.64,304.87871733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101291093,[[235.03,10.40932048],[235.01,1.3484],[234.97,1.2958],[234.96,10.40932048],[234.94,3.4303819]],[[235.19,10.40932048],[235.24,2.94],[235.27,1.0],[235.28,1.3921],[235.32,23.35042048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101306369,[[235.04,5.5682],[235.02,10.40932048],[235.0,228.59882048],[234.97,1.3116],[234.96,10.40932048]],[[235.18,10.40932048],[235.29,2.94],[235.31,12.69],[235.32,10.40932048],[235.36,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101352955,[[235.01,7.0362],[235.0,228.79625048],[234.98,10.40932048],[234.82,25.32578751],[234.81,30.6]],[[235.17,3.02],[235.19,1.0],[235.2,10.40932048],[235.25,27.577937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101421868,[[235.45,16.66218355],[235.42,3.3],[235.32,16.66218355],[235.3,30.58],[235.24,16.9296]],[[235.58,2.9438],[235.63,16.66218355],[235.64,0.056],[235.66,3.3],[235.69,2.14038064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101483610,[[235.58,10.37363672],[235.53,2.9],[235.47,1.7437],[235.46,3.6349],[235.44,10.37363672]],[[235.69,1.8559],[235.7,3.6907],[235.73,10.37363672],[235.76,2.9],[235.8,12.52356316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101532454,[[235.81,10.36066899],[235.7,1.8265],[235.69,1.7076],[235.68,12.12616899],[235.61,12.75]],[[235.93,28.58880554],[235.97,10.36066899],[235.98,3.5573],[236.02,18.02066629],[236.03,2.17162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101545865,[[235.88,10.36066899],[235.82,1.8615],[235.81,3.6019],[235.8,10.36066899],[235.72,2.11250358]],[[235.99,1.0],[236.0,1.7247],[236.03,1.8636],[236.05,10.36066899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101587499,[[235.36,2.56],[235.33,1.732],[235.31,13.99727004],[235.24,5.86425333],[235.23,17.59275999]],[[235.47,10.38937004],[235.52,1.0],[235.53,1.8272],[235.54,8.3029459],[235.56,10.38937004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101648055,[[235.61,2.4],[235.6,16.56628499],[235.54,5.5041],[235.53,30.52],[235.44,133.77958816]],[[235.73,1.0],[235.77,2.4],[235.79,5.5877],[235.81,29.30628499],[235.83,2.15198606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101722806,[[236.05,12.70718223],[235.94,5.5204],[235.93,30.48],[235.92,10.36718223],[235.88,23.45701332]],[[236.18,1.0],[236.2,28.12441263],[236.22,10.36718223],[236.24,5.9841],[237.74,115.46174369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101767347,[[236.21,10.36718223],[236.19,2.32],[236.17,1.8484],[236.16,3.7719],[235.94,26.79246319]],[[236.33,18.91350978],[236.34,10.36718223],[236.36,4.24702],[236.38,1.8885],[236.39,28.40913191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101779159,[[236.28,6.60254959],[236.25,2.32],[236.17,1.8484],[236.16,3.7719],[236.11,2.08398574]],[[236.34,28.25128163],[236.35,1.8893],[236.37,8.41594959],[236.39,1.8664],[236.41,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101816368,[[236.18,12.62552904],[236.16,1.8189],[236.06,3.6674],[236.03,43.18],[236.0,23.45701332]],[[236.3,1.8113],[236.31,11.30552904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101892524,[[236.16,2.32],[236.15,6.60451156],[236.03,30.46],[236.02,5.86425333],[236.01,17.59275999]],[[236.24,6.60451156],[236.26,10.53248751],[236.28,1.8335],[236.29,2.16652624],[236.3,1.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732101974487,[[236.28,6.60451156],[236.24,2.3],[236.18,3.7502],[236.17,1.8647],[236.02,2.0689958]],[[236.36,6.60451156],[236.37,1.8052],[236.38,3.5165],[236.4,35.4184163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102027429,[[236.45,12.59535084],[236.34,1.8629],[236.33,3.6196],[236.26,14.82292149],[236.14,19.70618342]],[[236.51,28.19867599],[236.58,231.79777228],[236.59,45.68997432],[236.61,5.4564],[236.62,230.79777228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102038929,[[236.34,25.55233254],[236.33,3.6196],[236.0,24.22405704],[235.96,32.29874273],[235.94,294.1084537]],[[236.49,6.5878442],[236.52,6.4674],[236.55,2.3],[236.57,244.2418664],[236.6,231.5418664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102128197,[[236.32,10.30874088],[236.3,1.92],[236.29,1.8695],[236.28,2.28],[236.27,1.9227]],[[236.42,0.15365],[236.47,12.35697764],[236.48,12.08244088],[236.49,4.1355],[236.54,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102181726,[[236.51,2.28],[236.49,10.29118661],[236.4,10.29118661],[236.35,34.0702],[236.18,12.7]],[[236.58,10.51100303],[236.6,1.8597],[236.61,1.8221],[236.62,10.29118661],[236.66,2.14950069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102248277,[[236.35,2.44],[236.32,10.28412928],[236.31,5.514],[236.16,10.28412928],[236.09,422.71572075]],[[236.48,10.28412928],[236.51,2.44],[236.55,5.7819884],[236.6,27.206],[236.62,18.33172706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102305733,[[236.78,2.4],[236.77,10.26962087],[236.67,5.3027],[236.66,2.09484765],[236.64,10.26962087]],[[236.92,10.26962087],[236.94,3.5293],[236.98,4.2381],[236.99,35.3548275],[237.01,231.5418664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102321446,[[236.74,10.26962087],[236.73,2.32],[236.67,5.5087],[236.65,2.09185812],[236.64,10.26962087]],[[236.89,1.7727],[236.9,231.5418664],[236.91,10.26962087],[236.92,1.8494],[236.93,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102368283,[[236.84,6.56609277],[236.83,2.28],[236.72,5.2556],[236.66,2.09303786],[236.58,30.28916335]],[[236.88,28.32421863],[236.92,6.56609277],[236.94,1.8048],[236.95,3.6113],[236.96,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102409819,[[237.11,8.84609277],[237.06,3.5186],[237.05,1.7637],[236.98,2.14499113],[236.91,30.38]],[[237.12,0.61427],[237.2,6.56609277],[237.24,3.5494],[237.26,231.5418664],[237.34,302.14979155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102458650,[[237.27,6.56609277],[237.24,2.28],[237.09,2.08337666],[237.06,3.7481],[237.05,1.7637]],[[237.36,6.56609277],[237.38,1.7183],[237.39,4.40039962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102508892,[[236.68,2.28],[236.62,10.27013179],[236.6,1.8495],[236.57,3.6268],[236.4,46.760106]],[[236.78,10.27013179],[236.81,2.28],[236.82,3.7537],[236.83,1.8821],[236.85,2.14478148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102527408,[[236.81,2.28],[236.77,10.27013179],[236.64,10.27013179],[236.63,5.4473],[236.61,2.07792815]],[[236.92,10.27013179],[236.98,3.596],[236.99,3.79721167],[237.0,10.27013179],[237.02,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102613681,[[236.22,0.61613],[236.14,2.28],[236.13,3.5609],[236.07,16.50791641],[236.05,1.7075]],[[236.27,16.50791641],[236.3,1.0],[236.31,2.28],[236.36,14.80035157],[236.37,14.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102669829,[[236.58,2.42],[236.56,16.4480915],[236.51,5.3649],[236.4,16.4480915],[236.38,12.66]],[[236.71,1.4269],[236.75,35.36365197],[236.76,18.8680915],[238.31,41.35032486],[238.32,32.99615867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102736480,[[236.82,2.38],[236.8,10.26158127],[236.72,2.1071338],[236.66,30.38],[236.64,22.92158127]],[[236.95,14.45318127],[236.98,2.11868061],[237.03,231.5418664],[237.06,35.33346644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102749395,[[236.8,10.26158127],[236.79,2.28],[236.72,2.370149],[236.66,30.38],[236.64,10.26158127]],[[236.94,28.0647681],[236.95,14.45318127],[236.97,2.28],[236.98,268.99869293],[237.0,10.26158127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102785319,[[236.81,2.28],[236.79,6.56693687],[236.69,0.24422],[236.66,30.38],[236.61,2.15732512]],[[236.87,19.0413924],[236.88,6.56693687],[236.91,1.3663],[236.92,2.6123],[236.96,231.5418664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102837671,[[236.7,8.67693687],[236.69,2.28],[236.63,1.3254],[236.6,0.6164],[236.45,5.83309794]],[[236.76,2.1097],[236.79,6.56693687],[236.81,3.0339],[236.82,1.4286],[236.85,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102888819,[[236.84,8.67583687],[236.82,2.28],[236.73,8.7924],[236.72,2.13845271],[236.57,36.7338]],[[236.85,308.37909],[236.9,2.1084],[236.94,6.56693687],[236.97,3.0561],[236.98,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102961883,[[236.64,6.56693687],[236.6,2.26],[236.51,30.4],[236.49,17.56886031],[236.46,4.2245]],[[236.71,6.56693687],[236.76,2.26],[236.79,4.2187],[236.81,231.5418664],[236.84,70.71289302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732102989105,[[236.69,2.1102],[236.68,6.56693687],[236.65,2.26],[236.57,4.2225],[236.41,117.6433814]],[[236.7,3.1],[236.72,2.1099],[236.76,6.56693687],[236.79,1.5751],[236.85,510.68118622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103034449,[[236.72,10.93683687],[236.62,5.5101],[236.61,2.09682432],[236.51,5.83309794],[236.5,17.53503975]],[[236.75,12.84061894],[236.76,8.52092661],[236.8,6.56693687],[236.83,1.3186],[238.32,42.13435534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103103209,[[236.71,2.11],[236.68,2.24],[236.61,1.222],[236.6,6.30535135],[236.49,36.20326984]],[[236.74,2.1098],[236.77,19.23180762],[236.8,6.56693687],[236.82,2.24],[236.83,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103159357,[[236.69,6.56693687],[236.68,2.1102],[236.67,2.24],[236.58,21.51928751],[236.48,2.07838438]],[[236.76,19.84854778],[236.77,6.56693687],[236.82,3.7185],[236.83,231.5418664],[236.84,77.16470443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103205196,[[236.57,8.67813687],[236.54,2.22],[236.51,2.5836],[236.48,1.2357],[236.37,23.54326984]],[[236.6,2.1111],[236.65,6.56693687],[236.66,2.5237],[236.7,2.22],[236.75,25.85164381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103219809,[[236.59,6.56693687],[236.5,2.22],[236.46,30.42],[236.45,22.04890228],[236.43,4.2249]],[[236.63,2.1108],[236.65,19.245347],[236.66,6.56693687],[236.67,2.5494],[236.71,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103259635,[[236.65,2.1105],[236.63,6.56693687],[236.58,2.22],[236.52,4.2234],[236.47,3.6819]],[[236.69,2.1103],[236.71,6.56693687],[236.74,4.7232],[236.81,231.5418664],[236.84,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103320289,[[237.21,10.2333876],[237.19,2.26],[237.13,42.44645283],[237.12,10.2333876],[237.11,46.66602058]],[[237.31,2.1047],[237.34,2.5092],[237.35,2.26],[237.38,10.2333876],[237.42,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103374223,[[237.33,2.1045],[237.28,10.22189881],[237.26,1.2658],[237.25,133.14444],[237.23,1.2359]],[[237.37,2.28],[237.38,2.1041],[237.43,10.22189881],[237.46,264.87755751],[237.47,25.96739302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103409456,[[238.05,482.90672432],[238.04,466.66020586],[238.03,575.60971697],[237.99,2.0986],[237.98,349.9951544]],[[238.13,2.0975],[238.17,2.4781],[238.22,1.2884],[238.25,2.06897847],[238.26,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103422168,[[237.96,16.24651846],[237.95,2.099],[237.86,30.24],[237.85,2.08943719],[237.8,16.71876465]],[[238.06,2.0981],[238.15,16.24651846],[238.17,3.1],[238.18,1.2464],[238.19,2.07474502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103458183,[[238.13,19.56651846],[238.08,16.24651846],[238.0,5.54368706],[237.99,18.75766584],[237.98,375.35637]],[[238.33,3.32],[238.34,16.24651846],[238.37,1.3801],[238.42,1.0],[238.44,28.82651846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103518927,[[238.15,2.0972],[238.12,10.16153953],[238.08,2.84],[238.04,4.1964],[238.0,2.41187177]],[[238.18,2.097],[238.22,2.84],[238.26,10.16153953],[238.3,4.316],[238.33,4.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103581874,[[237.88,5.2045],[237.78,10.17431134],[237.76,4.2015],[237.75,2.52],[237.49,227.0]],[[237.91,2.52],[237.93,10.17431134],[237.98,1.0],[237.99,2.13162018],[238.04,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103623418,[[238.0,2.5533],[237.99,2.4529],[237.97,2.0988],[237.94,12.51431134],[237.75,5.72942955]],[[238.1,10.17431134],[238.12,2.44],[238.16,1.0],[238.2,48.08855585],[238.23,240.5772604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103643231,[[238.04,2.5225],[238.03,4.9541],[238.02,10.17431134],[237.96,12.24385742],[237.73,112.38218412]],[[238.16,3.34],[238.18,2.5656],[238.19,10.17431134],[238.21,4.1937],[238.34,282.38064869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103708189,[[238.03,6.5000199],[237.99,7.4677],[237.97,2.26],[237.9,78.3492],[237.78,22.98632097]],[[238.11,6.5000199],[238.14,2.26],[238.17,2.542],[238.21,2.4368],[238.32,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103757831,[[237.82,2.1002],[237.79,6.5000199],[237.74,2.26],[237.72,2.6176],[237.71,5.0518]],[[237.86,2.0998],[237.87,2.26],[237.89,1.0],[237.97,15.1289],[237.98,2.12102399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103832684,[[237.72,2.101],[237.68,7.501],[237.62,10.18201301],[237.61,2.26],[237.59,2.37688963]],[[237.75,2.26],[237.76,2.1007],[237.78,10.18201301],[237.82,10.18201301],[237.86,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103885124,[[237.67,6.51402477],[237.64,2.38408898],[237.63,2.6111],[237.61,4.9187],[237.6,2.26]],[[237.77,2.26],[237.87,4.1997],[238.02,282.38064869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103900330,[[237.71,2.1011],[237.67,6.51402477],[237.61,7.1787],[237.59,4.2045],[237.56,2.3798876]],[[237.75,8.61482477],[237.76,2.26],[237.8,2.14095044],[237.86,7.4295],[237.87,17.48448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732103994003,[[237.67,2.1015],[237.65,6.51402477],[237.64,2.4343],[237.63,2.6196],[237.6,2.24]],[[237.71,2.1012],[237.72,2.24],[237.73,6.51402477],[237.8,2.1372604],[237.81,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104034050,[[237.57,8.61632477],[237.5,2.419],[237.49,2.24],[237.46,2.38271691],[237.45,4.9786]],[[237.65,6.51402477],[237.66,2.24],[237.72,4.68725],[237.77,15.0807],[237.84,35.21485836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104092607,[[237.86,6.51402477],[237.8,3.0],[237.75,2.24],[237.7,4.2025],[237.65,7.3596]],[[237.9,2.78641],[237.93,2.24],[237.95,6.51402477],[238.0,7.4898],[238.01,23.55871568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104137150,[[237.67,2.1015],[237.61,10.2006554],[237.59,2.5566],[237.56,2.24],[237.53,5.0539]],[[237.73,2.24],[237.78,4.8594],[237.79,10.2006554],[237.83,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104152869,[[237.55,2.1025],[237.51,2.5682],[237.5,2.24],[237.49,12.8165554],[237.38,2.37350847]],[[237.61,2.1021],[237.64,1.0],[237.65,12.4406554],[237.71,7.4846],[237.72,10.2006554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104223622,[[237.43,5.0109],[237.42,10.21355719],[237.4,2.5607],[237.39,2.24],[237.23,22.65557637]],[[237.51,2.1029],[237.55,2.24],[237.58,10.21355719],[237.65,20.0774],[237.66,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104264465,[[237.34,6.53623779],[237.33,5.2183],[237.29,2.24],[237.28,2.5145]],[[237.4,2.1039],[237.43,6.53623779],[237.47,2.24],[237.52,1.0],[237.53,4.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104344125,[[237.26,2.1051],[237.22,6.54337181],[237.18,2.5472],[237.17,2.24],[237.16,2.4248]],[[237.3,6.54337181],[237.32,2.24],[237.41,2.06112443],[237.43,12.64],[237.45,3.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104363834,[[237.45,2.1034],[237.43,6.54337181],[237.36,7.7178],[237.35,2.24],[237.32,2.11656467]],[[237.51,2.24],[237.52,6.54337181],[237.59,7.80532297],[237.67,234.2582608],[237.7,305.4628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104422984,[[237.3,6.54337181],[237.24,2.22],[237.2,6.8015],[237.18,4.9255],[237.13,12.64]],[[237.36,2.22],[237.39,6.54337181],[237.41,1.0],[237.47,6.27224986],[237.58,242.6676608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104484234,[[237.11,11.26817181],[237.1,2.756],[237.07,2.22],[237.04,2.5534],[236.96,4.2155]],[[237.19,8.76337181],[237.31,38.62040211],[237.32,6.30608227],[237.34,5.7026],[237.4,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104529068,[[237.02,6.55649724],[237.01,2.5946],[236.98,5.1261],[236.91,0.49326],[236.83,6.3269]],[[237.07,2.1068],[237.11,2.22],[237.12,6.55649724],[237.16,1.0],[237.2,2.08500886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104591014,[[236.75,2.1097],[236.69,10.27150641],[236.64,4.8008],[236.63,5.0776],[236.56,2.10222508]],[[236.8,2.1092],[236.85,40.67150641],[237.0,10.27150641],[237.02,8.4293],[237.03,234.2582608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104607440,[[236.62,2.1108],[236.58,4.8628],[236.57,0.27145],[236.56,2.6078],[236.55,10.27150641]],[[236.72,2.22],[236.73,10.27150641],[236.79,15.2064],[236.8,7.27773652],[236.87,234.2582608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104647878,[[236.35,2.3755],[236.34,0.21753],[236.3,2.22],[236.24,5.0702],[236.21,4.229]],[[236.44,2.22],[236.46,10.29665937],[236.51,2.179],[236.56,2.12108811],[236.63,34.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104705216,[[236.22,2.1144],[236.19,9.22564268],[236.16,4.9162],[236.03,17.60264073],[235.97,115.1564077]],[[236.27,2.114],[236.28,6.60404268],[236.31,2.22],[236.33,1.0],[236.4,2.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104767069,[[236.44,2.1121],[236.39,12.52416186],[236.34,7.7277],[236.15,235.4592],[236.12,23.03128153]],[[236.49,2.1118],[236.56,3.22],[236.57,10.30416186],[236.63,26.0562402],[236.87,234.2582608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104809605,[[236.88,10.30416186],[236.87,2.5817],[236.86,2.4035],[236.84,2.6262],[236.81,2.22]],[[237.0,2.22],[237.03,10.30416186],[237.08,1.0],[237.12,23.40132186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104825814,[[237.0,4.9661],[236.97,4.776],[236.95,10.30416186],[236.83,17.54174115],[236.82,30.36]],[[237.11,12.52416186],[237.12,0.42716],[237.22,4.2107],[237.23,33.6274],[239.36,1.55182404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104867341,[[236.82,2.1088],[236.79,7.4286],[236.78,10.30416186],[236.76,2.22],[236.66,34.5804]],[[236.91,2.22],[236.93,1.0],[236.94,10.30416186],[236.98,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104926805,[[236.93,10.30416186],[236.92,2.4134],[236.91,7.2837],[236.84,2.12429455],[236.83,4.2175]],[[237.1,10.30416186],[237.11,0.22484],[237.13,3.9861],[237.14,2.26],[237.23,0.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732104992154,[[236.92,10.30416186],[236.9,7.5035],[236.89,2.22],[236.82,2.11220587],[236.8,16.8679]],[[237.03,2.22],[237.07,10.30416186],[237.13,3.3884],[237.14,1.3906],[237.15,2.14233345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105022482,[[236.99,2.554],[236.96,10.30416186],[236.94,2.482],[236.91,2.6027],[236.77,23.27588832]],[[237.03,2.107],[237.05,2.22],[237.11,10.30416186],[237.13,0.9373],[237.15,2.15666767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105059305,[[236.53,5.0175],[236.52,14.92126186],[236.4,10.30416186],[236.35,16.8761],[236.29,30.4]],[[236.63,2.1105],[236.67,2.22],[236.71,10.30416186],[236.74,3.5688],[236.78,2.15778649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105107151,[[236.87,2.1084],[236.86,2.4873],[236.82,16.41324601],[236.81,2.4136],[236.79,2.26]],[[236.92,2.108],[236.97,2.26],[237.03,16.41324601],[237.04,32.7179],[237.1,2.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105167808,[[236.82,16.42425183],[236.81,5.0111],[236.78,16.42425183],[236.77,2.3725],[236.6,23.27588832]],[[237.0,16.42425183],[237.01,2.28],[237.07,5.7417],[237.08,2.1011483],[237.16,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105236348,[[236.96,2.5725],[236.94,15.06557454],[236.88,10.25137454],[236.85,4.2167],[236.84,12.65]],[[237.09,10.25137454],[237.11,2.26],[237.19,4.07602306],[237.2,2.5],[237.21,35.30344126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105279794,[[236.9,2.4408],[236.86,10.25137454],[236.77,5.0172],[236.76,10.25137454],[236.68,12.65]],[[237.01,10.25137454],[237.02,2.22],[237.11,2.5709],[237.12,12.37132564],[237.18,43.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105298104,[[236.9,10.25137454],[236.89,2.6049],[236.88,5.0759],[236.82,2.22],[236.79,2.08248256]],[[237.05,10.25137454],[237.1,2.4546],[237.11,3.3266],[237.15,16.8619],[237.2,234.2582608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105368967,[[237.33,10.25137454],[237.31,1.2457],[237.27,2.22],[237.25,1.2629],[237.21,12.65]],[[237.39,2.1039],[237.48,25.96625466],[237.49,0.38662],[237.63,234.2582608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105417418,[[237.3,3.6965],[237.29,2.22],[237.28,10.20035542],[237.12,33.30288039]],[[237.4,2.1037],[237.45,10.20035542],[237.46,1.2946],[237.47,2.22],[237.54,0.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105489673,[[237.54,6.53291128],[237.48,3.4408],[237.47,2.4643],[237.42,2.07516657],[237.3,14.75186173]],[[237.58,0.54181],[237.66,1.1865],[237.7,31.0624],[237.75,234.2582608],[237.79,305.4728261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105544521,[[237.6,6.53291128],[237.51,3.7788],[237.5,2.2],[237.42,19.62460142],[237.38,12.65]],[[237.63,16.58986386],[237.67,2.2],[237.68,6.53291128],[237.69,1.2842],[237.74,4.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105595081,[[237.77,8.63351128],[237.69,3.8104],[237.62,2.05364944],[237.61,4.2039],[237.56,12.62]],[[237.7,0.69685],[237.81,2.1003],[237.87,6.53291128],[237.89,1.2598],[238.03,298.6151302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105650020,[[237.88,8.63251128],[237.75,4.2016],[237.7,3.6659],[237.69,2.13017421],[237.63,18.9255]],[[237.7,0.69685],[237.93,2.0992],[237.94,16.57260598],[237.96,6.53291128],[237.97,0.38532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105703772,[[238.01,4.1969],[237.99,2.4654],[237.98,1.2937],[237.9,6.2983],[237.86,2.09622856]],[[237.7,0.69685],[238.21,6.53291128],[238.3,38.49381872],[238.31,1.51647],[238.34,47.98686633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105739892,[[238.24,6.53291128],[238.23,2.0965],[238.11,1.2274],[238.1,7.53660627],[238.09,1.2411]],[[237.7,0.69685],[238.27,2.0962],[238.31,16.52059673],[238.33,6.53291128],[238.67,350.7837963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105774019,[[238.18,8.62991128],[238.11,1.2274],[238.1,1.1976],[238.09,1.2411],[237.99,5.73587039]],[[237.7,0.69685],[238.21,2.0968],[238.27,6.53291128],[238.33,6.6071],[238.34,0.32251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105810445,[[237.87,1.2915],[237.86,2.4837],[237.74,5.73587039],[237.73,23.51061117],[237.72,45.88696313]],[[237.7,0.69685],[238.07,6.53291128],[238.13,2.06078234],[238.2,16.4553559],[238.21,3.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105876393,[[238.27,8.62911128],[238.23,2.18],[238.22,2.5264],[238.15,1.2706],[238.08,5.7312649]],[[237.7,0.69685],[238.28,25.85820763],[238.32,2.0958],[238.35,6.53291128],[238.36,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105921632,[[238.48,10.09947651],[238.46,2.18],[238.41,1.2874],[238.36,1.2303],[238.08,171.93794729]],[[237.7,0.69685],[238.53,2.0939],[238.56,2.5403],[238.6,2.18],[238.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732105986178,[[238.04,10.15245371],[238.01,1.214],[238.0,1.1891],[237.87,2.09347911],[237.86,22.74553577]],[[237.7,0.69685],[238.16,2.2],[238.18,28.00769796],[238.2,13.83365371],[238.3,2.12944286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106001892,[[237.89,10.15245371],[237.87,2.0997],[237.82,1.50546],[237.8,2.2],[237.77,1.1819]],[[237.7,0.69685],[237.92,2.0994],[237.94,2.2],[237.99,3.7765],[238.05,12.25272678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106041921,[[237.83,2.22],[237.81,10.15245371],[237.74,0.3424],[237.73,1.3076],[237.65,5.80354382]],[[237.7,0.69685],[237.92,2.0993],[237.95,12.37245371],[237.96,25.9015626],[238.37,40.75270141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106096949,[[238.02,2.0984],[237.97,16.2793881],[237.96,2.28],[237.9,1.1826],[237.89,2.5137]],[[238.12,2.28],[238.16,1.0],[238.19,3.7062],[238.2,18.41326419],[239.69,41.41792895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106140780,[[238.48,16.2793881],[238.47,3.5831],[238.46,1.2377],[238.33,17.42599847],[238.3,32.22478714]],[[238.69,16.2793881],[238.7,2.28],[238.76,1.2057],[238.77,1.1987],[239.0,8.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106198520,[[238.17,16.2793881],[238.13,1.304],[238.09,0.1801],[237.96,16.2793881]],[[238.26,2.3],[238.36,16.2793881],[238.39,2.12256045],[238.43,16.3979],[238.44,16.2793881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106216125,[[238.3,18.5793881],[238.27,1.2498],[238.23,1.2292],[238.22,16.2793881],[238.02,31.43556204]],[[238.42,2.0949],[238.45,2.3],[238.46,1.50734],[238.49,2.4748],[238.51,16.2793881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106255270,[[238.4,2.095],[238.36,16.20819763],[238.35,2.26],[238.34,1.2102],[238.33,1.2963]],[[238.45,2.0946],[238.5,1.2198],[238.51,2.26],[238.58,16.20819763],[238.6,2.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106316004,[[238.35,10.13251807],[238.31,2.28],[238.28,1.2615],[238.21,1.2763],[238.2,12.21163753]],[[238.46,3.8787],[238.5,10.13251807],[238.55,2.08758776],[238.61,231.69705196],[238.68,10.13251807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106344344,[[238.23,10.13251807],[238.21,4.8652],[238.09,5.77375157],[238.08,29.50262095],[238.06,6.2942]],[[238.38,2.28],[238.4,10.13251807],[238.41,1.2414],[238.42,2.10108307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106415287,[[238.27,12.37251807],[238.21,2.5075],[238.19,4.1938],[238.15,30.2],[238.06,23.09500628]],[[238.44,10.13251807],[238.45,2.4548],[238.46,4.31552018],[238.49,1.2742],[238.53,16.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106436593,[[238.28,2.0961],[238.26,10.13251807],[238.22,2.24],[238.21,2.5075],[238.08,33.35535871]],[[238.34,2.0956],[238.36,2.24],[238.41,10.13251807],[238.45,2.4548],[238.47,6.23448174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106489932,[[238.28,8.59185328],[238.19,2.5119],[238.18,2.2],[238.14,2.10082836],[238.06,12.58]],[[238.34,2.2],[238.35,1.2636],[238.36,1.283],[238.37,6.49575328],[238.56,290.5695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106569087,[[237.99,8.60030678],[237.97,1.3085],[237.96,2.2],[237.94,0.24214],[237.86,4.1996]],[[238.03,2.0984],[238.08,6.50160678],[238.09,3.4633],[238.18,6.6834],[238.21,14.66090021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106585607,[[237.76,2.2],[237.71,2.10386486],[237.7,1.2069],[237.68,4.2029],[237.66,53.39081142]],[[237.91,6.50160678],[237.93,2.2],[237.96,2.10281471],[238.05,3.6462],[238.08,16.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106698080,[[237.9,6.50160678],[237.88,2.0996],[237.84,2.2],[237.83,2.4906],[237.81,0.18129]],[[237.92,2.0994],[237.99,7.69730678],[238.01,2.2],[238.03,2.4889],[239.55,41.77026802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106714186,[[237.57,1.2265],[237.45,5.80184441],[237.44,17.40553325],[237.43,46.41475533],[237.37,371.6925714]],[[237.78,2.2],[237.84,2.4922],[237.85,2.1115301],[237.93,38.49256261],[237.97,14.64139856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106750613,[[237.24,0.26353],[237.16,2.106],[237.11,10.19492505],[237.07,2.5987],[237.05,2.2]],[[237.25,4.3052],[237.27,10.19492505],[237.3,1.2093],[237.31,1.2579],[237.61,232.455638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106807058,[[237.29,2.1048],[237.23,16.40282472],[237.22,2.2],[237.16,3.8779],[237.12,16.40282472]],[[237.34,2.1044],[237.4,2.2],[237.41,1.27],[237.44,17.67322472],[237.46,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106825180,[[237.1,2.2],[237.09,16.40282472],[237.05,2.4506],[237.04,1.2538],[237.03,4.2143]],[[237.22,2.2],[237.27,2.5136],[237.28,16.40282472],[237.33,4.2091],[237.51,230.9523612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106905538,[[237.05,2.107],[236.99,2.2],[236.97,16.39241315],[236.94,1.1889],[236.93,2.421]],[[237.09,2.1066],[237.13,2.2],[237.14,3.7239],[237.2,16.39241315],[237.22,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106924346,[[236.91,2.1082],[236.84,0.25004],[236.83,10.2497519],[236.82,2.2],[236.77,3.7061]],[[236.94,2.108],[236.98,2.2],[237.0,10.2497519],[237.04,3.8161],[237.09,4.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106979894,[[236.14,0.77723816],[236.13,1.2017],[236.12,16.47877008],[236.1,1.2154],[236.09,1.305]],[[236.33,16.47877008],[236.36,1.0],[236.38,2.52],[236.4,13.9115],[236.48,4.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732106999511,[[236.13,16.51529169],[236.09,2.98],[236.06,1.2926],[236.05,2.3984],[236.04,16.51529169]],[[236.25,2.6102],[236.26,2.98],[236.29,1.0596],[236.3,17.51529169],[236.4,33.34109169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107031229,[[235.87,1.2943],[235.86,17.78589169],[235.85,1.309],[235.84,2.96],[235.68,52.37310611]],[[236.0,2.1164],[236.05,5.415],[236.06,16.51529169],[236.09,1.0],[236.12,1.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107111387,[[235.75,16.56352707],[235.72,3.06],[235.68,16.56352707],[235.65,1.2799],[235.64,2.6012]],[[235.92,3.06],[235.96,16.56352707],[236.01,1.2722],[236.02,30.52],[236.03,1.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107125709,[[236.06,16.56352707],[235.98,4.3341],[235.94,4.58366765],[235.92,29.27352707],[235.89,4.2347]],[[236.25,3.7826],[236.28,38.26878974],[236.31,1.2305],[236.33,30.5],[236.34,2.07630892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107178243,[[236.36,19.43589463],[236.34,1.2507],[236.33,2.4804],[236.28,16.47589463],[236.11,145.1113402]],[[236.49,2.1121],[236.51,9.8075962],[236.52,2.96],[236.58,1.2551],[236.59,17.76989463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107213179,[[236.77,2.76],[236.76,16.47589463],[236.73,2.5353],[236.64,16.47589463],[236.62,16.9317]],[[236.89,2.1085],[236.91,1.2578],[236.92,2.76],[236.96,16.47589463],[238.48,41.52789137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107227995,[[236.73,10.26728763],[236.71,2.64],[236.66,2.5236],[236.65,1.248],[236.42,116.0890721]],[[236.88,1.2868],[236.89,10.26728763],[236.91,2.612],[236.92,2.76],[237.1,2.07483642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107285823,[[236.81,10.24616544],[236.78,2.38],[236.77,3.7777],[236.76,4.2191],[236.63,5.85756954]],[[236.89,2.1084],[236.91,9.88707458],[236.92,2.38],[236.98,12.31908751],[237.03,7.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107321855,[[237.14,2.1061],[237.12,10.24616544],[237.09,2.3],[237.01,1.2726],[237.0,11.46266544]],[[237.19,2.1058],[237.22,9.52608667],[237.23,2.3],[237.26,12.38853569],[237.4,41.60732499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107385003,[[236.91,2.1082],[236.88,3.6161],[236.85,10.24616544],[236.83,0.31589],[236.82,2.3]],[[236.95,2.1079],[236.99,2.3],[237.04,10.24616544],[237.07,26.01108977],[237.21,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107430322,[[237.02,10.24616544],[237.01,1.2531],[237.0,3.4973],[236.95,4.2158],[236.92,2.08362353]],[[237.12,2.1064],[237.16,8.03129665],[237.17,12.52616544],[237.22,4.2111],[237.24,10.24616544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107445234,[[236.86,2.1087],[236.8,2.70592],[236.79,2.4976],[236.78,1.2944]],[[236.91,2.1083],[236.92,2.28],[236.97,10.25512872],[237.03,4.2145],[237.12,10.25512872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107510279,[[236.94,8.67514354],[236.92,2.5269],[236.91,0.26513],[236.88,1.2882],[236.85,2.44544008]],[[236.98,2.1077],[237.02,2.28],[237.04,6.56714354],[237.1,26.00136406],[237.13,4.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107552427,[[236.89,2.1084],[236.88,6.56714354],[236.86,1.2051],[236.85,1.3161],[236.61,26.0097016]],[[236.92,2.1082],[236.98,6.56714354],[237.0,2.28],[237.02,2.12498258],[237.03,4.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107594757,[[236.52,0.94593],[236.49,6.56714354],[236.47,2.4166],[236.44,2.28],[236.31,4.84327118]],[[236.57,6.56714354],[236.58,2.28],[236.72,14.7535023],[236.73,4.2198],[237.07,288.6904516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107664190,[[236.65,2.1105],[236.61,0.27409],[236.58,12.55809792],[236.56,2.45364537],[236.53,1.2704]],[[236.74,2.28],[236.75,10.27809792],[236.78,2.08862239],[236.83,4.218],[236.84,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107676799,[[236.84,2.4763],[236.83,1.3104],[236.82,12.55809792],[236.76,10.27809792],[236.71,2.43958212]],[[236.94,2.28],[236.98,10.27809792],[237.03,2.06242303],[237.13,18.9992],[237.14,230.9523612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107725423,[[236.72,2.28],[236.71,10.27809792],[236.68,2.09320716],[236.64,10.27809792],[236.55,12.67]],[[236.75,27.43448694],[236.83,44.12815372],[236.87,12.55809792],[236.95,2.13118874],[237.01,16.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107765353,[[236.61,2.28],[236.58,10.27809792],[236.53,0.8425],[236.52,10.27809792],[236.47,30.38]],[[236.71,1.2153],[236.73,10.27809792],[236.77,2.3],[236.78,1.29],[236.83,2.1489159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107824999,[[236.04,17.06041273],[235.95,6.64718211],[235.94,17.91153959],[235.8,208.22510362]],[[236.22,1.1929],[236.23,16.50736273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107841411,[[235.85,16.54250554],[235.81,3.9908],[235.77,2.14730676],[235.74,17.53451072],[235.72,30.5429798]],[[236.0,2.38],[236.03,2.4437],[236.04,16.54250554],[236.13,12.67],[236.18,34.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107886046,[[235.51,0.77928721],[235.5,3.6717],[235.49,16.54250554],[235.45,4.4977],[235.44,30.54]],[[235.67,4.4387],[235.68,16.54250554],[235.71,2.3945],[235.8,16.54250554],[235.87,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107941573,[[236.09,6.8057],[236.08,16.54250554],[236.05,30.48],[235.97,7.92054733],[235.85,3.94917549]],[[236.25,2.1141],[236.32,16.90998554],[236.39,4.5032],[236.4,29.21250554],[236.44,45.19496482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732107985906,[[236.1,2.32],[236.06,4.5397],[236.05,16.54250554],[235.98,2.2048],[235.97,2.13629867]],[[236.19,2.1147],[236.25,10.80018526],[236.26,4.7222],[236.27,4.5602],[236.28,16.54250554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108053249,[[236.04,16.50931894],[236.03,2.28],[235.98,6.7712],[235.97,30.50904434],[235.96,2.10336939]],[[236.16,2.28],[236.22,4.4451],[236.23,16.50931894],[236.28,14.9744],[236.51,231.92325124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108071571,[[236.11,12.59948442],[236.09,6.9696],[236.04,10.31948442],[236.0,5.83301831],[235.99,17.49905495]],[[236.21,2.1146],[236.23,2.28],[236.27,10.31948442],[236.29,0.36748],[236.3,7.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108117398,[[236.19,10.31345091],[236.18,4.6234],[236.17,4.4367],[236.1,23.46246722],[236.09,2.1637686]],[[236.29,2.1138],[236.33,21.11647375],[236.34,2.28],[236.36,4.5903],[236.4,23.00345091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108176244,[[236.28,10.31345091],[236.26,2.1621],[236.25,4.6553],[236.24,2.28],[236.21,2.13095754]],[[236.4,2.28],[236.42,4.505],[236.44,10.62219091],[236.63,12.69],[236.71,459.2205774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108210385,[[236.56,2.28],[236.51,4.6028],[236.5,2.2691],[236.46,2.16497885]],[[236.69,4.5334],[236.71,85.86560253],[236.73,4.3128],[236.8,12.69],[236.81,4.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108284731,[[236.9,10.24238978],[236.84,2.36],[236.82,2.10214723],[236.77,6.8449],[236.76,10.24238978]],[[236.97,10.77589669],[236.98,2.36],[237.0,2.2809],[237.07,10.24238978],[237.08,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108301956,[[236.98,10.24238978],[236.94,2.36],[236.89,7.106],[236.88,10.24238978],[236.83,5.87952184]],[[237.07,0.59849],[237.1,10.39936766],[237.11,2.36],[237.15,10.24238978],[237.2,59.81351355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108340686,[[237.02,2.58],[237.01,10.24238978],[237.0,6.834],[236.94,2.12882169],[236.88,10.24238978]],[[237.16,10.33073197],[237.17,10.24238978],[237.18,2.58],[237.22,0.84698],[237.77,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108400839,[[236.78,10.24238978],[236.77,4.6323],[236.74,2.54],[236.68,30.34],[236.64,10.24238978]],[[236.85,2.54],[236.92,10.24238978],[236.94,4.6014],[236.99,12.66],[237.48,28.57008745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108451081,[[236.71,0.32435],[236.66,2.2503],[236.65,2.2714],[236.64,10.26389141],[236.58,23.43494322]],[[236.8,10.26389141],[236.83,2.44],[236.87,12.66],[236.88,10.26389141],[236.91,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108497121,[[236.95,10.26389141],[236.9,2.38],[236.89,4.7184],[236.88,10.26389141],[236.85,0.068]],[[237.04,2.1073],[237.05,4.5805],[237.09,2.2796],[237.1,85.7099601],[237.15,14.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108511222,[[236.83,2.2797],[236.81,2.48],[236.79,0.0655],[236.78,16.41225805],[236.72,5.8587358]],[[236.95,4.705],[237.02,2.2579],[237.05,2.3436],[237.11,4.2134],[237.21,531.0639991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108557376,[[237.38,2.3664],[237.37,0.0681],[237.22,25.51743714],[237.2,48.72120391],[237.19,70.5542621]],[[237.65,3.82],[237.7,2.3543],[237.71,2.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108608703,[[237.64,16.33035569],[237.63,4.5],[237.61,4.5661],[237.53,30.26],[237.42,1.8504086]],[[237.76,2.1012],[237.86,16.33035569],[237.91,13.62],[237.92,4.5],[237.94,16.33035569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108660638,[[238.1,16.26936252],[238.07,4.38],[237.99,2.05671955],[237.98,16.26936252],[237.87,2.09272038]],[[238.24,4.7054],[238.25,1.25671],[238.3,20.64936252],[238.31,2.1868],[238.35,4.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108698165,[[238.03,10.1500664],[237.99,4.06],[237.96,16.2463364],[237.9,36.04293071],[237.89,17.46257475]],[[238.14,2.0978],[238.18,4.28],[238.2,10.1500664],[238.24,4.194],[238.25,6.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108713677,[[238.06,10.1500664],[238.0,2.07657807],[237.97,4.06],[237.96,16.2463364],[237.93,5.82293071]],[[238.21,10.1500664],[238.23,4.06],[238.25,6.7342],[238.26,4.1935],[238.28,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108768917,[[238.1,10.1500664],[238.08,3.54],[238.0,2.3843],[237.99,0.9362],[237.97,2.07213902]],[[238.22,3.54],[238.25,10.1500664],[238.26,2.3158],[238.27,5.0262],[238.63,349.24018882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108829458,[[238.61,10.10681884],[238.58,3.1],[238.56,10.10681884],[238.53,0.9299],[238.3,5.78152618]],[[238.71,2.0928],[238.77,10.10681884],[238.81,3.1],[238.83,30.22],[238.85,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108858896,[[238.48,10.10681884],[238.42,3.1],[238.36,4.1917],[238.34,2.3945],[238.33,2.5529]],[[238.62,2.3882],[238.63,3.06],[238.64,12.50041884],[238.76,12.57],[238.77,4.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108897304,[[238.76,10.10681884],[238.73,3.24],[238.7,2.3771],[238.69,2.4767],[238.68,10.10681884]],[[238.9,10.10681884],[238.93,3.24],[238.99,12.57],[239.0,2.3526],[239.01,9.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108910325,[[238.61,10.10681884],[238.58,3.26],[238.57,2.4717],[238.56,10.10681884],[238.55,4.7395]],[[238.74,2.3497],[238.75,4.7115],[238.76,3.26],[238.79,10.10681884],[238.87,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108958473,[[238.3,3.18],[238.29,16.20986659],[238.24,4.8741],[238.23,2.4617],[238.22,16.20986659]],[[238.43,7.2657],[238.48,19.38986659],[238.51,30.22],[238.85,232.82679254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732108994592,[[238.36,3.12],[238.34,2.4149],[238.33,16.20986659],[238.26,4.8974],[238.17,5.78152618]],[[238.53,3.12],[238.54,4.9675],[238.55,2.5411],[238.65,18.89517166],[240.41,41.40757904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109048627,[[238.24,2.0969],[238.21,16.20986659],[238.17,3.46],[238.15,5.1744],[238.14,2.4184]],[[238.3,2.0964],[238.34,2.4232],[238.36,6.0592],[238.41,46.38986659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109091259,[[238.66,16.20986659],[238.65,3.08],[238.58,16.20986659],[238.57,0.29225],[238.4,175.79038211]],[[238.76,2.0924],[238.82,5.1126],[238.85,2.5411],[238.86,3.08],[238.88,16.20986659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109103971,[[238.74,16.20986659],[238.71,3.08],[238.7,16.20986659],[238.63,5.78152618],[238.62,19.40507805]],[[238.83,2.0917],[238.87,2.5891],[238.9,4.9381],[238.91,3.08],[238.93,16.20986659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109154990,[[238.21,26.32696401],[238.16,0.2289],[238.15,3.12],[238.11,2.05061204],[238.1,5.74392788]],[[238.35,3.12],[238.43,2.5823],[238.44,26.32696401],[238.5,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109192922,[[238.09,2.098],[238.04,16.20229886],[238.01,3.3971],[237.91,2.06345317],[237.9,22.97571154]],[[238.15,2.0975],[238.17,3.02],[238.22,2.4176],[238.23,16.20229886],[238.26,17.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109244054,[[238.01,3.1],[237.98,0.0448],[237.97,26.38724042],[237.9,2.3158],[237.77,190.74179036]],[[238.18,3.1],[238.19,31.39634042],[238.22,2.5906],[238.26,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109257656,[[237.98,3.1],[237.96,26.38724042],[237.95,5.76833044],[237.94,19.62089133],[237.87,144.2082611]],[[238.12,2.0978],[238.15,29.48724042],[238.19,5.0091],[238.22,2.5906],[238.26,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109295501,[[238.04,16.24090358],[238.02,2.6023],[238.01,3.26],[237.98,0.0466],[237.97,25.17054572]],[[238.16,5.0239],[238.17,2.5323],[238.18,2.0972],[238.24,16.24090358],[238.25,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109377278,[[238.38,2.68],[238.36,10.15623792],[238.33,2.591],[238.32,12.28243739],[238.27,30.18]],[[238.48,2.0946],[238.52,10.15623792],[238.55,2.5066],[238.57,2.68],[238.59,17.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109400896,[[238.5,2.66],[238.49,10.15623792],[238.4,2.4272],[238.39,0.3572],[238.37,23.14951328]],[[238.65,10.15623792],[238.68,2.4789],[238.7,17.7882],[238.73,4.185],[240.91,67.11827686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109463031,[[238.5,10.15623792],[238.49,2.66],[238.44,10.15623792],[238.36,2.5187],[238.35,7.84067463]],[[238.56,2.0939],[238.59,2.6208],[238.62,2.4501],[238.63,46.92156753],[238.67,22.72623792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109475540,[[238.56,10.15623792],[238.52,2.66],[238.5,2.6467],[238.47,2.06517526],[238.44,10.15623792]],[[238.72,5.1568],[238.74,10.15623792],[238.75,2.66],[238.78,12.53723792],[238.93,232.699905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109512760,[[238.42,16.22704983],[238.35,3.1449],[238.3,30.16],[238.26,23.0746489],[238.24,46.14929782]],[[238.58,2.78],[238.64,23.66744983],[238.72,12.57],[238.73,30.16],[238.75,6.31702842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109570405,[[238.53,16.22704983],[238.51,0.41945],[238.48,0.3227],[238.47,3.24],[238.44,16.22704983]],[[238.67,2.5231],[238.72,46.38704983],[239.04,16.22704983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109627842,[[238.48,16.22704983],[238.46,2.98],[238.38,8.36426222],[238.37,17.63008668],[238.36,46.14929782]],[[238.59,2.0934],[238.66,2.5887],[238.67,19.20704983],[238.72,12.57],[238.73,5.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109668866,[[237.94,2.8],[237.93,16.22704983],[237.89,2.8215],[237.85,0.4133],[237.8,35.96866222]],[[238.11,5.2254],[238.14,2.5741],[238.15,16.22704983],[238.2,30.90620368],[238.22,2.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109682987,[[238.16,16.22704983],[238.13,2.7],[238.09,2.10327935],[238.08,16.22704983],[238.02,5.76866222]],[[238.26,0.37436],[238.29,2.4501],[238.33,2.0959],[238.34,2.7],[238.35,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109721612,[[238.31,2.72],[238.27,16.22704983],[238.26,23.0746489],[238.25,46.14929782],[238.23,85.45099656]],[[238.42,2.571],[238.46,1.2163],[238.47,2.72],[238.51,16.22704983],[239.05,475.70093177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109778157,[[238.67,12.78171135],[238.56,10.10171135],[238.54,2.06978713],[238.53,6.17416222],[238.52,17.30598668]],[[238.72,1.2473],[238.79,2.5637],[238.8,2.68],[238.82,10.10171135],[238.83,4.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109830906,[[238.48,13.19537218],[238.43,30.14],[238.4,5.66602382],[238.34,115.3732445],[238.32,154.32642778]],[[238.61,1.2628],[238.62,3.9489],[238.63,10.10987218],[238.69,1.2857],[238.73,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109874027,[[238.41,0.32593],[238.37,10.10987218],[238.29,22.6640953],[238.27,45.32819062],[238.25,67.99228593]],[[238.5,1.2292],[238.51,11.39967218],[238.56,3.9249],[238.63,2.08481127],[238.71,6.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109888657,[[238.13,10.10987218],[238.11,2.68],[238.09,2.05172433],[238.06,22.6640953],[238.04,45.32819062]],[[238.24,2.0965],[238.27,2.68],[238.3,10.10987218],[238.33,2.12175048],[238.36,13.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109960306,[[238.25,2.66],[238.23,16.21080956],[238.16,22.6640953],[238.14,45.32819062],[238.13,67.99228593]],[[238.38,1.1901],[238.39,2.5396],[238.4,2.66],[238.43,16.21080956],[238.64,234.84100874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732109985227,[[237.96,16.21080956],[237.89,2.0787499],[237.86,5.66602382],[237.85,47.21807148],[237.8,115.3732445]],[[238.05,2.0982],[238.16,16.21080956],[238.17,2.66],[238.18,2.5236],[238.19,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110033359,[[236.84,1.54924184],[236.75,18.06777572],[236.74,41.244795],[236.71,4.80452342],[236.68,12.56]],[[236.96,16.28885052],[237.0,2.68],[237.01,1.2552],[237.08,1.2455],[237.19,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110067474,[[236.95,2.66],[236.85,16.28885052],[236.76,28.84885052],[236.73,30.36],[236.7,17.50128717]],[[237.02,1.2624],[237.07,16.28885052],[237.09,2.4832],[237.12,18.94885052],[237.24,16.28885052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110079888,[[236.99,2.66],[236.98,16.28885052],[236.97,2.10997818],[236.89,16.28885052],[236.88,17.50128717]],[[237.1,0.87252],[237.14,1.2449],[237.15,2.5193],[237.19,2.1058],[237.2,16.28885052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110132413,[[237.15,10.23072072],[237.11,2.66],[237.1,2.1243176],[237.04,17.50208529],[237.03,12.65]],[[237.27,1.2233],[237.29,1.2361],[237.3,11.44692072],[237.32,2.1046],[237.35,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110171031,[[237.68,16.29703611],[237.62,1.3175],[237.61,1.2541],[237.58,0.55927],[237.56,2.36327371]],[[237.8,1.2375],[237.85,1.321],[237.86,16.29703611],[237.89,2.86],[238.78,229.13650201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110216783,[[237.13,4.52570357],[237.12,2.7],[237.1,16.29703611],[237.02,3.8097],[237.01,19.34125451]],[[237.3,18.99703611],[237.33,1.2975],[237.34,16.29703611],[237.36,2.06912894],[237.87,230.85712104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110247501,[[237.62,11.27972851],[237.57,1.2253],[237.56,2.66],[237.55,2.09225644],[237.51,2.38248751]],[[237.7,1.1915],[237.75,2.66],[237.77,12.76239006],[237.86,12.65],[237.87,4.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110260307,[[237.77,2.66],[237.76,16.28291822],[237.71,1.05052038],[237.68,1.2823],[237.61,2.36259701]],[[237.9,2.66],[237.92,3.8558],[237.96,16.28291822],[238.03,12.65],[238.08,46.54291822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110311239,[[238.38,1.04819142],[238.32,2.66],[238.3,2.5588],[238.29,16.28291822],[238.16,5.76256646]],[[238.47,2.66],[238.48,1.3083],[238.49,1.235],[238.5,16.28291822],[238.51,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110342260,[[238.29,1.04816499],[238.25,18.42569413],[238.24,2.35932322],[238.23,1.2491],[238.22,5.1662]],[[238.42,2.64],[238.43,2.6079],[238.44,16.28291822],[238.51,1.2501],[238.94,288.5714013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110387998,[[238.15,2.36986575],[238.14,2.0973],[238.13,0.61927],[238.1,1.04877035],[238.08,2.14742433]],[[238.21,2.0968],[238.27,16.28291822],[238.28,2.5649],[238.3,2.1478437],[238.31,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110420016,[[237.92,1.04977697],[237.91,19.7281479],[237.86,2.5713],[237.85,1.2798],[237.81,2.36896426]],[[237.98,16.28291822],[238.01,2.64],[238.07,16.28291822],[238.09,14.67385335],[238.14,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110450046,[[238.01,1.04941567],[238.0,2.0985],[237.97,2.3719209],[237.96,2.64],[237.92,1.2651]],[[238.04,10.15503068],[238.07,2.098],[238.12,1.3017],[238.13,1.339],[238.14,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110474269,[[238.06,2.098],[238.04,2.38217071],[238.01,2.13906589],[238.0,2.64],[237.99,11.41463068]],[[238.12,1.2333],[238.13,10.15503068],[238.14,2.0974],[238.18,1.3655],[238.19,3.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110508690,[[238.05,2.64],[238.04,10.15503068],[238.02,2.5763],[238.01,2.10083779],[237.98,22.96216062]],[[238.17,2.5807],[238.18,1.3577],[238.19,14.89193068],[238.31,38.94374888],[238.45,233.0894067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110572231,[[238.19,12.76560181],[238.17,2.09229593],[238.14,1.2506],[238.08,10.14560181],[238.06,1.2819]],[[238.32,3.3998],[238.34,2.62],[238.35,10.14560181],[238.36,2.5305],[238.37,25.20073523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110591046,[[238.2,10.14560181],[238.19,2.5158],[238.17,2.62],[238.16,2.06519293],[238.11,22.96216062]],[[238.32,2.62],[238.33,1.3147],[238.34,2.0954],[238.35,10.14560181],[238.36,2.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110630382,[[237.82,3.9564],[237.77,1.2347],[237.76,16.20964154],[237.72,2.13618947],[237.71,22.96216062]],[[238.02,5.1895],[238.07,1.3369],[238.08,16.20964154],[238.51,582.7235168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110688514,[[237.88,2.68],[237.85,1.2989],[237.84,16.20964154],[237.78,2.6136],[237.77,7.82967968]],[[238.02,2.6191],[238.03,18.88964154],[238.05,2.0982],[238.06,1.2486],[238.14,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110732744,[[237.82,2.62],[237.79,22.84565946],[237.77,47.80676928],[237.76,68.53697842],[237.74,144.42829736]],[[237.89,10.16342605],[237.91,3.8973],[237.93,2.0992],[237.96,10.16342605],[237.97,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110792588,[[238.02,2.12833536],[238.0,10.15622992],[237.99,22.84565946],[237.95,68.53697842],[237.93,114.22829736]],[[238.14,10.15622992],[238.2,10.15622992],[238.21,1.286],[238.22,2.62],[238.25,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110808497,[[238.08,12.28120828],[238.04,2.62],[238.02,22.84565946],[237.99,68.53697842],[237.98,3.8571]],[[238.2,3.9925],[238.21,4.7221],[238.23,10.15622992],[238.32,39.33751626],[238.34,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110849925,[[237.99,2.6],[237.95,10.15622992],[237.92,5.71141486],[237.91,17.1342446],[237.9,45.69131894]],[[238.11,10.15622992],[238.19,1.3032],[238.2,15.25982992],[238.21,37.08937337],[238.25,2.09478573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110906277,[[237.79,2.6],[237.78,2.1004],[237.76,5.71141486],[237.75,18.4469446],[237.74,45.69131894]],[[237.86,10.17515153],[237.87,2.0998],[237.93,2.4367],[237.94,2.6],[237.96,10.17515153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732110963014,[[238.02,10.17515153],[238.0,2.58],[237.96,10.17515153],[237.95,5.71141486],[237.94,17.1342446]],[[238.15,3.7759],[238.16,12.62705153],[238.24,18.9107021],[238.32,10.17515153],[238.44,242.44067115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111005751,[[238.18,5.71141486],[238.17,17.1342446],[238.16,27.60137897],[238.15,45.69131894],[238.1,115.47249736]],[[238.26,2.0964],[238.31,1.2102],[238.32,15.18365153],[238.37,14.71887885],[238.9,859.95821394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111037680,[[237.98,2.0987],[237.94,5.71141486],[237.93,29.67503941],[237.92,45.69131894],[237.91,19.19284146]],[[238.04,2.0983],[238.06,10.17515153],[238.08,2.58],[238.11,3.6416],[238.16,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111054000,[[238.02,5.71141486],[238.01,27.30939613],[238.0,67.3332604],[237.98,68.53697842],[237.97,114.22829736]],[[238.15,10.17515153],[238.16,2.58],[238.18,2.3989],[238.19,1.3068],[238.69,14.25557382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111108856,[[238.18,2.097],[238.16,9.05241033],[238.15,8.06308129],[238.14,20.41527339],[238.13,46.90921894]],[[238.24,6.49241033],[238.25,2.0965],[238.34,2.56],[238.35,7.9379],[238.41,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111161603,[[238.41,2.095],[238.4,22.84565946],[238.39,10.37161033],[238.38,74.34523829],[238.35,114.22829736]],[[238.46,2.0946],[238.48,6.49241033],[238.54,1.2561],[238.55,3.8164],[238.57,1.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111197841,[[238.51,2.0941],[238.49,6.49241033],[238.48,5.71141486],[238.47,17.1342446],[238.46,48.23131894]],[[238.57,2.0936],[238.61,2.54],[238.63,1.2266],[238.91,10.4534],[238.95,231.96657115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111209861,[[238.57,6.49241033],[238.54,2.09189444],[238.53,10.60276511],[238.52,17.1342446],[238.51,45.69131894]],[[238.68,2.54],[238.7,2.534],[238.72,1.199],[238.78,30.16],[238.91,23.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111247095,[[238.59,10.12186772],[238.58,2.54],[238.55,22.84565946],[238.54,1.2819],[238.52,68.53697842]],[[238.73,11.35746772],[238.74,3.7735],[238.9,12.59],[238.92,22.69186772],[239.09,231.96657115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111294741,[[239.1,0.76337],[239.05,10.06482656],[239.0,5.71141486],[238.99,17.1342446],[238.98,49.50921894]],[[239.19,2.68],[239.2,10.06482656],[239.22,1.199],[239.25,2.5153],[239.28,10.06482656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111341271,[[239.15,16.09062518],[239.13,1.196],[239.12,2.7],[239.11,2.12114149],[239.05,2.3464876]],[[239.33,0.65720051],[239.34,1.2501],[239.35,1.2124],[239.36,18.79062518],[239.4,2.09407777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111375892,[[239.55,2.7],[239.53,16.03064207],[239.5,1.9708],[239.48,2.50365557],[239.45,5.66229593]],[[239.68,3.6101],[239.73,18.73064207],[239.82,4.166],[240.0,22.27494207],[240.29,230.0957675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111388003,[[239.7,2.68],[239.67,21.692938],[239.66,16.98688779],[239.65,75.31836746],[239.64,0.6982]],[[239.87,16.03064207],[239.9,2.68],[239.96,15.0261],[239.98,1.2716],[240.0,16.03064207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111433522,[[239.64,10.01290004],[239.59,7.44039293],[239.57,2.07053208],[239.56,22.68244501],[239.55,4.1704]],[[239.77,1.2909],[239.79,2.76],[239.81,12.48920004],[239.88,10.01290004],[241.61,41.36625345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111467151,[[239.87,2.66],[239.82,11.98170004],[239.81,4.1659],[239.77,2.10726167],[239.76,10.01290004]],[[239.99,10.01290004],[240.05,0.64975185],[240.06,1.2493],[240.08,1.2867],[240.09,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111514785,[[239.94,8.45929334],[239.93,2.62],[239.89,2.35463913],[239.84,22.84341904],[239.83,18.31075468]],[[240.03,6.40121846],[240.06,0.64977384],[240.07,2.4909],[240.1,3.89],[240.15,2.12677229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111541509,[[240.07,6.40121846],[240.02,2.54],[239.97,1.9686],[239.94,4.02797457],[239.87,48.24085476]],[[240.12,2.0803],[240.17,6.40121846],[240.18,2.54],[240.23,1.1842],[240.24,2.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111560324,[[239.98,9.9888704],[239.97,1.2577],[239.95,1.2277],[239.94,2.56],[239.93,2.03904331]],[[240.15,9.9888704],[240.19,2.56],[240.23,0.64926615],[240.24,24.9655704],[240.26,2.0647276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111608364,[[240.47,2.68],[240.44,0.6885],[240.43,18.02380729],[240.38,0.42561],[240.34,16.6471]],[[240.62,3.2999],[240.63,15.95185421],[240.68,2.68],[240.71,1.1793],[240.72,15.95185421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111641177,[[240.77,2.68],[240.76,0.6857],[240.75,15.95185421],[240.71,2.45582042],[240.67,3.92931267]],[[240.95,1.3019],[240.96,15.95185421],[240.98,2.5867],[241.02,2.68],[241.08,32.58635421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111684720,[[240.73,2.0752],[240.71,9.92630227],[240.7,0.66688],[240.62,2.7],[240.61,2.04406348]],[[240.79,1.3056],[240.82,2.7],[240.83,2.0743],[240.87,9.92630227],[240.89,2.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111696923,[[240.83,2.0743],[240.75,9.92630227],[240.73,2.7],[240.69,3.9774717],[240.68,7.80469329]],[[240.9,1.2689],[240.92,12.62630227],[240.95,2.4445],[241.08,52.29630227],[241.21,230.11510143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111728633,[[241.45,2.069],[241.43,9.92630227],[241.39,3.54],[241.33,9.92630227],[241.29,29.82]],[[241.56,2.0681],[241.61,9.92630227],[241.64,2.4383],[241.69,3.54],[241.71,2.05277907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111775471,[[241.21,1.2903],[241.13,25.70997218],[241.1,1.2564],[241.09,1.2794],[241.01,29.78]],[[241.32,25.70997218],[241.44,30.12997218],[241.56,25.70997218],[241.57,2.04141863],[241.67,42.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111811399,[[242.06,2.0638],[242.05,25.70997218],[241.96,2.02773106],[241.94,4.34],[241.93,1.1836]],[[242.2,2.06269995],[242.24,30.04997218],[242.28,19.5513945],[242.39,29.78],[242.4,27.75463714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111861037,[[242.28,26.94017218],[242.27,1.2547],[242.17,5.39512472],[242.16,42.1834286],[242.08,165.03515924]],[[242.4,4.08],[242.47,25.70997218],[242.54,1.2409],[242.55,4.1193],[242.86,2.01110344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111873238,[[242.24,25.70997218],[242.16,25.70997218],[242.12,2.03983215],[242.11,3.88]],[[242.4,0.2652],[242.42,1.194],[242.44,25.70997218],[242.46,1.253],[242.49,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111908073,[[242.06,1.2787],[242.01,3.87886848],[241.99,25.70997218],[241.98,2.5105],[241.96,21.86858114]],[[242.16,3.82],[242.18,1.2779],[242.22,1.2728],[242.23,25.70997218],[242.9,340.9526456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111957804,[[241.86,25.57923612],[241.82,2.0152228],[241.81,25.57923612],[241.77,3.62],[241.71,12.38]],[[242.1,25.57923612],[242.14,4.25856679],[242.16,25.57923612],[242.2,4.1253],[242.27,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732111992745,[[242.06,2.927],[241.96,3.48],[241.85,2.04570543],[241.8,25.53265025],[241.79,5.49177616]],[[242.2,3.48],[242.28,37.91265025],[242.34,0.9324],[242.37,4.1225],[242.46,225.07712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112029455,[[241.21,25.53265025],[241.14,2.9154],[241.13,3.48],[241.1,2.07904344],[241.0,27.57633913]],[[241.32,2.0701],[241.41,25.53265025],[241.45,12.38],[241.46,0.53779],[241.49,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112056069,[[241.14,2.9818],[241.13,25.53265025],[241.12,3.46],[241.09,1.5411],[240.91,5.49177616]],[[241.27,2.0706],[241.32,3.46],[241.35,25.53265025],[241.39,1.5672],[241.4,3.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112094412,[[240.95,25.79278679],[240.92,5.1552],[240.88,5.44824802],[240.84,25.79278679],[240.83,4.1487]],[[241.13,3.4],[241.14,3.3385],[241.15,25.79278679],[241.18,1.6838],[241.4,225.07712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112147257,[[241.79,10.8398],[241.78,7.01],[241.77,6.6],[241.73,25.58663455],[241.33,138.7789884]],[[241.8,2.066],[241.9,3.14],[241.93,25.58663455],[241.94,4.1298],[242.03,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112197088,[[241.53,0.77],[241.52,3.31],[241.51,7.42],[241.42,2.0693],[241.38,1.5913]],[[241.54,2.0682],[241.6,3.26],[241.64,25.67336693],[241.68,25.67336693],[241.73,44.27292476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112231212,[[241.78,7.4],[241.77,3.3],[241.7,3.2107],[241.69,1.6214],[241.65,15.75006731]],[[241.79,2.0659],[241.85,3.34],[241.87,15.75006731],[241.9,1.6297],[241.91,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112244130,[[241.7,1.23],[241.68,0.22915],[241.61,18.96096731],[241.53,3.34],[241.35,222.0463814]],[[241.77,3.34],[241.79,15.75006731],[241.87,13.7709],[242.09,225.07712],[242.15,284.1272046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112276947,[[241.78,1.7194],[241.77,3.2083],[241.76,2.0661],[241.72,15.75006731],[241.56,15.75006731]],[[241.85,2.0654],[241.87,3.3],[241.93,15.75006731],[241.96,0.257],[242.03,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112321583,[[242.14,19.58996731],[242.1,3.4918],[242.05,3.22],[242.04,15.75006731],[241.83,5.52925531]],[[242.24,2.0621],[242.29,3.22],[242.32,0.337],[242.34,15.75006731],[242.42,16.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112370918,[[242.03,2.0638],[242.01,3.4099],[242.0,15.75006731],[241.97,3.0],[241.94,1.8219]],[[242.22,15.75006731],[242.25,3.0],[242.27,0.5396],[242.28,2.10001797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112405536,[[241.79,2.0658],[241.75,15.75006731],[241.73,3.08],[241.72,4.947],[241.7,2.08974278]],[[241.88,2.0652],[241.91,3.08],[241.92,15.75006731],[242.01,4.5362],[242.02,42.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112416748,[[241.91,3.08],[241.84,2.05534303],[241.83,4.7042],[241.76,16.5324],[241.74,5.52925531]],[[242.05,0.34466],[242.1,3.08],[242.15,25.5757956],[242.18,31.3614],[242.24,2.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112453779,[[241.67,15.73339267],[241.63,1.6788],[241.62,3.2003],[241.61,2.98],[241.42,24.13831422]],[[241.86,2.98],[241.87,15.73339267],[241.89,3.1793],[241.9,1.2588],[242.03,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112503920,[[241.1,1.6111],[241.09,3.0175],[241.08,25.70839761],[241.05,3.1],[240.84,31.23765292]],[[241.24,3.1],[241.28,25.70839761],[241.31,1.4844],[241.32,2.5721],[241.71,284.1272046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112535847,[[241.25,15.83366246],[241.24,4.38073547],[241.2,3.14],[241.17,4.9037],[241.14,4.1429]],[[241.39,3.14],[241.4,0.41819],[241.43,15.83366246],[241.48,4.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112587280,[[240.88,15.85718809],[240.86,6.07770795],[240.85,4.7814],[240.84,15.85718809],[240.75,16.55747221]],[[241.07,3.1],[241.08,15.85718809],[241.13,3.1646],[241.15,29.84],[241.19,16.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112599187,[[240.74,2.32673489],[240.65,4.1514],[240.6,6.2282],[240.57,22.08672752],[240.55,44.64005278]],[[240.93,15.85718809],[240.97,3.1],[241.0,4.9045],[241.05,12.41],[241.06,4.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112645824,[[240.6,4.8154],[240.54,2.3411663],[240.51,19.73718809],[240.47,2.08566749],[240.43,5.52925531]],[[240.7,4.77649],[240.75,15.85718809],[240.79,4.9683],[240.83,29.92],[240.84,17.97452312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112681346,[[240.22,0.76345287],[240.17,3.1926],[240.13,2.32934074],[240.12,25.85346219],[240.11,1.5677]],[[240.34,25.85346219],[240.37,3.72],[240.41,1.6947],[240.48,27.89488612],[241.99,14.97239097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112729383,[[241.05,25.80895938],[241.01,5.204],[241.0,1.5693],[240.99,25.80895938],[240.95,1.6104]],[[241.24,3.52],[241.25,25.80895938],[241.28,1.5858],[241.3,3.2206],[241.32,55.68895938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112769121,[[241.42,1.5472],[241.41,25.80895938],[241.34,3.14],[241.32,25.80895938],[241.3,4.1397]],[[241.57,3.14],[241.59,1.6867],[241.6,27.49865938],[241.68,12.41],[241.92,25.80895938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112782633,[[241.63,1.6565],[241.62,28.94895938],[241.59,1.5931],[241.41,5.52925531],[241.4,16.55747221]],[[241.79,3.12],[241.81,1.6899],[241.82,29.11935938],[241.89,2.03380556],[243.42,40.88509365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112830669,[[241.52,15.78248374],[241.49,3.87100474],[241.44,18.68248374],[241.4,5.54187753],[241.39,16.62563259]],[[241.62,4.9672],[241.69,1.6542],[241.7,15.78248374],[241.9,227.13606195],[241.95,568.2544092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112865106,[[241.57,15.77884895],[241.53,1.6135],[241.52,1.6259],[241.5,1.564],[241.45,2.30810657]],[[241.67,2.9],[241.74,1.6175],[241.75,5.32723043],[241.77,15.77884895],[241.81,16.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112877611,[[241.65,15.77884895],[241.59,2.31108534],[241.58,2.05655882],[241.57,2.9],[241.47,22.16751012]],[[241.75,1.6002],[241.76,2.9],[241.79,1.6993],[241.8,1.5607],[242.01,225.07712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112929046,[[241.55,9.84624491],[241.53,0.81764],[241.52,1.7082],[241.51,1.6541],[241.38,24.46736062]],[[241.69,2.9],[241.7,9.84624491],[241.75,1.6888],[241.77,1.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732112963073,[[241.65,2.0669],[241.62,9.84624491],[241.56,10.65714491],[241.52,2.88],[241.46,5.54187753]],[[241.69,2.0666],[241.77,11.43284491],[241.82,5.7103],[241.85,12.4],[241.92,266.75693152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113016609,[[241.48,15.75357102],[241.45,2.88],[241.41,1.6594],[241.39,2.10895864],[241.33,2.31037795]],[[241.63,2.88],[241.68,15.75357102],[241.7,1.6155],[241.71,3.2772],[242.0,285.79859062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113044220,[[241.82,2.0654],[241.75,15.75357102],[241.71,3.3324],[241.7,15.75357102],[241.67,1.5629]],[[241.9,2.86],[241.91,4.9811],[241.96,15.75357102],[242.04,15.75357102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113067145,[[241.7,0.15022],[241.69,1.6351],[241.64,27.26530448],[241.6,2.86],[241.56,27.72402325]],[[241.77,2.0659],[241.84,25.61450448],[241.87,2.86],[241.92,25.61450448],[241.95,3.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113117685,[[241.71,19.09016762],[241.69,1.7105],[241.61,2.02472605],[241.6,9.64335953],[241.59,16.52627859]],[[241.88,3.34],[241.92,15.75146762],[241.96,42.17],[241.97,3.299],[242.15,241.0488725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113149510,[[241.24,2.0704],[241.2,15.75146762],[241.17,1.6526],[241.13,1.7196],[241.1,2.08280218]],[[241.33,31.8897],[241.34,4.18],[241.39,1.6364],[241.4,1.93267],[241.41,15.75146762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113200256,[[241.4,25.73356118],[241.32,25.73356118],[241.28,4.9716],[241.27,3.96],[241.22,29.82]],[[241.55,86.42372],[241.56,3.96],[241.61,25.73356118],[241.67,12.41],[242.6,14.01254231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113235171,[[240.9,5.0632],[240.87,3.78],[240.84,15.8679963],[240.67,5.66856563],[240.64,22.67426252]],[[241.06,3.78],[241.09,15.8679963],[241.1,5.1423],[241.19,85.78467],[241.26,2.04548067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113248589,[[240.64,27.93236492],[240.55,3.6],[240.52,1.7368],[240.51,3.3811],[240.48,25.85666492]],[[240.74,2.0749],[240.78,1.8063],[240.79,7.128],[240.84,29.86],[240.86,25.85666492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113301028,[[241.15,0.29716],[241.13,25.85666492],[241.11,3.4026],[241.09,1.212],[241.08,25.85666492]],[[241.36,25.85666492],[241.4,3.3961],[241.43,3.28],[241.44,25.85666492],[241.45,4.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113334342,[[240.72,27.17266492],[240.68,0.4294],[240.66,3.34],[240.6,25.85666492],[240.58,22.67426252]],[[240.92,3.34],[240.93,25.85666492],[241.02,12.41],[241.08,25.85666492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113382283,[[240.61,2.076],[240.53,25.85666492],[240.48,25.85666492],[240.46,4.02],[240.43,5.66856563]],[[240.72,31.60626492],[240.73,3.3902],[240.81,12.46],[240.96,25.85666492],[241.06,226.7426253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113393687,[[240.68,2.0754],[240.61,25.85666492],[240.6,3.82],[240.53,0.5957],[240.52,0.6105]],[[240.76,2.0748],[240.8,25.85666492],[240.83,1.7986],[240.86,3.82],[240.87,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113429109,[[239.93,25.85666492],[239.8,4.1661],[239.79,3.62],[239.78,1.6992],[239.62,45.34852506]],[[240.1,5.5509],[240.14,29.96],[240.16,25.85666492],[240.19,1.7348],[240.23,14.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113475143,[[239.88,26.03169849],[239.81,1.8206],[239.8,3.9],[239.76,26.03169849],[239.74,1.1054]],[[240.05,3.9],[240.08,31.43579849],[240.09,30.02],[240.19,12.46],[240.94,14.00373024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113509768,[[240.0,25.9828999],[239.89,6.73798331],[239.88,25.9828999],[239.78,16.6264],[239.76,58.01172475]],[[240.18,25.9828999],[240.19,4.64],[240.24,25.9828999],[240.27,29.98],[240.84,283.9555889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113548503,[[239.75,2.0834],[239.72,15.9697628],[239.71,5.70593903],[239.69,45.6475123],[239.68,4.14]],[[239.89,1.8228],[239.9,15.9697628],[239.93,4.14],[239.97,1.869],[239.98,15.9697628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113571622,[[238.99,0.76785926],[238.98,26.03383935],[238.95,4.0895],[238.92,26.03383935],[238.71,30.04]],[[239.15,2.0888],[239.2,5.6952],[239.21,26.03383935],[239.24,3.6625],[239.28,26.03383935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113602348,[[238.87,26.03383935],[238.82,2.08670402],[238.81,0.76864654],[238.8,26.03383935],[238.79,4.16]],[[239.0,1.9216],[239.03,1.8315],[239.06,4.16],[239.08,26.03383935],[239.12,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113647709,[[238.32,26.03383935],[238.29,0.77029773],[238.2,26.03383935],[238.17,4.4],[238.15,2.7529]],[[238.42,3.8895],[238.46,6.388],[238.51,26.03383935],[238.64,12.46],[238.8,26.03383935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113691136,[[238.17,16.22499927],[238.08,16.22499927],[238.07,4.36],[238.01,0.8386],[237.99,0.3777]],[[238.36,4.36],[238.68,36.49923935],[240.06,41.27293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113724879,[[238.29,16.20815553],[238.24,4.18],[238.22,52.09388104],[238.2,85.05876031],[238.19,133.00525952]],[[238.49,16.20815553],[238.5,1.313],[238.52,2.5308],[238.53,4.18],[238.56,16.20815553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113736082,[[238.54,0.35443],[238.52,26.24785284],[238.47,4.0],[238.44,26.24785284],[238.35,99.01060478]],[[238.72,26.24785284],[238.74,2.4612],[238.75,4.0],[238.79,1.2324],[238.83,2.07779525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113769200,[[238.63,26.18362084],[238.62,3.86],[238.56,28.22639689],[238.44,58.34640277],[238.41,18.37787917]],[[238.78,3.86],[238.84,26.18362084],[238.86,2.4692],[239.01,30.12],[239.3,283.9555889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113815137,[[238.64,26.22658239],[238.56,26.22658239],[238.5,5.78787917],[238.49,19.50032322],[238.48,46.30600187]],[[238.76,3.72],[238.78,3.7294],[238.83,26.22658239],[240.36,41.40090056],[240.43,33.12072045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113865071,[[238.91,26.2554597],[238.88,3.5],[238.8,26.2554597],[238.79,2.08384536],[238.73,22.56347917]],[[239.09,26.2554597],[239.14,3.5],[239.15,2.5062],[239.16,3.34958787],[239.4,36.6905597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113901206,[[238.52,16.11990304],[238.5,3.46],[238.47,4.1902],[238.46,30.12],[238.43,23.1515167]],[[238.7,2.4888],[238.71,1.2887],[238.72,3.46],[238.74,16.11990304],[238.78,16.11990304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113913917,[[238.47,2.095],[238.41,16.11990304],[238.33,5.5214721],[238.32,16.11990304],[238.28,4.1935]],[[238.54,2.0945],[238.57,1.2045],[238.58,5.8981],[238.63,16.11990304],[238.87,6.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732113948835,[[238.2,26.31579948],[238.14,30.16],[238.1,19.71228421],[238.09,6.24736051],[238.08,26.31579948]],[[238.4,26.31579948],[238.42,1.3037],[238.43,1.2382],[238.44,3.44],[238.54,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114000372,[[239.06,26.30719746],[239.02,3.46],[238.95,2.12281417],[238.87,4.93136],[238.83,2.08654781]],[[239.2,3.46],[239.21,2.5312],[239.24,26.30719746],[239.27,1.2342],[239.86,288.1465889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114035596,[[239.23,26.30719746],[239.16,26.30719746],[239.13,3.46],[239.12,30.06],[239.07,4.1792]],[[239.46,26.30719746],[239.5,26.30719746],[239.55,12.54],[239.57,3.46],[239.62,37.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114087426,[[239.57,2.0852],[239.53,26.30719746],[239.45,2.04635058],[239.43,3.4],[239.41,22.9418069]],[[239.65,3.4],[239.7,2.4743],[239.71,31.3696],[239.72,26.30719746],[239.76,4.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114101435,[[239.84,16.0486341],[239.8,3.28],[239.77,0.5045],[239.76,16.0486341],[239.73,2.10305228]],[[240.02,1.2355],[240.05,12.11662231],[240.06,29.71531063],[240.07,16.0486341],[240.09,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114148568,[[240.15,16.0486341],[240.08,3.26],[240.04,0.5024],[240.03,2.08891751],[239.98,16.7034]],[[240.3,7.0634],[240.36,16.0486341],[240.48,18.17293935],[240.49,12.55],[240.93,340.7467067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114182309,[[240.43,16.0486341],[240.36,16.0486341],[240.28,2.03033979],[240.27,4.0],[240.24,16.0486341]],[[240.56,7.7278],[240.57,29.92],[240.66,16.0486341],[240.72,12.54],[240.82,8.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114231026,[[240.39,2.0781],[240.37,16.0486341],[240.33,3.62],[240.31,2.12735587],[240.24,16.0486341]],[[240.47,2.0775],[240.49,1.2757],[240.51,3.62],[240.56,16.0486341],[240.68,4.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114266153,[[240.02,15.97115021],[239.98,3.58],[239.89,34.1249],[239.79,11.9694589],[239.78,17.15807671]],[[240.22,3.58],[240.23,15.97115021],[240.29,1.2691],[240.31,32.4115],[240.32,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114278064,[[240.26,15.97115021],[240.2,2.08761264],[240.17,3.58],[240.14,15.97115021],[240.07,5.7193589]],[[240.45,3.6],[240.47,3.7719],[240.48,45.93115021],[240.6,20.12385021],[240.71,6.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114324498,[[240.25,15.97115021],[240.2,3.4],[240.16,2.0323946],[240.12,15.97115021],[240.11,22.87743561]],[[240.35,3.4],[240.38,1.2644],[240.42,1.2316],[240.43,1.2419],[240.44,45.91115021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114355218,[[239.98,15.97115021],[239.91,82.47664302],[239.9,9.8844589],[239.89,29.94],[239.88,84.6180095]],[[240.2,15.97115021],[240.28,15.82],[240.32,7.9551],[240.34,2.06215835],[240.36,15.97115021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114400955,[[239.85,22.87743561]],[[240.09,3.5],[240.18,3.6679],[240.2,2.08328056],[240.24,25.95279445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114434992,[[239.86,16.01571226],[239.85,3.42],[239.79,27.04443561],[239.77,45.75487124],[239.72,141.9777944]],[[240.01,1.3114],[240.02,1.2603],[240.04,19.43571226],[240.05,29.98],[240.09,1.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114447690,[[239.72,16.01571226],[239.68,7.82564649],[239.67,17.15807671],[239.66,45.75487124],[239.64,88.83227155]],[[239.84,5.3631],[239.9,1.2082],[239.91,1.2224],[239.92,16.01571226],[239.93,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114499029,[[239.32,2.0876],[239.26,16.04622163],[239.24,1.2664],[239.22,0.2492],[239.18,3.3]],[[239.37,2.0872],[239.42,3.3],[239.43,2.5966],[239.44,16.04622163],[239.5,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114527240,[[239.52,2.0859],[239.46,19.34622163],[239.43,0.2496],[239.42,16.04622163],[239.4,2.04825569]],[[239.59,2.0853],[239.68,3.3],[239.69,16.04622163],[239.72,3.7856],[239.73,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114585074,[[239.64,2.0848],[239.59,4.4765],[239.58,0.247],[239.54,0.42591]],[[239.78,1.3005],[239.79,1.1958],[239.83,6.54937715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114597893,[[239.92,3.28],[239.88,16.04622163],[239.81,1.2331],[239.76,20.21382163],[239.71,22.87743561]],[[240.05,3.28],[240.08,16.04622163],[240.11,1.2259],[240.12,1.2162],[241.78,40.31201032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114636435,[[240.07,15.96899432],[240.03,15.96899432],[239.98,4.5782],[239.96,1.2707],[239.91,12.5]],[[240.17,9.60371405],[240.27,16.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114682973,[[240.34,2.0787],[240.28,19.22899432],[240.24,17.15639432],[240.22,5.97675305],[240.21,17.20695917]],[[240.49,15.96899432],[240.52,5.7462],[240.53,1.2108],[240.55,2.04761594],[242.11,32.48800004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114723008,[[240.3,3.26],[240.27,9.95470754],[240.16,1.5109],[240.14,6.2545021],[240.12,9.95470754]],[[240.44,9.95470754],[240.48,9.95470754],[240.51,4.4851],[240.52,2.4457],[240.55,14.60264953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114775565,[[240.04,9.95470754],[239.95,5.36617522],[239.88,9.95470754],[239.86,4.1659],[239.78,34.80196606]],[[240.14,1.2345],[240.18,9.95470754],[240.21,1.2068],[240.29,4.1586],[240.38,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114787869,[[240.01,9.95470754],[239.94,2.09207499],[239.93,3.24],[239.88,9.95470754],[239.86,5.73565305]],[[240.11,19.98350643],[240.12,9.99175321],[240.13,1.1953],[240.14,3.24],[240.15,2.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114821993,[[240.12,9.95470754],[240.1,3.24],[240.01,2.12725921],[240.0,9.95470754],[239.99,5.73565305]],[[240.23,2.0797],[240.25,1.2065],[240.29,9.95470754],[240.3,3.24],[240.31,2.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114871235,[[240.36,9.95470754],[240.32,2.11546284],[240.28,0.62054],[240.27,3.24],[240.24,9.95470754]],[[240.5,3.24],[240.51,9.95470754],[240.52,2.4571],[240.53,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114924680,[[240.48,9.95470754],[240.45,3.22],[240.41,0.0914],[240.4,0.4709],[240.37,51.8702474]],[[240.56,2.077],[240.62,9.95470754],[240.64,9.77745772],[240.65,3.22],[240.67,2.10799584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114965017,[[239.98,19.157588],[239.96,1.3755],[239.94,1.286],[239.76,15.937588],[239.75,29.75008246]],[[240.09,2.0807],[240.17,3.22],[240.19,15.937588],[240.21,49.84482955],[240.24,2.04385007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732114978735,[[239.57,17.29008246],[239.48,113.5822355],[239.44,186.3109413],[239.43,2.6888],[239.4,15.937588]],[[239.66,3.22],[239.67,15.937588],[239.76,30.44559711],[239.8,1.2866],[240.17,10.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115017160,[[239.73,25.9909586],[239.66,2.11326734],[239.64,25.9909586],[239.62,3.22],[239.55,1.3965]],[[239.83,3.22],[239.86,1.2945],[239.9,1.3838],[239.92,25.9909586],[240.02,260.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115062092,[[240.16,25.9946481],[240.14,4.6898],[240.13,1.3785],[240.08,2.05542578],[240.0,25.9946481]],[[240.3,2.7855],[240.34,29.4946481],[240.41,12.46],[240.6,253.1591192],[248.68,567.9111779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115127543,[[238.53,25.9946481],[238.51,4.96],[238.48,2.07852817],[238.45,1.3767],[238.44,25.9946481]],[[238.77,1.3383],[238.78,25.9946481],[238.83,4.76],[238.91,1.2822],[238.92,38.4546481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115167476,[[238.1,0.77061688],[238.05,25.9946481],[238.01,2.10005651],[237.96,30.7546481],[237.72,67.3764434]],[[238.27,25.9946481],[238.33,2.6588],[238.34,1.4058],[238.43,12.46],[238.56,25.9946481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115180488,[[237.95,0.77108217],[237.88,4.66],[237.86,2.6282],[237.85,0.711],[237.78,2.10697551]],[[238.06,2.0985],[238.08,25.9946481],[238.11,4.0964],[238.18,12.46],[238.19,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115217815,[[237.78,1.543562],[237.73,4.24],[237.67,25.9946481],[237.65,2.14957114],[237.6,25.9946481]],[[237.9,5.00448],[237.93,1.4909],[237.94,1.6416],[237.95,25.9946481],[237.99,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115268260,[[237.63,0.77216329],[237.62,22.38584372],[237.52,3.4559],[237.49,41.24831942],[237.42,17.22331237]],[[237.82,19.77146586],[237.83,1.7623],[237.84,3.96],[237.95,0.44001],[237.96,28.88626586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115316600,[[236.98,2.1079],[236.87,0.77441507],[236.86,4.42],[236.82,26.72476639],[236.81,1.8629]],[[237.04,26.72476639],[237.07,1.7663],[237.12,28.63686639],[237.14,4.42],[237.15,2.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115352729,[[236.33,69.49488403],[236.28,112.29407234],[236.27,24.47386256],[236.26,308.80869894],[236.2,24.58522272]],[[236.77,26.72476639],[236.8,2.11183],[236.85,32.32596639],[236.99,12.59],[237.04,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115366337,[[236.17,6.16],[236.11,2.12020571],[236.07,57.12476639],[236.06,3.6126],[236.04,12.59]],[[236.25,3.6285],[236.3,26.72476639],[236.39,1.8497],[236.4,26.72476639],[236.51,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115413370,[[236.16,26.72476639],[236.13,6.28],[236.12,32.57129301],[236.05,1.7711],[236.04,39.31476639]],[[236.36,26.72476639],[236.39,1.8358],[236.49,18.50729873],[236.5,224.58814469],[236.57,287.01518086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115452095,[[236.05,0.77713631],[236.04,3.3528],[236.03,26.72476639],[236.0,1.6726],[235.97,5.56]],[[236.24,26.72476639],[236.26,1.6696],[236.27,3.3649],[236.42,5.32],[236.47,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115501745,[[236.4,0.77603049],[236.39,5.08],[236.37,16.41694695],[236.34,5.99953403],[236.31,1.9723]],[[236.58,16.41694695],[236.62,5.7992],[236.63,16.41694695],[236.66,5.08],[236.69,2.13147942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115534065,[[236.57,4.9],[236.55,30.90236106],[236.52,63.61728683],[236.45,30.38],[236.41,2.13250676]],[[236.75,2.2309],[236.76,26.68436106],[236.82,2.2286],[236.87,17.52],[236.88,26.68436106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115547877,[[237.1,2.11274191],[237.09,26.68436106],[237.06,4.9],[237.04,2.0162],[237.03,2.0601]],[[237.3,4.0824],[237.33,2.1564],[237.34,26.68436106],[237.38,4.9],[237.6,26.68436106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115582799,[[236.81,31.99684381],[236.78,6.9451],[236.67,2.14152769],[236.66,4.2236],[236.65,30.38]],[[236.98,2.1955],[236.99,2.1701],[237.0,31.99684381],[237.12,31.99684381],[237.24,31.99684381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115644549,[[236.85,4.46],[236.84,19.67663092],[236.82,2.0711],[236.81,4.2034],[236.8,2.15318446]],[[237.0,0.32001],[237.04,19.67663092],[237.11,6.4284],[237.12,19.67663092],[237.17,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115702598,[[236.58,19.72633261],[236.55,2.90451786],[236.54,19.72633261],[236.53,8.4033],[236.5,2.1585]],[[236.78,21.86353261],[236.88,46.50560281],[237.0,19.72633261],[237.07,282.81214756],[238.45,40.10373124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115739226,[[236.72,3.92],[236.71,2.12450428],[236.69,6.5536],[236.67,12.31799478],[236.64,30.38]],[[236.82,12.31799478],[236.92,3.955],[236.93,26.7747362],[236.95,2.78417307],[236.99,16.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115754238,[[236.69,3.92],[236.67,2.0881],[236.66,4.33721473],[236.65,2.2353],[236.6,19.72924076]],[[236.79,2.1095],[236.8,19.72924076],[236.88,23.64924076],[236.92,2.0833],[236.95,6.35115087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115810082,[[236.43,19.72924076],[236.42,4.443],[236.38,30.42],[236.33,12.67],[236.29,17.58064098]],[[236.61,2.1109],[236.64,19.72924076],[236.74,3.78],[236.75,2.335],[236.76,19.72924076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115849107,[[236.4,3.8],[236.38,2.2587],[236.37,4.41445966],[236.36,22.06264076],[236.28,50.10924076]],[[236.54,2.1115],[236.58,2.2947],[236.59,19.72924076],[236.62,2.2869],[236.63,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115898327,[[236.7,19.76474001],[236.66,19.76474001],[236.63,4.5309],[236.62,5.82256161],[236.61,5.82256161]],[[236.87,2.1902],[236.93,2.1766],[237.05,4.2137],[237.11,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115912039,[[236.8,2.1984],[236.79,2.1903],[236.78,2.1128],[236.77,2.12245691],[236.74,19.76474001]],[[236.97,4.4809],[236.98,19.76474001],[237.1,2.12414374],[237.14,4.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732115950463,[[236.48,2.1709],[236.47,46.39152355],[236.46,2.1491],[236.44,19.76474001],[236.43,118.78633219]],[[236.62,2.3199],[236.63,19.76474001],[236.74,1.9317],[236.76,38.71447497],[236.86,6.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116005605,[[236.35,46.63417247]],[[236.58,19.76474001],[236.62,19.76474001],[236.65,2.0904],[236.7,12.67],[236.71,4.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116040933,[[236.37,19.76474001],[236.31,4.3397],[236.3,2.106],[236.28,19.76474001],[236.24,23.33057558]],[[236.5,2.1119],[236.56,19.76474001],[236.59,2.0809],[236.64,19.76474001],[236.66,15.4012523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116094574,[[236.45,2.11371591],[236.44,4.2105],[236.43,32.20110491],[236.3,12.67],[236.28,32.20110491]],[[236.64,32.20110491],[236.72,26.80089263],[236.74,2.12254632],[236.77,12.67],[237.18,291.12808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116110889,[[236.24,32.20110491],[236.23,4.404],[236.22,2.0975],[236.21,2.13103107],[236.16,37.96383832]],[[236.48,32.20110491],[236.52,32.20110491],[236.57,17.7149],[236.58,2.0771341],[236.66,6.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116137803,[[236.42,32.1288009],[236.36,2.10173401],[236.34,4.5477],[236.28,32.1288009],[236.27,18.50614664]],[[236.63,0.809],[236.64,32.1288009],[236.7,2.12828598],[236.72,12.67],[236.82,18.48040492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116200444,[[236.52,19.75074134],[236.47,5.86039535],[236.46,17.58118605],[236.45,2.1754],[236.44,48.97215569]],[[236.73,19.75074134],[236.81,0.9758],[236.84,2.10989112],[236.88,32.42074134],[238.69,40.74038445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116250281,[[236.55,3.12],[236.53,8.08589535],[236.52,17.58118605],[236.51,46.8831628],[236.5,30.4]],[[236.59,2.1109],[236.7,19.75074134],[236.74,19.75074134],[236.75,3.12],[236.76,2.14767328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116288106,[[236.93,5.86039535],[236.92,30.02555272],[236.91,15.43476753],[236.9,46.8831628],[236.88,70.3247442]],[[237.07,12.29476753],[237.12,5.1945],[237.13,5.22611802],[237.15,18.45865508],[237.19,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116301017,[[236.96,5.85678458],[236.95,17.56250068],[236.94,49.8631628],[236.92,78.1547442],[236.91,33.05868143]],[[236.97,2.1075],[237.03,12.29476753],[237.11,2.98],[237.12,30.15926753],[237.13,2.15567636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116338447,[[237.16,2.88],[237.14,8.77],[237.13,4.405],[237.12,12.27471515],[237.11,2.1062]],[[237.27,12.27471515],[237.35,19.9695],[237.36,14.34152102],[237.62,227.8790773],[237.69,284.8488467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116389887,[[237.74,2.74],[237.7,18.27922669],[237.69,12.27471515],[237.67,4.3168],[237.63,144.063433]],[[237.76,2.1005],[237.84,12.27471515],[237.91,3.7141],[237.92,6.2763929],[237.96,24.94471515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116437532,[[237.58,2.1764],[237.57,2.76],[237.56,17.517669],[237.55,46.713784],[237.54,12.2307998]],[[237.69,12.2307998],[237.74,6.9614],[237.84,12.2307998],[238.03,231.77758648],[238.07,302.3519831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116484058,[[237.5,12.2307998],[237.48,4.3815],[237.47,2.2567],[237.46,8.46726412],[237.45,102.37322074]],[[237.65,12.2307998],[237.68,2.64],[237.77,16.8721],[237.84,12.2307998],[239.86,1.52008213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116500068,[[237.54,2.64],[237.52,2.1025],[237.49,5.84726412],[237.48,21.91006074],[237.47,61.23032846]],[[237.64,12.2307998],[237.7,2.64],[237.72,12.2307998],[237.74,16.8115],[237.98,231.49861735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116536586,[[237.07,4.4031],[237.05,2.1951],[237.04,2.62],[236.99,12.2307998],[236.94,5.84726412]],[[237.16,12.2307998],[237.19,2.62],[237.24,12.2307998],[237.31,12.61],[238.95,73.61158529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116592036,[[237.04,2.1068],[237.03,2.6],[237.01,5.83920116],[237.0,17.51760349],[236.99,51.34070932]],[[237.08,14.39430579],[237.19,2.6],[237.21,2.13787782],[237.22,16.8205],[237.23,0.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116644082,[[236.97,2.1075],[236.94,2.6],[236.91,6.8766],[236.9,35.68954148],[236.89,46.78399042]],[[237.03,2.107],[237.06,12.29754628],[237.08,2.09589],[237.09,2.6],[237.17,0.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116682322,[[237.18,2.58],[237.12,2.3678],[237.11,2.4272],[237.1,12.29754628],[237.06,5.84642449]],[[237.2,1.99447],[237.24,12.29754628],[237.3,4.3206],[237.34,16.8185],[237.36,14.40874008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116726861,[[237.33,12.25732848],[237.28,2.58],[237.27,2.4843],[237.26,8.19482449],[237.25,23.49557347]],[[237.47,12.25732848],[237.5,2.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116749582,[[237.25,3.37],[237.22,1.7196],[237.2,3.84],[237.19,2.58],[237.18,5.84642449]],[[237.26,2.1049],[237.28,12.25732848],[237.36,14.83732848],[237.42,17.2645],[237.48,2.08858363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116791316,[[237.38,2.62],[237.34,19.61290693],[237.31,22.61207347],[237.3,48.91213636],[237.28,100.47598563]],[[237.55,19.61290693],[237.57,2.62],[237.62,30.32],[237.63,2.0807612],[237.66,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116848163,[[237.67,1.5496],[237.66,2.72],[237.65,12.2362438],[237.62,7.33363979],[237.52,193.32680328]],[[237.8,12.2362438],[237.86,2.72],[237.89,2.13587275],[237.92,4.1983],[239.46,32.6535267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116883395,[[237.87,12.2362438],[237.86,1.5977],[237.85,24.89651326],[237.84,2.6],[237.83,54.11802854]],[[238.02,12.2362438],[238.04,2.84],[238.06,4.1958],[238.08,12.2362438],[238.09,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116898106,[[237.95,2.84],[237.94,2.0988],[237.92,3.36],[237.9,12.2362438],[237.89,5.76073979]],[[238.05,12.2362438],[238.14,1.6432],[238.15,4.1943],[238.17,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116947351,[[237.47,1.7087],[237.45,3.2767],[237.42,2.76],[237.41,23.30001326],[237.32,175.28560747]],[[237.58,19.53970897],[237.62,2.76],[237.72,32.16970897],[237.75,4.2013],[237.78,25.16957378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732116982675,[[237.09,2.1064],[237.08,1.6402],[237.07,2.76],[237.01,19.53970897],[236.99,3.3808]],[[237.21,19.53970897],[237.28,2.13778763],[237.29,2.76],[237.36,32.16970897],[237.93,289.37327169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117032013,[[237.19,1.306],[237.12,1.3245],[237.07,5.76073979],[237.06,17.53927347],[237.05,46.77139592]],[[237.35,2.72],[237.36,19.53970897],[237.42,14.78914662],[237.48,23.74580897],[237.6,32.15970897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117043925,[[236.9,1.3066],[236.89,1.3181],[236.87,2.72],[236.86,1.2329],[236.84,5.76073979]],[[237.03,19.53970897],[237.05,2.72],[237.1,19.53970897],[237.12,2.08839839],[237.17,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117078756,[[236.9,5.76073979],[236.89,17.68699347],[236.88,51.28056837],[236.86,72.97598563],[236.85,1.2787]],[[237.01,7.43053111],[237.02,19.53970897],[237.04,2.8],[237.09,4.56097682],[237.2,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117119689,[[237.0,2.1072],[236.99,1.299],[236.98,2.8],[236.93,7.08613979],[236.92,18.79807347]],[[237.07,2.1067],[237.14,19.53970897],[237.17,2.8],[237.24,19.53970897],[238.75,40.83118638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117156607,[[237.22,8.52073979],[237.21,17.53927347],[237.2,46.77139592],[237.19,1.2189],[237.18,70.17598563]],[[237.28,2.81473578],[237.35,19.63721222],[237.39,2.76],[237.47,16.8563],[237.48,21.75251499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117205834,[[237.76,2.1005],[237.75,2.84],[237.7,1.3032],[237.69,23.06954009],[237.67,46.13908019]],[[237.84,19.58373109],[237.89,2.84],[237.95,1.8751],[238.07,14.74399286],[238.76,43.75012291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117242759,[[237.1,1.2254],[237.07,4.1399],[237.01,28.72786406],[236.99,5.76826454],[236.98,17.30479362]],[[237.16,19.58373109],[237.24,19.58373109],[237.27,2.92],[237.32,13.37712],[237.33,4.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117254977,[[237.07,10.24173814],[237.06,19.41149362],[237.05,46.14611634],[237.04,17.7690585],[237.03,69.21917451]],[[237.11,2.1063],[237.16,19.58373109],[237.23,1.8844],[237.24,22.50373109],[237.27,19.01721868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117302804,[[237.29,1.301],[237.28,1.3136],[237.27,3.0],[237.26,12.28029083],[237.24,17.30479362]],[[237.44,14.38369083],[237.5,3.0],[237.56,0.5663],[237.6,42.60029083],[237.72,6.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117339330,[[237.35,1.2633],[237.33,2.6069],[237.32,5.79976156],[237.3,46.14611634],[237.26,115.34770048]],[[237.42,2.1035],[237.47,19.59703555],[237.49,2.69868935],[237.57,5.07499861],[237.6,19.59703555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117390482,[[237.42,2.94],[237.36,1.2438],[237.35,2.5258],[237.33,5.79976156],[237.32,17.30479362]],[[237.48,12.24628678],[237.56,1.2581],[237.57,2.94],[237.58,0.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117406199,[[237.46,2.94],[237.38,12.24628678],[237.36,26.48683801],[237.35,2.5258],[237.33,69.21917451]],[[237.51,2.70397817],[237.53,2.1026],[237.55,12.24628678],[237.59,1.2759],[237.63,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117440814,[[237.86,2.8],[237.79,13.49548678],[237.76,2.13018028],[237.72,18.96188678],[237.7,5.76928138]],[[237.95,13.54648678],[238.02,3.0071],[238.04,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117489458,[[237.92,1.2839],[237.9,2.78],[237.89,1.87365],[237.88,1.2511],[237.85,12.24628678]],[[238.01,2.7104685],[238.02,12.24628678],[238.08,2.78],[238.1,1.2302],[238.5,284.32486796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117540070,[[238.13,2.68],[238.1,1.2432],[238.08,36.72260474],[238.06,47.53707217],[238.05,0.77474]],[[238.3,4.1915],[238.31,2.68],[238.64,284.32486796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117572803,[[238.32,1.2484],[238.31,4.6956],[238.26,1.1999],[238.25,14.2218524],[238.2,23.33417333]],[[238.36,2.0952],[238.42,12.169937],[238.45,1.2895],[238.47,2.6],[238.48,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117585416,[[238.5,2.094],[238.47,1.2604],[238.46,14.769937],[238.41,2.4752],[238.37,2.12355822]],[[238.6,12.169937],[238.64,1.2054],[238.65,1.2121],[238.67,2.6],[238.68,12.169937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117622150,[[238.53,1.2812],[238.52,5.75464247],[238.51,34.86754609],[238.5,46.03713982],[238.48,69.05570974]],[[238.68,24.339874],[238.73,2.5],[238.74,2.06501554],[238.77,13.8325],[238.78,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117672387,[[238.6,2.0933],[238.54,2.48],[238.49,2.09103736],[238.47,7.04004247],[238.46,36.68419189]],[[238.71,19.42026446],[238.72,2.48],[238.75,1.224],[238.76,0.9335],[239.14,286.75284851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117727927,[[238.4,2.4],[238.33,2.5161],[238.29,19.4141315],[238.26,23.19981594],[238.24,46.3996319]],[[238.49,19.4141315],[238.53,20.7222315],[238.56,2.4],[238.65,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117762647,[[238.52,3.2862],[238.51,2.4],[238.48,5.79995398],[238.47,17.39986196],[238.46,46.3996319]],[[238.58,2.0935],[238.6,12.147664],[238.68,14.547664],[238.75,1.3139],[238.8,14.18860923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117780379,[[238.42,2.46],[238.38,12.147664],[238.36,23.19981594],[238.35,47.7162319],[238.18,233.34173339]],[[238.49,2.0943],[238.54,12.147664],[238.58,2.46],[238.61,1.1925],[238.93,10.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117821509,[[238.65,2.5],[238.6,2.4763],[238.59,1.60371],[238.58,12.147664],[238.57,5.79995398]],[[238.74,12.147664],[238.8,14.647664],[238.85,13.7691],[238.86,4.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117878762,[[238.61,0.38687],[238.58,2.44],[238.56,13.41438464],[238.55,5.79995398],[238.53,46.3996319]],[[238.67,2.0927],[238.7,12.11828464],[238.73,2.44],[238.82,16.7429],[239.03,461.67107881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117930903,[[238.53,2.0939],[238.46,2.4302],[238.45,2.64],[238.44,17.91823862],[238.43,17.39986196]],[[238.58,2.0935],[238.61,12.11828464],[238.66,2.64],[238.68,13.44008464],[238.77,16.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117972529,[[238.37,2.0951],[238.35,38.42758297],[238.34,18.63566196],[238.33,46.3996319],[238.26,201.7025548]],[[238.43,2.0946],[238.46,12.11828464],[238.52,1.2489],[238.53,2.78],[238.56,12.11828464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732117985345,[[238.13,1.2736],[238.12,1.3212],[238.09,24.46621594],[238.08,12.11828464],[238.07,46.3996319]],[[238.23,12.11828464],[238.31,2.74],[238.32,12.11828464],[238.37,14.65740911],[238.7,229.40227881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118038991,[[238.14,6.6821],[238.13,12.18117151],[238.1,23.0254769],[238.08,46.05095383],[238.07,2.08473018]],[[238.26,12.18117151],[238.27,0.62667],[238.35,2.86],[238.44,12.18117151],[238.51,40.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118083521,[[238.03,2.098],[238.0,4.0884],[237.98,24.1367756],[237.97,10.15441869],[237.96,45.8805512]],[[238.09,2.0976],[238.12,10.15441869],[238.18,2.86],[238.2,10.15441869],[238.21,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118143263,[[237.96,1.2668],[237.93,10.15645755],[237.91,2.86],[237.88,6.9538689],[237.85,45.8805512]],[[238.05,2.0979],[238.09,10.15645755],[238.12,2.86],[238.2,10.15645755],[238.21,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118190109,[[238.2,6.48721228],[238.18,1.2634],[238.17,5.0495],[238.08,5.7350689],[238.07,19.35454174]],[[238.29,8.58311228],[238.36,20.9727821],[238.42,6.25369053],[238.45,42.76],[238.95,14.65384674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118211621,[[237.9,2.56],[237.83,5.7350689],[237.82,17.2052067],[237.81,82.41482696],[237.78,68.74535873]],[[238.02,10.1556619],[238.08,12.7156619],[238.14,12.58],[238.15,4.1942],[238.17,2.11274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118268459,[[237.72,2.9],[237.69,1.2847],[237.61,2.5076],[237.6,18.38135354],[237.58,5.73838326]],[[237.81,2.1001],[237.84,16.2782625],[237.9,1.037],[237.91,2.76],[237.94,2.06697206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118313396,[[237.97,1.2003],[237.96,2.8],[237.94,1.3075],[237.93,16.25849234],[237.9,5.73838326]],[[238.13,16.25849234],[238.16,2.8],[238.19,1.038],[238.2,16.25849234],[238.31,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118366143,[[238.37,2.66],[238.32,2.4986],[238.31,10.14686287],[238.3,1.1945],[238.28,5.73838326]],[[238.44,2.0945],[238.45,10.14686287],[238.56,23.75816287],[238.57,2.64],[238.6,6.28111102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118393363,[[238.52,2.0938],[238.51,2.66],[238.47,10.14686287],[238.44,7.03868326],[238.43,17.21514978]],[[238.63,10.14686287],[238.68,2.6],[238.71,1.0285],[238.72,12.58],[238.96,231.0473875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118430394,[[238.06,6.939609],[238.05,18.35482701],[238.04,48.74070203],[238.02,68.20210804],[238.0,122.27429169]],[[238.3,2.78],[238.42,0.169],[238.43,16.7694],[238.44,32.32322317],[238.49,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118481440,[[238.59,0.5693],[238.58,1.2889],[238.56,25.72615762],[238.55,2.6146],[238.53,85.49259675]],[[238.78,19.23887708],[238.85,0.1659],[238.87,16.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118515564,[[238.48,1.247],[238.47,5.4025],[238.45,16.15887708],[238.35,2.12810952],[238.18,17.73159001]],[[238.57,2.0934],[238.65,2.92],[238.66,16.36530708],[238.68,2.06455246],[238.94,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118566505,[[238.39,2.0951],[238.35,10.1199969],[238.33,1.2962],[238.3,4.3502],[238.29,1.1931]],[[238.44,2.0948],[238.48,13.1799969],[238.53,14.70151485],[238.55,30.18],[238.56,10.1199969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118581104,[[238.32,2.0957],[238.3,1.2902],[238.29,1.1931],[238.25,11.3442969],[238.22,3.06]],[[238.36,2.0955],[238.39,10.1199969],[238.41,3.06],[238.44,12.58],[238.62,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118617338,[[238.45,1.2276],[238.44,3.1],[238.41,1.2073],[238.4,17.38226581],[238.35,2.09419068]],[[238.59,0.75393522],[238.6,16.18426581],[238.61,3.1],[238.67,12.58],[238.68,2.11815809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118673187,[[238.98,3.0],[238.97,1.3099],[238.96,16.14062973],[238.93,2.4961],[238.85,2.09077972]],[[239.14,0.74677319],[239.15,16.88727977],[239.18,13.6767],[239.19,5.0909888],[239.62,229.717389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118712234,[[238.86,10.06010433],[238.85,6.4961],[238.8,10.06010433],[238.77,7.69072346],[238.76,16.94713004]],[[239.02,0.74674103],[239.03,2.84],[239.04,10.06010433],[239.06,2.07177076],[239.15,13.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118765067,[[238.72,18.83191145],[238.65,5.85572921],[238.57,22.59617338],[238.56,46.23191145]],[[238.88,2.72],[238.91,2.01116053],[238.92,16.11191145],[238.97,42.7],[239.2,518.729049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118778280,[[238.46,1.2174],[238.45,16.11191145],[238.42,2.72],[238.4,2.4675],[238.37,2.05755359]],[[238.65,2.72],[238.67,17.35201145],[238.8,47.25191145],[238.92,16.11191145],[239.14,10.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118816403,[[238.24,1.277],[238.21,2.82],[238.17,2.06035703],[238.16,16.11191145]],[[238.36,18.93191145],[238.4,1.25],[238.41,14.70450734],[238.8,231.546244],[239.09,11.99297796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118863232,[[237.8,0.77101325],[237.78,3.0],[237.73,1.2622],[237.72,1.2664],[237.71,16.11191145]],[[237.88,3.46949883],[237.91,16.11191145],[237.95,3.0],[238.0,39.23668859],[238.2,16.11191145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118896258,[[237.36,2.1042],[237.31,3.7634],[237.29,2.92],[237.28,16.11191145],[237.26,5.64904334]],[[237.37,12.94578258],[237.46,16.11191145],[237.48,2.92],[237.63,16.7839],[238.04,288.182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118906866,[[237.11,2.92],[237.08,16.11191145],[237.03,57.11037338],[237.01,45.19234678],[237.0,16.11191145]],[[237.2,11.13538498],[241.32,49.48337494],[249.62,131.95566653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118950287,[[237.28,3.04],[237.27,16.39629026],[237.24,16.39629026],[237.21,1.2508],[237.16,2.15163077]],[[237.4,2.0526],[237.48,3.04],[237.51,16.39629026],[237.59,12.58],[237.6,18.47571583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732118985725,[[237.82,26.50622787],[237.76,3.18],[237.74,26.50622787],[237.71,2.56889],[237.64,3.35945483]],[[237.95,3.51036422],[237.96,1.2163],[237.99,4.5427],[238.0,27.80382787],[238.51,288.182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119031746,[[237.05,2.107],[237.0,3.2],[236.97,16.3690497],[236.91,32.41244236],[236.89,2.05952906]],[[237.2,16.3690497],[237.26,1.2591],[237.27,4.4083],[237.33,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119044160,[[236.99,5.64904334],[236.98,16.94713004],[236.97,45.19234678],[236.95,67.78852018],[236.93,148.07708839]],[[237.24,32.7380994],[237.35,12.58],[237.36,16.3690497],[237.37,2.73108434],[237.38,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119075493,[[236.61,5.64904334],[236.58,4.2224],[236.57,75.55234678],[236.53,67.78852018],[236.49,385.19674998]],[[236.86,2.75951774],[236.94,2.5325],[236.95,1.2463],[236.96,16.3690497],[237.0,28.9490497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119123415,[[236.6,2.1108],[236.49,16.3690497],[236.48,1.1964],[236.47,4.12],[236.46,1.1957]],[[236.61,2.72754161],[236.63,1.2039],[236.64,1.2202],[236.66,1.3121],[236.69,2.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119154051,[[236.69,2.1099],[236.66,3.9],[236.64,16.3690497],[236.6,1.2961],[236.59,1.2921]],[[236.82,2.5193],[236.87,16.3690497],[236.89,5.1375],[236.93,2.12787301],[237.55,345.819366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119199186,[[236.53,16.3690497],[236.5,2.11157121],[236.48,3.58],[236.44,6.88594334],[236.43,19.70563104]],[[236.73,2.71934711],[236.74,3.58],[236.75,16.3690497],[236.78,2.13521845],[236.8,3.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119211488,[[236.33,19.9490497],[236.29,1.297],[236.26,2.5072],[236.2,9.87774334],[236.19,21.41083104]],[[236.51,16.3690497],[236.52,2.4215],[236.58,16.27],[236.6,1.3207],[236.61,2.27071322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119242400,[[236.33,3.6],[236.27,24.61989304],[236.26,18.41593104],[236.24,45.19234678],[236.17,141.2260837]],[[236.44,2.72976675],[236.49,16.3690497],[236.51,1.3219],[236.52,6.2491],[236.75,8.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119287546,[[236.27,2.1137],[236.23,16.46536615],[236.22,3.32],[236.16,1.2337],[236.13,6.90904334]],[[236.35,2.113],[236.38,3.7847],[236.42,19.84536615],[236.69,2.13044948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119330605,[[236.28,2.1136],[236.26,3.18],[236.24,10.31516546],[236.19,1.2187],[236.17,1.6259]],[[236.36,1.3129],[236.38,10.31516546],[236.39,2.5205],[236.44,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119360331,[[235.93,3.26],[235.92,16.54398345],[235.9,2.10406247],[235.89,2.4922],[235.8,16.54398345]],[[236.11,1.327],[236.12,16.54398345],[236.14,2.5035],[236.18,5.33993379],[236.4,16.54398345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119375144,[[235.57,4.2],[235.56,16.54398345],[235.49,2.5475],[235.48,32.59596153],[235.44,29.23398345]],[[235.76,3.38808303],[235.79,43.45049319],[235.81,3.7479],[235.91,12.69],[236.23,232.54863701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119411178,[[235.29,2.5513],[235.28,4.66],[235.24,16.54398345],[235.2,1.2036],[235.15,2.1341318]],[[235.44,16.54398345],[235.5,2.4552],[235.54,17.4],[235.55,1.291],[235.56,16.54398345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119459208,[[235.02,2.5337],[235.01,1.3314],[235.0,63.65222504],[234.97,27.10502917],[234.69,46.39783967]],[[235.17,27.10502917],[235.23,1.2614],[235.24,4.44],[235.28,12.74],[235.29,2.15770044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119510561,[[235.2,0.73631],[235.12,1.2505],[235.11,5.659],[235.1,27.148171]],[[235.44,57.748171],[235.56,27.148171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119544575,[[235.11,5.44779],[235.1,27.148171],[235.03,2.4631],[235.02,1.272],[234.93,12.74]],[[235.32,27.148171],[235.37,4.8],[235.48,30.6],[235.55,39.64581141],[235.65,6.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119557277,[[235.3,27.148171],[235.29,4.56],[235.22,27.148171],[235.19,1.2095],[235.18,2.4387]],[[235.52,27.148171],[235.55,31.49581141],[235.67,254.46313076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119606020,[[236.04,6.6554],[236.03,27.148171],[235.92,28.384671],[235.85,2.11217786],[235.76,5.82640819]],[[236.23,27.148171],[236.28,4.14],[236.38,4.2257],[236.41,30.52],[236.45,18.97578812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119641344,[[235.42,84.26911],[235.36,1.2238],[235.35,5.0551],[235.34,1.2853],[235.26,2.0854299]],[[235.55,27.148171],[235.58,3.82],[235.61,12.74],[235.66,2.1278635],[235.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119691498,[[235.25,16.62380655],[235.22,3.62],[235.18,1.3295],[235.15,2.10206443],[235.11,24.60533804]],[[235.38,2.1218],[235.43,16.62380655],[235.45,30.08650081],[235.47,3.62],[235.59,4.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119724815,[[235.03,3.7141],[235.01,3.42],[234.94,16.62380655],[234.92,2.0816124],[234.86,16.62380655]],[[235.1,2.1243],[235.17,16.62380655],[235.2,20.04380655],[235.24,2.12294427],[235.28,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119736621,[[234.86,16.62380655],[234.85,1.2727],[234.83,2.5923],[234.82,26.69553804],[234.81,46.55107609]],[[235.05,16.62380655],[235.08,3.42],[235.24,29.09353573],[235.32,16.62380655],[235.41,236.62313076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119787367,[[234.68,2.1282],[234.66,4.24],[234.59,1.2612],[234.58,16.62380655],[234.56,2.1045725]],[[234.77,2.1275],[234.79,16.62380655],[234.85,4.24],[234.96,16.62380655],[235.52,335.3517012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119822097,[[234.64,27.13418466],[234.59,3.96],[234.55,2.4608],[234.51,5.85716782],[234.5,17.47766263]],[[234.83,27.13418466],[234.87,4.71098607],[234.89,12.75],[234.93,1.3128],[235.0,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119862534,[[234.48,3.7797],[234.47,27.18461197],[234.4,3.78],[234.36,27.18461197],[234.23,40.35003045]],[[234.66,3.78],[234.67,27.18461197],[234.7,1.2334],[234.76,30.68],[234.78,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119902662,[[234.35,27.18461197],[234.3,5.1446],[234.28,1.24],[234.24,27.18461197],[234.17,14.89278508]],[[234.52,1.2918],[234.55,27.18461197],[234.56,4.2592],[234.68,12.75],[234.7,27.03839366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119916072,[[234.25,3.7659],[234.24,27.18461197],[234.23,3.6],[234.19,36.61723561],[234.18,17.75170683]],[[234.44,3.6],[234.45,27.18461197],[234.53,1.2019],[234.57,12.75],[234.69,230.19972082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119961595,[[234.52,3.66],[234.5,2.5203],[234.44,27.19933791],[234.4,1.3325],[234.29,17.008]],[[234.56,2.1296],[234.64,27.19933791],[234.67,3.66],[234.72,27.19933791],[234.99,230.19972082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732119996925,[[234.44,2.1304],[234.37,33.26413791],[234.32,1.3032],[234.24,27.19933791],[234.07,71.00682735]],[[234.5,2.13],[234.55,3.56],[234.56,27.19933791],[234.65,12.75],[234.66,270.44281116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120045656,[[233.79,4.618],[233.76,3.36],[233.71,16.77512524],[233.7,1.2053],[233.66,2.10620708]],[[233.89,2.1355],[233.91,16.77512524],[233.96,3.36],[234.0,16.77512524],[234.09,2.15357803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120058969,[[233.74,3.58],[233.73,4.7009],[233.68,16.77512524],[233.66,1.2332],[233.49,2.15699235]],[[233.91,20.35512524],[233.97,2.12267852],[234.0,16.77512524],[234.02,12.79],[234.03,4.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120094182,[[233.66,1.2723],[233.62,5.72],[233.61,27.43007782],[233.59,17.37680483],[233.58,46.33814621]],[[233.84,27.43007782],[233.88,27.43007782],[233.95,5.72],[233.98,30.8],[234.04,4.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120139619,[[233.83,1.2313],[233.8,2.1362],[233.76,1.2655],[233.75,5.02],[233.74,27.43007782]],[[233.86,2.1357],[233.97,27.43007782],[234.0,27.43007782],[234.03,0.7968],[234.06,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120173844,[[233.75,2.4936],[233.71,5.8112],[233.62,36.26489647],[233.61,49.18803625]],[[233.95,27.36173266],[233.96,0.7956],[234.2,247.65441677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120218781,[[233.85,2.1358],[233.83,1.2229],[233.82,3.9],[233.8,16.85779006],[233.77,1.2614]],[[233.92,2.1352],[234.02,0.73541324],[234.03,16.85779006],[234.07,4.8942],[234.12,29.64779006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120231090,[[233.42,2.1397],[233.4,36.85779006],[233.38,3.9],[233.34,3.8464],[233.29,30.78]],[[233.56,2.1385],[233.62,0.5451],[233.63,16.85779006],[233.65,3.9],[233.74,14.98093406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120265821,[[232.56,27.63275646],[232.55,3.76],[232.45,1.3006],[232.44,58.53275646],[232.27,5.78640648]],[[232.75,27.63275646],[232.81,16.55],[232.91,29.81217464],[232.93,30.9],[233.49,226.78053276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120308347,[[233.16,27.63275646],[233.07,4.06],[233.06,27.63275646],[232.99,1.2104],[232.98,12.79]],[[233.39,1.1815],[233.48,12.79],[233.64,27.63275646],[233.71,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120343771,[[233.75,27.63275646],[233.68,5.6793],[233.67,27.63275646],[233.59,1.2556],[233.58,32.0891]],[[233.94,27.63275646],[233.98,31.99275646],[234.08,14.0184],[234.12,31.89915646],[234.22,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120384005,[[233.95,4.38],[233.92,3.8373],[233.91,30.09352775],[233.87,23.14562593]],[[234.13,30.09352775],[234.18,4.2653],[234.19,4.38],[234.22,12.84],[234.23,1.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120396709,[[234.01,4.38],[234.0,30.09352775],[233.99,1.2154],[233.97,1.2956],[233.92,7.04830648]],[[234.2,30.09352775],[234.24,4.38],[234.3,17.1031],[234.32,29.24764506],[234.54,226.78053276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120429324,[[234.02,2.1342],[233.95,4.0],[233.94,2.6046],[233.93,1.32],[233.92,30.09352775]],[[234.07,2.1338],[234.12,30.09352775],[234.2,20.0],[234.21,4.0],[234.22,4.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120475367,[[234.09,30.0518839],[234.07,3.8],[234.02,1.3024],[234.0,30.0518839],[233.99,2.5725]],[[234.2,20.0],[234.27,30.0518839],[234.35,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120528110,[[234.31,18.45101489],[234.29,18.98342965],[234.28,4.71],[234.27,1.2681],[234.24,136.97187919]],[[234.46,2.1303],[234.5,18.45101489],[234.55,3.48],[234.56,1.2203],[234.57,2.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120565953,[[234.04,18.45101489],[234.02,3.38],[234.01,2.5456],[233.92,1.2133],[233.88,36.21633155]],[[234.24,19.77621489],[234.25,3.8191],[234.27,2.5263],[234.36,18.45101489],[234.48,18.45101489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120577864,[[233.86,3.36],[233.85,1.2679],[233.84,21.00411489],[233.76,18.45101489],[233.73,47.37417778]],[[234.0,18.45101489],[234.03,1.2288],[234.07,4.6817],[234.11,1.2835],[234.55,571.0599223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120611798,[[233.03,1.3014],[233.02,30.10228653],[232.97,3.62],[232.96,1.3295]],[[233.17,2.1421],[233.23,30.10228653],[233.25,2.5172],[233.26,1.2791],[233.27,2.19231022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120654934,[[233.12,30.10228653],[233.07,2.5243],[233.06,3.76],[233.01,1.3117]],[[233.3,31.51351653],[233.31,1.2926],[233.32,3.76],[233.39,15.3924],[233.45,33.0376994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120701368,[[233.04,3.68],[233.0,1.2802],[232.96,30.10228653],[232.95,1.2103],[232.9,30.86]],[[233.18,30.10228653],[233.25,3.68],[233.26,30.10228653],[233.29,3.8504],[233.34,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120735206,[[233.11,2.1424],[233.1,0.53914],[233.05,6.4683],[233.04,30.10228653],[232.31,135.73326161]],[[233.19,2.1417],[233.26,30.10228653],[233.34,5.18],[233.38,1.2564],[233.39,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120747407,[[233.05,5.04],[233.04,30.10228653],[233.01,30.86],[232.97,1.239],[232.89,4.2887]],[[233.22,30.10228653],[233.26,30.10228653],[233.31,1.2132],[233.32,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120799249,[[233.49,4.14],[233.44,30.17565786],[233.41,3.8484],[233.32,12.86],[233.31,4.2815]],[[233.62,30.17565786],[233.69,4.14],[233.76,45.13848934],[233.77,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120833167,[[233.25,18.57724958],[233.23,3.74],[233.2,1.3141],[233.17,4.2841],[233.16,18.57724958]],[[233.41,3.74],[233.42,18.57724958],[233.47,1.2713],[233.49,1.308],[233.5,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120891916,[[233.19,3.46],[233.16,1.4873],[233.15,100.69333958],[233.07,4.2859],[233.06,34.91736993]],[[233.36,18.57724958],[233.41,2.15778158],[233.43,15.9339],[233.44,5.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120927653,[[233.57,2.1384],[233.53,30.12723244],[233.51,4.0],[233.42,2.08727124],[233.36,30.8]],[[233.67,1.4353],[233.68,2.8907],[233.71,4.0],[233.77,2.1689322],[236.26,1.51105508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120942457,[[233.25,3.92],[233.24,30.12723244],[233.23,4.44],[233.19,2.11891122],[233.16,60.92723244]],[[233.44,30.12723244],[233.45,3.92],[233.47,1.5488],[233.51,1.5338],[233.52,30.12723244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732120992794,[[233.59,23.33694179],[233.58,23.40257485],[233.56,75.44331903],[233.53,70.20772457],[233.52,175.29791111]],[[233.73,1.4961],[233.77,2.8565],[233.78,49.36391298],[233.83,17.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121025830,[[233.59,30.18669518],[233.56,2.14884249],[233.52,30.18669518],[233.5,5.85064371],[233.49,17.55193114]],[[233.71,2.1372],[233.72,1.486],[233.74,1.39043],[233.77,4.22],[233.79,30.18669518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121076362,[[233.86,18.52706147],[233.82,5.85064371],[233.81,21.33363114],[233.79,66.15791886],[233.78,22.10706147]],[[234.04,22.10706147],[234.09,4.2062],[234.1,2.0104],[234.12,18.52706147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121112902,[[233.69,18.52706147],[233.66,3.52],[233.62,5.85064371],[233.61,17.75510059],[233.6,46.80514971]],[[233.82,2.1466],[233.86,3.52],[233.89,18.52706147],[233.92,2.0911],[233.93,2.15150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121125404,[[233.62,2.0337],[233.57,22.04706147],[233.56,2.0515],[233.54,7.87244371],[233.53,17.75510059]],[[233.76,3.52],[233.77,18.52706147],[233.81,2.15750994],[233.84,12.83],[233.85,22.68436147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121175250,[[233.82,18.52706147],[233.8,2.1254],[233.78,2.027],[233.73,3.5],[233.72,5.85064371]],[[233.99,3.5],[234.0,40.0],[234.01,18.52706147],[234.05,2.0098],[234.43,225.2052364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121210364,[[233.25,2.0569],[233.23,2.059],[233.22,23.6057443],[233.2,65.33221118],[233.18,70.20772457]],[[233.41,18.52706147],[233.44,7.7827],[233.49,20.65869583],[233.54,17.1074],[233.72,19.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121257711,[[233.97,2.1345],[233.92,18.52142601],[233.91,46.49149956],[233.9,76.72806697],[233.88,70.75052757]],[[234.05,2.1338],[234.07,3.48],[234.1,6.4365],[234.11,45.12415187],[234.12,18.52142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121269211,[[233.91,2.135],[233.9,10.48066338],[233.89,19.88673189],[233.88,70.03284439],[233.86,70.75052757]],[[233.99,2.1344],[234.01,3.48],[234.08,18.52142601],[234.11,2.1726],[234.13,4.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121302534,[[233.5,2.0498],[233.45,18.52142601],[233.39,4.0684],[233.37,3.46],[233.35,30.78]],[[233.62,18.52142601],[233.63,2.2318],[233.64,3.46],[233.65,2.0153],[233.72,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121346460,[[233.33,5.88221097],[233.32,38.16523573],[233.31,47.16701838],[233.29,78.46742757],[233.27,117.9175459]],[[233.51,3.46],[233.53,18.52142601],[233.54,2.0563],[233.56,2.137],[233.57,47.08332973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121390294,[[233.12,1.8163],[233.11,1.9315],[233.05,1.8926],[233.04,26.5121545],[233.03,20.9878745]],[[233.21,3.44],[233.26,18.52142601],[233.29,3.7097],[233.34,2.13003884],[233.72,225.6192172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121438332,[[232.99,10.44663234],[232.98,17.5478745],[232.97,47.16701838],[232.95,70.75052757],[232.94,11.64989052]],[[233.05,3.42],[233.06,11.64989052],[233.12,3.5407],[233.14,1.1135],[233.16,11.64989052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121450744,[[232.85,1.8387],[232.84,11.64989052],[232.83,1.8447],[232.81,1.8023],[232.79,2.15614921]],[[232.98,3.42],[232.99,11.64989052],[233.05,1.738],[233.08,1.1152],[233.11,1.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121489272,[[233.4,18.63865806],[233.31,1.8464],[233.3,3.92685344],[233.29,5.0985],[233.28,18.63865806]],[[233.53,3.4],[233.6,18.63865806],[233.63,81.10954739],[233.66,4.2744],[233.69,2.11780372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121539217,[[233.84,2.1356],[233.78,1.8279],[233.77,18.63865806],[233.72,2.08791378],[233.71,3.38]],[[233.91,3.38],[233.99,18.63865806],[234.02,1.3466],[234.11,12.84],[234.12,18.63865806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121591744,[[233.95,1.8093],[233.89,3.36],[233.88,18.63865806],[233.86,7.63628176],[233.85,17.67776004]],[[234.08,18.63865806],[234.11,3.5447],[234.15,3.36],[234.18,2.10347835],[234.21,4.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121629081,[[234.12,18.63865806],[234.1,4.9026],[234.09,3.2591],[234.08,2.18011533],[234.03,23.60814925]],[[234.43,4.2608],[234.48,43.56],[234.5,6.3894],[234.57,12.87],[234.6,18.63865806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121642380,[[234.39,18.45198474],[234.38,3.34],[234.35,2.07877275],[234.32,5.0096],[234.28,4.2634]],[[234.54,1.5912],[234.55,2.1292],[234.58,4.9361],[234.59,20.56251888],[234.66,32.31874233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121679929,[[234.63,1.4476],[234.62,11.48619445],[234.61,1.436],[234.6,1.3872],[234.59,1.48505]],[[234.77,11.48619445],[234.79,3.32],[234.82,2.7744],[234.84,11.48619445],[234.87,4.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121732982,[[234.22,2.1322],[234.18,18.48506197],[234.15,1.3319],[234.14,1.3511],[234.13,1.3949]],[[234.27,2.1318],[234.33,3.3],[234.35,2.7546],[234.37,2.18115748],[234.38,18.48506197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121788311,[[234.34,1.3727],[234.33,2.8588],[234.28,3.28],[234.26,18.48506197],[234.18,23.58958506]],[[234.43,3.28],[234.47,32.84603602],[234.48,1.4021],[234.49,0.29218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121830456,[[234.46,19.95396197],[234.42,2.8321],[234.41,2.11759566],[234.39,3.28],[234.28,47.17917015]],[[234.63,3.28],[234.64,3.56777583],[234.65,18.48506197],[234.68,2.7682],[234.69,18.48506197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121847367,[[234.73,18.48506197],[234.66,4.723],[234.6,19.91896197],[234.59,11.53609626],[234.58,17.9814288]],[[234.88,3.26],[234.89,1.4627],[234.9,2.879],[234.98,12.78],[234.99,4.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121893697,[[234.62,2.1286],[234.53,18.42229747],[234.48,1.9495],[234.47,5.0845],[234.46,1.8623]],[[234.67,0.21721],[234.71,3.26],[234.72,18.42229747],[234.73,1.9532],[235.04,458.8010514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732121944139,[[234.82,0.30717],[234.77,11.46751597],[234.74,3.22],[234.73,3.7221],[234.7,2.08193195]],[[234.89,3.22],[234.92,11.46751597],[234.96,2.12594788],[235.01,1.8041],[235.02,3.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122005677,[[234.74,2.1275],[234.69,1.7637],[234.61,1.8134],[234.6,3.2],[234.5,47.17917015]],[[234.78,2.1272],[234.79,3.2],[234.82,10.42711545],[234.83,1.8026],[234.84,1.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122044012,[[235.28,2.1226],[235.23,16.63780534],[235.16,3.18],[235.13,3.5349],[235.12,1.9095]],[[235.33,2.1222],[235.37,3.18],[235.38,1.7388],[235.43,20.36700534],[235.76,229.8010514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122060623,[[235.23,16.64036069],[235.2,3.7015],[235.16,2.33561],[235.14,4.2478],[235.11,9.07739626]],[[235.4,1.7905],[235.41,1.8254],[235.43,16.64036069],[235.48,4.2418],[235.75,287.25131425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122116071,[[235.24,2.1229],[235.21,16.64036069],[235.12,3.16],[235.09,1.9269],[235.08,16.64036069]],[[235.31,3.16],[235.33,4.12735964],[235.36,1.929],[235.37,1.8968],[235.38,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122149998,[[235.16,18.61706069],[235.15,1.8677],[235.13,1.8637],[235.11,3.14],[235.08,16.64036069]],[[235.34,4.9778],[235.37,16.64036069],[235.4,2.14668615],[235.41,16.64036069],[235.45,1.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122204836,[[235.01,2.1251],[234.98,3.5491],[234.97,16.64036069],[234.92,3.14],[234.88,1.7223]],[[235.07,2.1246],[235.12,3.14],[235.14,0.18239],[235.17,2.12093457],[235.18,5.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122246776,[[235.08,1.8824],[235.07,16.64036069],[235.03,3.14],[235.01,1.8513],[234.93,12.75]],[[235.16,2.1238],[235.18,3.14],[235.23,1.8768],[235.25,1.8492],[235.26,3.78629653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122259883,[[235.32,16.64036069],[235.26,1.7567],[235.25,3.5849],[235.23,3.12],[235.2,16.64036069]],[[235.56,16.64036069],[235.68,29.37036069],[235.72,229.0],[235.75,235.2971861],[235.8,89.64138728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122323431,[[235.55,2.1202],[235.54,1.8877],[235.5,10.37324883],[235.49,1.7898],[235.48,3.1]],[[235.6,2.1198],[235.65,10.37324883],[235.66,3.1],[235.7,1.7886],[235.72,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122364455,[[235.3,6.63626739],[235.25,1.8819],[235.23,17.70291067],[235.21,5.90097022],[235.19,47.20776178]],[[235.37,6.63626739],[235.44,3.1],[235.45,2.09973116],[235.49,1.7647],[235.56,1.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122420375,[[235.25,10.41084762],[235.22,2.0971041],[235.21,4.8356],[235.2,12.19684762],[235.12,16.9985]],[[235.38,3.08],[235.42,11.36644762],[235.43,1.719],[235.44,2.13260399],[235.54,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122434189,[[235.22,0.16948],[235.19,2.1236],[235.12,16.61921142],[235.11,5.2934],[235.1,3.08]],[[235.26,3.08],[235.3,16.61921142],[235.33,0.8539],[235.36,2.17230611],[235.58,235.89632714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122474735,[[234.57,1.7825],[234.54,1.754],[234.52,16.61921142],[234.51,3.08],[234.49,1.6832]],[[234.75,16.61921142],[234.8,3.08],[234.81,1.5098],[234.82,3.96069713],[234.84,29.35921142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122526258,[[234.47,2.1298],[234.45,3.5926],[234.4,18.39941142],[234.38,3.06],[234.37,5.90097022]],[[234.54,2.1293],[234.57,3.06],[234.61,1.0909],[234.62,16.61921142],[234.69,15.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122572702,[[234.45,10.4804886],[234.43,3.06],[234.36,10.4804886],[234.35,3.5024],[234.33,5.90097022]],[[234.58,2.0942064],[234.6,10.4804886],[234.63,1.812],[234.64,28.65858766],[234.65,3.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122629134,[[234.63,1.7407],[234.62,10.4804886],[234.54,3.04],[234.53,2.08292676]],[[234.72,3.04],[234.73,2.1275],[234.78,12.2692886],[234.79,2.11686669],[234.89,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122643045,[[234.7,1.4514],[234.67,18.16026737],[234.66,1.4459],[234.64,3.04],[234.43,5.88788836]],[[234.76,2.1272],[234.81,3.04],[234.87,16.70346737],[234.93,2.61438803],[234.94,0.44557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122686068,[[234.64,10.44124366],[234.62,1.5277],[234.61,4.4729],[234.6,0.21486],[234.56,23.55155346]],[[234.76,3.02],[234.81,11.84794366],[234.99,30.66],[235.0,235.89352559],[236.4,176.25313478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122740100,[[234.11,2.9739],[234.1,1.5532],[234.06,16.71979837],[234.0,19.73979837],[233.91,29.95720517]],[[234.19,2.1323],[234.24,3.02],[234.29,16.71979837],[234.31,0.4231],[234.32,1.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122775933,[[233.63,16.71979837],[233.6,1.4849],[233.57,3.02],[233.53,2.10620239],[233.52,16.71979837]],[[233.75,3.02],[233.76,1.4307],[233.82,16.71979837],[233.89,30.78],[233.91,4.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122832667,[[234.04,2.1338],[233.97,1.5599],[233.96,16.71979837],[233.95,5.8851],[233.94,4.2695]],[[234.08,2.1335],[234.11,3.0],[234.19,17.54189837],[234.2,5.21312041],[234.22,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122846175,[[233.97,1.5599],[233.95,1.4663],[233.92,16.71979837],[233.9,5.8694236],[233.89,17.6082708]],[[234.08,3.0],[234.12,16.71979837],[234.14,2.17004621],[234.19,1.5516],[234.24,33.76409837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122889220,[[234.19,2.1325],[234.13,16.71979837],[234.09,1.3321],[234.08,1.217],[234.07,3.4]],[[234.31,16.71979837],[234.36,2.4501],[234.47,30.74],[234.52,19.1689],[234.56,258.8740233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732122946765,[[234.37,11.7852745],[234.33,2.5313],[234.3,3.0],[234.24,10.4711745],[234.21,18.59892153]],[[234.51,3.0],[234.52,10.4711745],[234.55,1.3227],[234.6,14.8795745],[234.84,525.19210854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123003104,[[234.5,2.1298],[234.48,1.2171],[234.45,2.4428],[234.43,16.73165632],[234.42,2.98]],[[234.54,2.1296],[234.61,2.98],[234.63,16.73165632],[234.7,7.71912572],[234.72,29.51165632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123040733,[[234.48,10.47879308],[234.47,2.1301],[234.42,1.3178],[234.4,2.98],[234.36,10.47879308]],[[234.57,2.98],[234.63,10.47879308],[234.64,0.1483],[234.65,0.76769134],[234.67,4.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123048834,[[234.54,10.47879308],[234.49,2.5817],[234.48,10.47879308],[234.45,2.98],[234.43,2.17221652]],[[234.6,2.1291],[234.63,2.98],[234.67,10.47879308],[234.7,3.7834],[234.97,296.19210854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123090375,[[234.7,3.7135],[234.69,16.70085146],[234.64,2.96],[234.6,16.70085146],[234.49,22.91193267]],[[234.78,5.0874],[234.87,2.5302],[234.89,16.70085146],[234.91,3.39037659],[236.97,1.56543064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123152319,[[234.28,1.2438],[234.25,10.43698471],[234.22,2.5263],[234.21,34.75575482],[234.07,7.98332621]],[[234.39,10.43698471],[234.41,2.94],[234.43,2.10211752],[234.47,3.7876],[234.48,10.43698471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123208253,[[233.43,2.1396],[233.42,34.87029282],[233.41,2.5501],[233.37,24.65733068],[233.36,16.78103212]],[[233.56,2.94],[233.57,16.78103212],[233.64,16.78103212],[233.67,2.5646],[233.68,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123244979,[[233.08,16.93322632],[233.07,1.2068],[233.04,2.5586],[233.02,23.44813068],[233.0,81.82640435]],[[233.23,3.02],[233.28,16.93322632],[233.4,29.72322632],[233.41,4.2794],[233.45,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123257590,[[233.18,1.3112],[233.17,2.4513],[233.16,22.79525899],[233.15,17.58609801],[233.14,46.89626136]],[[233.36,16.93322632],[233.38,5.14753007],[233.45,1.2725],[233.46,15.50091],[233.5,2.18580255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123289620,[[233.37,27.50871985],[233.31,2.98],[233.28,27.50871985],[233.23,1.2809],[233.22,8.40593267]],[[233.51,2.98],[233.55,27.50871985],[233.66,30.86],[233.73,241.22718683],[233.76,27.50871985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123342864,[[233.06,2.1428],[233.04,1.3166],[233.01,1.313],[232.99,16.90496286],[232.96,2.14451008]],[[233.15,2.1421],[233.19,2.96],[233.2,3.8254],[233.21,2.16058105],[233.22,16.90496286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123395807,[[233.12,1.3128],[233.1,16.95384723],[233.08,2.96],[233.07,5.86203267],[233.06,17.58609801]],[[233.22,0.36514],[233.27,2.96],[233.3,2.10497645],[233.31,16.95384723],[233.38,2.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123438431,[[233.25,2.141],[233.2,16.95384723],[233.17,4.2111],[233.16,2.15344046],[232.98,23.64362277]],[[233.3,2.1407],[233.33,2.96],[233.36,2.6008],[233.39,1.2169],[233.4,16.95384723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123450947,[[233.25,2.141],[233.18,2.6186],[233.17,21.12964723],[233.08,23.75076761],[233.07,35.1255]],[[233.3,2.1407],[233.32,2.96],[233.4,19.43724723],[233.41,2.09208513],[233.56,6.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123507289,[[233.26,2.141],[233.21,3.7995],[233.2,10.57849245],[233.18,2.94],[233.13,5.9376919]],[[233.31,2.94],[233.35,10.57849245],[233.37,3.7448],[233.38,4.2799],[233.5,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123541211,[[233.31,4.2467],[233.25,16.89109691],[233.19,23.75076761],[233.18,47.50153523],[233.17,71.25230285]],[[233.46,16.89109691],[233.48,0.75967909],[233.5,16.89109691],[233.53,6.30805557],[233.59,1.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123595462,[[233.43,16.88605706],[233.42,1.3336],[233.37,2.94],[233.32,2.5231],[233.16,36.50372942]],[[233.51,2.1388],[233.54,2.94],[233.59,16.88605706],[233.61,1.2495],[233.62,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123601270,[[233.4,2.1397],[233.37,10.55803274],[233.33,1.2358],[233.32,2.5231],[233.27,50.59302132]],[[233.44,2.1394],[233.52,10.55803274],[233.54,4.2648],[233.61,1.2495],[233.62,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123649604,[[234.08,2.1335],[234.02,2.92],[233.91,30.76],[233.64,5.90185066],[233.63,17.705552]],[[234.22,2.5066],[234.24,53.59594292],[234.26,16.88010185],[234.28,3.4253097],[234.36,29.71010185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123708952,[[234.04,0.81220576],[233.89,3.8949],[233.83,2.92],[233.69,6.4112],[233.65,19.54032512]],[[234.05,2.1338],[234.06,2.92],[234.09,2.5927],[234.1,18.97033395],[234.15,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123752775,[[233.87,1.2199],[233.84,11.81074439],[233.76,10.52844439],[233.74,2.9],[233.71,23.60740266]],[[233.96,2.9],[233.97,10.52844439],[234.09,30.78],[234.11,12.83],[234.42,398.01475524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123808215,[[234.14,10.52844439],[234.12,1.2309],[234.06,1.3297],[234.05,4.2006],[234.03,2.1147806]],[[234.27,2.9],[234.28,10.52844439],[234.3,1.2354],[234.31,4.2629],[234.33,2.1376349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123823534,[[234.32,1.2891],[234.29,1.265],[234.28,1.21],[234.27,16.78267088],[234.23,2.9]],[[234.33,2.1312],[234.4,2.9],[234.44,16.78267088],[234.45,1.2769],[234.49,4.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123862859,[[233.99,16.81457439],[233.96,1.2752],[233.93,1.2676],[233.92,1.2095],[233.89,2.12198563]],[[234.12,1.2798],[234.13,30.76],[234.17,16.81457439],[234.22,4.2646],[234.49,10.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123922199,[[233.7,2.1369],[233.68,10.52592612],[233.65,1.2198],[233.64,1.3062],[233.63,4.2753]],[[233.76,2.1364],[233.81,10.52592612],[233.85,2.86],[233.88,10.52592612],[233.9,4.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732123962720,[[233.45,16.88882412],[233.43,1.2152],[233.42,2.4941],[233.37,5.03650424],[233.36,4.2802]],[[233.64,16.88882412],[233.66,1.3018],[233.69,2.14654761],[233.72,30.8],[233.75,4.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124032280,[[233.04,10.57910343],[233.02,1.2944],[233.01,2.548],[232.97,7.1473],[232.94,5.89572007]],[[233.13,2.1422],[233.18,13.43910343],[233.27,1.2968],[233.28,10.57910343],[233.4,8.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124050005,[[233.24,2.1411],[233.23,2.5306],[233.22,2.86],[233.2,10.57910343],[233.17,1.2387]],[[233.28,2.1408],[233.34,10.57910343],[233.37,2.86],[233.4,10.57910343],[233.43,164.00503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124089129,[[233.53,16.86536078],[233.47,2.84],[233.43,4.279],[233.42,19.02633931],[233.41,3.7802]],[[233.63,1.3215],[233.67,2.56],[233.7,30.82],[233.72,16.86536078],[233.88,245.86536078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124138863,[[233.47,0.20704],[233.37,3.8557],[233.36,16.89652204],[233.34,2.84],[233.31,5.85214993]],[[233.54,2.84],[233.56,16.89652204],[233.62,2.606],[233.63,1.2769],[233.84,234.66123973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124180798,[[233.58,16.89652204],[233.54,16.89652204],[233.49,2.84],[233.46,4.2783],[233.45,8.45164993]],[[233.69,1.2769],[233.72,63.94915477],[233.88,245.89652204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124234432,[[233.69,16.86623307],[233.6,2.82],[233.59,2.6069],[233.58,1.2456],[233.54,35.0769]],[[233.82,1.2545],[233.83,2.82],[233.87,19.42543307],[233.9,47.01830994],[233.94,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124249540,[[233.67,2.1372],[233.66,27.41337728],[233.6,2.5448],[233.59,2.82],[233.55,1.2467]],[[233.75,2.1366],[233.82,2.82],[233.85,31.17097728],[233.9,2.10332995],[233.96,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124297584,[[233.89,2.1352],[233.84,16.83363421],[233.8,2.8],[233.77,9.71594993],[233.76,17.61255148]],[[233.93,2.135],[233.99,2.6112],[234.0,2.8],[234.04,16.83363421],[235.59,42.34277781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124355827,[[234.19,2.1325],[234.16,16.83363421],[234.13,2.5996],[234.11,2.8],[234.05,10.18007103]],[[234.24,2.1321],[234.32,2.14534441],[234.33,5.2459],[234.36,18.10183421],[234.4,45.18117453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124369742,[[234.45,2.1301],[234.42,10.48485651],[234.38,2.78],[234.36,10.48485651],[234.28,4.2634]],[[234.52,2.1296],[234.55,2.78],[234.56,14.34505651],[234.62,12.82],[234.65,4.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124457121,[[234.03,2.134],[234.01,3.823],[233.97,10.48193493],[233.94,2.78],[233.88,40.25409545]],[[234.07,2.1336],[234.12,10.48193493],[234.14,2.78],[234.15,2.15550307],[234.17,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124471330,[[234.03,10.48193493],[234.01,5.27],[233.98,1.2062],[233.88,113.54619895],[231.81,1.56841519]],[[234.19,10.48193493],[234.2,2.78],[234.24,23.30193493],[234.26,3.805],[234.29,322.02804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124513166,[[233.89,13.24193493],[233.88,1.299],[233.87,2.6249],[233.83,2.14543759],[233.76,158.27869366]],[[233.99,2.1344],[234.05,10.48193493],[234.07,1.2607],[234.08,2.76],[234.09,2.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124577509,[[234.08,6.71909149],[234.0,26.52087624],[233.99,48.8440525],[233.97,71.28262875],[233.96,6.7974]],[[234.17,9.47909149],[234.23,1.3032],[234.24,2.5283],[234.26,17.0639],[234.36,6.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124591910,[[234.08,6.71909149],[234.0,4.89802768],[233.99,3.8286],[233.96,5.94021906],[233.95,17.82065718]],[[234.14,2.133],[234.15,2.74],[234.17,6.71909149],[234.23,1.3032],[234.28,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124681986,[[234.28,2.1317],[234.27,6.71909149],[234.23,2.72],[234.18,1.272],[234.15,4.2658]],[[234.29,97.65659012],[234.39,6.71909149],[234.45,6.6004],[234.48,4.2598],[236.07,41.90134627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124703993,[[234.16,6.71909149],[234.12,2.72],[234.09,1.2401],[234.08,4.2671],[234.07,5.91156958]],[[234.24,6.71909149],[234.25,2.4693],[234.26,1.2246],[234.29,97.65659012],[234.32,4.8507193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124742232,[[234.16,2.1328],[234.13,10.4951469],[234.1,3.9839],[234.06,0.2668],[234.05,5.91156958]],[[234.25,2.72],[234.27,10.4951469],[234.28,1.3354],[234.29,47.88962765],[234.3,1.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124800366,[[234.25,10.4951469],[234.24,2.7],[234.18,5.8991928],[234.17,17.96467841],[234.16,49.34738216]],[[234.33,3.379],[234.38,2.7],[234.4,10.4951469],[234.44,2.43],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124862902,[[234.14,10.48220491],[234.11,2.7],[234.09,0.7927],[234.08,5.8991928]],[[234.3,16.16680491],[234.35,1.5233],[234.36,23.28220491],[234.39,6.3586016],[235.91,42.0866726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124904134,[[234.14,2.133],[234.1,10.49120026],[234.09,2.7],[234.06,5.8991928],[234.05,17.69757841]],[[234.18,2.1327],[234.24,7.298],[234.25,10.49120026],[234.27,2.08881079],[234.34,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124919559,[[234.2,10.49120026],[234.17,2.7],[234.13,1.0517],[234.12,18.62189306],[234.11,17.69757841]],[[234.32,2.7],[234.34,15.11370026],[234.42,12.8],[234.43,4.2609],[234.49,265.4218605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732124986584,[[234.18,2.1325],[234.15,10.49215616],[234.1,2.68],[234.06,1.8151],[234.04,1.5596]],[[234.23,2.1322],[234.27,2.68],[234.3,10.49215616],[234.33,4.5574],[234.36,14.75425616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125028714,[[234.13,2.133],[234.11,10.48926344],[234.04,3.3667],[234.03,233.56145],[234.01,2.68]],[[234.22,2.1323],[234.26,17.64746344],[234.32,4.2628],[234.36,10.48926344],[234.37,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125044033,[[234.14,1.4445],[234.12,10.48926344],[234.11,2.68],[234.03,233.56145],[234.02,5.90987611]],[[234.27,10.48926344],[234.29,2.68],[234.3,1.5667],[234.32,3.025],[234.36,23.28926344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125087663,[[234.19,10.49388953],[234.13,1.4929],[234.12,13.15388953],[234.11,1.0457],[234.1,8.85063295]],[[234.29,1.4424],[234.34,11.97118953],[234.35,1.4982],[234.38,12.8],[234.42,34.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125150220,[[234.28,2.1316],[234.25,2.64],[234.23,10.50585867],[234.2,1.04],[234.18,1.4535]],[[234.33,2.1313],[234.38,12.07455867],[234.39,2.64],[234.4,1.5248],[234.43,2.1715083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125220865,[[233.7,14.9],[233.64,4.9841],[233.63,2.99],[233.61,2.1378],[233.6,0.27482]],[[233.71,4.7769],[233.72,10.50585867],[233.83,30.8872],[233.84,14.94104877],[233.87,0.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125266898,[[233.35,3.2659],[233.32,1.6803],[233.3,73.19380795],[233.28,128.51220525]],[[233.42,10.50585867],[233.43,2.64],[233.47,2.12414092],[233.52,10.50585867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125280718,[[233.28,2.1407],[233.27,3.4045],[233.26,3.9464],[233.25,10.75335867],[233.22,2.64]],[[233.35,2.1402],[233.38,2.64],[233.39,10.50585867],[233.47,0.1839],[233.48,2.11220375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125335559,[[233.19,0.29784],[233.16,6.7699729],[233.14,2.142],[233.08,4.7644],[233.04,5.9246069]],[[233.21,2.1415],[233.24,9.4099729],[233.35,1.4302],[233.36,14.9777322],[233.41,4.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125381690,[[233.39,10.57473637],[233.38,2.1399],[233.34,6.8664],[233.33,2.64],[233.28,12.67504694]],[[233.48,2.139],[233.5,0.73944711],[233.51,2.64],[233.52,10.57473637],[233.57,0.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125442945,[[233.47,10.56866101],[233.42,2.1395],[233.37,9.6873],[233.21,2.09425115],[233.2,23.69842762]],[[233.49,2.1389],[233.57,2.62],[233.58,10.56866101],[233.61,2.3962],[233.64,10.56866101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125487086,[[233.43,2.1394],[233.41,10.56866101],[233.4,2.3942],[233.39,4.7652],[233.38,2.62]],[[233.54,2.62],[233.55,10.56866101],[233.64,12.94276101],[233.68,43.68],[233.8,306.04284089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125497400,[[233.31,90.49972],[233.3,2.1406],[233.29,10.56866101],[233.26,4.6647],[233.23,2.369]],[[233.35,2.62],[233.37,2.14],[233.41,10.56866101],[233.42,2.11254976],[233.44,4.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125558031,[[232.81,9.14708704],[232.8,4.6239],[232.71,2.09544163],[232.69,2.62],[232.62,17.1339]],[[233.01,0.161],[233.02,15.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125597165,[[231.78,35.6788],[231.77,17.08914571],[231.76,2.4079],[231.36,68.77827696],[231.09,228.10212831]],[[231.97,17.08914571],[232.08,19.28972722],[232.09,2.82],[232.16,1.0],[232.36,224.27926873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125650721,[[232.04,2.1523],[231.96,17.08914571],[231.95,3.12],[231.89,2.4036],[231.85,15.2518]],[[232.13,2.6315],[232.15,17.08914571],[232.24,12.84],[232.26,3.12],[232.33,6.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125689950,[[231.61,3.96],[231.6,19.29454571],[231.59,31.06],[231.56,4.5622],[231.48,48.51077887]],[[231.75,6.36],[231.8,17.08914571],[231.83,1.0574],[231.87,1.0574],[231.9,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125702151,[[231.49,17.08914571],[231.48,35.38163316],[231.37,7.4343],[231.36,17.08914571],[231.34,31.06]],[[231.67,5.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125747192,[[232.03,27.86405387],[232.01,2.4984],[232.0,6.3329],[231.96,27.86405387],[231.95,31.04]],[[232.11,5.13],[232.16,3.44],[232.24,27.86405387],[232.28,5.3519],[232.29,2.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125784612,[[232.13,5.16],[232.1,2.4319],[232.08,27.86405387],[232.0,31.02],[231.84,27.86405387]],[[232.22,0.31479],[232.28,27.86405387],[232.31,2.6824],[232.32,5.0924],[232.37,4.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125839943,[[232.7,27.632611],[232.67,4.04],[232.59,2.19081781],[232.57,2.6189],[232.42,6.4461]],[[232.84,4.9407],[232.89,30.230711],[233.02,229.0],[233.16,256.8100125],[233.26,515.4717519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125852164,[[232.79,5.9653],[232.75,16.99093248],[232.68,16.99093248],[232.63,4.2936],[232.61,43.85]],[[232.89,2.5981],[232.92,4.9278],[232.95,16.99093248],[233.1,229.0],[233.27,572.9435038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125886189,[[232.96,2.1438],[232.9,3.64],[232.89,16.99093248],[232.86,2.6222],[232.83,2.1958672]],[[233.06,19.50843248],[233.07,2.5814],[233.16,20.63093248],[233.19,4.2835],[235.01,76.09566348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125937445,[[233.0,103.26],[232.93,2.5996],[232.9,19.39776385],[232.85,4.2891],[232.74,17.65141196]],[[233.01,2.1431],[233.08,2.4306],[233.09,16.95096385],[233.11,2.17908314],[233.13,19.58086385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732125976379,[[232.44,2.1486],[232.42,2.4976],[232.38,5.3218],[232.29,4.2999],[232.18,6.4528]],[[232.49,2.1482],[232.57,16.95096385],[232.63,2.11330887],[232.64,3.16],[232.68,16.95096385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126029721,[[232.54,10.64164186],[232.51,2.88],[232.5,30.94],[232.45,7.6641],[232.44,32.59015382]],[[232.65,2.1466],[232.72,10.64164186],[232.79,7.6517],[232.8,10.64164186],[232.83,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126043439,[[232.52,2.88],[232.44,17.02980055],[232.37,17.65141196],[232.35,78.01328693],[232.21,24.25509804]],[[232.6,17.02980055],[232.67,2.88],[232.68,24.57050055],[232.7,2.15099445],[232.72,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126080259,[[232.49,2.5253],[232.48,2.88],[232.46,17.02980055],[232.37,5.2285],[232.34,17.02980055]],[[232.59,2.1473],[232.64,22.03570055],[232.67,2.6475],[232.74,2.82],[232.81,19.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126136595,[[233.12,2.1422],[233.11,2.82],[233.1,2.5001],[233.09,22.12920055],[233.04,17.02980055]],[[233.28,17.02980055],[233.3,2.10866823],[233.32,7.8877],[233.34,7.1007],[233.64,343.7661023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126189428,[[233.02,2.82],[232.95,2.1439],[232.91,7.4372],[232.88,16.93300343],[232.87,17.81651177]],[[233.03,2.1431],[233.1,16.93300343],[233.12,0.74213795],[233.14,19.75300343],[233.16,4.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126225564,[[233.19,2.4659],[233.18,13.40168351],[233.12,2.5528],[233.09,22.10171177],[233.08,47.50868669]],[[233.31,10.58168351],[233.34,2.6694],[233.39,11.64867728],[233.41,2.82],[233.66,23.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126238863,[[233.15,2.82],[233.14,2.1423],[233.09,37.00250201],[233.07,66.07468454],[233.06,30.88]],[[233.19,2.1419],[233.24,2.5502],[233.25,10.58168351],[233.26,2.4782],[233.27,2.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126274291,[[233.0,2.8],[232.96,2.1438],[232.94,18.99919024],[232.93,17.81651177],[232.92,50.13978669]],[[233.08,10.58168351],[233.12,5.3144],[233.13,4.77983063],[233.15,2.8],[233.5,515.4717519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126325115,[[233.25,2.1411],[233.23,2.8],[233.21,16.91231867],[233.18,7.7199],[233.15,2.1237349]],[[233.33,2.1404],[233.39,2.5697],[233.4,16.91231867],[233.42,2.5018],[233.45,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126376958,[[233.26,2.1408],[233.25,2.8],[233.21,16.91231867],[233.19,11.22748161],[233.18,20.50304485]],[[233.29,7.8405],[233.37,16.91231867],[233.39,7.7335],[233.41,6.39728821],[233.43,0.16769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126417802,[[233.3,2.78],[233.24,16.91231867],[233.21,5.1218],[233.19,4.2829],[232.8,1.66225625]],[[233.37,2.1398],[233.43,2.4383],[233.46,2.5655],[233.5,2.6871],[233.51,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126436315,[[233.33,2.1402],[233.3,2.78],[233.29,10.57339128],[233.27,2.6874],[233.24,5.92749171]],[[233.36,6.02],[233.37,2.1398],[233.43,2.4383],[233.44,10.57339128],[233.45,2.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126476538,[[233.44,2.78],[233.33,10.57339128],[233.29,10.96950348],[233.28,19.96695831],[233.27,47.59282787]],[[233.48,0.19675],[233.49,10.57339128],[233.56,2.4502],[233.57,7.45852589],[233.61,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126529698,[[233.61,2.82],[233.6,30.82],[233.55,10.57339128],[233.54,5.1359],[233.49,5.90887041]],[[233.69,10.57339128],[233.76,10.57339128],[233.83,2.6856],[233.84,2.82],[233.86,5.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126583428,[[233.76,2.76],[233.66,5.90887041],[233.65,17.72661124],[233.64,19.32376943],[233.63,52.22616333]],[[233.84,16.84006943],[233.88,2.6324],[233.91,2.6768],[233.92,2.542],[233.94,2.10379351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126628170,[[233.72,2.76],[233.69,5.90887041],[233.68,17.72661124],[233.67,64.11103276],[233.66,2.6694]],[[233.83,16.84006943],[233.86,4.9941],[233.87,2.5489],[233.92,2.76],[233.94,2.10379351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126640593,[[233.6,2.76],[233.55,2.5272],[233.51,2.6481],[233.5,2.4205],[233.48,22.74893984]],[[233.63,2.1375],[233.69,16.84006943],[233.75,2.4258],[233.76,16.84006943],[233.8,7.40813566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126692947,[[233.57,2.74],[233.56,2.138],[233.47,16.84006943],[233.45,23.63548165],[233.43,94.93103276]],[[233.62,2.1376],[233.63,5.1195],[233.64,19.34816943],[233.73,2.74],[233.75,4.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126728878,[[232.85,2.76],[232.78,2.1448],[232.72,27.6028464],[232.71,30.86],[232.65,7.5438]],[[232.86,2.1442],[232.88,30.2742464],[232.94,5.2074],[233.0,2.76],[233.04,40.4328464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126778216,[[232.67,2.146],[232.65,2.78],[232.64,2.6546],[232.61,32.6922464],[232.6,30.88]],[[232.8,27.6028464],[232.85,2.78],[232.91,12.83],[232.92,29.76367532],[233.51,42.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126814337,[[232.34,2.76],[232.31,33.0693],[232.29,2.4742],[232.25,2.4626],[232.24,17.01836291]],[[232.46,17.01836291],[232.49,2.76],[232.54,36.24490731],[233.15,28.08819847],[235.46,76.61427622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126828166,[[232.23,2.76],[232.16,24.92396291],[232.1,30.96],[232.08,23.44202258],[231.96,42.64918829]],[[232.36,17.01836291],[232.42,17.01836291],[232.43,2.76],[232.47,2.13918145],[232.49,17.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126878892,[[231.58,5.096],[231.52,7.729],[231.48,17.01836291],[231.39,23.64676523],[231.37,47.39459744]],[[231.66,17.01836291],[231.7,17.01836291],[231.72,2.94],[231.8,2.20687107],[231.84,29.84836291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126915521,[[231.49,3.16],[231.44,2.1574],[231.4,5.3425],[231.37,2.6655],[231.36,27.86942285]],[[231.56,27.86942285],[231.63,2.4911],[231.67,0.0451],[231.68,3.16],[231.71,15.00779334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732126972156,[[231.4,2.1577],[231.39,3.24],[231.35,10.74355546],[231.31,2.6321],[231.3,2.5508]],[[231.44,2.1575],[231.5,10.74355546],[231.55,2.5235],[231.56,2.5212],[231.57,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127011587,[[231.43,3.74],[231.37,17.20328982],[231.3,4.65486389],[231.26,5.1042],[231.25,91.90135218]],[[231.59,2.571],[231.6,17.20328982],[231.61,2.6141],[231.62,28.49689451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127026896,[[231.26,6.2251],[231.25,31.1],[231.24,17.20328982],[231.19,2.5664],[231.18,2.675]],[[231.4,17.20328982],[231.43,2.4372],[231.45,3.72],[231.47,2.5221],[231.95,34.22171192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127079547,[[231.89,3.58],[231.87,2.6028],[231.85,17.20328982],[231.74,2.499],[231.73,2.6616]],[[232.04,17.20328982],[232.06,2.5838],[232.07,2.16268009],[232.08,17.20328982],[232.09,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127122072,[[232.13,31.20699297],[232.03,7.5535],[231.96,27.70699297],[231.95,2.13853527],[231.69,24.03174317]],[[232.23,0.72819697],[232.32,27.70699297],[232.35,3.5],[232.37,5.1989],[232.88,353.4415626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127167809,[[232.06,2.1516],[232.03,3.42],[232.02,2.6207],[232.01,5.1586],[232.0,27.70699297]],[[232.12,2.1511],[232.18,5.2062],[232.19,0.733],[232.21,27.70699297],[232.23,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127180317,[[232.02,3.34],[231.97,27.70699297],[231.89,2.4951],[231.85,4.9853],[231.81,17.56654317]],[[232.12,2.4852],[232.17,2.5727],[232.18,27.70699297],[232.2,3.34],[232.26,4.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127220149,[[232.48,3.24],[232.47,7.7332],[232.43,17.02680829],[232.38,0.29273],[232.26,4.2996]],[[232.65,31.6113318],[232.66,17.02680829],[232.67,2.491],[232.68,0.727],[232.92,313.70212899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127275081,[[232.4,3.1],[232.35,17.02680829],[232.31,2.6122],[232.2,17.02680829],[232.14,12.92]],[[232.5,17.02680829],[232.54,17.02680829],[232.55,5.1112],[232.57,0.7298],[232.58,2.10479957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127315307,[[232.76,17.02680829],[232.73,2.6365],[232.7,2.4608],[232.69,3.0],[232.68,17.02680829]],[[232.92,17.02680829],[232.97,2.6284],[233.02,28.33380088],[233.11,235.6277084],[233.12,4.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127376353,[[232.79,5.0803],[232.75,2.5495],[232.73,2.1454],[232.68,47.90056356],[232.6,91.88985]],[[232.89,17.00056356],[232.95,2.13470945],[232.98,12.92],[232.99,7.2063],[233.01,28.33276073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127394653,[[232.78,2.86],[232.69,7.477],[232.6,148.12442755],[232.3,1.68821229]],[[232.95,2.16235904],[232.96,2.86],[232.97,17.00056356],[233.0,12.92],[233.01,4.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127432798,[[232.58,2.43],[232.57,2.88],[232.55,2.6598],[232.53,17.03943609],[232.5,2.473]],[[232.72,17.03943609],[232.74,2.86],[232.8,19.22360348],[232.84,4.2899],[232.87,28.34591026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127485333,[[232.23,2.86],[232.21,17.04950255],[232.15,7.6593],[232.08,17.04950255],[232.06,2.18354782]],[[232.35,2.1495],[232.39,2.86],[232.42,17.04950255],[232.68,21.24616126],[232.79,353.4415626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127535382,[[232.48,2.1482],[232.43,4.9222],[232.42,17.04950255],[232.33,17.04950255],[232.18,20.00065187]],[[232.61,0.72275102],[232.62,17.04950255],[232.67,3.47898394],[232.68,238.4877084],[232.71,4.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127573901,[[231.89,2.9],[231.87,4.9127],[231.86,2.621],[231.84,17.04950255],[231.72,246.04950255]],[[232.03,17.04950255],[232.07,2.9],[232.2,19.15618738],[232.24,17.201],[232.25,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127587817,[[231.87,7.6537],[231.86,2.96],[231.85,2.1538],[231.82,17.04950255],[231.67,4.311]],[[232.0,17.04950255],[232.06,2.9],[232.07,1.513],[232.08,17.04950255],[232.18,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127625950,[[231.83,2.154],[231.79,2.94],[231.76,17.1358549],[231.73,7.3654],[231.72,17.1358549]],[[231.96,17.1358549],[232.0,2.94],[232.02,4.3046],[232.04,354.65492],[232.08,17.1358549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127672090,[[233.29,1.21398053],[233.27,2.4291559],[233.26,3.39740893],[233.24,1.98397881],[233.23,27.57114657]],[[233.44,27.57114657],[233.49,30.88],[233.52,27.57114657],[233.62,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127713923,[[232.87,1.07249035],[232.86,27.57114657],[232.85,1.07234345],[232.84,2.3711],[232.83,2.234]],[[233.04,4.9],[233.06,27.57114657],[233.14,27.57114657],[233.17,4.2838],[233.21,2.19198526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127746450,[[233.7,27.57114657],[233.68,4.6101],[233.67,6.8235],[233.66,27.57114657],[233.54,27.57114657]],[[233.91,0.726894],[233.99,4.66],[234.03,250.50506345],[234.09,229.0],[234.12,27.57114657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127758351,[[233.53,2.2104],[233.49,2.2202],[233.44,2.2046],[233.42,4.44],[233.29,12.9]],[[233.67,27.57114657],[233.7,4.44],[233.76,27.57114657],[233.81,2.3541],[233.86,241.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127789677,[[232.88,27.57114657],[232.82,4.42],[232.8,27.57114657],[232.77,30.88],[232.44,1.68691253]],[[233.09,27.57114657],[233.12,4.42],[233.16,27.57114657],[233.23,0.7901],[233.24,2.13149742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127838934,[[232.18,1.07531943],[232.16,27.57114657],[232.15,4.64],[232.09,5.0161],[232.08,27.57114657]],[[232.34,2.1493],[232.37,27.57114657],[232.39,4.64],[232.43,0.7904],[232.44,27.57114657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127888482,[[232.57,16.99975038],[232.53,8.5351],[232.5,2.6109],[232.49,2.6372],[232.48,2.5024]],[[232.77,21.23975038],[232.81,121.27914],[232.84,219.68506345],[232.88,0.7904],[232.89,4.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127923795,[[232.0,991.6737283],[231.88,2.5021],[231.84,2.6477],[231.81,27.78329149],[231.75,4.04]],[[232.01,27.78329149],[232.02,2.1523],[232.04,4.04],[232.08,27.78329149],[232.15,32.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127937104,[[231.69,27.78329149],[231.67,2.5645],[231.66,5.0434],[231.6,34.06329149],[231.45,4.3151]],[[231.88,27.78329149],[232.0,7.28],[232.09,229.0],[232.1,31.02],[232.11,4.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732127988166,[[232.34,22.58283575],[232.3,2.6663],[232.15,29.31830153],[232.08,17.04283575],[231.98,241.71131162]],[[232.52,17.04283575],[232.55,2.5243],[232.56,17.04283575],[232.58,2.5318],[234.23,32.98934798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128025780,[[232.73,2.1457],[232.7,4.62],[232.69,17.04283575],[232.63,30.94],[232.58,4.294]],[[232.79,2.1452],[232.83,2.635],[232.88,17.04283575],[232.89,5.1683],[232.92,17.04283575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128078516,[[232.85,10.61326695],[232.8,3.74],[232.78,2.5203],[232.75,2.13866116],[232.68,27.79586695]],[[232.97,7.7395],[233.01,10.61326695],[233.08,6.40723867],[233.11,439.3701269],[233.16,10.61326695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128118345,[[232.81,3.54],[232.79,2.1453],[232.75,0.44078],[232.72,19.11304072],[232.68,2.14500631]],[[232.87,2.1447],[232.93,2.5244],[232.94,16.98944072],[232.97,5.0731],[233.0,2.16174221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128134265,[[232.73,3.36],[232.68,16.98944072],[232.67,2.126],[232.65,0.3987]],[[232.85,2.1448],[232.9,16.98944072],[232.91,2.6173],[232.92,2.6183],[232.93,5.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128187000,[[233.12,3.26],[233.11,16.98944072],[233.05,2.1102],[233.04,16.98944072],[232.99,2.5616]],[[233.22,2.1414],[233.24,0.73000149],[233.26,2.4632],[233.27,21.91034072],[233.33,5.41991121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128224853,[[233.53,5.3785],[233.47,16.90563735],[233.43,2.1049],[233.4,16.90563735],[233.36,4.2802]],[[233.6,2.1379],[233.61,5.2674],[233.62,2.496],[233.65,16.90563735],[233.68,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128281394,[[233.76,2.1364],[233.71,3.24],[233.7,16.90563735],[233.69,0.46626],[233.68,1.3608]],[[233.83,2.1358],[233.91,19.04980023],[233.93,2.6612],[233.95,12.87],[233.96,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128299209,[[233.82,2.1359],[233.78,3.22],[233.77,10.53074308],[233.68,5.6351],[233.64,10.53074308]],[[233.88,2.6179],[233.92,13.75074308],[233.93,2.6612],[234.03,221.78998913],[234.3,12.92501898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128336637,[[233.68,3.22],[233.66,46.00251581],[233.65,1.359],[233.6,2.11323252],[233.52,40.74695081]],[[233.83,7.3382],[233.84,16.86094942],[233.88,3.22],[233.93,17.1398],[233.99,226.08826345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128391665,[[233.5,2.1388],[233.42,3.22],[233.41,16.86094942],[233.35,2.12803178],[233.32,1.3577]],[[233.57,2.1383],[233.6,0.29621],[233.61,2.6073],[233.62,16.86094942],[233.63,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128429486,[[233.03,2.1431],[232.97,3.22],[232.91,5.1452],[232.9,16.94630862],[232.85,2.10684375]],[[233.07,2.1428],[233.14,16.94630862],[233.18,5.38879713],[233.22,15.4187],[233.68,14.71975231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128484822,[[233.5,3.22],[233.47,2.139],[233.44,2.6095],[233.36,62.09105455],[233.32,4.5994]],[[233.59,4.9771],[233.63,16.94630862],[233.65,2.6396],[233.67,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128496232,[[233.39,27.51046337],[233.32,4.9919],[233.31,3.2],[233.3,27.51046337],[233.27,2.4091]],[[233.59,2.6102],[233.75,233.2731],[233.88,6.4063],[233.98,531.45915369],[236.39,1.57317474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128536252,[[233.47,3.2],[233.46,52.22459],[233.44,27.51046337],[233.39,4.9849],[233.2,116.46334753]],[[233.63,27.51046337],[233.77,4.2727],[233.78,12.84],[233.79,30.82],[233.88,27.51046337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128590401,[[233.4,2.1397],[233.39,16.85743877],[233.37,3.2],[233.35,4.8545],[233.34,2.4014]],[[233.47,2.1391],[233.59,22.15009532],[233.64,17.1151],[233.71,229.0],[233.87,281.11395369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128626714,[[233.17,2.6537],[233.13,3.2],[233.12,2.606],[233.09,2.6474],[233.08,16.85743877]],[[233.29,16.85743877],[233.33,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128678660,[[232.5,2.148],[232.47,3.22],[232.45,7.5184],[232.4,16.98118652],[232.32,23.39170469]],[[232.55,2.1476],[232.6,16.98118652],[232.62,3.22],[232.68,19.08552916],[232.74,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128692374,[[232.68,2.1464],[232.66,3.22],[232.61,5.1896],[232.6,17.03796843],[232.55,2.6647]],[[232.73,2.1459],[232.79,20.25796843],[232.8,0.82934],[232.93,30.94],[232.95,273.68291301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128734103,[[233.2,3.2],[233.17,27.54605908],[233.16,5.0873],[233.12,30.86],[233.04,27.54605908]],[[233.33,27.54605908],[233.36,0.72602267],[233.37,3.2],[233.4,28.00975908],[233.44,2.14380394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128777239,[[233.18,3.18],[233.14,2.5604],[233.13,2.4417],[233.12,16.93014801]],[[233.25,2.1416],[233.32,16.93014801],[233.33,2.16152472],[233.39,3.18],[233.4,16.93014801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128830669,[[232.97,5.5904],[232.96,5.1505],[232.93,16.93014801],[232.88,30.86],[232.83,21.85030842]],[[233.11,0.72599781],[233.12,16.93014801],[233.15,2.16028575],[233.16,3.18],[233.25,242.98739965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128867100,[[233.29,5.7299],[233.28,16.94405438],[233.25,2.607],[233.21,2.5098],[233.13,17.1352]],[[233.44,16.94405438],[233.48,2.4701],[233.6,242.97779965],[233.62,12.85],[235.0,42.31234782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128880303,[[233.37,4.92771289],[233.24,3.16],[233.23,2.452],[233.22,4.9539],[233.2,10.56837663]],[[233.38,2.86618896],[233.4,10.56837663],[233.45,2.5362],[233.47,14.99781145],[233.48,7.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128919536,[[233.15,3.22],[233.12,7.1481],[233.06,2.5582],[233.04,16.90260002],[232.86,10.1412028]],[[233.18,2.1422],[233.28,0.72554865],[233.29,19.07343846],[233.32,3.22],[233.35,4.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732128971972,[[234.21,16.88130786],[234.19,5.5694],[234.18,2.133],[234.04,32.87119853],[233.92,12.85]],[[234.31,2.1319],[234.4,20.04130786],[234.45,2.08494462],[234.48,16.88130786],[234.52,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129025104,[[233.69,2.6296],[233.65,5.0996],[233.61,2.1384],[233.6,16.81858402],[233.58,3.16]],[[233.7,2.1376],[233.77,16.81858402],[233.8,3.16],[233.87,2.4926],[233.97,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129067446,[[233.58,2.4857],[233.57,2.1388],[233.54,5.7571],[233.53,13.04016321],[233.47,4.2794]],[[233.63,2.1383],[233.7,10.54446321],[233.75,4.2744],[233.76,12.70595948],[233.77,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129080553,[[233.54,4.7562],[233.53,16.18016321],[233.51,2.4986],[233.41,4.2806],[233.4,41.34446321]],[[233.67,10.29348582],[233.68,10.54446321],[233.69,7.51146963],[233.74,3.14],[233.76,16.98025948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129125885,[[233.53,3.14],[233.5,4.5669],[233.49,10.55778844],[233.46,2.6089],[233.4,12.98808844]],[[233.63,10.55778844],[233.68,3.14],[233.7,2.4921],[233.71,4.2752],[233.76,25.55928471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129192337,[[233.35,53.00653592],[233.25,3.12],[233.23,4.8393],[233.22,4.6497],[233.12,2.14432512]],[[233.36,2.84835996],[233.37,10.55778844],[233.38,2.17238491],[233.4,10.55778844],[233.46,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129250790,[[232.7,2.6474],[232.69,8.0805],[232.68,16.95723107],[232.61,2.18397525],[232.44,263.75536305]],[[232.86,3.1],[232.87,16.95723107],[232.97,3.2906],[232.98,2.17697212],[233.23,535.6136027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129288719,[[232.67,3.1],[232.62,16.95723107],[232.6,4.9921],[232.56,16.95723107],[232.49,12.84]],[[232.83,16.95723107],[232.86,3.1],[232.9,3.3548],[232.92,16.95723107],[232.93,240.16338735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129306229,[[232.51,27.61666439],[232.5,0.21432],[232.49,2.4528],[232.48,2.6424],[232.47,3.3]],[[232.7,3.3],[232.71,27.61666439],[232.76,30.94],[232.78,0.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129354681,[[232.7,27.61666439],[232.68,3.34],[232.67,2.4509],[232.62,0.18054],[232.6,2.6413]],[[232.76,2.1461],[232.83,0.69053114],[232.84,9.44949889],[232.86,5.9545],[232.9,2.13347241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129393008,[[232.79,2.4832],[232.75,3.12],[232.72,27.63367252],[232.69,5.0202],[232.68,27.63367252]],[[232.85,2.1452],[232.9,9.50345304],[232.91,30.06807252],[232.94,3.8419],[233.04,27.63367252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129446952,[[232.6,8.1684],[232.58,17.03300342],[232.5,2.14049879],[232.49,2.5256],[232.46,29.91300342]],[[232.77,17.03300342],[232.78,2.4362],[232.79,3.152],[232.82,2.16288256],[232.92,17.03300342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129486981,[[233.14,3.08],[233.1,4.9859],[233.07,2.1432],[233.05,17.03300342],[233.03,2.6589]],[[233.24,17.03300342],[233.3,3.08],[233.52,252.76782646],[234.89,42.03610812],[234.92,33.62888649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129503203,[[233.04,5.6651],[233.02,4.8877],[233.01,17.03300342],[232.92,29.91300342],[232.89,30.86]],[[233.19,2.565],[233.2,17.03300342],[233.23,6.3748],[233.27,4.97630791],[233.28,17.03300342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129552034,[[233.08,4.9742],[233.07,3.06],[233.05,17.03300342],[233.02,2.4499],[232.75,5.8740776]],[[233.25,3.08],[233.26,17.03300342],[233.29,2.13498733],[233.76,28.90327885],[234.02,383.06908745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129586670,[[232.98,3.06],[232.97,5.1336],[232.94,2.5897]],[[233.14,17.03300342],[233.16,0.69382577],[233.17,9.53591969],[233.22,8.9228],[233.28,29.91300342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129637596,[[232.84,5.5694],[232.82,5.1209],[232.78,2.1458],[232.77,17.03300342],[232.7,2.15043129]],[[232.96,0.69453628],[232.97,17.03300342],[233.01,17.03300342],[233.04,10.30876281],[233.1,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129650403,[[232.6,3.06],[232.58,2.6532],[232.57,17.03300342],[232.56,2.4618],[232.34,5.8740776]],[[232.67,2.1469],[232.73,0.69524154],[232.74,3.06],[232.77,19.19776826],[232.89,233.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129684924,[[232.26,2.584],[232.25,3.06],[232.24,19.61239902],[232.21,4.67944228],[232.11,4.3041]],[[232.45,3.06],[232.46,19.23076596],[232.49,2.5458],[232.5,3.2205],[232.55,17.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129743073,[[231.91,2.5317],[231.9,7.7113],[231.86,10.67456061],[231.8,2.5634],[231.78,2.13677394]],[[231.94,2.1536],[232.0,10.67456061],[232.03,3.04],[232.07,3.0787],[232.08,10.67456061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129781604,[[231.87,3.04],[231.81,10.67456061],[231.74,7.6286],[231.72,41.71456061],[231.68,2.17976439]],[[231.93,10.67456061],[232.05,3.04],[232.06,4.3052],[232.07,48.97107395],[232.08,246.40938365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129830332,[[231.78,2.1551],[231.75,1.13640666],[231.73,10.67456061],[231.71,5.0167],[231.7,2.5096]],[[231.82,2.1548],[231.86,10.67456061],[231.9,4.6937],[231.91,3.7793],[231.92,40.00693084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129842445,[[231.77,3.04],[231.71,5.0167],[231.7,2.5096],[231.62,12.89]],[[231.89,10.67456061],[231.95,3.04],[231.96,11.41416061],[232.0,235.73482304],[232.15,294.66852881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129885587,[[231.7,2.03],[231.65,10.71765284],[231.64,5.164],[231.55,2.0014],[231.52,5.8740776]],[[231.71,2.1558],[231.78,0.69470104],[231.79,10.71765284],[231.85,3.02],[231.88,6.49383162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129945221,[[231.84,6.85449365],[231.81,2.1548],[231.8,3.0],[231.79,1.7555],[231.77,3.7825]],[[231.86,2.1544],[231.92,6.85449365],[232.0,3.0],[232.03,4.3058],[232.18,294.66852881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732129985942,[[231.9,6.85449365],[231.85,2.98],[231.76,5.7103],[231.71,23.49631041]],[[231.97,6.85449365],[232.01,6.0799],[232.02,54.70290769],[232.1,6.4567],[232.17,464.73482304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130035680,[[232.24,1.9073],[232.05,5.8740776]],[[232.39,10.6805931],[232.44,1.8484],[232.47,3.6329],[232.48,7.2575],[232.85,294.66852881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130047895,[[232.05,10.6805931],[232.04,5.4496],[231.99,30.98],[231.93,23.49631041],[231.92,46.99262084]],[[232.19,10.6805931],[232.29,18.07118513],[232.32,18.7580931],[232.33,1.9292],[232.38,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130086419,[[231.82,2.96],[231.77,97.5855531],[231.74,1.8763],[231.62,12.93],[231.45,47.14807678]],[[231.85,2.1545],[231.92,10.6805931],[231.94,3.6498],[232.0,240.60682304],[232.02,6.4581664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130152769,[[231.55,2.94],[231.54,3.8261],[231.53,0.20942],[231.49,1.8121],[231.33,10.7849]],[[231.6,2.1569],[231.69,17.16248204],[231.72,2.11830633],[231.73,2.94],[231.81,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130221028,[[231.54,11.94686627],[231.52,0.29367],[231.5,3.7576],[231.39,23.80909593],[231.24,229.0]],[[231.6,6.86956627],[231.71,2.92],[231.75,0.1209],[231.76,4.3107],[231.82,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130262959,[[231.34,2.1592],[231.33,10.74915198],[231.28,2.0533],[231.27,3.8067],[231.08,182.90846025]],[[231.39,2.1588],[231.49,14.57045198],[231.5,2.92],[231.55,4.3146],[231.56,51.83032797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130281673,[[231.32,12.90855198],[231.29,2.92],[231.28,2.0533],[231.22,0.64613],[231.17,4.3216]],[[231.38,2.1589],[231.49,17.70515198],[231.55,4.3146],[231.6,10.74915198],[231.67,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130319918,[[231.33,9.04039483],[231.32,2.9],[231.25,6.1157],[231.16,10.27367398],[231.04,178.60146025]],[[231.38,2.1587],[231.42,6.88129483],[231.46,2.17579398],[231.49,2.6627],[231.5,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130384651,[[231.26,6.88129483],[231.24,2.9],[231.22,2.1468],[231.19,4.2568],[230.97,43.6560184]],[[231.33,6.88129483],[231.42,4.1052],[231.43,3.3991],[231.44,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130401163,[[231.25,6.88129483],[231.22,2.9],[231.19,6.3843],[231.18,33.28283908],[231.03,153.5122653]],[[231.39,2.9],[231.41,2.4527],[231.42,1.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130444086,[[231.77,19.9948458],[231.73,5.52511592],[231.68,5.77761693],[231.53,1.0],[231.48,23.01944049]],[[231.84,2.1544],[231.93,2.88],[231.96,17.1148458],[231.98,2.12474156],[232.01,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130481716,[[231.44,3.5792311],[231.4,1.2498],[231.38,2.4598],[231.37,17.1148458],[231.35,2.88]],[[231.53,2.88],[231.56,1.218],[231.57,17.1148458],[231.6,3.41481689],[231.62,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130516435,[[231.41,17.1148458],[231.4,1.3144],[231.33,2.10674938],[231.32,10.24456921]],[[231.6,17.1148458],[231.63,2.88],[231.64,2.6263],[231.66,2.11892386],[231.71,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130562464,[[231.23,3.55807735],[231.21,2.1604],[231.2,10.75905964],[231.16,1.5984],[231.15,2.88]],[[231.28,2.1598],[231.32,1.581],[231.33,10.75905964],[231.36,2.88],[231.38,3.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130574685,[[231.19,2.1606],[231.17,2.88],[231.16,1.5984],[231.15,10.75905964],[231.07,5.92586921]],[[231.23,2.1603],[231.3,10.75905964],[231.34,2.88],[231.36,10.75905964],[231.37,1.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130657949,[[231.19,6.89145015],[231.16,2.1609],[231.14,3.2724],[231.13,1.5654],[231.09,0.20866]],[[231.2,2.1605],[231.29,6.89145015],[231.33,4.3188],[231.34,3.3429],[231.36,0.22286493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130673362,[[231.13,6.89145015],[231.09,0.20866],[231.08,2.1616],[231.03,5.68036695],[231.02,1.6232]],[[231.2,3.1106],[231.21,9.77145015],[231.27,1.6377],[231.28,54.66172099],[231.36,37.84026493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130730792,[[231.36,10.75004885],[231.35,5.0191],[231.31,1.6378],[231.29,3.80414919],[231.24,15.07034885]],[[231.41,0.32285962],[231.43,0.02],[231.44,2.50075869],[231.46,0.25446664],[231.47,0.55979404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130770031,[[231.19,2.1608],[231.14,10.75004885],[231.1,2.86],[231.08,2.19067848],[231.05,5.96830248]],[[231.3,10.75004885],[231.32,3.0291],[231.36,12.96081935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130784941,[[231.25,2.1602],[231.18,4.9726585],[231.17,10.75004885],[231.13,2.995],[231.12,2.86]],[[231.29,2.1599],[231.32,2.86],[231.33,10.75004885],[231.35,1.431],[231.39,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130855388,[[231.53,17.18263157],[231.45,2.14971544],[231.36,54.01584151]],[[231.69,2.84],[231.72,17.18263157],[231.96,18.90175314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130867196,[[231.44,2.1585],[231.39,3.44585821],[231.38,2.84],[231.37,17.18263157],[231.34,1.3942]],[[231.49,2.158],[231.56,17.18263157],[231.57,2.84],[231.62,1.3379],[231.63,4.83192427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130920235,[[231.54,5.62396334],[231.52,10.73531834],[231.48,32.4246],[231.47,2.2526],[231.46,6.42573988]],[[231.69,2.82],[231.7,4.2784],[231.72,10.73531834],[231.74,17.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130957760,[[231.57,10.73531834],[231.54,2.82],[231.48,15.05151834],[231.47,23.87320994],[231.46,1.4827]],[[231.69,0.18696],[231.7,13.67611834],[231.71,1.5064],[231.73,2.82],[233.52,33.63914332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732130979182,[[231.59,10.72860233],[231.57,2.82],[231.55,1.4748],[231.52,5.96830248],[231.45,149.16370112]],[[231.67,2.1564],[231.69,1.5362],[231.72,1.4362],[231.73,10.72860233],[231.75,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131036626,[[232.14,2.1519],[232.13,2.8],[232.12,10.70537753],[232.08,10.70537753],[231.99,23.87320994]],[[232.16,1.33529173],[232.2,4.31884735],[232.22,1.52412025],[232.23,3.0922],[232.24,0.52134456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131076764,[[232.03,3.47568737],[232.02,6.8390596],[231.99,2.78],[231.97,0.19926],[231.95,5.96830248]],[[232.09,6.8390596],[232.11,1.5721],[232.12,1.5521],[232.14,1.5845],[232.15,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131128702,[[232.23,9.61335874],[232.13,1.4003],[232.12,2.16060594],[232.11,5.96830248],[232.1,17.90490746]],[[232.27,0.46355757],[232.28,1.96124],[232.33,4.2961],[232.34,0.60330324],[232.38,0.58474404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131175925,[[232.22,10.67913103],[232.19,2.76],[232.15,1.3353],[232.14,1.2438],[232.1,5.96830248]],[[232.31,1.3227],[232.32,51.65653563],[232.34,2.76],[232.37,10.67913103],[232.42,2.12302048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131190144,[[232.27,2.1508],[232.25,10.67913103],[232.22,2.76],[232.16,2.6085],[232.11,35.2844]],[[232.33,2.1503],[232.38,10.67913103],[232.39,2.76],[232.4,1.2562],[232.41,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131240274,[[232.12,10.67913103],[232.09,4.027],[232.06,1.3397],[232.05,4.3056],[232.04,5.96096963]],[[232.21,2.1514],[232.24,1.2536],[232.25,2.456],[232.26,13.43913103],[232.52,231.50828114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131287210,[[232.45,10.67913103],[232.44,2.74],[232.42,1.2154],[232.34,2.12769103],[232.32,10.67913103]],[[232.56,0.56573831],[232.59,11.26630735],[232.6,4.0348],[232.62,1.2128],[232.88,235.73482304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131352864,[[232.38,6.81714299],[232.3,2.72],[232.28,5.93490392],[232.26,48.73313141]],[[232.46,6.81714299],[232.48,2.72],[232.49,3.8494],[232.5,4.297],[232.63,13.47288812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131403107,[[232.46,6.80808257],[232.42,1.2288],[232.4,5.92298209],[232.39,17.76894629],[232.38,47.38385677]],[[232.53,6.80808257],[232.56,0.56573831],[232.58,2.6341],[232.59,0.58717632],[232.66,13.46113978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131417615,[[232.48,6.80808257],[232.47,2.1487],[232.41,2.72],[232.38,5.92298209],[232.37,19.04874629]],[[232.51,2.1484],[232.55,6.80808257],[232.56,0.56573831],[232.58,2.6341],[232.59,3.30717632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131481766,[[232.53,6.80615302],[232.52,88.69103],[232.46,5.93490853],[232.45,20.2644256],[232.44,48.73696829]],[[232.6,6.80615302],[232.66,0.56113978],[232.68,2.5105],[232.7,16.07595373],[234.25,42.58129376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131528601,[[232.62,10.63754728],[232.59,2.7],[232.58,10.67968145],[232.57,19.0836256],[232.56,58.11681557]],[[232.7,0.48595373],[232.73,3.26551961],[232.76,11.92454728],[232.77,0.53967582],[232.79,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131595158,[[232.69,8.94914087],[232.65,2.68],[232.63,5.97985852],[232.62,19.15407556],[232.61,47.83886818]],[[232.7,0.48595373],[232.73,0.56551961],[232.77,0.53967582],[232.79,51.54815704],[232.8,7.37793928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131619269,[[232.72,8.94884087],[232.7,2.6551],[232.69,2.68],[232.64,23.91943408],[232.63,52.13326818]],[[232.73,0.56551961],[232.77,0.53967582],[232.8,2.72119841],[232.83,6.80244087],[234.45,34.7528084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131663799,[[233.19,10.58396596],[233.14,3.42],[233.04,12.75464623],[232.99,1.2404],[232.94,5.91463422]],[[233.31,1.272],[233.32,13.13676596],[233.36,3.96868553],[233.47,0.52907541],[233.8,237.680277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131724442,[[232.6,2.1472],[232.58,3.7881],[232.53,10.58396596],[232.52,3.24],[232.49,20.39155223]],[[232.66,2.1468],[232.7,10.58396596],[232.73,3.08],[232.8,23.47396596],[232.82,4.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131761971,[[233.02,2.1434],[232.99,10.58396596],[232.98,26.54119927],[232.97,1.2839],[232.96,48.04193058]],[[233.13,10.58396596],[233.18,2.9],[233.19,17.1737],[233.25,6.424],[233.61,238.21176824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131813099,[[232.94,2.1441],[232.91,2.5331],[232.9,1.2175],[232.89,57.39059654],[232.88,72.84323598]],[[233.04,2.86],[233.05,10.58396596],[233.1,2.17269954],[233.12,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131829213,[[232.85,1.2348],[232.84,2.145],[232.83,2.7294],[232.81,10.58396596],[232.79,2.86]],[[232.88,2.1447],[232.96,10.58396596],[232.98,2.17905132],[232.99,2.86],[233.03,0.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131875956,[[232.87,6.78962767],[232.83,1.37],[232.82,10.04861273],[232.81,19.34336766],[232.8,46.80663058]],[[232.99,2.68],[233.0,137.59223488],[233.02,4.2871],[235.17,34.09280698],[235.19,42.61596301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131931395,[[232.95,10.59959227],[232.94,2.68],[232.89,23.62444377],[232.88,0.60633],[232.87,49.44605586]],[[233.04,2.1433],[233.08,2.68],[233.11,12.03789227],[233.13,2.8782],[233.15,2.18576367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732131992625,[[233.15,6.78080942],[233.13,2.66],[233.11,5.90611094],[233.1,17.71833283],[233.08,19.12309204]],[[233.21,1.3806],[233.22,2.8346],[233.23,58.23157986],[233.27,2.66],[233.65,0.64646646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132034975,[[233.13,12.68692036],[233.12,19.86083283],[233.11,75.93763373],[233.09,70.87333133],[233.08,39.21701893]],[[233.16,2.1422],[233.19,6.78080942],[233.26,1.4118],[233.27,29.67630945],[233.28,8.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132047382,[[233.15,6.78080942],[233.14,5.90611094],[233.13,17.71833283],[233.12,75.98189645],[233.05,45.48631117]],[[233.22,6.78080942],[233.29,2.64],[233.31,1.4602],[233.35,4.2809],[234.89,42.73688088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132082615,[[233.35,10.0297469],[233.29,5.90611094],[233.28,20.55163283],[233.27,47.24888755],[233.26,19.09540328]],[[233.4,2.80575783],[233.43,0.56847629],[233.44,6.78080942],[233.49,4.2514],[234.23,386.2304502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132143565,[[233.32,1.09596367],[233.31,6.78080942],[233.27,2.62],[233.26,17.71833283],[233.25,47.24888755]],[[233.37,6.78080942],[233.39,2.6766],[233.43,3.18847629],[233.6,229.0],[235.13,42.45081864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132200201,[[233.35,23.64493246],[233.33,56.64969697],[233.32,99.49673636],[233.31,1.3809],[233.3,155.89216893]],[[233.39,2.1401],[233.4,7.44656725],[233.43,0.56847629],[233.47,0.52907541],[233.5,4.7773016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132208410,[[233.35,10.69707615],[233.34,17.71833283],[233.33,54.02969697],[233.32,28.61624027],[233.31,74.87423133]],[[233.4,7.44656725],[233.43,0.56847629],[233.44,1.2891],[233.45,2.62],[233.53,2.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132252348,[[232.8,1.2992],[232.77,1.2752],[232.76,2.13872175],[232.69,17.61999054],[232.6,179.25468]],[[232.94,2.78],[232.95,10.60416437],[232.99,2.15803398],[233.01,1.2663],[233.1,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132298569,[[232.98,2.1438],[232.94,1.3779],[232.93,10.60416437],[232.92,2.6429],[232.91,2.62]],[[233.03,2.1433],[233.08,10.60416437],[233.1,2.62],[233.11,0.2391],[233.13,2.0986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132368734,[[232.94,6.78686009],[232.93,4.7642],[232.92,1.4071],[232.88,2.6515],[232.8,20.1658659]],[[233.02,6.78686009],[233.1,2.62],[233.13,6.44154427],[233.15,0.8518],[233.18,29.69089762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132449507,[[233.01,8.93006009],[232.94,3.8036],[232.93,2.9841],[232.87,4.2891],[232.8,18.80169296]],[[233.07,6.78686009],[233.09,2.6],[233.11,0.8527],[233.12,2.10365818],[233.43,0.56847629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132499547,[[233.06,2.38764],[233.05,6.78686009],[233.01,1.3064],[233.0,3.8992],[232.96,2.11977081]],[[233.1,2.1425],[233.13,6.78686009],[233.17,2.58],[233.18,0.8543],[233.33,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132513456,[[233.02,8.93006009],[233.01,1.3064],[232.98,3.857],[232.96,0.36738],[232.91,5.93169296]],[[233.07,2.1428],[233.1,6.78686009],[233.14,2.58],[233.15,2.15853635],[233.19,4.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132577918,[[232.62,1.216],[232.61,2.5786],[232.6,2.10046257],[232.52,10.22729296]],[[232.73,6.78686009],[232.83,4.75278132],[232.89,12.87],[233.11,327.9803463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132621044,[[232.86,6.78686009],[232.84,1.3302],[232.83,2.56],[232.75,1.2518],[232.74,1.3085]],[[232.94,6.78686009],[233.02,2.56],[233.03,2.95694555],[233.04,46.86652623],[233.21,237.680277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132699909,[[233.04,6.78686009],[232.97,1.3141],[232.96,2.5797],[232.94,5.88863098],[232.93,17.66589295]],[[233.14,9.34686009],[233.19,4.2835],[233.2,12.86],[233.21,2.13716245],[233.22,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132763467,[[233.03,6.78686009],[233.02,2.1432],[232.98,5.2071],[232.97,1.3141],[232.94,5.91600413]],[[233.06,2.1429],[233.12,6.78686009],[233.15,2.54],[233.16,4.284],[233.18,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132790982,[[233.03,2.1431],[233.02,6.78686009],[232.99,2.54],[232.98,2.6671],[232.97,1.3141]],[[233.09,6.78686009],[233.16,2.54],[233.2,15.0111],[233.22,4.2828],[233.43,299.32104174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132848720,[[232.47,2.1483],[232.42,2.54],[232.41,10.6176388],[232.36,3.7973],[232.35,33.64422065]],[[232.51,2.148],[232.53,10.6176388],[232.59,2.54],[232.67,15.89391368],[232.68,10.6176388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132884857,[[232.42,2.1485],[232.33,17.85721891],[232.32,3.8696],[232.31,2.4434],[232.3,2.19619935]],[[232.43,3.01],[232.51,2.54],[232.53,17.0673338],[232.63,1.2715],[232.66,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132950923,[[232.15,1.269],[232.12,23.0727338],[232.08,1.3168],[232.05,23.64711593],[232.04,49.45517405]],[[232.17,2.1513],[232.25,2.52],[232.31,32.10150394],[232.38,2.1497],[232.44,46.85476175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732132991142,[[232.07,0.35646],[232.0,50.0],[231.97,13.18131762],[231.95,2.52],[231.93,2.18722346]],[[232.11,2.52],[232.12,10.68001762],[232.17,0.8716],[232.18,2.20089093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133005961,[[231.97,2.1531],[231.92,2.52],[231.91,10.68001762],[231.86,3.7484],[231.84,10.68001762]],[[232.02,2.1527],[232.04,10.68001762],[232.06,2.52],[232.12,0.8738],[232.17,13.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133071807,[[231.97,2.5871],[231.96,10.70115723],[231.95,2.52],[231.85,1.2311],[231.83,58.99304164]],[[232.08,13.22115723],[232.1,3.01],[232.13,2.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133117143,[[232.32,6.8402994],[232.23,1.3013],[232.22,3.7521],[232.19,2.12672919],[232.1,5.94512304]],[[232.36,2.1496],[232.37,29.79313048],[232.38,2.52],[232.39,6.8402994],[232.42,2.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133174088,[[232.1,2.5],[232.09,3.9985],[232.08,17.03159176],[232.06,30.96],[231.98,5.87090804]],[[232.27,2.5],[232.29,17.03159176],[232.31,1.2256],[232.35,0.8746],[232.36,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133186999,[[232.29,2.5],[232.28,17.03159176],[232.26,1.2402],[232.22,2.5627],[232.2,17.03159176]],[[232.4,2.1492],[232.43,1.14],[232.47,2.5],[232.48,17.03159176],[232.52,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133227129,[[232.05,1.2606],[232.04,17.03159176],[232.03,2.52],[232.01,1.3168],[231.96,17.03159176]],[[232.14,2.1517],[232.2,2.52],[232.23,17.03159176],[232.24,1.3506],[232.25,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133281258,[[232.24,17.03159176],[232.22,2.52],[232.21,2.4958],[232.17,2.20029891],[232.14,4.3031]],[[232.34,2.1498],[232.4,2.52],[232.43,18.32749176],[232.48,12.91],[232.53,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133319499,[[232.14,2.1516],[232.12,19.58464372],[232.06,3.9664],[232.05,30.98],[232.02,4.3052]],[[232.21,2.151],[232.26,2.5],[232.29,17.08464372],[232.34,1.2418],[232.36,4.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133380932,[[232.18,2.5],[232.17,10.68152319],[232.13,1.3489],[232.12,2.6397],[232.11,31.0]],[[232.3,10.68152319],[232.33,2.5],[232.38,12.91],[232.39,4.2985],[234.58,48.95117094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133396155,[[232.26,2.1504],[232.23,11.90402319],[232.22,2.5368],[232.21,2.5],[232.14,4.3031]],[[232.31,2.15],[232.36,10.68152319],[232.38,4.6694456],[232.39,3.8025],[232.54,250.40646063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133439481,[[232.67,2.1466],[232.63,13.15871572],[232.61,2.5398],[232.57,1.2498],[232.56,10.65871572]],[[232.78,2.5],[232.79,56.12296011],[232.82,1.2462],[232.83,1.3108],[236.0,50.642717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133508340,[[232.95,6.79589358],[232.92,2.48],[232.85,1.2786],[232.84,2.504],[232.83,2.1439628]],[[233.04,6.79589358],[233.07,0.69410415],[233.08,2.48],[233.12,16.72058111],[233.13,3.67517863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133582890,[[232.92,2.48],[232.88,11.91583539],[232.87,1.2472],[232.74,18.76075053],[232.73,17.55225161]],[[233.03,11.88893539],[233.05,1.2132],[233.07,2.48],[233.29,236.57781023],[234.77,33.84756283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133622116,[[232.84,4.6251],[232.83,10.61259552],[232.75,2.17400631],[232.72,2.5656],[232.7,23.60120241]],[[232.95,10.61259552],[232.96,2.48],[232.98,1.3254],[233.02,2.6545],[235.09,1.58160416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133641738,[[232.84,2.1451],[232.82,6.7943076],[232.79,2.48],[232.76,2.545],[232.69,27.89400241]],[[232.87,2.1448],[232.89,6.7943076],[232.95,2.48],[232.99,6.47248337],[233.03,15.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133692675,[[233.4,2.46],[233.39,10.57738222],[233.31,2.12793207],[233.28,10.57738222],[233.09,5.78883161]],[[233.43,2.70817629],[233.46,3.858],[233.47,0.52907541],[233.5,0.4991016],[233.52,1.14967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133754625,[[233.49,10.54783539],[233.45,2.46],[233.4,10.54783539],[233.35,23.27265396],[233.33,60.88533207]],[[233.62,2.46],[233.64,11.83143539],[233.65,0.64646646],[233.67,15.4286],[233.68,7.04922055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133812070,[[233.64,15.13690953],[233.52,14.81700953],[233.46,38.2495457],[233.45,46.54530793]],[[233.65,0.64646646],[233.68,0.61618457],[233.72,0.46881137],[233.73,2.1372],[233.77,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133854695,[[233.99,10.53890953],[233.98,2.48],[233.88,10.53890953],[233.85,1.3048],[233.68,12.87]],[[234.07,2.134],[234.1,2.6062],[234.11,3.67],[234.12,1.3202],[234.14,13.50592966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133877107,[[234.04,9.2046499],[233.95,1.2079],[233.94,0.80006],[233.91,10.08916349],[233.89,56.60383207]],[[234.1,3.8],[234.11,3.67],[234.12,6.7246499],[234.13,2.4877],[234.5,352.4812177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133919938,[[234.28,2.132],[234.27,10.48541189],[234.24,2.44],[234.17,4.72845],[234.15,1.2552]],[[234.34,2.99],[234.37,2.4598],[234.38,0.68734454],[234.39,1.2384],[234.62,265.7274785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732133989295,[[234.27,8.84812955],[234.2,2.44],[234.14,4.2668],[234.1,5.81816349],[234.09,17.45449047]],[[234.3,2.132],[234.32,3.41],[234.34,1.2213],[234.35,7.20722458],[234.36,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134058063,[[234.41,2.1309],[234.38,2.44],[234.36,10.48169328],[234.3,122.03714],[234.24,17.62834196]],[[234.43,3.93],[234.47,3.4269],[234.48,1.2291],[234.53,15.07778232],[234.67,463.9874785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134108589,[[234.3,124.45714],[234.28,10.48295253],[234.25,1.2311],[234.24,30.7],[234.22,4.2657]],[[234.42,1.2445],[234.45,1.3102],[234.46,16.5046],[234.47,4.14],[234.49,0.56927204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134124600,[[234.3,132.52009253],[234.29,2.42],[234.25,1.2311],[234.21,4.2659],[234.06,184.3353483]],[[234.38,4.25],[234.42,1.2445],[234.45,3.7302],[234.46,11.75755253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134187560,[[234.38,12.89692211],[234.37,3.8526],[234.25,4.2652],[234.18,53.92511249],[234.17,19.61316919]],[[234.49,0.56927204],[234.52,11.08083367],[234.53,2.42],[234.57,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134260492,[[234.35,2.1316],[234.31,1.2137],[234.3,37.25875289],[234.27,1.2179],[234.25,1.2654]],[[234.42,6.70726475],[234.49,2.98927204],[234.5,2.6169],[234.52,19.82350463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134313048,[[234.55,9.12726475],[234.54,2.1298],[234.44,1.2526],[234.43,2.496],[234.33,5.80127812]],[[234.58,5.1694],[234.62,6.70726475],[234.69,3.6689],[234.72,2.56],[234.77,248.30181339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134362188,[[234.31,2.1318],[234.3,34.83875289],[234.29,12.90453973],[234.27,2.571],[234.19,4.2659]],[[234.42,15.0278944],[234.47,15.93],[234.48,14.74533973],[234.52,1.2293],[234.59,257.16141603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134376700,[[234.36,12.90453973],[234.25,3.30274839],[234.24,10.48453973],[234.23,4.2651],[234.16,69.61533748]],[[234.5,10.48453973],[234.53,2.42],[234.56,12.79],[234.57,2.16357657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134438548,[[234.3,34.83875289],[234.21,3.6877],[234.2,10.48453973],[234.14,1.2239],[234.12,10.48453973]],[[234.33,10.48453973],[234.35,2.4],[234.41,17.05],[234.43,2.15015907],[234.45,4.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134478180,[[234.37,10.48453973],[234.35,2.4],[234.31,2.5602],[234.26,4.2645],[234.23,5.85512119]],[[234.53,2.4],[234.55,11.77183973],[234.56,15.2739],[234.69,229.0],[234.84,328.29395279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134544432,[[234.4,6.70338073],[234.35,2.4],[234.29,3.8109],[234.25,23.36091672],[234.16,205.96281129]],[[234.42,3.41],[234.47,6.70338073],[234.51,2.4],[234.52,2.11294957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134596571,[[234.4,10.64389867],[234.39,2.4],[234.3,0.4781],[234.29,2.5531],[234.28,4.2642]],[[234.41,3.31],[234.51,6.70338073],[234.52,2.4],[234.55,4.2595],[234.72,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134611080,[[234.47,6.70338073],[234.46,2.4],[234.42,1.3046],[234.31,4.2637],[234.26,5.84022918]],[[234.55,6.70338073],[234.63,3.6102],[234.64,1.258],[234.66,1.2495],[234.68,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134675338,[[234.56,6.70338073],[234.55,2.1297],[234.54,2.38],[234.44,1.298],[234.43,7.14352918]],[[234.59,2.1293],[234.62,2.98],[234.64,6.70338073],[234.68,1.2222],[234.72,14.96184538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134722856,[[234.72,6.70338073],[234.64,2.38],[234.54,30.68],[234.53,3.8092],[234.47,18.63022918]],[[234.73,3.4],[234.79,7.96938073],[234.81,2.38],[234.83,2.6495],[234.96,465.51257807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134789901,[[234.7,6.70338073],[234.69,2.1281],[234.63,2.38],[234.58,1.1984],[234.55,7.11262918]],[[234.73,1.3017],[234.74,5.24],[234.75,3.4],[234.78,6.70338073],[234.79,2.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134805217,[[234.71,6.70338073],[234.67,2.38],[234.55,7.11262918],[234.54,17.52068754],[234.53,52.17863346]],[[234.72,4.2],[234.74,5.24],[234.76,1.2601],[234.78,2.73],[234.79,8.01158073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134851533,[[234.63,8.83208073],[234.6,2.38],[234.55,2.4944],[234.53,1.2098],[234.45,46.72183346]],[[234.66,2.1285],[234.68,0.35],[234.69,3.4],[234.7,10.72338073],[234.74,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134929994,[[234.68,2.1282],[234.67,6.70338073],[234.66,2.38],[234.57,2.4658],[234.56,1.2381]],[[234.69,3.49],[234.7,0.62],[234.76,9.22658073],[234.77,1.2733],[234.78,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732134971121,[[234.55,8.83278073],[234.52,2.38],[234.45,1.234],[234.44,5.5893],[234.38,23.3572605]],[[234.58,2.1292],[234.62,6.70338073],[234.63,5.6064],[234.66,18.55],[234.67,1.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135026560,[[234.13,10.47895049],[234.07,2.44],[234.06,2.5371],[234.04,9.91598554],[234.03,3.38985742]],[[234.27,2.44],[234.28,10.47895049],[234.3,1.3272],[234.33,1.2378],[234.36,23.24895049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135040469,[[234.2,10.47895049],[234.19,2.4733],[234.17,3.7565],[234.12,12.65418106],[234.01,9.91598554]],[[234.27,3.81],[234.34,10.47895049],[234.35,1.4253],[234.36,1.248],[234.39,2.08097058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135078004,[[233.98,2.1344],[233.94,1.2728],[233.93,2.58],[233.91,2.4534],[233.9,10.47895049]],[[234.03,2.1341],[234.04,3.31],[234.05,10.65895049],[234.06,2.58],[234.12,10.47895049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135137647,[[234.09,2.1334],[234.07,2.7],[234.04,10.50204912],[234.0,10.50204912],[233.97,6.84442099]],[[234.15,2.1329],[234.16,2.5392],[234.19,1.2737],[234.21,10.50204912],[234.24,2.08387338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135191074,[[234.37,3.04],[234.32,16.75142547],[234.24,16.75142547],[234.22,4.2644],[234.21,54.18088396]],[[234.43,2.1304],[234.56,31.66562547],[234.57,5.6143],[234.6,16.75142547],[234.68,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135231002,[[234.25,16.78845757],[234.21,2.9],[234.15,4.2657],[234.13,5.87022099],[234.12,36.58056969]],[[234.31,0.82],[234.32,3.41],[234.45,3.8563],[234.46,2.9],[234.47,2.12993204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135243519,[[234.5,2.1296],[234.45,2.9],[234.42,16.78845757],[234.38,16.78845757],[234.37,2.14460932]],[[234.57,2.526],[234.61,4.2097],[234.63,16.78845757],[234.64,2.10199413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135281555,[[234.46,1.06511371],[234.45,19.80066857],[234.37,16.70066857],[234.28,1.2402],[234.27,2.09069005]],[[234.64,16.70066857],[234.66,4.3536],[234.72,16.70066857],[234.74,2.14427239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135331285,[[234.46,2.8],[234.41,17.98806857],[234.31,23.48088396],[234.29,49.0832111],[234.24,163.45619327]],[[234.6,2.8],[234.63,1.2309],[234.64,16.70066857],[234.66,15.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135383520,[[234.61,1.06456852],[234.6,17.93639974],[234.58,2.94],[234.52,1.225],[234.51,2.67110901]],[[234.68,2.1281],[234.74,1.3154],[234.75,2.94],[234.81,18.87220271],[234.84,22.24539974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135424053,[[234.69,2.1279],[234.67,10.44676577],[234.64,2.76],[234.6,13.76836577],[234.59,1.7353]],[[234.72,2.1277],[234.75,1.6914],[234.76,1.3111],[234.77,1.3153],[234.78,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135437192,[[234.64,10.44676577],[234.62,2.58],[234.6,3.3216],[234.51,10.08373181],[234.43,179.55533845]],[[234.79,13.02676577],[234.81,4.2539],[234.84,16.2423],[234.96,246.68105839],[235.25,26.44868369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135506917,[[234.88,9.14606667],[234.79,1.7061],[234.78,4.2543],[234.76,5.79736249],[234.75,17.39208749]],[[234.96,6.68606667],[235.01,2.46],[235.06,23.10044275],[235.07,12.77],[235.18,236.23429262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135544052,[[234.85,6.68606667],[234.84,2.1266],[234.83,2.46],[234.78,3.417],[234.69,5.79736249]],[[234.87,2.1264],[234.94,2.17429672],[234.95,6.68606667],[234.96,2.46],[234.98,5.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135599991,[[235.11,6.68606667],[235.1,4.5648],[235.05,3.4019],[235.02,1.6928],[235.0,2.15104104]],[[235.18,0.68714443],[235.19,6.68606667],[235.2,2.1671967],[235.22,1.6269],[235.24,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135644823,[[235.09,6.68606667],[235.07,2.1251],[235.04,2.44],[234.99,1.6692],[234.98,1.6551]],[[235.11,2.1248],[235.18,6.68606667],[235.2,1.2107],[235.48,354.35143893],[235.79,1899.9607255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135660832,[[235.27,2.1233],[235.25,2.44],[235.24,10.38642877],[235.23,1.2316],[235.18,1.69854703]],[[235.36,2.1226],[235.41,2.44],[235.42,10.38642877],[235.47,1.3086],[235.51,15.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135712172,[[234.89,3.32],[234.84,16.63761186],[234.82,2.5118],[234.64,11.96330984],[234.63,174.83350272]],[[235.04,16.63761186],[235.07,16.07],[235.08,18.77288986],[235.11,3.6769],[235.2,18.75834529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135746202,[[234.95,17.86101186],[234.94,5.7224],[234.89,10.05056249]],[[235.11,0.31],[235.12,16.63761186],[235.15,1.3104],[235.16,2.16566879],[236.84,33.76625636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135799955,[[234.99,2.1257],[234.95,16.67846191],[234.93,2.92],[234.92,1.2589],[234.71,187.58350272]],[[235.03,2.1253],[235.1,2.92],[235.12,3.7974],[235.15,16.67846191],[235.26,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135833381,[[235.04,3.1878948],[235.03,2.76],[235.02,16.68608367],[234.98,16.68608367],[234.95,3.8698]],[[235.1,2.1246],[235.18,2.76],[235.2,18.85148662],[235.21,3.7112],[235.24,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135848496,[[235.04,1.06275495],[235.03,2.1251],[234.98,19.44608367],[234.95,3.8698],[234.9,23.18944998]],[[235.07,2.1247],[235.19,2.76],[235.2,16.68608367],[235.21,5.79946544],[235.22,22.76782693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135906728,[[235.19,2.1236],[235.18,10.41623175],[235.17,2.48],[235.16,2.5076],[235.12,1.06210758]],[[235.23,2.1233],[235.31,2.16489938],[235.33,10.41623175],[235.34,2.48],[235.37,2.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732135949952,[[235.17,1.06233506],[235.16,2.1241],[235.14,6.65701073],[235.11,2.48],[235.1,2.4859]],[[235.2,2.1238],[235.23,6.65701073],[235.3,2.48],[235.34,15.2775],[235.35,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136010608,[[235.39,2.48],[235.38,6.64536557],[235.36,2.1223],[235.27,1.2808],[235.26,2.4632]],[[235.41,2.1219],[235.46,6.64536557],[235.52,2.48],[235.53,1.3147],[235.54,16.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136029109,[[235.39,2.48],[235.28,22.96287859],[235.19,198.66558357]],[[235.48,6.64536557],[235.54,19.71700762],[235.56,2.48],[235.59,2.6495],[235.84,294.14121549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136098467,[[235.41,2.1218],[235.4,14.18732906],[235.39,2.46],[235.32,10.38372906],[235.29,2.17185501]],[[235.47,2.1214],[235.55,10.38372906],[235.56,2.12297071],[235.58,1.3059],[235.59,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136140491,[[235.41,6.64441176],[235.39,4.582],[235.32,1.2142],[235.31,1.209],[235.24,5.70500611]],[[235.44,2.1217],[235.49,6.64441176],[235.53,2.46],[235.55,6.36439261],[235.58,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136184230,[[235.32,2.1227],[235.29,10.39067799],[235.28,3.743],[235.24,2.421],[235.2,12.46230371]],[[235.36,2.1224],[235.42,2.46],[235.44,2.5537],[235.45,10.39067799],[235.48,13.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136254891,[[235.2,2.1238],[235.19,10.41071075],[235.12,5.0179],[235.1,2.1402912],[235.08,10.41071075]],[[235.27,120.35637],[235.29,2.46],[235.3,2.16663586],[235.36,2.5412],[236.94,76.00043825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136272208,[[235.26,2.1232],[235.25,6.65691948],[235.21,2.46],[235.12,8.26290611],[235.11,17.11501834]],[[235.27,118.35407],[235.31,2.1228],[235.34,6.2352],[235.35,6.65691948],[235.41,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136322943,[[234.88,2.1267],[234.84,2.46],[234.83,10.3976563],[234.82,2.4619],[234.76,1.2881]],[[234.96,2.126],[234.99,10.3976563],[235.01,2.46],[235.02,2.12816975],[235.05,4.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136378677,[[235.06,10.45155805],[235.05,2.46],[235.02,1.2774],[235.01,2.4816],[234.96,10.45155805]],[[235.16,1.2374],[235.19,13.03855805],[235.31,20.1636903],[235.35,30.62],[235.4,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136416507,[[235.03,10.45155805],[235.02,2.62],[234.98,2.5233],[234.96,10.45155805],[234.92,7.08450849]],[[235.19,13.07155805],[235.21,2.5128],[235.23,4.2471],[235.39,235.46235832],[235.48,294.3279479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136477844,[[235.14,6.66519647],[235.09,2.5],[235.05,1.2814],[235.04,1.2538],[235.03,2.09839303]],[[235.22,1.2784],[235.23,6.66519647],[235.26,2.5],[235.31,6.8118],[235.42,6.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136491977,[[235.18,2.5],[235.15,1.209],[235.14,10.41818331],[235.09,1.209],[235.07,5.82866778]],[[235.28,1.2938],[235.3,10.41818331],[235.32,2.5],[235.39,4.2442],[235.41,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136539795,[[235.22,2.46],[235.2,6.65463698],[235.17,3.8233],[235.14,30.785],[235.13,5.80147312]],[[235.3,6.65463698],[235.36,3.691],[235.39,2.46],[235.4,2.14978729],[235.52,236.300469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136612138,[[235.13,6.65463698],[235.11,2.1246],[235.07,2.46],[235.06,2.5977],[235.05,0.16152]],[[235.14,2.1244],[235.2,6.65463698],[235.22,2.46],[235.26,4.2466],[235.28,14.88731531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136703630,[[235.21,6.65463698],[235.2,4.963],[235.13,1.2145],[235.08,23.38403933],[235.01,163.45747108]],[[235.24,2.1235],[235.29,6.65463698],[235.36,24.01431744],[235.37,6.41653805],[235.38,2.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136757769,[[234.79,6.65463698],[234.74,2.5449],[234.73,2.42],[234.69,1.3166],[234.6,10.08777309]],[[234.83,2.1271],[234.88,6.65463698],[234.89,2.42],[234.93,1.2958],[234.94,2.10873068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136782691,[[235.0,2.42],[234.97,11.74566607],[234.96,1.3213],[234.87,5.81512686],[234.86,17.44538058]],[[235.12,10.43666607],[235.14,2.42],[235.17,1.2784],[235.18,1.3163],[235.52,291.6988296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136826621,[[235.1,2.1247],[235.08,10.42152774],[235.02,2.42],[234.98,23.26050744],[234.97,2.10663605]],[[235.14,2.1243],[235.18,1.3163],[235.21,12.84152774],[235.23,24.18822813],[235.24,2.16744969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136916893,[[235.21,2.42],[235.19,10.39484403],[235.16,3.8551],[235.15,0.24067],[234.98,38.57461973]],[[235.26,2.1233],[235.33,3.8881],[235.34,2.42],[235.35,10.39484403],[235.42,23.14484403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732136981927,[[235.18,1.06221074],[235.17,2.1243],[235.15,10.4055605],[235.14,2.42],[235.07,1.3122]],[[235.28,10.4055605],[235.29,2.5488],[235.3,2.42],[235.31,2.09459246],[235.33,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137020868,[[235.11,2.1248],[235.07,2.4],[235.05,10.4055605],[235.01,0.2816],[234.93,23.26170393]],[[235.14,0.2044],[235.17,2.1243],[235.18,2.4],[235.21,29.61682165],[235.25,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137038776,[[235.26,10.4055605],[235.21,4.97841891],[235.2,10.4055605],[234.99,174.4538058],[234.98,3.1888016]],[[235.42,10.4055605],[235.46,2.4],[235.49,10.02173598],[235.55,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137087016,[[235.19,8.78485319],[235.16,2.4],[235.1,1.222],[235.08,0.2793],[235.02,116.3025372]],[[235.23,2.1238],[235.27,10.50565319],[235.32,2.4],[235.37,4.245],[235.38,32.01251255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137145158,[[235.11,2.1248],[235.08,9.06075319],[235.0,2.5697],[234.97,5.83591113],[234.88,17.83351373]],[[235.15,6.66075319],[235.2,2.5932],[235.22,4.53048383],[235.28,1.2652],[235.7,32.45243256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137203386,[[235.16,1.0624954],[235.15,2.1244],[235.11,6.66075319],[235.08,2.38],[235.06,1.2543]],[[235.18,2.1242],[235.19,6.66075319],[235.24,2.38],[235.26,3.8098],[235.27,2.17744391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137242017,[[235.2,1.06229669],[235.19,2.1241],[235.16,6.66075319],[235.14,2.38],[235.07,6.764]],[[235.23,2.1237],[235.24,6.66075319],[235.26,1.2626],[235.29,1.271],[235.3,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137255128,[[235.15,2.1244],[235.11,6.66075319],[235.09,2.38],[235.06,1.2543],[235.03,41.52321318]],[[235.18,2.1243],[235.21,6.66075319],[235.22,2.38],[235.26,1.2626],[235.27,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137313569,[[235.8,2.36],[235.77,16.55304692],[235.68,18.70940986],[235.64,30.52],[235.6,15.3134]],[[235.99,2.36],[236.02,16.55304692],[236.08,4.73982282],[236.09,1.2482],[236.15,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137346688,[[235.69,2.72],[235.68,16.55304692],[235.62,1.06044778],[235.56,18.71206101],[235.51,14.0637]],[[235.79,0.18186],[235.9,16.55304692],[235.92,2.72],[235.96,2.06781801],[236.02,3.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137396821,[[236.72,26.8897963],[236.69,2.1104],[236.67,6.7235],[236.66,26.8897963],[236.55,30.4]],[[236.78,2.1097],[236.92,0.67653739],[236.93,26.8897963],[236.95,0.67648587],[236.97,13.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137412136,[[237.01,5.4487],[237.0,26.8897963],[236.98,2.1078],[236.88,26.8897963],[236.79,2.11305017]],[[237.15,2.1063],[237.21,0.67565934],[237.22,4.62],[237.23,26.8897963],[237.24,3.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137445362,[[237.01,18.50674583],[236.92,3.96],[236.88,16.39924583],[236.87,7.88962006],[236.86,17.20378375]],[[237.19,0.67544009],[237.2,3.96],[237.25,6.35800882],[237.3,33.45408158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137497902,[[236.33,26.77118662],[236.25,4.62],[236.16,69.88118662],[236.08,2.1247149],[236.03,50.12675667]],[[236.52,26.77118662],[236.54,1.0],[236.76,26.77118662],[236.89,10.5437],[237.22,24.81485545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137537231,[[236.08,16.55345996],[236.05,5.08],[235.95,1.0580379],[235.93,30.5],[235.92,18.70461144]],[[236.32,16.55345996],[236.34,5.08],[236.38,2.10244456],[236.39,12.69],[236.4,16.55345996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137550551,[[236.0,1.05844708],[235.99,2.1166],[235.97,26.83273071],[235.92,5.08],[235.82,45.87675667]],[[236.06,2.1161],[236.16,26.83273071],[236.19,5.08],[236.26,1.0],[236.27,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137600579,[[235.9,4.62],[235.86,26.91816587],[235.8,26.91816587],[235.74,2.14876526],[235.73,4.238]],[[236.07,26.91816587],[236.11,1.0],[236.14,12.69],[236.16,31.14866587],[236.61,21.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137636214,[[235.37,2.1222],[235.36,26.88348272],[235.3,1.06118573],[235.29,4.38],[235.2,26.88348272]],[[235.46,2.1215],[235.55,31.26348272],[235.62,1.0],[235.65,32.65583881],[235.68,39.57348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137680440,[[235.26,26.88348272],[235.23,6.64177614],[235.22,26.88348272],[235.13,12.69],[235.1,26.88348272]],[[235.43,26.88348272],[235.51,26.36948969],[235.58,4.2408],[236.0,20.11719123],[238.26,18.58945993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137709951,[[235.38,5.12],[235.36,1.06093534],[235.35,26.88348272],[235.25,4.2466],[235.2,26.88348272]],[[235.56,26.88348272],[235.64,5.12],[235.68,31.12248272],[235.76,47.25402],[235.96,233.90597173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137722076,[[235.51,26.88348272],[235.48,1.06067359],[235.46,4.88],[235.45,1.2488],[235.44,28.14758272]],[[235.72,26.88348272],[235.74,4.88],[235.78,30.56],[235.81,4.2367],[235.89,6.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137769390,[[236.08,28.18838272],[236.07,4.22],[235.92,39.57348272],[235.86,5.7741184],[235.85,17.29266608]],[[236.29,26.88348272],[236.31,4.22],[236.34,2.557],[236.35,1.33],[236.36,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137804419,[[236.79,26.88348272],[236.77,6.4847],[236.66,0.55185],[236.52,26.88348272],[236.51,4.2241]],[[236.99,26.88348272],[237.02,0.68961835],[237.04,2.07926056],[237.05,5.4381],[237.07,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137851550,[[237.06,1.2144],[237.0,30.50348272],[236.98,2.1078],[236.93,2.5352],[236.88,26.88348272]],[[237.16,2.1063],[237.19,0.68894323],[237.2,1.2426],[237.23,3.62],[237.24,26.88348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137884766,[[237.25,26.88348272],[237.23,1.3213],[237.22,4.9176],[237.2,1.2742],[236.96,23.06678448]],[[237.41,0.6881657],[237.42,3.66],[237.46,26.88348272],[237.53,1.2323],[237.55,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137911191,[[237.33,1.0525893],[237.32,16.35337515],[237.3,3.5],[237.29,1.2487],[237.28,1.2595]],[[237.49,0.68798419],[237.5,2.471],[237.62,233.90597173],[237.71,292.38246467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137944909,[[237.25,2.607],[237.23,3.46],[237.2,16.35337515],[237.04,23.06678448],[237.03,30.32]],[[237.39,0.68821054],[237.4,3.46],[237.41,1.2025],[237.42,16.35337515],[237.56,246.56597173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732137976237,[[237.22,16.35337515],[237.15,1.05310171],[237.14,18.89617515],[237.12,3.4],[237.08,3.35033602]],[[237.37,0.6883182],[237.38,4.6915],[237.39,2.4784],[237.43,16.35337515],[237.48,4.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138028072,[[237.62,2.1021],[237.61,19.39337515],[237.58,1.2223],[237.55,1.05132102],[237.54,2.5123]],[[237.77,3.04],[237.79,16.35337515],[237.82,3.7202],[237.84,30.3],[239.43,33.29445553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138039690,[[237.53,19.39337515],[237.51,1.2151],[237.37,4.2087],[237.36,39.0652494],[237.34,47.51630724]],[[237.75,3.04],[237.76,16.35337515],[237.79,3.737],[239.38,41.70600032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138071822,[[238.01,2.0987],[238.0,16.35337515],[237.94,2.9],[237.91,3.6755],[237.85,1.04979208]],[[238.13,2.9],[238.2,1.2479],[238.21,16.35337515],[238.24,2.1420938],[238.42,231.50789614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138121456,[[238.06,2.0983],[238.02,2.9],[237.95,16.35337515],[237.93,1.2135],[237.87,1.04955403]],[[238.12,2.0978],[238.16,3.7396],[238.17,1.0],[238.27,2.13039985],[238.31,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138156181,[[238.07,2.0981],[238.0,1.04952979],[237.98,16.35337515],[237.95,7.0585],[237.86,34.57042547]],[[238.12,2.0977],[238.13,1.2241],[238.14,2.5041],[238.16,19.21337515],[238.26,2.13088444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138205500,[[237.63,2.102],[237.62,1.2993],[237.56,11.38679377],[237.55,2.86],[237.49,1.05128174]],[[237.67,2.1017],[237.73,10.16019377],[237.77,3.7628],[237.78,2.86],[237.84,10.16019377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138215712,[[237.77,2.5406],[237.76,2.86],[237.72,16.27846473],[237.69,1.05056054],[237.53,72.25623246]],[[237.88,2.0999],[237.91,2.86],[237.94,1.1957],[237.95,16.27846473],[238.0,2.09183805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138252442,[[237.57,2.1026],[237.52,1.2844],[237.51,16.32686288],[237.48,5.3887],[237.37,1.05175521]],[[237.7,2.86],[237.71,16.32686288],[237.75,3.7782],[237.78,2.0687681],[237.8,0.26013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138305088,[[236.81,2.27742861],[236.8,16.32686288],[236.79,2.86],[236.77,1.3129],[236.76,16.32686288]],[[237.03,19.18686288],[237.07,6.33303632],[237.09,20.92111724],[237.12,28.93686288],[237.19,32.48828332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138350918,[[236.65,26.65709511],[236.56,23.00401429],[236.54,46.00802858],[236.52,210.68920939],[236.48,4.2245]],[[236.87,26.65709511],[236.89,0.68980762],[236.9,2.84],[236.97,12.61],[236.98,16.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138384949,[[236.89,2.84],[236.87,1.2087],[236.86,17.50047028],[236.85,1.2599],[236.74,12.61]],[[236.98,2.1078],[237.06,16.44588062],[237.08,2.84],[237.1,16.44588062],[237.13,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138409471,[[236.88,2.5088],[236.87,19.28588062],[236.79,4.219],[236.76,29.09588062],[236.74,5.75100357]],[[237.08,16.44588062],[237.11,0.68918557],[237.12,3.45877734],[237.15,4.1489],[237.16,6.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138444191,[[237.11,16.44588062],[237.08,1.295],[237.04,2.5702],[237.02,2.84],[237.0,16.44588062]],[[237.24,2.84],[237.32,16.44588062],[237.34,4.2094],[237.37,236.51009068],[237.6,16.44588062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138488832,[[237.18,2.84],[237.16,16.44588062],[237.14,1.0533292],[237.12,3.6487],[237.05,4.2144]],[[237.35,0.68834276],[237.36,19.28588062],[237.44,3.9468],[237.47,14.79336193],[237.48,20.65278062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138544164,[[237.14,2.1063],[237.13,10.23632208],[237.06,1.05359967],[237.05,3.7775],[237.04,2.82]],[[237.23,2.82],[237.24,1.2594],[237.26,2.5569],[237.27,10.23632208],[237.47,236.55591113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138579189,[[237.27,2.82],[237.23,16.36654038],[237.2,2.6291],[237.13,16.863],[237.03,30.34]],[[237.36,2.1045],[237.41,6.6165],[237.42,15.99021776],[237.51,4.2063],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138591603,[[237.37,2.1043],[237.31,16.36654038],[237.3,2.4568],[237.29,2.8],[237.28,6.2788]],[[237.44,2.1038],[237.47,5.3081],[237.49,18.51956255],[237.58,4.2052],[237.62,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138630424,[[237.49,2.1032],[237.44,16.35004264],[237.41,2.8],[237.39,1.05215786],[237.36,16.35004264]],[[237.57,4.9026],[237.63,3.7986],[237.64,18.42620143],[237.65,30.32],[237.74,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138682866,[[237.75,16.35004264],[237.74,2.78],[237.67,3.8163],[237.6,29.00004264],[237.59,4.2049]],[[237.94,2.78],[237.95,19.98624264],[237.98,2.12275411],[238.04,4.197],[238.07,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138730503,[[238.07,10.16599753],[238.01,2.78],[237.98,3.6348],[237.96,14.36419753],[237.91,2.06695869]],[[238.18,2.76],[238.22,10.16599753],[238.26,30.26],[238.32,244.57854673],[238.33,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138763631,[[237.64,0.33391],[237.59,10.16599753],[237.57,3.7717],[237.56,2.76],[237.48,10.16599753]],[[237.72,2.0571975],[237.74,10.16599753],[237.77,2.76],[237.83,3.7323],[237.84,10.16599753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138781058,[[237.65,10.16599753],[237.64,2.76],[237.56,4.2054],[237.47,35.27450518],[237.45,45.34901037]],[[237.79,2.13744129],[237.8,10.16599753],[237.81,2.76],[237.83,3.7323],[237.96,22.76599753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138841785,[[237.82,0.16397],[237.8,10.16599753],[237.79,2.74],[237.71,4.2027],[237.64,7.79931795]],[[237.97,10.16599753],[238.02,2.74],[238.08,10.16599753],[238.1,15.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138880519,[[237.76,2.6192],[237.62,80.63402691],[237.6,113.39004485],[237.54,174.28406727],[237.52,249.44459394]],[[237.95,10.16599753],[237.97,2.74],[237.99,2.09010845],[238.0,1.3172],[238.07,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138937562,[[237.47,2.72],[237.45,16.33523194],[237.41,2.4837],[237.4,1.1978],[237.31,42.9]],[[237.58,2.1025],[237.62,5.2588],[237.65,16.33523194],[237.79,46.3047184],[237.81,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732138965071,[[237.49,10.20333401],[237.46,2.72],[237.41,2.4837],[237.4,1.1978],[237.25,176.40136727]],[[237.62,2.4974],[237.63,3.9305],[237.66,10.20333401],[237.71,4.2029],[237.76,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139003997,[[237.17,10.20333401],[237.11,2.7],[237.08,2.5656],[237.06,1.2764],[237.01,18.92580936]],[[237.3,2.7],[237.32,10.20333401],[237.34,3.793],[237.41,1.0],[237.45,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139058647,[[237.22,10.20333401],[237.2,2.7],[237.17,3.7085],[237.12,10.20333401],[237.04,22.67800896]],[[237.32,2.1049],[237.33,2.7],[237.35,2.5904],[237.36,12.25861225],[237.46,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139115189,[[237.71,2.1013],[237.68,16.30560063],[237.62,2.68],[237.56,3.7808],[237.55,30.28]],[[237.81,2.68],[237.84,2.5771],[237.88,16.30560063],[237.89,4.1996],[238.24,289.57899828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139167334,[[237.44,2.1037],[237.35,18.98798779],[237.33,2.6018],[237.29,1.2495],[237.28,30.28]],[[237.49,2.1034],[237.55,2.66],[237.56,16.32798779],[237.57,2.09380201],[237.61,3.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139214264,[[237.12,2.1065],[237.08,10.22640386],[237.06,2.66],[237.02,3.7112],[237.01,4.2151]],[[237.17,2.1062],[237.23,2.4912],[237.24,12.88640386],[237.29,3.41481033],[237.32,4.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139230188,[[236.96,2.108],[236.87,10.22640386],[236.85,1.2464],[236.84,2.5504],[236.83,16.16036292]],[[237.04,10.22640386],[237.09,3.8016],[237.12,10.22640386],[237.13,12.64],[239.54,33.26925716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139285915,[[237.28,2.87594004],[237.21,10.22084083],[237.16,3.6967],[237.13,2.64],[236.99,47.70449713]],[[237.33,2.64],[237.37,10.22084083],[237.41,5.80353477],[237.47,12.64],[237.71,232.03989137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139326029,[[237.12,10.22084083],[237.11,2.5468],[237.06,2.64],[236.98,2.0800738]],[[237.25,2.64],[237.26,1.2272],[237.3,10.22084083],[237.33,2.517],[237.46,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139380471,[[237.16,3.42554344],[237.14,2.1064],[237.09,10.22084083],[237.08,2.62],[237.02,4.215]],[[237.18,2.1061],[237.25,3.8658],[237.26,10.22084083],[237.27,2.62],[237.33,2.09262405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139395375,[[236.95,7.24071566],[236.94,1.323],[236.93,10.2493974],[236.92,1.2441],[236.68,25.3189]],[[237.09,10.2493974],[237.1,2.62],[237.13,2.08760558],[237.14,1.2308],[237.24,10.2493974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139431808,[[236.72,3.39624115],[236.71,10.2493974],[236.69,2.78143767],[236.67,2.6],[236.65,2.5016]],[[236.8,2.6],[236.84,2.1091],[236.86,10.2493974],[236.91,1.2504],[236.95,2.0701939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139477438,[[236.85,7.20692735],[236.84,2.6],[236.83,1.2929],[236.82,2.4784],[236.81,16.42882413]],[[237.0,2.6],[237.01,3.8768],[237.05,16.42882413],[237.11,47.2335],[237.16,8.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139517870,[[237.16,2.1062],[237.13,10.25418164],[237.09,1.05361298],[237.08,3.8835],[237.07,1.3102]],[[237.23,2.58],[237.26,10.25418164],[237.28,2.08316164],[237.29,2.4196],[237.3,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139549695,[[237.0,8.66151795],[236.98,0.19433],[236.94,2.58],[236.9,1.2434],[236.83,12.64]],[[237.09,6.55391795],[237.12,3.40226355],[237.13,2.58],[237.18,4.2123],[237.25,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139593523,[[236.85,8.66291795],[236.82,2.5985],[236.79,2.56],[236.75,1.2893],[236.67,18.9716]],[[236.93,6.55391795],[236.95,2.56],[237.0,1.2981],[237.03,2.07514795],[237.21,232.03989137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139633243,[[236.77,2.1097],[236.73,4.36620649],[236.72,10.26378323],[236.7,2.54],[236.64,10.26378323]],[[236.8,2.1094],[236.84,2.54],[236.88,10.26378323],[236.89,1.2171],[236.91,2.14384927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139690372,[[236.91,1.2503],[236.9,3.7957],[236.89,11.58648323],[236.8,34.5988],[236.77,12.66]],[[237.04,10.26378323],[237.08,2.54],[237.11,3.8206],[237.12,10.26378323],[237.17,30.79098019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139749615,[[236.9,2.1085],[236.88,10.26378323],[236.81,2.52],[236.79,3.8613],[236.75,43.04]],[[236.94,2.1082],[237.0,5.0639],[237.01,1.3035],[237.03,10.26378323],[237.04,2.13257812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139804462,[[236.78,8.67674153],[236.72,1.3031],[236.71,5.0898],[236.62,4.222],[236.61,18.4407248]],[[236.82,2.1093],[236.87,6.56724153],[236.88,2.5],[236.92,2.0895166],[236.95,2.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139830177,[[236.8,6.56724153],[236.77,2.1097],[236.73,3.7642],[236.68,2.5293],[236.61,35.78289921]],[[236.83,2.1092],[236.87,2.5],[236.89,6.56724153],[236.93,1.209],[236.94,6.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139882519,[[236.77,4.36667221],[236.76,6.56724153],[236.66,2.498],[236.65,1.2152],[236.6,40.3831248]],[[236.84,6.56724153],[236.85,2.48],[236.89,1.3075],[236.9,2.4806],[236.92,14.80830996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732139945372,[[236.73,7.86354153],[236.72,2.1103],[236.7,2.46],[236.61,2.5461],[236.26,118.7809844]],[[236.78,2.1099],[236.8,6.56724153],[236.86,2.46],[236.88,1.2597],[236.9,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140005107,[[236.76,6.57898278],[236.73,2.1103],[236.7,1.3074],[236.69,2.44],[236.64,2.6122]],[[236.8,2.1097],[236.83,9.01898278],[236.87,1.2509],[236.89,1.2145],[236.9,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140044240,[[236.98,1.2915],[236.97,2.1081],[236.96,12.69527837],[236.88,10.25527837],[236.73,12.67]],[[237.01,2.1078],[237.09,12.69527837],[237.11,1.3004],[237.13,1.225],[237.14,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140058461,[[236.88,2.1089],[236.87,10.25342994],[236.86,2.44],[236.8,2.511]],[[236.94,2.1085],[237.02,1.3259],[237.03,13.90952994],[237.04,2.0854814],[237.05,13.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140092078,[[236.88,4.40629389],[236.87,2.109],[236.85,11.45072994],[236.84,1.2442],[236.83,3.6713]],[[236.96,2.42],[236.98,10.25342994],[237.01,1.2493],[237.06,12.67],[237.16,2.12385174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140146745,[[237.01,2.1075],[237.0,6.56719813],[236.95,3.8217],[236.94,2.42],[236.89,2.08272606]],[[237.08,6.56719813],[237.09,2.42],[237.12,3.7945],[237.16,28.71344521],[237.26,234.0334457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140173625,[[237.07,2.107],[237.06,6.56719813],[237.02,3.31682165],[236.99,3.7258],[236.98,1.2208]],[[237.12,2.1067],[237.14,6.56719813],[237.16,2.4],[237.29,234.0334457],[237.44,292.5418072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140240493,[[237.1,2.38],[237.09,2.107],[237.08,3.7701],[237.01,2.07028337],[236.92,12.65]],[[237.15,2.1066],[237.22,6.56719813],[237.24,2.38],[237.26,4.2113],[237.27,3.36510675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140253104,[[237.12,4.38284525],[237.08,7.77689813],[237.07,4.4872],[237.01,2.5493],[236.93,40.21510061]],[[237.13,2.1068],[237.18,6.56719813],[237.22,2.38],[237.25,269.32077776],[237.26,16.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140298645,[[237.4,10.20790688],[237.39,2.1044],[237.36,0.44645],[237.35,2.38],[237.32,1.2804]],[[237.45,2.1039],[237.48,2.38],[237.52,1.2815],[237.55,10.20790688],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140334861,[[237.66,10.18979006],[237.61,4.93955283],[237.6,11.50249006],[237.59,2.36],[237.48,5.73981736]],[[237.73,2.1015],[237.77,15.82688515],[237.78,2.36],[237.79,1.324],[237.81,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140382595,[[237.44,0.47919],[237.4,16.12279031],[237.38,12.54979006],[237.3,0.7406],[237.29,27.16986944]],[[237.46,2.1038],[237.49,2.36],[237.54,10.18979006],[237.58,1.2863],[237.59,15.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140420534,[[237.41,2.1042],[237.4,6.54128378],[237.33,1.1929],[237.32,2.36],[237.17,199.94008935]],[[237.48,2.36],[237.49,6.54128378],[237.57,2.6142],[237.59,12.65],[237.77,230.63619518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140440442,[[237.38,2.1044],[237.37,6.54128378],[237.33,3.5529],[237.26,2.5433],[237.25,4.2113]],[[237.41,2.1042],[237.45,6.54128378],[237.5,2.36],[237.55,4.2061],[237.57,15.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140502774,[[237.14,8.64788378],[237.05,2.34],[237.03,2.4409],[236.91,12.65],[236.82,229.0]],[[237.2,6.54128378],[237.24,2.34],[237.25,1.2915],[237.27,2.6071],[237.28,4.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140560019,[[237.02,1.05404377],[237.01,2.1078],[236.97,1.3111],[236.96,6.54128378],[236.95,1.2641]],[[237.03,6.54128378],[237.07,2.32],[237.14,2.4983],[237.19,5.4274],[237.2,0.30825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140642775,[[237.01,2.1077],[236.94,6.1123],[236.88,6.3281826],[236.79,6.3292],[236.78,35.5271959]],[[237.05,2.1074],[237.08,2.3],[237.13,0.36005],[237.14,23.45236957],[237.16,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140689318,[[237.04,2.1075],[237.02,2.3],[237.0,2.518],[236.99,1.2817],[236.6,32.91700593]],[[237.09,2.1071],[237.13,2.3],[237.18,1.215],[237.19,1.3001],[237.2,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140703130,[[237.08,2.1071],[237.02,2.3],[237.0,2.518],[236.99,1.2817],[236.86,41.8543959]],[[237.11,2.1069],[237.17,2.3],[237.19,1.3001],[237.2,1.2834],[237.22,0.30177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140763163,[[237.3,1.05298613],[237.29,2.1053],[237.23,2.28],[237.22,1.3078],[237.21,2.4547]],[[237.33,2.105],[237.4,2.28],[237.43,4.76279179],[237.45,16.8578],[237.46,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140794691,[[237.31,2.1051],[237.29,2.28],[237.22,1.3078],[237.21,2.4547],[237.07,198.19252926]],[[237.4,2.1044],[237.42,2.28],[237.43,2.6453],[237.44,2.14369672],[237.45,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140868762,[[237.68,0.17568],[237.66,2.102],[237.64,2.5591],[237.63,2.24],[237.54,3.15377301]],[[237.72,2.1016],[237.75,2.24],[237.8,1.2335],[237.84,12.64],[237.85,4.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140885477,[[237.68,1.05124876],[237.67,2.1019],[237.64,1.2493],[237.61,2.24],[237.57,4.2056]],[[237.73,2.1015],[237.77,2.24],[237.8,1.2335],[237.83,1.2991],[237.84,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140921605,[[237.6,1.0515878],[237.58,2.1027],[237.55,1.2335],[237.53,2.24],[237.48,1.3228]],[[237.64,2.1022],[237.68,2.24],[237.74,0.819],[237.78,14.73244433],[237.84,273.55619518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732140992747,[[237.88,2.1],[237.82,2.22],[237.77,3.7688],[237.75,2.04890836],[237.72,4.2029]],[[237.93,2.0996],[237.98,3.4711],[238.02,3.3979862],[238.05,12.64],[238.08,233.75568707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141034391,[[237.83,2.5206],[237.82,1.3211]],[[238.02,14.94],[238.04,0.8186],[238.05,2.4884],[238.06,4.1972],[238.08,2.06264778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141085416,[[237.51,2.1033],[237.47,2.22],[237.46,2.6017],[237.45,1.2324],[237.42,22.93069864]],[[237.57,2.1029],[237.6,2.22],[237.63,1.2831],[237.64,1.207],[237.65,14.76701823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141097819,[[237.48,2.22],[237.45,1.2324],[237.41,24.9940763],[237.4,2.4919],[237.34,180.38474927]],[[237.59,2.22],[237.63,1.2831],[237.64,14.3931],[237.65,2.12701823],[237.76,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141132957,[[237.5,4.5184],[237.45,2.22],[237.43,1.212],[237.39,5.81374965],[237.32,143.19645766]],[[237.6,2.22],[237.63,14.75548058],[237.65,1.2878],[237.69,4.2036],[239.27,41.91148438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141183696,[[237.35,2.1047],[237.3,2.22],[237.28,3.8094],[237.27,23.35852205],[237.19,28.92856133]],[[237.47,2.22],[237.48,2.1026702],[237.5,1.0],[237.54,12.63],[240.68,50.11087382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141246549,[[237.57,6.52612492],[237.55,2.22],[237.52,1.2705],[237.51,1.3065],[237.5,1.2825]],[[237.66,6.52612492],[237.69,2.22],[237.75,1.2575],[237.79,16.8319],[239.47,41.52948234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141295696,[[237.48,1.2401],[237.47,1.3164],[237.46,1.2666],[237.45,2.22],[237.38,23.30834792]],[[237.55,0.35205],[237.57,2.22],[237.59,2.1026],[237.66,2.06131433],[237.72,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141312600,[[237.66,2.102],[237.58,1.2975],[237.57,3.5027],[237.56,1.2568],[237.49,5.82708698]],[[237.67,0.27142],[237.71,2.1016],[237.79,12.63],[238.2,101.02],[238.28,350.1203545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141355737,[[237.48,2.1036],[237.43,1.05216244],[237.4,2.4339],[237.39,1.2384],[237.37,2.22]],[[237.53,2.1032],[237.54,2.2],[237.59,2.08179154],[237.63,12.63],[237.64,5.71608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141453608,[[237.37,1.05261638],[237.34,2.1046],[237.27,5.82708698],[237.26,19.68126094],[237.25,49.14589585]],[[237.38,2.1043],[237.41,2.2],[237.44,2.09851479],[237.49,16.8368],[237.53,21.74429574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141504342,[[237.36,1.05271617],[237.25,25.98212662],[237.24,1.3154],[237.23,64.73454705],[237.22,69.92504378]],[[237.37,4.2844],[237.42,2.09905751],[237.49,35.01135143],[237.5,4.2065],[237.61,233.4898467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141547670,[[237.41,2.104],[237.36,1.3153],[237.34,2.3973],[237.32,5.86323165],[237.25,145.6771745]],[[237.47,2.1036],[237.48,2.18],[237.54,0.35884],[237.55,1.1966],[237.57,6.29699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141559877,[[237.44,3.15602673],[237.36,1.3153],[237.34,25.85022662],[237.31,89.93373757],[237.29,147.49488028]],[[237.49,2.1033],[237.5,2.18],[237.55,1.1966],[237.57,6.29699356],[237.59,0.44858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141608811,[[237.51,1.0521239],[237.44,2.1037],[237.39,2.16],[237.35,9.57463165],[237.29,17.82869379]],[[237.52,4.2631],[237.61,1.51872],[237.62,24.77205344],[237.68,12.63],[237.82,233.4898467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141683466,[[237.19,2.106],[237.1,2.16],[237.08,8.41763165],[237.07,17.58969497],[237.06,46.90585326]],[[237.22,2.16],[237.24,2.1055],[237.29,22.44587041],[237.3,2.14517232],[237.32,4.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141743920,[[236.86,2.1089],[236.8,3.7685],[236.79,2.16],[236.75,2.13480828],[236.71,5.86323165]],[[236.9,2.16],[236.91,2.1085],[236.98,2.16054157],[237.06,16.8644],[237.09,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141791751,[[236.68,1.05520648],[236.66,25.61292662],[236.65,1.2226],[236.64,49.49425326],[236.63,69.92504378]],[[236.93,0.67958272],[236.94,22.16927345],[236.97,4.216],[237.02,30.4],[237.05,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141805354,[[236.43,1.3173],[236.4,23.45292662],[236.38,46.90585326],[236.35,69.92504378],[236.33,7.97092885]],[[236.54,6.56882478],[236.59,2.34],[236.67,2.07331657],[236.77,1.0],[236.78,16.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141856799,[[236.62,1.05578946],[236.61,2.111],[236.59,2.34],[236.58,6.58568318],[236.53,3.7753]],[[236.67,2.1106],[236.68,6.58568318],[236.69,0.91272],[236.77,3.34],[236.8,2.08818808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141896526,[[236.2,2.1148],[236.19,1.2751],[236.18,2.4671],[236.17,6.58568318],[236.16,2.36]],[[236.25,2.1143],[236.26,6.58568318],[236.31,2.36],[236.36,2.1006871],[236.45,4.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732141954562,[[236.27,8.69988318],[236.23,1.2846],[236.22,1.2286],[236.21,2.32],[235.94,257.66999176]],[[236.32,2.1137],[236.35,6.58568318],[236.36,2.3],[236.37,1.12756],[236.5,35.41484588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142022214,[[236.39,2.1131],[236.37,1.2642],[236.36,2.18],[236.31,2.483],[236.3,6.30041849]],[[236.4,58.4533],[236.48,2.1123],[236.49,9.80535318],[236.57,2.6278],[236.66,233.4898467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142041335,[[236.47,8.69798318],[236.42,2.18],[236.41,1.2777],[236.3,2.07261849],[236.29,12.68]],[[236.52,2.1119],[236.55,6.58568318],[236.59,2.18],[236.63,1.3021],[236.65,4.43269195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142117292,[[237.03,1.05424922],[236.98,6.58568318],[236.94,2.16],[236.91,1.3002],[236.85,3.16016073]],[[237.06,0.66692545],[237.07,8.69268318],[237.1,1.2918],[237.11,2.16],[237.12,33.51467904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142150008,[[236.82,6.58568318],[236.76,2.16],[236.75,1.3124],[236.73,1.3076],[236.68,2.08799915]],[[236.91,8.74568318],[236.92,1.3215],[236.99,12.68],[237.02,1.2394],[237.09,6.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142242378,[[236.37,6.58568318],[236.34,2.16],[236.27,8.0184],[236.24,30.42],[236.2,229.0]],[[236.47,6.58568318],[236.52,2.16],[236.54,2.09369613],[236.59,12.68],[236.6,4.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142265093,[[236.23,1.2866],[236.22,2.1146],[236.21,2.4857],[236.19,8.76568318],[235.79,3.22452299]],[[236.27,8.69988318],[236.33,2.18],[236.39,2.06826036],[236.45,1.2544],[240.7,110.82828545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142312023,[[236.29,2.114],[236.26,2.32],[236.23,2.4412],[236.22,10.31505493],[236.2,1.2787]],[[236.36,2.1134],[236.38,10.31505493],[236.39,3.5273],[236.44,2.76058478],[236.6,533.4569621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142394170,[[236.22,2.1148],[236.19,1.2763],[236.18,8.87943405],[236.1,2.13733179],[236.05,2.3907]],[[236.28,6.59943405],[236.33,3.5073],[236.34,22.12999299],[236.4,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142444319,[[235.88,3.835],[235.86,2.44],[235.79,4.2374],[235.76,9.68313059],[235.75,11.52664458]],[[235.97,6.61418635],[236.04,2.44],[236.13,15.141],[236.14,6.37711844],[236.2,21.49862628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142505145,[[235.74,2.1191],[235.68,2.26],[235.66,10.36433123],[235.64,1.2889],[235.63,1.2262]],[[235.81,2.26],[235.82,12.48273123],[235.88,0.16032],[235.91,3.7574],[235.94,253.97137272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142522167,[[235.72,2.1192],[235.7,2.26],[235.69,10.36433123],[235.67,1.2638],[235.65,3.43725124]],[[235.84,2.26],[235.85,10.36433123],[235.87,1.2008],[235.94,283.76255834],[235.98,232.4485209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142582007,[[235.86,6.62618162],[235.85,2.2],[235.84,3.7673],[235.78,2.07566669],[235.55,9.41303538]],[[235.94,8.74338162],[235.97,2.2],[236.04,3.8638],[236.07,12.69],[236.1,232.4485209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142675973,[[235.92,2.1173],[235.88,6.62618162],[235.85,1.3246],[235.84,2.5527],[235.83,2.2]],[[235.96,8.74318162],[235.99,39.88199212],[236.0,3.4548],[236.01,21.51497373],[236.04,234.5288475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142753317,[[235.54,2.1207],[235.48,6.62618162],[235.45,2.5206],[235.42,3.4005],[235.4,2.10723248]],[[235.57,6.62618162],[235.61,4.3001],[235.72,1.2017],[235.74,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142844086,[[235.54,6.62618162],[235.53,2.18],[235.42,3.8198],[235.4,4.244],[235.34,10.65491868]],[[235.64,6.62618162],[235.66,2.18],[235.67,1.2679],[235.68,1.2736],[235.69,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142858904,[[235.54,3.8876],[235.43,4.2434],[235.39,2.08782348],[235.37,3.18091062],[235.35,7.47400806]],[[235.77,12.71],[235.79,3.4367182],[235.82,37.7404394],[235.83,1.1984],[235.84,46.69338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732142950972,[[235.48,2.18],[235.46,6.62618162],[235.44,1.306],[235.4,1.2388],[235.35,4.2447]],[[235.53,2.1208],[235.54,6.62618162],[235.6,1.2921],[235.61,2.18],[235.65,1.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143003421,[[235.5,4.281],[235.48,6.62618162],[235.46,2.6074],[235.4,1.2388],[235.34,3.18091062]],[[235.56,2.1206],[235.57,6.62618162],[235.62,23.7065536],[235.63,0.31106],[235.64,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143090679,[[235.66,2.1196],[235.65,6.62618162],[235.61,2.16],[235.59,1.3186],[235.57,2.4499]],[[235.7,2.1193],[235.72,6.62618162],[235.77,3.4207],[235.79,12.73],[235.8,4.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143145817,[[235.91,2.1174],[235.89,6.62618162],[235.86,1.2894],[235.78,1.2254],[235.54,117.81251378]],[[235.96,2.1169],[235.97,6.62618162],[236.0,2.522],[236.01,14.89],[236.06,2.0930215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143169237,[[235.88,6.62618162],[235.83,2.14],[235.79,1.316],[235.76,0.39978],[235.63,8.4804]],[[235.93,2.1175],[235.97,8.76618162],[235.99,12.73],[236.0,2.522],[236.03,18.10622882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143225564,[[235.86,6.62618162],[235.84,2.14],[235.79,1.316],[235.77,1.70908],[235.67,30.5]],[[235.96,6.62618162],[235.98,14.87],[236.0,2.522],[236.01,4.2336],[236.03,35.47246852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143291314,[[236.31,2.1139],[236.25,6.62618162],[236.23,2.16],[236.21,23.6122611],[236.19,48.44972221]],[[236.34,6.62618162],[236.35,2.4833],[236.36,4.2737],[236.37,1.2111],[236.47,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143375169,[[236.3,8.74028162],[236.23,3.3768],[236.2,1.2217],[236.18,0.84],[236.02,10.5832]],[[236.33,2.1138],[236.35,2.12],[236.38,6.62618162],[236.39,2.5389],[236.47,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143459535,[[236.5,2.1123],[236.47,6.62618162],[236.43,2.12],[236.4,1.1986],[236.34,1.229]],[[236.54,2.112],[236.55,6.62618162],[236.57,2.12],[236.6,13.9556],[236.83,323.6010594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143483852,[[236.35,8.74618162],[236.3,2.5525],[236.22,0.8395],[236.17,30.33099089],[236.13,3.16969172]],[[236.43,6.62618162],[236.51,16.082],[236.52,2.5224],[236.53,4.2242],[236.62,6.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143543496,[[236.56,2.1118],[236.53,6.62618162],[236.49,2.12],[236.4,6.34558773],[236.35,3.418]],[[236.58,1.1953],[236.6,4.6439],[236.61,6.62618162],[236.65,2.12],[236.75,16.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143625651,[[236.39,2.1133],[236.38,6.62618162],[236.32,2.1],[236.3,1.2696],[236.24,2.12555575]],[[236.46,3.3591],[236.47,6.62618162],[236.5,1.242],[236.56,13.8873],[238.67,410.4254832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143715219,[[236.95,2.1083],[236.94,6.62618162],[236.91,0.28995],[236.89,2.12],[236.83,5.0623]],[[237.0,3.3889],[237.01,12.69],[237.02,6.62618162],[237.03,2.12],[237.05,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143753843,[[236.13,10.28145096],[236.05,2.3],[236.04,10.28145096],[236.0,2.10229936],[235.99,2.0098]],[[236.28,10.28145096],[236.39,12.69],[236.4,10.28145096],[236.45,34.6857],[238.25,32.2076855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143797087,[[236.42,2.113],[236.39,0.1529],[236.38,2.24],[236.34,10.2969867],[236.31,1.1953]],[[236.5,10.2969867],[236.52,2.24],[236.54,15.2395],[236.6,4.2229],[236.72,238.13984718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143841023,[[236.58,2.18],[236.52,1.2977],[236.5,10.2969867],[236.43,4.5048],[236.24,19.65105171]],[[236.67,10.2969867],[236.72,1.2675],[236.73,2.18],[236.74,2.6072],[236.76,10.2969867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143883340,[[236.71,10.2969867],[236.7,2.12],[236.65,2.5834],[236.64,10.2969867],[236.59,4.2231]],[[236.86,12.4169867],[236.87,2.471],[236.91,1.2017],[236.98,30.42],[237.0,10.2969867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732143955700,[[236.65,2.1109],[236.61,6.58013779],[236.56,2.22],[236.53,2.5812],[236.5,2.12816663]],[[236.69,8.69083779],[236.7,2.22],[236.72,3.7307],[236.78,12.7],[239.81,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144008938,[[236.43,2.14],[236.42,10.28208188],[236.35,1.2518],[236.34,4.2274],[236.18,86.79560277]],[[236.51,2.1122],[236.54,1.21],[236.55,10.28208188],[236.57,2.14],[236.63,13.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144023954,[[236.37,10.28208188],[236.35,2.792],[236.33,4.2277],[236.23,47.06814389],[236.21,299.60221583]],[[236.54,3.3114],[236.57,1.3215],[236.63,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144099093,[[236.56,2.1118],[236.55,6.58822781],[236.52,2.1],[236.43,0.2754],[236.39,1.2971]],[[236.62,2.1113],[236.63,6.58822781],[236.66,3.3436],[236.72,13.9787],[236.73,5.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144155641,[[236.78,6.57449328],[236.71,2.1],[236.65,1.2086],[236.64,4.2221],[236.6,1.4738]],[[236.82,2.1095],[236.85,6.57449328],[236.86,1.2471],[236.87,2.1],[236.88,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144220891,[[237.24,10.21933167],[237.21,4.2059],[237.13,1.1961],[237.12,11.77223167],[236.89,50.24019983]],[[237.32,4.5947],[237.36,10.21933167],[237.38,1.3086],[237.43,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144236598,[[237.33,2.1],[237.32,2.1049],[237.3,10.21933167],[237.25,2.4608],[237.24,10.21933167]],[[237.37,2.1046],[237.45,12.75453167],[237.46,1.2306],[237.48,2.1],[237.5,25.59546547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144288943,[[237.22,2.1],[237.2,2.1061],[237.18,10.22838716],[237.15,0.35181],[237.0,17.65055395]],[[237.24,2.1057],[237.33,2.4471],[237.34,10.22838716],[237.38,18.9792],[237.39,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144356105,[[236.81,10.25039305],[236.8,2.1],[236.71,1.9768],[236.64,10.25039305],[236.56,4.222]],[[236.94,10.25039305],[236.97,12.67],[237.0,12.35039305],[237.01,1.2848],[237.06,5.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144400325,[[236.64,2.14],[236.63,16.43052211],[236.55,3.1079],[236.51,34.6044],[236.47,3.1590162]],[[236.75,2.1102],[236.8,2.14],[236.81,1.251],[236.85,15.2086],[236.86,16.43052211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144460867,[[236.89,2.1088],[236.84,2.16],[236.78,16.45078621],[236.64,12.68],[236.61,4.218]],[[236.95,1.2011],[236.99,4.6948],[237.0,16.45078621],[237.05,16.895],[237.26,233.5026466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144490283,[[236.79,4.2696],[236.78,0.1524],[236.75,16.45078621],[236.7,1.2584],[236.69,4.2211]],[[236.92,18.61078621],[236.95,16.3898],[236.98,4.2161],[237.0,16.45078621],[237.02,233.5026466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144524018,[[236.67,2.1108],[236.63,2.12],[236.62,10.27620706],[236.54,0.8676],[236.53,2.4998]],[[236.71,2.1105],[236.78,10.27620706],[236.79,1.2998],[236.86,12.68],[236.88,10.27620706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144601494,[[236.39,10.27620706],[236.38,2.1],[236.28,10.27620706],[236.27,30.42],[236.15,4.218]],[[236.46,2.1127],[236.52,10.27620706],[236.54,2.1],[236.57,16.4579],[236.63,2.10135553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144654339,[[236.44,2.1129],[236.42,2.1],[236.38,10.30001048],[236.31,5.58394128],[236.29,4.2284]],[[236.45,0.38872],[236.5,2.1124],[236.53,11.53981048],[236.54,2.1],[236.59,15.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144745607,[[236.06,1.1948],[236.05,3.0],[236.04,10.31397132],[236.0,1.2072],[235.85,23.2624]],[[236.22,1.2149],[236.23,3.0],[236.28,22.99397132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144768223,[[236.11,10.31397132],[236.1,1.2751],[236.08,1.3204],[236.07,3.0],[236.04,10.31397132]],[[236.26,1.3125],[236.27,13.15397132],[236.31,1.3004],[236.49,291.87830825],[237.96,33.46706822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144832173,[[236.13,2.1156],[236.1,6.60681697],[236.08,2.48],[236.05,1.1976],[236.0,1.2919]],[[236.17,6.60681697],[236.18,2.1152],[236.21,3.741],[236.27,3.34565861],[236.28,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144933442,[[236.12,2.18],[236.04,4.2329],[236.02,4.67346304],[235.95,6.3517],[235.92,12.69]],[[236.22,6.60681697],[236.25,1.3191],[236.26,2.18],[236.28,16.09509452],[236.31,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732144961880,[[236.13,6.60681697],[236.06,2.18],[236.05,1.3214],[236.03,5.4955],[235.93,4.233]],[[236.22,6.60681697],[236.24,1.2159],[236.25,3.4361],[236.31,1.3135],[236.48,292.33187425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145030019,[[235.93,2.18],[235.89,2.547],[235.83,2.76485402],[235.78,47.11012698],[235.74,148.08703844]],[[236.07,6.60681697],[236.08,3.4962],[236.09,4.6317],[236.19,12.7],[236.41,361.32282539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145098066,[[236.3,2.18],[236.27,6.60681697],[236.25,0.22155],[236.22,0.6428],[236.21,2.5799]],[[236.35,6.60681697],[236.37,2.1136],[236.47,2.18],[236.5,15.1737],[236.53,3.36358081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145148804,[[236.29,2.1142],[236.27,6.60681697],[236.25,2.18],[236.19,2.1305382],[236.17,0.6454]],[[236.34,6.60681697],[236.36,2.1137],[236.39,1.2447],[236.4,2.4737],[236.8,393.08909919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145222758,[[236.09,2.18],[235.96,0.6481],[235.95,1.3228],[235.91,229.0],[235.87,36.13750753]],[[236.13,2.1154],[236.17,6.60681697],[236.22,1.264],[236.24,14.86],[236.26,2.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145244190,[[236.08,2.1159],[236.07,6.60681697],[236.04,2.18],[235.96,0.6481],[235.95,1.3228]],[[236.13,8.72231697],[236.16,4.7987],[236.22,1.264],[236.24,0.17824],[236.42,243.6566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145354263,[[235.87,2.1177],[235.85,6.60681697],[235.82,2.16],[235.79,5.87775415],[235.78,18.91706245]],[[235.92,2.1173],[235.93,6.60681697],[235.95,2.16],[235.97,3.7133],[236.06,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145405807,[[235.83,2.1181],[235.8,6.60681697],[235.74,2.16],[235.71,1.259],[235.7,7.01487602]],[[235.87,1.2165],[235.88,6.7986],[235.89,6.60681697],[236.37,26.40966578],[236.38,352.8074495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145463982,[[235.73,6.60681697],[235.7,2.16],[235.69,1.2464],[235.67,7.63261151],[235.56,245.9643]],[[235.8,6.60681697],[235.84,2.118],[235.85,2.16],[235.86,3.6518],[235.89,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145571142,[[235.76,2.1187],[235.73,2.14],[235.7,6.60681697],[235.67,1.2788],[235.66,7.96985742]],[[235.77,6.60681697],[235.86,1.2684],[235.87,1.2548],[235.88,2.14],[236.31,26.41261903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145594567,[[235.71,8.74681697],[235.61,0.6562],[235.6,3.4898449],[235.37,294.90204371],[235.34,42.87159301]],[[235.78,6.60681697],[235.8,2.1185],[235.82,1.2007],[235.84,2.14],[235.85,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145658519,[[236.05,2.1161],[236.04,6.60681697],[235.97,2.14],[235.92,1.2392],[235.83,4.2362]],[[236.07,0.29335],[236.09,2.5033],[236.1,2.1158],[236.11,8.74681697],[236.13,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145744670,[[236.12,10.53081903],[236.08,2.14],[236.04,10.31549903],[236.03,3.0906],[235.9,148.42081748]],[[236.23,4.744],[236.24,11.56729903],[236.4,10.31549903],[238.43,1.55548859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145836740,[[235.94,2.12],[235.89,3.29270532],[235.88,1.9259],[235.83,5.85426378],[235.78,117.96081748]],[[236.05,6.6054115],[236.08,2.1159],[236.09,3.3798],[236.13,15.1813],[236.35,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145912903,[[236.25,6.6054115],[236.19,2.12],[236.14,1.221],[236.09,4.2316],[236.07,0.6501]],[[236.31,6.6054115],[236.32,2.12],[236.34,1.2776],[236.36,2.5847],[236.41,2.13953857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145930614,[[236.5,6.6054115],[236.45,2.12],[236.4,1.2302],[236.34,1.8399],[236.33,4.2272]],[[236.57,6.6054115],[236.58,2.1115],[236.6,1.1939],[236.61,2.12],[236.62,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732145985363,[[236.68,6.6054115],[236.65,2.12],[236.59,2.08341126],[236.57,0.6461],[236.56,2.4139]],[[236.74,2.1102],[236.76,12.69],[236.77,3.6994],[236.78,2.12],[236.94,255.30017274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146063400,[[236.76,2.11],[236.7,6.6054115],[236.69,0.57939],[236.66,2.1],[236.64,4.2221]],[[236.78,6.6054115],[236.8,2.1097],[236.81,2.1],[236.84,12.69],[236.85,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146138963,[[236.7,2.1],[236.69,0.57939],[236.64,1.2103],[236.46,39.09452603],[236.44,233.226]],[[236.78,6.6054115],[236.85,1.1936],[236.86,16.0679],[236.88,1.3115],[237.02,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146193011,[[236.73,2.1102],[236.7,6.6054115],[236.65,2.1],[236.56,4.2235],[236.5,59.98569337]],[[236.77,2.1099],[236.78,9.0883115],[236.79,3.3918],[236.86,12.69],[237.03,246.81327274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146255145,[[236.46,6.58277792],[236.45,2.1],[236.41,6.35997875],[236.37,3.8464],[236.25,176.94122622]],[[236.53,6.58277792],[236.54,2.112],[236.59,2.5308],[236.6,2.1],[236.68,13.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146321407,[[236.32,2.1139],[236.3,6.58277792],[236.28,2.08],[236.27,2.5929],[236.25,2.14736456]],[[236.36,6.58277792],[236.37,2.1136],[236.38,2.08],[236.42,1.2988],[236.47,15.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146369743,[[235.99,10.3226997],[235.94,2.08],[235.92,10.3226997],[235.89,2.08066459],[235.87,4.2358]],[[236.09,3.4016],[236.11,1.2533],[236.12,10.3226997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146453125,[[236.28,2.1142],[236.23,10.32286053],[236.22,2.08],[236.18,4.60987061],[236.17,1.281]],[[236.32,2.1139],[236.34,2.08],[236.35,2.5918],[236.36,11.57366053],[236.61,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146511676,[[236.26,6.59373665],[236.25,2.08],[236.21,2.5057],[236.2,1.2204],[236.13,5.87958062]],[[236.33,6.59373665],[236.36,2.08],[236.41,13.8802],[236.43,2.5946],[236.48,4.47576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146533989,[[236.31,2.114],[236.3,6.59373665],[236.24,2.08],[236.21,2.5057],[236.2,1.2204]],[[236.37,6.59373665],[236.4,2.08],[236.41,1.2002],[236.43,15.2846],[237.99,42.10662877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146612452,[[235.93,6.61931269],[235.87,2.1],[235.82,4.2368],[235.8,5.87958062],[235.79,19.74051615]],[[236.03,1.2454],[236.04,1.2537],[236.05,1.2809],[236.1,4.2319],[236.17,2.15444826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146663683,[[235.71,2.1193],[235.65,2.1],[235.63,10.34803068],[235.59,2.07333177],[235.58,1.2263]],[[235.78,6.8333],[235.79,12.46673068],[235.9,1.2953],[235.91,12.69],[235.92,10.34803068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146758250,[[235.44,2.1218],[235.41,2.08],[235.38,10.38130748],[235.34,3.8706],[235.33,2.11430531]],[[235.52,10.38130748],[235.54,4.54243],[235.55,2.08],[235.72,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146801902,[[235.22,8.78019573],[235.15,2.08],[235.13,2.459],[235.12,2.08032114],[235.07,23.51832249]],[[235.28,6.65649573],[235.29,2.08],[235.3,2.1231],[235.32,2.4594],[235.34,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146817414,[[235.21,2.08],[235.19,10.40112041],[235.14,2.17118078],[235.12,2.4906],[235.11,24.92169618]],[[235.33,10.40112041],[235.34,3.8675],[235.35,2.08],[235.43,12.69],[235.44,10.40112041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146894470,[[235.28,6.64900439],[235.22,3.3721],[235.21,4.2477],[235.2,1.203],[235.16,5.88674543]],[[235.35,8.72900439],[235.39,1.2545],[235.44,12.74],[235.45,2.17574041],[235.48,2.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146935392,[[235.05,2.1253],[235.02,6.64900439],[234.96,1.2891],[234.95,2.08],[234.92,2.16537567]],[[235.09,8.72900439],[235.15,3.8074],[235.21,43.32],[235.46,233.44461896],[235.54,8.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732146996442,[[234.91,2.1266],[234.9,6.64900439],[234.85,4.18176783],[234.82,3.7789],[234.73,30.62]],[[234.96,2.1262],[234.97,6.64900439],[234.98,2.5617],[234.99,2.08],[235.13,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147021559,[[235.15,2.1244],[235.13,10.41854468],[235.0,4.2515],[234.99,3.8798],[234.98,2.08]],[[235.16,1.1151],[235.26,2.5553],[235.3,1.2755],[235.37,233.44461896],[235.41,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147021765,[[235.15,4.2044],[235.13,10.41854468],[235.0,4.2515],[234.99,10.54749453],[234.98,17.66023631]],[[235.16,1.1151],[235.26,2.5553],[235.3,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147021766,[[235.15,4.2044],[235.13,10.41854468],[235.0,4.2515],[234.99,10.54749453],[234.98,17.66023631]],[[235.16,0.59086],[235.26,1.3304],[235.29,12.49854468],[235.3,1.2755],[235.43,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147021960,[[235.15,4.2044],[235.13,10.41854468],[235.0,27.79848174],[234.99,3.8798],[234.98,47.09396349]],[[235.16,0.59086],[235.26,1.3304],[235.29,15.84664468],[235.3,1.2755],[235.43,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147022161,[[235.15,4.2044],[235.13,10.41854468],[235.11,2.11948293],[235.08,10.41854468],[235.01,5.88674543]],[[235.16,0.59086],[235.26,1.3304],[235.29,13.72344468],[235.3,1.2755],[235.49,528.78820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147022362,[[235.15,2.08],[235.13,10.41854468],[235.11,2.11948293],[235.08,10.41854468],[235.0,74.89244524]],[[235.29,1.2249],[235.3,1.2755],[235.34,2.08],[235.37,12.74],[235.49,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147022566,[[235.15,2.08],[235.11,2.11948293],[235.08,10.41854468],[235.0,74.89244524]],[[235.29,1.2249],[235.3,1.2755],[235.34,2.08],[235.37,12.74],[235.49,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147022567,[[235.2,10.41854468],[235.15,2.08],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293]],[[235.29,1.2249],[235.3,1.2755],[235.34,4.2027],[235.35,10.41854468],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147022763,[[235.22,2.1237],[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293]],[[235.29,1.2249],[235.34,4.2027],[235.35,10.41854468],[235.38,1.2887],[235.44,43.15771899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147022959,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[234.93,33.80637967]],[[235.29,1.2249],[235.34,4.2027],[235.35,10.41854468],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147023263,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.03,27.81129497]],[[235.29,1.2249],[235.34,2.08],[235.35,10.41854468],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147023567,[[235.24,2.1236],[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293]],[[235.29,1.2249],[235.34,2.08],[235.35,10.41854468],[235.37,1.2888],[235.38,14.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147023767,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.04,5.89082374]],[[235.29,1.2249],[235.34,2.08],[235.35,10.41854468],[235.37,1.2888],[235.38,14.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147023968,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.04,5.89082374]],[[235.29,1.2249],[235.34,2.08],[235.35,10.41854468],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147024168,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.02,5.89082374]],[[235.29,1.2249],[235.34,2.08],[235.35,10.41854468],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147024367,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.02,10.13882374]],[[235.29,1.2249],[235.34,2.08],[235.35,10.41854468],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147024667,[[235.27,2.1233],[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293]],[[235.34,2.08],[235.35,10.41854468],[235.36,3.3949],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147024863,[[235.27,2.1233],[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293]],[[235.34,2.08],[235.35,10.41854468],[235.36,1.2723],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147025463,[[235.28,2.1232],[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293]],[[235.34,2.08],[235.35,10.41854468],[235.36,1.2723],[235.37,3.4113],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147025770,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.04,5.89082374]],[[235.34,2.08],[235.35,10.41854468],[235.36,1.2723],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147025973,[[235.2,12.49854468],[235.14,1.3225],[235.12,1.2608],[235.11,2.11948293],[235.05,23.56329497]],[[235.34,2.08],[235.35,10.41854468],[235.36,1.2723],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147026171,[[235.3,2.1231],[235.23,10.41854468],[235.2,2.08],[235.14,1.3225],[235.12,1.2608]],[[235.36,1.2723],[235.37,3.3688],[235.38,11.70724468],[235.39,2.1224],[235.53,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147026472,[[235.3,2.1231],[235.25,2.08],[235.23,10.41854468],[235.14,1.3225],[235.12,1.2608]],[[235.36,1.2723],[235.37,1.2888],[235.38,11.70724468],[235.39,2.1224],[235.5,2.14344858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147026667,[[235.3,2.1231],[235.25,2.08],[235.23,10.41854468],[235.14,1.3225],[235.12,1.2608]],[[235.36,1.2723],[235.37,1.2888],[235.38,11.70724468],[235.39,4.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147026868,[[235.25,2.08],[235.2,10.41854468],[235.14,1.3225],[235.12,1.2608],[235.05,23.56329497]],[[235.35,10.41854468],[235.36,1.2723],[235.37,1.2888],[235.38,1.2887],[235.39,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147027366,[[235.28,2.1233],[235.25,2.08],[235.2,10.41854468],[235.14,1.3225],[235.12,1.2608]],[[235.35,10.41854468],[235.36,3.3949],[235.37,1.2888],[235.38,1.2887],[235.39,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147027571,[[235.28,2.1233],[235.25,2.08],[235.2,10.41854468],[235.15,1.0018],[235.14,1.3225]],[[235.35,10.41854468],[235.36,3.3949],[235.37,1.2888],[235.38,1.2887],[235.39,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147029262,[[235.26,10.41854468],[235.25,2.08],[235.2,10.41854468],[235.15,1.0018],[235.14,1.3225]],[[235.36,3.3949],[235.37,1.2888],[235.38,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147029263,[[235.26,10.41854468],[235.25,2.08],[235.2,10.41854468],[235.15,1.0018],[235.14,1.3225]],[[235.36,1.2723],[235.37,1.2888],[235.38,11.70724468],[235.44,30.62],[235.56,23.15854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147029468,[[235.29,10.41854468],[235.25,2.08],[235.2,10.41854468],[235.15,1.0018],[235.14,1.3225]],[[235.38,1.2887],[235.43,2.08],[235.44,10.41854468],[235.56,23.15854468],[235.58,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147029665,[[235.3,2.08],[235.29,10.41854468],[235.2,10.41854468],[235.15,1.0018],[235.14,1.3225]],[[235.43,3.3886],[235.44,10.41854468],[235.46,1.2057],[235.56,23.15854468],[235.58,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147029867,[[235.3,2.08],[235.29,10.41854468],[235.23,2.1600096],[235.2,10.41854468],[235.15,1.0018]],[[235.43,3.3886],[235.44,10.41854468],[235.46,2.4781],[235.54,2.08462586],[235.56,23.15854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147030272,[[235.3,2.08],[235.29,10.41854468],[235.24,1.3074],[235.23,2.1600096],[235.2,10.41854468]],[[235.43,3.3886],[235.44,10.41854468],[235.46,2.4781],[235.54,2.08462586],[235.56,23.15854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147030771,[[235.3,2.08],[235.29,10.41854468],[235.25,1.2657],[235.24,1.3074],[235.23,2.1600096]],[[235.43,3.3886],[235.44,10.41854468],[235.46,2.4781],[235.54,2.08462586],[235.56,23.15854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147030967,[[235.3,2.08],[235.29,10.41854468],[235.25,1.2657],[235.24,1.3074],[235.23,2.1600096]],[[235.43,3.3886],[235.44,10.41854468],[235.46,2.4781],[235.56,10.41854468],[235.64,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147031164,[[235.3,2.08],[235.29,10.41854468],[235.25,1.2657],[235.24,1.3074],[235.23,2.1600096]],[[235.43,3.3886],[235.44,10.41854468],[235.46,2.4781],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147031165,[[235.3,2.08],[235.29,10.41854468],[235.25,1.2657],[235.24,1.3074],[235.23,2.1600096]],[[235.43,3.3886],[235.44,10.41854468],[235.46,2.4781],[235.56,23.15854468],[235.78,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147031665,[[235.35,2.1226],[235.3,2.08],[235.29,10.41854468],[235.25,1.2657],[235.24,1.3074]],[[235.43,5.5105],[235.44,10.41854468],[235.46,2.4781],[235.55,2.17338756],[235.56,23.15854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147033672,[[235.36,2.1225],[235.3,2.08],[235.29,10.41854468],[235.25,1.51211],[235.24,1.3074]],[[235.43,5.5105],[235.44,10.41854468],[235.46,2.4781],[235.55,2.17338756],[235.56,23.15854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147034671,[[235.37,2.1224],[235.3,2.08],[235.29,10.41854468],[235.25,1.51211],[235.24,1.3074]],[[235.43,5.5105],[235.44,10.41854468],[235.46,2.4781],[235.55,2.17338756],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147034873,[[235.3,2.08],[235.29,10.41854468],[235.25,1.51211],[235.24,1.3074],[235.02,36.30329497]],[[235.43,3.3886],[235.44,12.54034468],[235.46,2.4781],[235.55,2.17338756],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147035073,[[235.3,2.08],[235.29,10.41854468],[235.26,0.998],[235.25,1.51211],[235.24,1.3074]],[[235.43,1.3086],[235.44,14.62034468],[235.46,2.4781],[235.55,2.17338756],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147035575,[[235.38,2.1223],[235.3,2.08],[235.29,10.41854468],[235.26,0.998],[235.25,1.51211]],[[235.43,1.3086],[235.44,14.62034468],[235.46,2.4781],[235.55,2.17338756],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147035773,[[235.3,2.08],[235.29,10.41854468],[235.26,0.998],[235.25,1.51211],[234.99,117.96081748]],[[235.43,1.3086],[235.44,12.49854468],[235.46,2.4781],[235.55,2.17338756],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147035975,[[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211],[235.05,23.56329497]],[[235.43,1.3086],[235.44,12.49854468],[235.45,2.1218],[235.46,2.4781],[235.55,2.17338756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147036176,[[235.39,2.1222],[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211]],[[235.43,1.3086],[235.44,10.41854468],[235.45,2.1218],[235.46,2.4781],[235.55,2.17338756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147036376,[[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211],[235.03,59.86658995]],[[235.43,1.3086],[235.45,2.08],[235.46,2.4781],[235.47,10.41854468],[235.81,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147036572,[[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211],[235.04,59.86658995]],[[235.43,1.3086],[235.45,2.08],[235.46,2.4781],[235.47,12.54014468],[235.81,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147036877,[[235.41,2.1221],[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211]],[[235.43,1.3086],[235.45,2.08],[235.46,2.4781],[235.47,12.54014468],[235.81,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147037473,[[235.41,2.1221],[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211]],[[235.43,1.3086],[235.45,2.08],[235.46,4.5998],[235.81,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147037674,[[235.41,2.1221],[235.32,10.41854468],[235.3,2.08],[235.26,0.998],[235.25,1.51211]],[[235.43,1.3086],[235.45,2.08],[235.46,4.5998],[235.47,10.41854468],[235.56,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147038171,[[235.35,12.49854468],[235.26,0.998],[235.25,1.51211],[235.24,5.5545],[235.05,18.63082374]],[[235.46,2.4781],[235.47,10.41854468],[235.48,2.08],[235.56,10.41854468],[235.72,6.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147038373,[[235.38,10.41854468],[235.36,2.08],[235.32,10.41854468],[235.26,0.998],[235.25,1.51211]],[[235.53,10.41854468],[235.55,1.2026],[235.72,6.3581],[237.24,32.7496625],[237.3,40.93707781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147038574,[[235.41,10.41854468],[235.39,2.08],[235.32,10.41854468],[235.26,0.998],[235.25,1.51211]],[[235.52,2.08],[235.53,10.41854468],[235.55,2.4574],[235.57,1.2774],[235.64,21.55197027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147038779,[[235.49,2.1214],[235.41,10.41854468],[235.39,2.08],[235.32,10.41854468],[235.26,0.998]],[[235.52,2.08],[235.53,10.41854468],[235.55,2.4574],[235.57,1.2774],[235.64,21.55197027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147039081,[[235.41,10.41854468],[235.39,2.08],[235.32,10.41854468],[235.26,0.998],[235.11,25.6827779]],[[235.52,2.08],[235.55,2.4574],[235.56,10.41854468],[235.57,1.2774],[235.64,21.55197027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147039280,[[235.41,10.41854468],[235.39,2.08],[235.35,2.16424963],[235.32,10.41854468],[235.26,0.998]],[[235.55,2.4574],[235.56,10.41854468],[235.57,1.2774],[235.64,21.55197027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147039281,[[235.41,10.41854468],[235.39,2.08],[235.35,2.16424963],[235.32,10.41854468],[235.26,0.998]],[[235.55,2.4574],[235.56,10.41854468],[235.57,1.2774],[235.64,21.55197027],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147039482,[[235.44,10.41854468],[235.39,2.08],[235.35,2.16424963],[235.32,10.41854468],[235.31,4.2459]],[[235.55,2.4574],[235.56,12.49854468],[235.57,1.2774],[235.64,21.55197027],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147039677,[[235.44,12.49854468],[235.4,1.2864],[235.36,1.3142],[235.35,2.16424963],[235.32,10.41854468]],[[235.55,2.4574],[235.56,12.49854468],[235.57,1.2774],[235.64,21.55197027],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147039875,[[235.47,10.41854468],[235.44,2.08],[235.4,1.2864],[235.36,1.3142],[235.35,2.16424963]],[[235.64,21.55197027],[235.72,30.58],[235.74,16.9783],[235.9,233.44461896],[236.18,928.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147040073,[[235.47,10.41854468],[235.44,2.08],[235.41,0.9974],[235.4,1.2864],[235.36,1.3142]],[[235.61,10.41854468],[235.63,5.8148],[235.64,21.55197027],[235.68,10.41854468],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147040278,[[235.47,10.41854468],[235.44,2.08],[235.41,0.9974],[235.4,1.2864],[235.36,1.3142]],[[235.61,10.41854468],[235.63,5.8148],[235.64,21.55197027],[235.68,10.41854468],[235.72,32.67800594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147040477,[[235.44,10.41854468],[235.41,0.9974],[235.4,1.2864],[235.36,1.3142],[235.18,6.3726]],[[235.58,10.41854468],[235.63,5.8148],[235.64,21.55197027],[235.68,10.41854468],[235.72,45.41800594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147040684,[[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142],[235.18,6.3726]],[[235.55,10.41854468],[235.57,2.08],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147040990,[[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142],[235.33,0.9974]],[[235.53,2.121],[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147041179,[[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142],[235.33,0.9974]],[[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147041477,[[235.47,2.1216],[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142]],[[235.54,2.121],[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147041683,[[235.47,2.1216],[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142]],[[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468],[237.39,40.93692306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147041882,[[235.47,2.1216],[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142]],[[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468],[237.33,32.74519026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147042275,[[235.47,2.1216],[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142]],[[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468],[235.95,238.40831582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147042984,[[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142],[235.06,70.68988493]],[[235.53,2.121],[235.55,12.49854468],[235.63,3.7348],[235.64,21.55197027],[235.68,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147043280,[[235.43,2.08],[235.41,10.41854468],[235.4,1.2864],[235.36,1.3142],[235.06,70.68988493]],[[235.55,12.49854468],[235.63,3.7348],[235.68,10.41854468],[236.01,21.1678],[236.1,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147043580,[[235.47,10.41854468],[235.43,2.08],[235.4,1.2864],[235.36,1.3142],[235.14,245.988]],[[235.61,10.41854468],[235.63,3.7348],[235.68,10.41854468],[235.72,32.67800594],[235.75,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147043787,[[235.48,2.08],[235.47,10.41854468],[235.4,1.2864],[235.38,4.2447],[235.36,1.3142]],[[235.61,10.41854468],[235.62,2.08],[235.63,3.7348],[235.72,30.58],[235.73,21.54499281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147043980,[[235.5,10.41854468],[235.48,2.08],[235.44,10.41854468],[235.4,1.2864],[235.38,4.2447]],[[235.62,2.08],[235.63,3.7348],[235.64,10.41854468],[235.71,2.17333639],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147044181,[[235.5,10.41854468],[235.48,2.08],[235.44,10.41854468],[235.4,1.2864],[235.38,4.2447]],[[235.62,4.2003],[235.63,3.7348],[235.64,10.41854468],[235.72,30.58],[237.36,40.83975829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147044577,[[235.5,10.41854468],[235.48,2.08],[235.44,10.41854468],[235.4,1.2864],[235.38,4.2447]],[[235.62,4.2003],[235.63,3.7348],[235.64,10.41854468],[235.72,30.58],[235.79,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147044781,[[235.55,2.1208],[235.5,10.41854468],[235.48,2.08],[235.44,10.41854468],[235.4,1.2864]],[[235.62,4.2003],[235.63,3.7348],[235.64,10.41854468],[235.72,30.58],[235.73,23.71641941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147046089,[[235.5,10.41854468],[235.48,2.08],[235.44,10.41854468],[235.4,1.2864],[235.2,1.78345733]],[[235.62,4.2003],[235.63,3.7348],[235.64,10.41854468],[235.72,30.58],[235.73,21.54499281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147046285,[[235.57,2.1207],[235.5,10.41854468],[235.48,2.08],[235.45,0.9965],[235.44,10.41854468]],[[235.62,4.2003],[235.63,3.7348],[235.67,10.41854468],[235.72,30.58],[235.73,21.54499281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147046583,[[235.57,2.1207],[235.53,10.41854468],[235.48,2.08],[235.47,2.1011134],[235.45,0.9965]],[[235.62,4.2003],[235.63,3.7348],[235.67,10.41854468],[235.72,30.58],[235.73,21.54499281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147046584,[[235.57,2.1207],[235.53,10.41854468],[235.48,2.08],[235.47,2.1011134],[235.45,0.9965]],[[235.62,4.2003],[235.63,3.7348],[235.67,10.41854468],[235.72,30.58],[235.73,23.62659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147046887,[[235.57,2.1207],[235.53,10.41854468],[235.48,2.08],[235.47,2.1011134],[235.46,1.2411]],[[235.62,4.2003],[235.63,3.7348],[235.67,10.41854468],[235.72,30.58],[235.73,2.08159973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147047182,[[235.53,12.49854468],[235.47,2.1011134],[235.46,1.2411],[235.23,14.9000096],[235.21,1.78340552]],[[235.63,3.7348],[235.64,2.1201],[235.65,2.08],[235.67,10.41854468],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147047484,[[235.58,2.1205],[235.53,12.49854468],[235.47,2.1011134],[235.46,1.2411],[235.23,14.9000096]],[[235.63,3.7348],[235.64,2.1201],[235.65,2.08],[235.67,10.41854468],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147048581,[[235.58,2.1205],[235.53,12.49854468],[235.47,2.1011134],[235.46,1.2411],[235.23,16.68338988]],[[235.63,3.7348],[235.64,2.1201],[235.65,2.08],[235.67,10.41854468],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147048788,[[235.58,2.1205],[235.53,12.49854468],[235.47,2.1011134],[235.46,1.2411],[235.23,14.9000096]],[[235.63,3.7348],[235.64,2.1201],[235.65,2.08],[235.67,10.41854468],[235.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147049183,[[235.56,10.41854468],[235.53,2.08],[235.47,2.1011134],[235.46,1.2411],[235.24,1.78338028]],[[235.7,10.41854468],[235.72,30.58],[235.82,16.9769],[236.13,295.34359093],[238.44,443.0153864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147049380,[[235.56,10.41854468],[235.53,2.08],[235.47,2.1011134],[235.46,1.2411],[235.45,5.2399]],[[235.7,2.08],[235.71,3.8188],[235.79,2.11786971],[235.8,21.53630804],[235.82,4.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147049590,[[235.56,10.41854468],[235.53,2.08],[235.47,2.1011134],[235.46,1.2411],[235.45,5.2399]],[[235.7,2.08],[235.71,3.8188],[235.72,10.41854468],[235.79,2.11786971],[235.8,31.95485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147050087,[[235.62,2.1202],[235.56,10.41854468],[235.54,1.2516],[235.53,2.08],[235.47,2.1011134]],[[235.69,2.1197],[235.7,2.08],[235.71,3.8188],[235.72,10.41854468],[235.79,2.11786971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147050285,[[235.59,10.41854468],[235.54,1.2516],[235.47,2.1011134],[235.27,1.78338028],[235.24,5.89082374]],[[235.71,3.8188],[235.72,12.49854468],[235.87,43.3],[236.08,531.61846367],[237.43,40.83975829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147050485,[[235.54,1.2516],[235.53,10.41854468],[235.47,2.1011134],[235.28,1.78296097],[235.27,1.78338028]],[[235.69,10.41854468],[235.71,3.8188],[235.72,2.08],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147050692,[[235.55,2.08],[235.54,1.2516],[235.53,10.41854468],[235.47,2.1011134],[235.28,1.78296097]],[[235.69,10.41854468],[235.71,3.8188],[235.72,2.08],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147050885,[[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.26,1.78296097],[235.21,47.12658995]],[[235.66,10.41854468],[235.71,3.8188],[235.72,2.08],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147051184,[[235.58,2.1206],[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.27,1.78296097]],[[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272],[236.63,52.57887706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147051491,[[235.58,2.1206],[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.26,1.78296097]],[[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272],[236.39,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147051691,[[235.58,2.1206],[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.27,1.78296097]],[[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272],[236.39,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147051986,[[235.58,2.1206],[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.26,1.78296097]],[[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272],[236.02,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147052189,[[235.58,2.1206],[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.27,1.78296097]],[[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272],[236.02,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147052390,[[235.58,2.1206],[235.54,3.3316],[235.53,10.41854468],[235.47,2.1011134],[235.26,1.78296097]],[[235.64,2.1201],[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147052689,[[235.58,2.1206],[235.54,2.08],[235.53,10.41854468],[235.47,2.1011134],[235.27,1.78296097]],[[235.64,2.1201],[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147052891,[[235.59,2.1205],[235.54,2.08],[235.53,10.41854468],[235.48,1.3163],[235.47,2.1011134]],[[235.64,2.1201],[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147053386,[[235.54,2.08],[235.48,1.3163]],[[235.64,2.1201],[235.66,12.49854468],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147053387,[[235.54,2.1209],[235.5,10.41854468],[235.48,1.3163],[235.45,0.9965],[235.37,4.2448]],[[235.63,10.41854468],[235.66,2.08],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147053590,[[235.49,2.08],[235.47,10.41854468],[235.45,0.9965],[235.37,4.2448],[235.29,229.0]],[[235.66,2.08],[235.71,3.8188],[235.79,2.07967349],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147053591,[[235.49,2.08],[235.47,10.41854468],[235.45,0.9965],[235.37,4.2448],[235.29,229.0]],[[235.6,10.41854468],[235.66,2.08],[235.68,10.41854468],[235.71,3.8188],[235.74,16.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147053786,[[235.49,2.08],[235.47,10.41854468],[235.45,0.9965],[235.38,1.3163],[235.37,4.2448]],[[235.6,10.41854468],[235.61,2.08],[235.68,10.41854468],[235.71,3.8188],[235.74,16.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147053986,[[235.49,2.08],[235.47,10.41854468],[235.45,0.9965],[235.38,1.3163],[235.37,4.2448]],[[235.58,2.1207],[235.6,10.41854468],[235.61,2.08],[235.68,10.41854468],[235.71,3.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147054190,[[235.47,12.49854468],[235.38,1.3163],[235.37,4.2448],[235.25,22.87902374],[235.24,19.45574802]],[[235.58,2.1207],[235.6,10.41854468],[235.61,2.08],[235.68,10.41854468],[235.71,3.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147054491,[[235.47,12.49854468],[235.39,2.1994],[235.38,1.3163],[235.37,4.2448],[235.25,16.9882]],[[235.58,2.1207],[235.6,11.69344468],[235.61,2.08],[235.68,10.41854468],[235.71,2.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147054888,[[235.52,2.121],[235.48,0.39724],[235.47,12.49854468],[235.39,2.1994],[235.38,1.3163]],[[235.58,2.1207],[235.6,11.69344468],[235.61,2.08],[235.68,10.41854468],[235.71,2.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147055891,[[235.52,2.121],[235.48,0.39724],[235.39,2.1994],[235.38,1.3163]],[[235.58,2.1207],[235.6,11.69344468],[235.61,2.08],[235.68,10.41854468],[235.71,2.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147055892,[[235.52,2.08],[235.51,10.41854468],[235.48,0.39724],[235.44,10.41854468],[235.39,2.1994]],[[235.64,2.12],[235.65,2.08],[235.67,10.41854468],[235.71,2.5168],[235.79,14.81967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147056089,[[235.52,2.08],[235.51,10.41854468],[235.48,0.39724],[235.44,10.41854468],[235.39,2.1994]],[[235.64,2.12],[235.66,2.08],[235.67,11.65784468],[235.71,2.5168],[235.79,14.81967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147056283,[[235.57,2.1206],[235.52,2.08],[235.51,10.41854468],[235.49,1.2411],[235.48,0.39724]],[[235.63,2.1201],[235.66,2.08],[235.67,11.65784468],[235.71,2.5168],[235.79,14.81967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147057190,[[235.52,2.08],[235.51,10.41854468],[235.49,1.2411],[235.48,0.39724],[235.3,5.89082374]],[[235.63,2.1201],[235.66,2.08],[235.67,11.65784468],[235.71,2.5168],[235.79,14.81967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147057485,[[235.58,2.1206],[235.52,2.08],[235.51,10.41854468],[235.49,1.2411],[235.48,0.39724]],[[235.63,2.1201],[235.66,2.08],[235.67,11.65784468],[235.71,2.5168],[235.79,14.81967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147057686,[[235.58,2.1206],[235.52,2.08],[235.51,10.41854468],[235.49,2.4805],[235.48,0.39724]],[[235.63,2.1201],[235.66,2.08],[235.67,11.65784468],[235.71,2.5168],[235.79,14.81967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147058286,[[235.61,2.1203],[235.55,10.41854468],[235.52,2.08],[235.49,2.4805],[235.48,0.39724]],[[235.66,2.08],[235.67,13.77764468],[235.71,2.5168],[235.79,2.07967349],[235.82,16.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147058492,[[235.55,10.41854468],[235.52,2.08],[235.49,3.4751],[235.48,0.39724],[235.36,6.3677]],[[235.66,2.08],[235.67,13.77764468],[235.71,2.5168],[235.79,2.07967349],[235.82,16.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147058689,[[235.55,10.41854468],[235.52,2.08],[235.49,3.4751],[235.48,0.39724],[235.36,6.3677]],[[235.67,13.77764468],[235.68,2.08],[235.71,2.5168],[235.79,2.07967349],[235.82,16.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147059296,[[235.61,2.1202],[235.55,10.41854468],[235.52,2.08],[235.49,3.4751],[235.48,0.39724]],[[235.67,13.77764468],[235.68,2.08],[235.71,2.5168],[235.79,2.07967349],[235.8,31.95485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147059595,[[235.61,2.1202],[235.55,10.41854468],[235.52,2.08],[235.49,3.4751],[235.48,0.39724]],[[235.67,13.77764468],[235.68,2.08],[235.79,2.07967349],[235.8,31.95485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147059596,[[235.61,2.1202],[235.55,10.41854468],[235.52,2.08],[235.49,3.4751],[235.48,0.39724]],[[235.67,2.1198],[235.68,2.08],[235.7,10.41854468],[235.78,3.6947],[235.79,2.07967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147059796,[[235.62,2.1202],[235.57,2.08],[235.55,10.41854468],[235.49,3.4751],[235.48,0.39724]],[[235.67,2.1198],[235.68,2.08],[235.7,10.41854468],[235.78,3.6947],[235.79,2.07967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147060394,[[235.65,2.1199],[235.57,2.08],[235.55,10.41854468],[235.49,3.4751],[235.48,0.39724]],[[235.68,2.08],[235.69,2.1197],[235.7,10.41854468],[235.78,3.6947],[235.82,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147060597,[[235.65,2.1199],[235.58,10.41854468],[235.57,2.08],[235.49,3.4751],[235.48,0.39724]],[[235.68,2.08],[235.69,2.1197],[235.7,10.41854468],[235.78,3.6947],[235.82,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147060987,[[235.66,2.1198],[235.58,10.41854468],[235.57,2.08],[235.49,3.4751],[235.48,0.39724]],[[235.68,2.08],[235.69,2.1197],[235.7,10.41854468],[235.78,3.6947],[235.81,2.16386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147061597,[[235.66,2.1198],[235.58,10.41854468],[235.57,2.08],[235.49,3.4751],[235.48,0.39724]],[[235.68,2.08],[235.7,10.41854468],[235.78,3.6947],[235.81,2.16386585],[236.67,383.94666821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147061793,[[235.66,2.1198],[235.58,10.41854468],[235.57,2.08],[235.5,4.2425],[235.49,3.4751]],[[235.68,2.08],[235.7,2.1195],[235.73,10.41854468],[235.78,3.6947],[235.81,2.16386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147062795,[[235.66,2.1198],[235.58,10.41854468],[235.57,2.08],[235.5,4.2425],[235.49,3.4751]],[[235.7,2.1195],[235.72,2.08],[235.73,10.41854468],[235.78,3.6947],[235.81,2.16386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147063788,[[235.55,10.41854468],[235.5,4.2425],[235.49,3.4751],[235.31,119.74372921],[235.18,235.92163496]],[[235.7,10.41854468],[235.72,2.08],[235.78,3.6947],[235.81,14.90386585],[237.37,41.31828863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147063992,[[235.6,2.1203],[235.56,2.08],[235.52,10.41854468],[235.5,4.2425],[235.49,3.4751]],[[235.67,10.41854468],[235.72,2.08],[235.78,3.6947],[235.8,44.69485272],[235.81,2.16386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147064190,[[235.6,2.1203],[235.56,2.08],[235.52,10.41854468],[235.5,4.2425],[235.49,3.4751]],[[235.66,2.08],[235.67,10.41854468],[235.78,3.6947],[235.8,44.69485272],[235.81,2.16386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147065094,[[235.61,2.1203],[235.56,2.08],[235.52,10.41854468],[235.5,4.2425],[235.49,3.4751]],[[235.65,2.1199],[235.66,2.08],[235.67,10.41854468],[235.78,3.6947],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147065594,[[235.56,2.08],[235.5,4.2425],[235.49,3.4751]],[[235.65,2.1199],[235.66,2.08],[235.67,10.41854468],[235.78,3.6947],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147065595,[[235.56,2.08],[235.55,10.41854468],[235.5,4.2425],[235.49,3.4751],[235.35,8.05507337]],[[235.66,2.08],[235.7,10.41854468],[235.78,3.6947],[235.8,31.95485272],[235.83,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147065899,[[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751],[235.35,8.05507337]],[[235.66,2.08],[235.7,10.41854468],[235.78,3.6947],[235.8,31.95485272],[235.92,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147066097,[[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751],[235.36,29.93099497]],[[235.66,2.08],[235.7,10.41854468],[235.78,3.6947],[235.8,31.95485272],[235.92,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147066397,[[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751],[235.37,5.89082374]],[[235.7,12.49854468],[235.78,3.6947],[235.8,31.95485272],[235.92,233.44461896],[236.06,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147066698,[[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751],[235.37,5.89082374]],[[235.68,2.1197],[235.7,12.49854468],[235.78,3.6947],[235.8,31.95485272],[235.86,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147066996,[[235.62,2.1201],[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751]],[[235.68,2.1197],[235.7,12.49854468],[235.78,3.6947],[235.8,31.95485272],[235.86,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147067598,[[235.62,2.1201],[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751]],[[235.7,12.49854468],[235.78,3.6947],[235.8,31.95485272],[235.86,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147067897,[[235.62,2.1201],[235.58,10.41854468],[235.56,2.08],[235.5,4.2425],[235.49,3.4751]],[[235.67,2.1198],[235.7,12.49854468],[235.78,3.6947],[235.8,31.95485272],[235.86,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147068095,[[235.6,2.1203],[235.56,2.08],[235.55,10.41854468],[235.5,4.2425],[235.49,3.4751]],[[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[236.17,15.83894075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147068311,[[235.55,10.41854468],[235.5,4.2425],[235.49,3.4751],[235.35,49.29083958],[235.29,376.45102185]],[[235.66,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[236.17,15.83894075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147068601,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.36,12.25852374]],[[235.66,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[236.17,15.83894075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147069001,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.36,12.25852374]],[[235.66,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.99,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147069203,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.37,5.89082374]],[[235.65,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.9,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147069496,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.36,29.93099497]],[[235.65,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.9,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147069695,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.37,5.89082374]],[[235.65,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.9,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147070094,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.37,23.56329497]],[[235.65,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.9,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147070299,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.37,23.56329497]],[[235.65,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.89,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147070700,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.38,5.89082374]],[[235.65,2.1199],[235.7,12.49854468],[235.78,3.6947],[235.8,44.69485272],[235.89,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147070701,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.38,5.89082374]],[[235.65,2.1199],[235.69,1.2376],[235.7,12.49854468],[235.78,2.4535],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147071303,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.4,23.56329497]],[[235.65,2.1199],[235.69,1.2376],[235.7,12.49854468],[235.78,2.4535],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147071700,[[235.6,2.1203],[235.55,12.49854468],[235.5,4.2425],[235.49,3.4751],[235.4,5.89082374]],[[235.65,2.1199],[235.69,1.2376],[235.7,12.49854468],[235.78,2.4535],[235.8,44.69485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147071905,[[235.55,12.49854468],[235.49,3.4751],[235.4,5.89082374],[235.29,407.7241309],[235.26,10.56716227]],[[235.69,2.4893],[235.7,12.49854468],[235.78,1.2504],[235.8,44.69485272],[235.95,2.13344308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147072102,[[235.59,2.1205],[235.55,12.49854468],[235.49,3.4751],[235.44,14.66224468],[235.39,23.56329497]],[[235.64,2.1201],[235.67,10.41854468],[235.69,2.4893],[235.7,2.08],[235.77,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147072306,[[235.55,12.49854468],[235.49,3.4751],[235.44,14.66224468],[235.4,5.89082374],[235.39,17.67247123]],[[235.65,2.08],[235.67,10.41854468],[235.68,1.2982],[235.69,2.4893],[235.77,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147072503,[[235.52,10.41854468],[235.49,3.4751],[235.44,14.66224468],[235.4,5.89082374],[235.39,17.67247123]],[[235.65,2.08],[235.67,10.41854468],[235.68,1.2982],[235.69,2.4893],[235.77,4.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147072697,[[235.49,3.3211],[235.48,10.81578468],[235.44,4.2437],[235.37,23.56329497],[235.36,6.3677]],[[235.64,10.41854468],[235.65,2.08],[235.68,11.71674468],[235.69,2.4893],[235.71,4.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147073002,[[235.49,3.3211],[235.48,10.81578468],[235.44,4.2437],[235.41,2.2541],[235.37,5.89082374]],[[235.64,10.41854468],[235.65,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,4.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147073303,[[235.54,2.1209],[235.49,3.3211],[235.48,10.81578468],[235.44,4.2437],[235.41,2.2541]],[[235.6,2.1204],[235.64,10.41854468],[235.65,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147073606,[[235.54,2.1209],[235.49,3.3211],[235.48,10.81578468],[235.44,14.66224468],[235.41,2.2541]],[[235.6,2.1204],[235.64,10.41854468],[235.65,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147073805,[[235.54,2.1209],[235.49,3.3211],[235.48,10.81578468],[235.44,14.66224468],[235.41,2.2541]],[[235.64,10.41854468],[235.65,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147073806,[[235.54,2.1209],[235.49,3.3211],[235.48,10.81578468],[235.44,14.66224468],[235.41,2.2541]],[[235.59,2.1205],[235.64,10.41854468],[235.65,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147076699,[[235.54,10.41854468],[235.49,3.3211],[235.48,0.39724],[235.47,2.08380569],[235.44,14.66224468]],[[235.65,2.08],[235.67,10.41854468],[235.68,1.2982],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147076904,[[235.54,12.49854468],[235.5,1.3215],[235.49,1.2411],[235.48,0.39724],[235.47,2.08380569]],[[235.65,2.08],[235.68,1.2982],[235.69,2.4893],[235.7,10.41854468],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147077410,[[235.59,2.1204],[235.54,12.49854468],[235.5,1.3215],[235.49,1.2411],[235.48,0.39724]],[[235.64,2.12],[235.65,2.08],[235.68,1.2982],[235.69,2.4893],[235.7,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147078103,[[235.54,12.49854468],[235.5,1.3215],[235.49,1.2411],[235.48,0.39724],[235.44,38.22553965]],[[235.65,2.08],[235.68,1.2982],[235.69,2.4893],[235.7,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147078104,[[235.54,12.49854468],[235.5,1.3215],[235.49,1.2411],[235.48,0.39724],[235.44,38.22553965]],[[235.65,2.1199],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.7,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147078305,[[235.54,12.49854468],[235.5,2.3166],[235.49,1.2411],[235.48,0.39724],[235.45,5.89082374]],[[235.65,2.1199],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.85,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147078500,[[235.59,2.1204],[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.65,2.1199],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147078703,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.33,224.61579619]],[[235.65,2.1199],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147078908,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.37,147.45102185]],[[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147079111,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.38,147.45102185]],[[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147079603,[[235.62,2.1202],[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[237.32,41.46034869],[238.81,62.19052304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147079810,[[235.62,2.1202],[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468],[236.16,15.92337374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147080004,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.36,6.3677]],[[235.65,2.12],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147080309,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.36,183.30892622]],[[235.65,2.12],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147080511,[[235.61,2.1202],[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.65,2.12],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147080703,[[235.61,2.1202],[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.65,2.12],[235.66,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147081008,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.45,5.89082374]],[[235.65,2.12],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147081210,[[235.61,2.1202],[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.65,2.12],[235.66,2.08],[235.68,1.2982],[235.69,2.4893],[235.71,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147081408,[[235.57,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.39,117.96081748]],[[235.66,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147081705,[[235.57,2.1206],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.66,2.08],[235.68,1.2982],[235.69,2.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147081706,[[235.57,2.1206],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,16.9778],[235.8,31.95485272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147081909,[[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411],[235.37,147.45102185]],[[235.63,2.1202],[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,16.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147082509,[[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411],[235.38,117.96081748]],[[235.63,2.1202],[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147082805,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.39,117.96081748]],[[235.64,2.12],[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147083010,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.45,5.89082374]],[[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378],[237.3,66.74221808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147083205,[[235.6,2.1204],[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.65,2.12],[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147083412,[[235.6,2.1204],[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378],[236.03,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147083605,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.44,38.22553965]],[[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378],[235.97,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147084009,[[235.59,2.1204],[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.64,2.1201],[235.66,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147084313,[[235.59,2.1204],[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.64,2.1201],[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147084710,[[235.56,2.1207],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.61,2.1204],[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,16.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147087208,[[235.58,2.1205],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.63,2.1202],[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,16.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147087417,[[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411],[235.43,23.56329497]],[[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,16.9778],[235.9,303.81469093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147087709,[[235.57,2.1206],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.64,2.12],[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147087913,[[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411],[235.44,14.66224468]],[[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147088213,[[235.58,2.1205],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.63,2.1201],[235.67,2.08],[235.68,11.71674468],[235.69,2.4893],[235.78,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147088507,[[235.58,2.1205],[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411]],[[235.63,2.1201],[235.78,4.2378],[235.8,34.27630804],[236.12,15.97676942],[237.25,41.76920614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147088712,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.44,38.22553965]],[[235.69,2.08],[235.77,32.5420267],[235.79,15.2338],[235.8,21.53630804],[235.83,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147088905,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.44,38.22553965]],[[235.64,2.12],[235.68,2.08],[235.7,10.41854468],[235.76,27.0880267],[235.77,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147089106,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.45,5.89082374]],[[235.64,2.12],[235.68,2.08],[235.7,10.41854468],[235.77,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147089304,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.45,5.89082374]],[[235.64,2.12],[235.68,2.08],[235.7,10.41854468],[235.77,5.454],[238.78,62.59228152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147089509,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411],[235.45,5.89082374]],[[235.64,2.12],[235.68,2.08],[235.69,1.2769],[235.7,10.41854468],[235.77,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147089811,[[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.64,2.12],[235.68,2.08],[235.69,1.2769],[235.7,10.41854468],[235.77,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147089812,[[235.59,2.1204],[235.56,10.41854468],[235.54,2.08],[235.5,2.3166],[235.49,1.2411]],[[235.64,2.12],[235.68,2.08],[235.69,1.2769],[235.7,10.41854468],[235.77,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147090108,[[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411],[235.44,20.55306842]],[[235.67,10.41854468],[235.68,3.3552],[235.69,1.2769],[235.77,4.2378],[237.26,41.86222324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147090315,[[235.54,2.08],[235.53,10.41854468],[235.5,2.3166],[235.49,1.2411],[235.44,14.66224468]],[[235.67,10.41854468],[235.68,4.6396],[235.69,1.2769],[235.77,16.9778],[236.09,27.97558223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147090609,[[235.5,12.73514468],[235.49,1.2411],[235.44,14.66224468],[235.28,246.53803496],[235.25,8.4941]],[[235.64,10.41854468],[235.68,4.6396],[235.69,1.2769],[235.77,12.74],[236.09,27.97558223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147090810,[[235.5,12.49854468],[235.49,1.2411],[235.44,4.2437],[235.43,2.2614],[235.41,5.89082374]],[[235.63,2.08],[235.64,10.41854468],[235.68,2.5596],[235.69,1.2769],[235.71,4.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147091013,[[235.55,2.1208],[235.5,12.49854468],[235.49,1.2411],[235.44,4.2437],[235.43,2.2614]],[[235.63,2.08],[235.68,2.5596],[235.69,1.2769],[235.71,4.2389],[235.79,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147091313,[[235.43,1.2656],[235.32,176.94122622],[235.3,36.28041509],[235.29,176.94122622],[235.23,238.08164456]],[[235.63,2.08],[235.68,2.5596],[235.69,1.2769],[235.71,4.2389],[235.79,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147091314,[[235.43,1.2656],[235.32,176.94122622],[235.3,36.28041509],[235.29,176.94122622],[235.23,238.08164456]],[[235.63,12.49854468],[235.68,2.5596],[235.69,1.2769],[235.71,16.9789],[235.79,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147091509,[[235.5,2.1213],[235.44,10.41854468],[235.43,1.2656],[235.42,2.08],[235.41,1.234]],[[235.6,10.41854468],[235.63,2.08],[235.68,15.117712],[235.69,1.2769],[235.71,16.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147091814,[[235.5,2.1213],[235.44,10.41854468],[235.43,1.2656],[235.42,2.08],[235.41,1.234]],[[235.6,10.41854468],[235.63,2.08],[235.68,15.117712],[235.71,16.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147091815,[[235.5,2.1213],[235.44,10.41854468],[235.43,1.2656],[235.42,2.08],[235.41,1.234]],[[235.59,2.5521],[235.6,10.41854468],[235.63,2.08],[235.68,13.85757042],[235.71,16.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147092015,[[235.44,10.41854468],[235.43,1.2656],[235.42,2.08],[235.41,1.234],[235.28,187.55762622]],[[235.56,2.1208],[235.58,2.08],[235.59,2.5521],[235.6,10.41854468],[235.68,13.85757042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147092206,[[235.51,2.1212],[235.44,10.41854468],[235.43,1.2656],[235.42,2.08],[235.41,1.234]],[[235.56,2.1208],[235.58,2.08],[235.59,2.5521],[235.6,10.41854468],[235.68,11.70294468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147092716,[[235.52,2.121],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.38,6.88662374]],[[235.58,2.08],[235.59,2.5521],[235.6,10.41854468],[235.68,11.70294468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147092717,[[235.52,2.121],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.38,6.88662374]],[[235.57,2.1207],[235.58,2.08],[235.59,2.5521],[235.6,10.41854468],[235.68,11.70294468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147092912,[[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.38,6.88662374],[235.31,147.45102185]],[[235.57,2.1207],[235.58,2.08],[235.59,2.5521],[235.6,10.41854468],[235.68,11.70294468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147093213,[[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,5.89082374],[235.38,18.66827123]],[[235.58,2.08],[235.59,2.5521],[235.63,10.41854468],[235.68,1.2844],[235.78,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147093410,[[235.53,2.1209],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,5.89082374]],[[235.58,2.08],[235.59,2.5521],[235.63,10.41854468],[235.68,1.2844],[235.78,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147093610,[[235.53,2.1209],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,5.89082374]],[[235.58,2.08],[235.59,2.5521],[235.63,10.41854468],[235.68,1.2844],[235.77,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147093816,[[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,5.89082374],[235.25,270.08758992]],[[235.58,2.08],[235.59,2.5521],[235.63,10.41854468],[235.68,1.2844],[235.77,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147094013,[[235.55,2.1208],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,23.56329497]],[[235.58,2.08],[235.59,2.5521],[235.63,10.41854468],[235.68,1.2844],[235.77,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147094217,[[235.55,2.1208],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,23.56329497]],[[235.59,2.5521],[235.62,2.08],[235.63,10.41854468],[235.68,1.2844],[235.77,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147094410,[[235.55,2.1208],[235.47,12.49854468],[235.43,1.2656],[235.41,1.234],[235.39,5.89082374]],[[235.59,2.5521],[235.62,2.08],[235.63,10.41854468],[235.68,1.2844],[235.77,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147094610,[[235.55,2.1208],[235.5,10.41854468],[235.47,2.08],[235.44,10.41854468],[235.43,1.2656]],[[235.59,2.5521],[235.6,2.1204],[235.62,2.08],[235.63,10.41854468],[235.68,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147095418,[[235.55,2.1208],[235.5,10.41854468],[235.47,2.08],[235.44,10.41854468],[235.43,1.2656]],[[235.59,1.2752],[235.6,2.1204],[235.62,2.08],[235.63,10.41854468],[235.68,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147095716,[[235.55,2.1208],[235.5,10.41854468],[235.47,2.08],[235.44,10.41854468],[235.43,1.2656]],[[235.59,1.2752],[235.6,2.1204],[235.62,2.08],[235.63,10.41854468],[235.67,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147096020,[[235.47,2.08],[235.44,10.41854468],[235.43,1.2656]],[[235.62,2.08],[235.63,10.41854468],[235.67,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147096021,[[235.56,2.1207],[235.53,12.49854468],[235.47,2.12777662],[235.44,10.41854468],[235.43,5.5094]],[[235.62,2.1203],[235.63,2.08],[235.66,10.41854468],[235.67,1.3089],[237.84,1.54911805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147096314,[[235.53,12.49854468],[235.44,10.41854468],[235.43,11.40022374],[235.42,17.67247123],[235.41,48.36058995]],[[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.78,16.9777],[236.09,27.97558223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147096524,[[235.53,12.49854468],[235.48,0.9953],[235.44,10.41854468],[235.43,11.40022374],[235.42,17.67247123]],[[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.78,16.9777],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147096714,[[235.57,2.1206],[235.53,12.49854468],[235.48,3.13938219],[235.44,10.41854468],[235.43,5.5094]],[[235.62,2.1202],[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.78,16.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147096918,[[235.57,2.1206],[235.53,12.49854468],[235.48,3.13938219],[235.44,10.41854468],[235.43,11.40022374]],[[235.62,2.1202],[235.63,2.08],[235.67,2.5526],[235.69,10.41854468],[235.78,16.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147097517,[[235.57,2.1206],[235.53,12.49854468],[235.48,3.13938219],[235.44,10.41854468],[235.43,5.5094]],[[235.62,2.1202],[235.63,2.08],[235.67,2.5526],[235.69,10.41854468],[235.78,16.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147098522,[[235.57,2.1206],[235.53,12.49854468],[235.48,3.13938219],[235.44,10.41854468],[235.43,5.5094]],[[235.62,2.1202],[235.63,2.08],[235.67,2.5526],[235.69,10.41854468],[235.76,21.53997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147098917,[[235.57,2.1206],[235.53,12.49854468],[235.48,0.9953],[235.44,10.41854468],[235.43,5.5094]],[[235.62,2.1202],[235.63,2.08],[235.67,2.5526],[235.69,10.41854468],[235.76,21.53997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147099525,[[235.57,2.1206],[235.53,12.49854468],[235.48,0.9953],[235.47,2.10059814],[235.44,10.41854468]],[[235.62,2.1202],[235.63,2.08],[235.67,2.5526],[235.69,10.41854468],[235.76,21.53997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147100132,[[235.53,2.08],[235.5,10.41854468],[235.48,0.9953],[235.44,10.41854468],[235.41,25.13882497]],[[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386],[235.76,34.27997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147100325,[[235.53,2.08],[235.5,10.41854468],[235.48,0.9953],[235.44,10.41854468],[235.41,7.46635374]],[[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386],[235.76,34.27997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147100732,[[235.55,2.1208],[235.53,2.08],[235.5,10.41854468],[235.48,0.9953],[235.44,10.41854468]],[[235.6,2.1204],[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147100929,[[235.53,2.08],[235.5,10.41854468],[235.48,0.9953],[235.44,10.41854468],[235.41,7.46635374]],[[235.6,2.1204],[235.63,2.08],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147101226,[[235.58,2.1205],[235.53,12.49854468],[235.48,0.9953],[235.44,10.41854468],[235.41,7.46635374]],[[235.63,4.2001],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386],[235.76,21.53997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147101427,[[235.58,2.1205],[235.53,12.49854468],[235.48,0.9953],[235.44,10.41854468],[235.42,23.56329497]],[[235.63,4.2001],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386],[235.76,21.53997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147101826,[[235.58,2.1205],[235.53,12.49854468],[235.48,0.9953],[235.47,2.15192727],[235.44,10.41854468]],[[235.63,4.2001],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386],[235.76,21.53997811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147102029,[[235.53,12.49854468],[235.48,0.9953],[235.47,2.15192727],[235.44,10.41854468],[235.31,194.05579619]],[[235.63,4.2001],[235.66,10.41854468],[235.67,2.5526],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147102327,[[235.56,10.41854468],[235.53,2.08],[235.48,0.9953],[235.47,2.15192727],[235.44,10.41854468]],[[235.67,2.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147102328,[[235.56,10.41854468],[235.53,2.08],[235.48,0.9953],[235.47,2.15192727],[235.44,10.41854468]],[[235.65,4.1999],[235.67,2.5526],[235.69,10.41854468],[235.8,10.41854468],[235.82,246.18461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147102531,[[235.6,2.1204],[235.56,10.41854468],[235.53,2.08],[235.48,0.9953],[235.47,2.15192727]],[[235.65,4.1999],[235.67,2.5526],[235.69,10.41854468],[235.79,4.2375],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147104235,[[235.56,10.41854468],[235.53,2.08],[235.48,0.9953],[235.47,2.15192727],[235.43,18.93807123]],[[235.79,4.2375],[235.81,2.16386585],[235.95,297.47703401],[236.11,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147104435,[[235.59,10.41854468],[235.54,2.5271],[235.53,2.08],[235.5,4.2426],[235.48,0.9953]],[[235.73,10.41854468],[235.78,32.96434504],[235.79,4.2375],[235.8,10.41854468],[235.86,83.76621778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147104641,[[235.59,10.41854468],[235.58,2.08],[235.54,2.5271],[235.5,4.2426],[235.48,0.9953]],[[235.72,2.08],[235.73,10.41854468],[235.78,3.7673],[235.79,4.2375],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147105544,[[235.64,2.12],[235.59,10.41854468],[235.58,2.08],[235.54,2.5271],[235.5,4.2426]],[[235.68,2.1197],[235.72,2.08],[235.73,10.41854468],[235.78,3.7673],[235.79,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147106341,[[235.64,2.12],[235.59,10.41854468],[235.58,2.08],[235.54,2.5271],[235.5,4.2426]],[[235.69,2.1196],[235.72,2.08],[235.73,10.41854468],[235.78,3.7673],[235.79,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147106733,[[235.65,2.1199],[235.59,10.41854468],[235.58,2.08],[235.54,2.5271],[235.5,4.2426]],[[235.69,2.1196],[235.72,2.08],[235.73,10.41854468],[235.78,3.7673],[235.79,4.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147108839,[[235.66,2.1198],[235.59,10.41854468],[235.58,2.08],[235.54,2.5271],[235.5,4.2426]],[[235.69,2.1196],[235.73,10.41854468],[235.78,3.7673],[235.79,4.2375],[238.79,50.29457558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147109040,[[235.59,10.41854468],[235.58,2.08],[235.54,2.5271],[235.5,4.2426],[235.44,16.78414468]],[[235.71,2.1195],[235.72,2.08],[235.73,10.41854468],[235.78,3.7673],[235.86,16.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147109342,[[235.69,2.1195],[235.62,10.41854468],[235.58,2.08],[235.56,10.41854468],[235.55,4.2416]],[[235.78,3.7673],[235.82,2.14405127],[235.86,4.2363],[235.87,43.3],[235.92,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147109542,[[235.69,2.1195],[235.62,10.41854468],[235.58,2.08],[235.56,10.41854468],[235.55,4.2416]],[[235.76,10.41854468],[235.77,12.38739002],[235.78,3.7673],[235.81,9.1205943],[235.86,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147109743,[[235.69,2.1195],[235.62,10.41854468],[235.58,2.08],[235.57,0.9943],[235.56,10.41854468]],[[235.76,10.41854468],[235.77,2.08],[235.78,3.7673],[235.86,4.2363],[235.93,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147109940,[[235.69,2.1195],[235.62,10.41854468],[235.58,2.08],[235.57,0.9943],[235.56,10.41854468]],[[235.73,2.1193],[235.76,10.41854468],[235.77,2.08],[235.78,3.7673],[235.86,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147110139,[[235.69,2.1195],[235.62,10.41854468],[235.58,2.08],[235.57,0.9943],[235.56,10.41854468]],[[235.74,2.08],[235.76,10.41854468],[235.78,3.7673],[235.83,2.14971554],[235.86,4.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147110741,[[235.68,2.1197],[235.62,10.41854468],[235.58,2.08],[235.57,0.9943],[235.56,10.41854468]],[[235.71,2.1194],[235.74,2.08],[235.76,10.41854468],[235.78,3.7673],[235.83,2.14971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147110942,[[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.49,5.89761545],[235.48,17.69284637]],[[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468],[235.83,2.14971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147111241,[[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.48,23.59046182],[235.47,2.15192727]],[[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468],[235.83,2.14971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147111442,[[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.48,5.89761545],[235.47,19.84477364]],[[235.69,2.1196],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147111943,[[235.65,2.1199],[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.48,5.89761545]],[[235.69,2.1196],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147112142,[[235.65,2.1199],[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.47,25.74238909]],[[235.69,2.1196],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147112446,[[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.47,2.15192727],[235.45,70.77138548]],[[235.69,2.1196],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147112645,[[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.47,2.15192727],[235.45,70.77138548]],[[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147112942,[[235.66,2.1198],[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.47,2.15192727]],[[235.7,2.1195],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147113543,[[235.66,2.1198],[235.59,10.41854468],[235.58,2.08],[235.57,0.9943],[235.47,8.04414539]],[[235.7,2.1195],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147115245,[[235.66,2.1198],[235.59,10.41854468],[235.58,2.08],[235.47,8.04414539],[235.37,176.94122622]],[[235.7,2.1195],[235.73,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147115442,[[235.63,2.12],[235.58,2.08],[235.56,10.41854468],[235.48,0.9943],[235.47,8.04414539]],[[235.7,10.41854468],[235.74,2.08],[235.78,3.7673],[235.8,10.41854468],[235.81,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147115641,[[235.56,10.41854468],[235.48,5.2372],[235.47,2.15192727],[235.45,5.89221812],[235.44,28.09519905]],[[235.69,2.08],[235.7,10.41854468],[235.78,3.7673],[235.8,10.41854468],[235.81,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147115838,[[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.45,5.89221812],[235.44,28.09519905]],[[235.69,4.5377],[235.7,10.41854468],[235.78,1.2133],[235.8,10.41854468],[235.81,4.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147116041,[[235.61,2.1202],[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.45,5.89221812]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.81,16.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147116241,[[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.45,5.89221812],[235.37,147.45102185]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.79,21.53622944],[235.8,10.41854468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147116439,[[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.44,33.98741717],[235.42,47.13774499]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[236.0,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147116638,[[235.61,2.1203],[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.44,33.98741717]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[236.0,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147116841,[[235.61,2.1203],[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.44,33.98741717]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.95,297.47703401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147117038,[[235.61,2.1203],[235.56,12.49854468],[235.48,5.2372],[235.47,2.15192727],[235.44,33.98741717]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147117843,[[235.61,2.1203],[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727]],[[235.65,2.12],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147118244,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.25,34.25584388]],[[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147118444,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.45,5.89221812]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147118844,[[235.61,2.1202],[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147119146,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.34,409.12282531]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147119346,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.34,409.12282531]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147119547,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.4,8.4887]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147120548,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.4,126.44951748]],[[235.66,2.1199],[235.69,5.7557],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147120747,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.4,126.44951748]],[[235.66,2.1199],[235.69,5.7557],[235.8,10.41854468],[235.87,30.56],[240.04,3.0982361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147120945,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.4,126.44951748]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147121347,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.4,8.4887]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147121549,[[235.6,2.1203],[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147122243,[[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727],[235.25,34.25584388]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147122448,[[235.61,2.1203],[235.56,12.49854468],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727]],[[235.66,2.1199],[235.69,5.7557],[235.7,10.41854468],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147122651,[[235.59,6.63634637],[235.56,2.08],[235.53,0.42344],[235.48,5.2372],[235.47,2.15192727]],[[235.66,2.1199],[235.67,6.63634637],[235.69,5.7557],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147122946,[[235.61,2.1202],[235.59,6.63634637],[235.56,2.08],[235.53,0.42344],[235.48,5.2372]],[[235.66,2.1199],[235.67,6.63634637],[235.69,5.7557],[235.8,10.41854468],[235.87,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147127253,[[235.61,2.1202],[235.59,6.63634637],[235.56,2.08],[235.53,0.42344],[235.48,5.2372]],[[235.66,2.1199],[235.67,6.63634637],[235.69,5.7557],[235.8,10.41854468],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147130155,[[235.56,6.63634637],[235.53,0.42344],[235.48,5.2372],[235.44,23.56887249],[235.43,47.13774499]],[[235.65,6.63634637],[235.69,5.7557],[235.76,25.77592638],[235.82,12.74],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147130345,[[235.56,6.63634637],[235.54,4.6071],[235.53,0.42344],[235.48,5.2372],[235.45,5.89221812]],[[235.65,6.63634637],[235.69,5.7557],[235.76,25.77592638],[235.82,12.74],[235.87,264.00461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147130851,[[235.55,6.63634637],[235.53,0.42344],[235.52,2.08],[235.48,5.2372],[235.42,23.56887249]],[[235.63,6.63634637],[235.69,5.7557],[235.76,25.77592638],[235.82,12.74],[235.84,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147131046,[[235.53,0.42344],[235.51,2.08],[235.48,0.9943],[235.46,1.3203],[235.42,4.244]],[[235.59,6.63634637],[235.64,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147131252,[[235.53,0.42344],[235.52,6.63634637],[235.51,2.08],[235.48,0.9943],[235.46,1.3203]],[[235.59,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147131652,[[235.53,0.42344],[235.51,2.08],[235.48,0.9943],[235.46,1.3203],[235.39,54.10887249]],[[235.59,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147131850,[[235.53,0.42344],[235.46,1.3203],[235.39,54.10887249]],[[235.59,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147131851,[[235.53,0.42344],[235.5,6.63634637],[235.47,2.08],[235.46,1.3203],[235.39,36.43221812]],[[235.59,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147132051,[[235.53,0.42344],[235.5,6.63634637],[235.47,2.08],[235.46,1.3203],[235.4,0.9953]],[[235.57,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147132249,[[235.53,0.42344],[235.52,2.1211],[235.5,6.63634637],[235.47,2.08],[235.46,1.3203]],[[235.6,2.1205],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147132452,[[235.53,0.42344],[235.52,6.63634637],[235.47,2.08],[235.46,1.3203],[235.38,5.89221812]],[[235.6,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423],[235.76,34.27792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147133251,[[235.53,2.54434],[235.52,6.63634637],[235.47,2.08],[235.46,1.3203],[235.38,5.89221812]],[[235.58,2.1206],[235.6,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147133656,[[235.53,0.42344],[235.52,6.63634637],[235.47,2.08],[235.46,1.3203],[235.38,5.89221812]],[[235.58,2.1206],[235.6,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147133851,[[235.53,0.42344],[235.52,6.63634637],[235.47,2.08],[235.46,1.3203],[235.38,5.89221812]],[[235.6,6.63634637],[235.62,2.08],[235.69,3.6757],[235.71,6.39852423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147134053,[[235.58,6.63634637],[235.53,0.42344],[235.52,2.08],[235.47,2.15993358],[235.46,1.3203]],[[235.65,6.63634637],[235.69,3.6757],[235.76,21.53792638],[235.77,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147134257,[[235.59,6.63634637],[235.53,0.42344],[235.52,2.08],[235.47,2.15993358],[235.46,1.3203]],[[235.65,6.63634637],[235.66,2.08],[235.69,3.6757],[235.76,21.53792638],[235.77,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147134459,[[235.6,2.1204],[235.59,6.63634637],[235.53,0.42344],[235.52,2.08],[235.47,2.15993358]],[[235.65,8.75634637],[235.66,2.08],[235.69,3.6757],[235.76,21.53792638],[235.77,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147134653,[[235.53,0.42344],[235.52,12.45094383],[235.47,2.15993358],[235.44,10.37094383],[235.42,4.244]],[[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638],[235.77,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147134959,[[235.53,0.42344],[235.52,12.45094383],[235.47,2.15993358],[235.44,10.37094383],[235.42,10.13621812]],[[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638],[235.77,4.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147135155,[[235.53,0.42344],[235.52,12.45094383],[235.44,10.37094383],[235.42,10.13621812],[235.32,176.94122622]],[[235.62,2.1203],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147135561,[[235.53,0.42344],[235.52,12.45094383],[235.44,10.37094383],[235.42,10.13621812],[235.37,117.96081748]],[[235.62,2.1203],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147135860,[[235.52,12.45094383],[235.44,10.37094383],[235.42,10.13621812],[235.36,117.96081748],[235.33,176.94122622]],[[235.62,2.1203],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147136055,[[235.52,12.45094383],[235.44,10.37094383],[235.42,10.13621812],[235.37,117.96081748],[235.33,176.94122622]],[[235.62,2.1203],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147136461,[[235.52,12.45094383],[235.44,10.37094383],[235.42,27.81287249],[235.39,101.24661749],[235.37,117.96081748]],[[235.62,2.1203],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.76,21.53792638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147136760,[[235.52,12.45094383],[235.44,10.37094383],[235.43,7.13831812],[235.42,21.92065437],[235.41,47.13774499]],[[235.62,2.1203],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[237.27,75.36933971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147136954,[[235.52,12.45094383],[235.44,10.37094383],[235.43,7.13831812],[235.42,21.92065437],[235.41,47.13774499]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[237.27,75.36933971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147137152,[[235.52,12.45094383],[235.44,10.37094383],[235.43,1.2461],[235.42,10.13621812],[235.41,17.67665437]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.92,295.34359093],[235.95,297.47703401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147137353,[[235.56,2.1207],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.2461],[235.42,10.13621812]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.92,295.34359093],[235.95,297.47703401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147137659,[[235.56,2.1207],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.2461],[235.42,10.13621812]],[[235.62,2.1203],[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.91,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147137857,[[235.56,2.1207],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.2461],[235.42,10.13621812]],[[235.62,2.1203],[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,25.77620571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147138755,[[235.56,2.1207],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812]],[[235.62,2.1203],[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,25.77620571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147139261,[[235.56,2.1207],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,25.77620571],[236.1,16.01887418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147139454,[[235.55,2.1208],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,25.77620571],[236.1,16.01887418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147139659,[[235.52,12.45094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812],[235.33,176.94122622]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,25.77620571],[235.92,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147140362,[[235.57,2.1206],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,4.2378],[235.92,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147141163,[[235.57,2.1206],[235.52,12.45094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.77,4.2378],[235.83,2.14971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147141463,[[235.52,10.37094383],[235.44,10.37094383],[235.43,1.60074],[235.42,10.13621812],[235.31,9.55054831]],[[235.66,2.08],[235.69,3.6757],[235.71,2.09478203],[235.77,12.73],[235.83,2.14971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147141657,[[235.5,2.08],[235.49,10.37094383],[235.43,1.60074],[235.42,4.244],[235.41,5.89221812]],[[235.65,10.37094383],[235.66,2.08],[235.69,3.6757],[235.71,2.09478203],[235.72,4.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147141861,[[235.49,10.37094383],[235.43,1.60074],[235.42,4.244],[235.4,0.9953],[235.39,54.10887249]],[[235.62,10.37094383],[235.66,2.08],[235.68,10.37094383],[235.69,3.6757],[235.7,2.15374815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147142063,[[235.53,2.121],[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244]],[[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383],[235.69,3.6757],[235.7,2.15374815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147142462,[[235.53,2.121],[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244]],[[235.58,2.1206],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383],[235.69,3.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147143564,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.38,23.56887249]],[[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[240.84,83.71858747],[246.72,133.94973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147143756,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.39,36.43221812]],[[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.77,34.26755053],[237.26,41.85481841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147143959,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.39,36.43221812]],[[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.77,12.73],[235.94,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147144160,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.39,36.43221812]],[[235.61,4.2003],[235.65,10.37094383],[235.69,3.6757],[235.77,12.73],[235.94,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147144459,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.39,36.43221812]],[[235.61,4.2003],[235.65,10.37094383],[235.69,3.6757],[235.77,12.73],[235.8,16.72694383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147144964,[[235.55,2.1208],[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244]],[[235.6,2.1204],[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.7,2.15838569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147145264,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.39,30.54]],[[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.76,12.73],[235.77,21.53755053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147145660,[[235.54,2.1208],[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244]],[[235.59,2.1206],[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.76,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147145962,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.18,34.25584388]],[[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.7,2.10514198],[235.76,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147146164,[[235.49,10.37094383],[235.48,2.08],[235.43,1.60074],[235.42,4.244],[235.19,34.25584388]],[[235.61,2.08],[235.65,10.37094383],[235.69,3.6757],[235.7,2.10514198],[235.76,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147146464,[[235.48,2.08],[235.46,11.69124383],[235.43,1.60074],[235.42,4.244],[235.37,23.56887249]],[[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383],[235.69,3.6757],[235.7,2.10514198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147146665,[[235.47,2.08],[235.46,11.69124383],[235.43,1.60074],[235.42,4.244],[235.37,23.56887249]],[[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383],[235.69,3.6757],[235.7,2.10514198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147146865,[[235.52,2.1211],[235.47,2.08],[235.46,11.69124383],[235.43,1.60074],[235.42,4.244]],[[235.57,2.1207],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383],[235.69,3.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147147063,[[235.52,2.1211],[235.47,2.08],[235.46,11.69124383],[235.43,1.60074],[235.42,4.244]],[[235.57,2.1207],[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147148259,[[235.53,2.121],[235.47,2.08],[235.46,11.69124383],[235.43,1.60074],[235.42,4.244]],[[235.58,2.1206],[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147148458,[[235.46,11.69124383],[235.43,1.60074],[235.42,4.244],[235.24,17.12792194],[235.2,25.69188291]],[[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147148663,[[235.46,13.77124383],[235.43,1.60074],[235.42,4.244],[235.37,5.89221812],[235.36,17.67665437]],[[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147148865,[[235.46,13.77124383],[235.43,1.60074],[235.42,4.244],[235.37,23.56887249],[235.34,70.70661749]],[[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147149060,[[235.5,2.1213],[235.46,3.4003],[235.43,1.60074],[235.42,4.244],[235.37,5.89221812]],[[235.56,2.1208],[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147149267,[[235.47,10.37094383],[235.46,3.4003],[235.43,1.60074],[235.42,4.244],[235.37,5.89221812]],[[235.56,2.1208],[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147149458,[[235.43,0.35464],[235.37,5.89221812],[235.35,47.13774499],[235.32,117.96081748],[235.28,176.94122622]],[[235.6,1.3053],[235.61,2.08],[235.62,10.37094383],[235.68,10.37094383],[235.72,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147149662,[[235.47,2.1215],[235.43,0.35464],[235.42,10.37094383],[235.41,2.08],[235.38,2.5227]],[[235.56,10.37094383],[235.59,4.5531],[235.6,1.3053],[235.66,4.2398],[235.68,10.37094383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147150262,[[235.47,2.1215],[235.43,0.35464],[235.42,10.37094383],[235.41,2.08],[235.38,2.5227]],[[235.53,2.1211],[235.56,10.37094383],[235.59,4.5531],[235.6,1.3053],[235.66,4.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147150467,[[235.43,0.35464],[235.41,2.08],[235.38,2.5227],[235.32,10.37094383],[235.31,17.67665437]],[[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.65,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147150665,[[235.43,0.35464],[235.38,11.58224383],[235.32,10.37094383]],[[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.65,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147150666,[[235.43,0.35464],[235.38,11.58224383],[235.32,10.37094383],[235.29,4.2463],[235.28,5.89221812]],[[235.49,2.1215],[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147150867,[[235.43,0.35464],[235.38,11.58224383],[235.36,2.08],[235.33,2.2214],[235.32,10.37094383]],[[235.49,2.1215],[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147151161,[[235.43,0.35464],[235.38,11.58224383],[235.36,2.08],[235.33,2.2214],[235.32,10.37094383]],[[235.54,12.45094383],[235.59,2.4731],[235.6,1.3053],[235.85,295.34359093],[235.93,10.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147151366,[[235.43,0.35464],[235.38,11.58224383],[235.36,2.08],[235.33,2.2214],[235.32,10.37094383]],[[235.54,12.45094383],[235.59,2.4731],[235.6,1.3053],[235.82,295.34359093],[235.85,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147151568,[[235.45,2.1217],[235.43,0.35464],[235.38,11.58224383],[235.36,2.08],[235.33,2.2214]],[[235.54,12.45094383],[235.59,2.4731],[235.6,1.3053],[235.82,295.34359093],[235.85,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147151768,[[235.45,2.1217],[235.43,0.35464],[235.38,11.58224383],[235.33,2.2214],[235.29,4.2463]],[[235.54,12.45094383],[235.59,2.4731],[235.6,1.3053],[235.82,295.34359093],[235.85,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147151969,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.54,12.45094383],[235.59,2.4731],[235.6,1.3053],[235.82,295.34359093],[235.85,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147152170,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.76,236.27487274],[235.8,6.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147152368,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147152669,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.73,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147152869,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.49,2.1215],[235.53,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147153871,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.49,2.1215],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.77,257.81242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147154071,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.48,2.1215],[235.52,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147154371,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.52,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.94,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147154567,[[235.45,2.1217],[235.43,0.35464],[235.39,2.08],[235.38,11.58224383],[235.33,2.2214]],[[235.49,2.1215],[235.52,10.37094383],[235.54,2.08],[235.59,2.4731],[235.6,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147154772,[[235.45,2.1217],[235.43,0.35464],[235.41,6.64647668],[235.39,2.08],[235.38,1.2113]],[[235.48,6.64647668],[235.49,2.1215],[235.54,2.08],[235.59,2.4731],[235.6,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147156175,[[235.45,2.1217],[235.43,0.35464],[235.41,6.64647668],[235.39,2.08],[235.38,1.2113]],[[235.49,2.1215],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.74,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147156378,[[235.45,2.1217],[235.43,0.35464],[235.41,6.64647668],[235.39,2.08],[235.38,1.2113]],[[235.49,8.76797668],[235.54,2.08],[235.59,2.4731],[235.6,1.3053],[235.74,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147156771,[[235.47,6.64647668],[235.39,2.08],[235.38,1.2113],[235.35,4.2452],[235.27,23.56887249]],[[235.54,6.64647668],[235.56,2.08],[235.59,2.4731],[235.6,1.3053],[235.73,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147156977,[[235.5,6.64647668],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905],[235.29,23.56887249]],[[235.56,2.08],[235.59,2.4731],[235.6,1.3053],[235.73,12.73],[235.93,21.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147157177,[[235.5,6.64647668],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905],[235.29,23.56887249]],[[235.56,2.08],[235.57,6.64647668],[235.59,2.4731],[235.6,1.3053],[235.73,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147157578,[[235.52,2.121],[235.5,6.64647668],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905]],[[235.56,4.2008],[235.59,2.4731],[235.6,1.3053],[235.73,12.73],[235.92,10.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147157780,[[235.52,2.121],[235.5,6.64647668],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905]],[[235.56,4.2008],[235.57,6.64647668],[235.59,2.4731],[235.6,1.3053],[235.76,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147158978,[[235.53,2.121],[235.5,6.64647668],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905]],[[235.57,2.1207],[235.59,1.2162],[235.6,1.3053],[235.76,12.73],[235.83,2.14971554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147159179,[[235.52,6.64647668],[235.45,1.259],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905]],[[235.58,6.64647668],[235.59,3.2962],[235.6,1.3053],[235.65,1.3322],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147159378,[[235.52,6.64647668],[235.45,1.259],[235.44,2.08],[235.38,1.2113],[235.35,6.40022905]],[[235.59,3.2962],[235.6,7.95177668],[235.65,1.3322],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147159582,[[235.52,6.64647668],[235.49,2.08],[235.45,2.2567],[235.38,1.2113],[235.35,6.40022905]],[[235.59,3.2962],[235.6,7.95177668],[235.65,1.3322],[235.73,4.2386],[235.82,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147159786,[[235.52,6.64647668],[235.49,2.08],[235.45,2.2567],[235.38,1.2113],[235.35,6.69912905]],[[235.59,3.2962],[235.6,7.95177668],[235.65,1.3322],[235.73,4.2386],[235.82,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147160383,[[235.54,2.1209],[235.52,6.64647668],[235.49,2.08],[235.45,2.2567],[235.38,1.2113]],[[235.58,2.1206],[235.59,3.2962],[235.6,7.95177668],[235.65,1.3322],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147161778,[[235.54,2.1209],[235.52,6.64647668],[235.49,2.08],[235.45,2.2567],[235.38,1.2113]],[[235.58,2.1206],[235.59,1.2162],[235.6,1.3053],[235.65,1.3322],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147162077,[[235.55,2.1208],[235.54,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.61,6.64647668],[235.63,2.08],[235.73,4.2386],[235.79,30.56],[235.94,308.07359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147162281,[[235.55,2.1208],[235.49,2.08],[235.45,2.2567],[235.41,4.2442],[235.36,5.89221812]],[[235.61,6.64647668],[235.63,2.08],[235.72,3.843],[235.73,4.2386],[235.79,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147162485,[[235.55,2.1208],[235.51,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.59,6.64647668],[235.63,2.08],[235.72,3.843],[235.73,4.2386],[235.79,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147163284,[[235.55,2.1208],[235.51,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.59,8.76707668],[235.63,2.08],[235.72,3.843],[235.73,4.2386],[235.79,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147163486,[[235.54,2.1209],[235.51,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.59,6.64647668],[235.63,2.08],[235.72,3.843],[235.73,4.2386],[235.79,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147164385,[[235.54,2.1209],[235.51,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.57,2.1207],[235.59,6.64647668],[235.63,2.08],[235.72,3.843],[235.73,4.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147164687,[[235.54,2.1209],[235.51,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.57,2.1207],[235.59,6.64647668],[235.63,2.08],[235.7,2.07117036],[235.72,3.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147165090,[[235.54,2.1209],[235.51,6.64647668],[235.49,2.08],[235.45,2.2567],[235.41,4.2442]],[[235.57,2.1207],[235.59,6.64647668],[235.63,2.08],[235.72,3.843],[235.9,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147165285,[[235.46,2.08],[235.45,1.259],[235.36,5.89221812],[235.35,17.97555437],[235.34,51.38314499]],[[235.53,2.121],[235.55,6.64647668],[235.58,2.08],[235.67,4.2396],[235.7,2.13608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147165489,[[235.46,8.72647668],[235.45,1.259],[235.39,0.9965],[235.35,0.2989],[235.34,4.2454]],[[235.53,8.76747668],[235.58,2.08],[235.62,2.5711],[235.67,4.2396],[235.7,2.13608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147165691,[[235.46,6.64647668],[235.45,1.259],[235.39,0.9965],[235.35,0.2989],[235.34,4.2454]],[[235.53,6.64647668],[235.58,2.08],[235.62,2.5711],[235.67,4.2396],[235.7,2.13608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147165890,[[235.47,2.1215],[235.45,3.339],[235.44,6.64647668],[235.39,0.9965],[235.35,0.2989]],[[235.51,6.64647668],[235.58,2.08],[235.61,1.2492],[235.62,2.5711],[235.67,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147167289,[[235.35,0.2989],[235.16,17.12792194],[235.14,274.34351787],[235.06,42.81980485],[235.01,1.78361105]],[[235.51,6.64647668],[235.58,2.08],[235.61,1.2492],[235.62,2.5711],[235.67,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147167486,[[235.45,2.1217],[235.42,8.72647668],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.49,6.64647668],[235.53,2.08],[235.61,1.2492],[235.62,2.5711],[235.67,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147167691,[[235.42,8.72647668],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965],[235.17,417.10686118]],[[235.49,6.64647668],[235.52,2.08],[235.61,1.2492],[235.62,2.5711],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147167993,[[235.42,8.72647668],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965],[235.28,23.56887249]],[[235.49,6.64647668],[235.52,2.08],[235.61,1.2492],[235.62,2.5711],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147168288,[[235.44,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.52,4.2012],[235.61,1.2492],[235.62,2.5711],[235.7,14.86608004],[235.87,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147168489,[[235.44,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.52,10.84767668],[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.87,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147168689,[[235.44,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.52,10.84767668],[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.75,268.97262981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147168988,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.51,2.1212],[235.52,8.72647668],[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147169194,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.51,2.1212],[235.52,8.72647668],[235.61,1.2492],[235.62,2.5711],[235.7,14.86608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147169688,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.52,6.64647668],[235.53,2.121],[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147169888,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.52,6.64647668],[235.53,2.121],[235.56,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147170088,[[235.46,2.1216],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.52,6.64647668],[235.56,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147170293,[[235.46,2.1216],[235.43,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.5,6.64647668],[235.56,2.08],[235.61,1.2492],[235.62,2.5711],[235.7,14.86608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147171395,[[235.46,2.1216],[235.43,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.5,6.64647668],[235.51,2.1212],[235.56,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147172090,[[235.43,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.23,149.61103145]],[[235.5,6.64647668],[235.51,2.1212],[235.56,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147172296,[[235.47,2.1216],[235.43,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.5,6.64647668],[235.51,2.1212],[235.56,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147174398,[[235.48,2.1215],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.53,2.1211],[235.54,6.64647668],[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147174597,[[235.47,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,6.88871812]],[[235.53,2.1211],[235.54,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147174896,[[235.47,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,0.9965]],[[235.53,2.1211],[235.54,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147175295,[[235.47,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989],[235.32,6.88871812]],[[235.53,2.1211],[235.54,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147176195,[[235.48,2.1215],[235.47,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.53,2.1211],[235.54,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147177294,[[235.48,2.1215],[235.47,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.53,2.1211],[235.54,6.64647668],[235.61,1.2492],[235.62,2.5711],[235.74,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147177596,[[235.48,2.1215],[235.47,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.53,2.1211],[235.54,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147178196,[[235.48,2.1215],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.52,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[236.46,383.94666821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147178497,[[235.48,2.1215],[235.43,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.5,6.64647668],[235.52,2.1211],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147180797,[[235.48,2.1215],[235.43,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.5,6.64647668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147181093,[[235.47,2.1215],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.52,6.64647668],[235.53,2.121],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147181399,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,2.38693261],[235.33,5.89221812]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147181697,[[235.47,2.1215],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,2.38693261]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.88,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147181892,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,2.38693261],[235.15,25.69188291]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.88,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147182097,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,2.38693261],[235.28,117.96081748]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.88,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147182294,[[235.49,2.1214],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,2.38693261]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147182702,[[235.49,2.1214],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.35,0.2989]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147182898,[[235.49,2.1214],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.32,24.56537249]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147183201,[[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.32,24.56537249],[235.24,47.5288]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.74,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147183400,[[235.48,2.1214],[235.45,6.64647668],[235.42,2.08],[235.36,1.2702],[235.33,5.89221812]],[[235.53,8.76747668],[235.57,2.08],[235.61,1.2492],[235.62,2.5711],[235.72,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147185099,[[235.36,1.2702],[235.33,5.89221812],[235.32,65.81089936],[235.3,70.70661749],[235.28,117.96081748]],[[235.61,1.2492],[235.62,2.5711],[235.94,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147185300,[[235.36,1.2702],[235.33,23.56887249],[235.32,48.13424499],[235.3,70.70661749],[235.28,117.96081748]],[[235.61,1.2492],[235.62,2.5711],[235.94,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147185497,[[235.36,1.2702],[235.34,5.89221812],[235.33,17.67665437],[235.32,48.13424499],[235.3,70.70661749]],[[235.61,1.2492],[235.62,2.5711],[235.94,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147185701,[[235.36,1.2702],[235.33,23.56887249],[235.32,48.13424499],[235.3,70.70661749],[235.26,147.45102185]],[[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896],[235.94,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147186000,[[235.39,0.32514],[235.36,1.2702],[235.32,6.88871812],[235.31,17.67665437],[235.3,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896],[235.93,35.5294961],[235.94,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147186297,[[235.39,0.32514],[235.36,1.2702],[235.32,6.88871812],[235.31,17.67665437],[235.3,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896],[235.77,236.27487274],[235.93,35.5294961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147186801,[[235.39,0.32514],[235.36,1.2702],[235.32,6.88871812],[235.31,17.67665437],[235.3,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.73,233.44461896],[235.77,236.27487274],[235.93,35.5294961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147187902,[[235.39,0.32514],[235.36,1.2702],[235.32,0.9965],[235.31,23.56887249],[235.3,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.73,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147188097,[[235.39,0.32514],[235.36,1.2702],[235.32,6.88871812],[235.31,23.56887249],[235.3,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.73,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147188098,[[235.39,0.32514],[235.36,1.2702],[235.32,6.88871812],[235.31,17.67665437],[235.3,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.73,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147188703,[[235.39,0.32514],[235.36,1.2702],[235.32,0.9965],[235.31,5.89221812],[235.3,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.73,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147188897,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.28,5.89221812],[235.27,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.73,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147189099,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.28,5.89221812],[235.27,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147189300,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.27,23.56887249],[235.2,147.45102185]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147189498,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.27,23.56887249],[235.25,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.76,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147189698,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.28,5.89221812],[235.27,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.73,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147189896,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,23.56887249],[235.27,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.73,236.27487274],[235.81,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147190097,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,23.56887249]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.73,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147190098,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.69,233.44461896],[235.73,236.27487274],[235.79,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147190399,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,23.56887249],[235.27,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.71,233.44461896],[235.73,236.27487274],[235.79,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147190597,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,23.56887249]],[[235.61,1.2492],[235.62,2.5711],[235.71,233.44461896],[235.73,236.27487274],[235.79,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147190598,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.71,233.44461896],[235.73,236.27487274],[235.79,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147191203,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.28,23.56887249],[235.27,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.71,233.44461896],[235.73,236.27487274],[235.79,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147191397,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.28,23.56887249],[235.27,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.7,235.580699],[235.72,35.5294961],[235.74,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147192004,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,5.89221812],[235.28,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,235.580699],[235.72,35.5294961],[235.74,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147192504,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.72,35.5294961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147193300,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,23.56887249],[235.27,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.72,35.5294961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147194004,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.72,35.5294961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147194204,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.29,23.56887249],[235.27,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.9,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147194705,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.9,354.41230912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147195306,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,5.89221812],[235.29,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.84,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147195507,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,23.56887249],[235.27,70.70661749]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.84,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147195906,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,5.89221812],[235.3,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.72,233.44461896],[235.84,295.34359093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147196305,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,5.89221812],[235.3,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.72,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147196702,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,23.56887249],[235.19,194.06914816]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.72,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147196904,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.3,23.56887249],[235.19,176.94122622]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.72,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147197103,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,5.89221812],[235.3,17.67665437]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147197712,[[235.39,0.32514],[235.36,1.2702],[235.32,2.2673],[235.31,23.56887249],[235.22,176.94122622]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147198008,[[235.39,0.32514],[235.36,3.35747577],[235.32,25.83617249],[235.3,47.13774499],[235.29,70.70661749]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.71,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147198210,[[235.39,0.32514],[235.36,3.35747577],[235.33,5.89221812],[235.32,19.94395437],[235.31,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.73,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147198910,[[235.39,0.32514],[235.36,3.35747577],[235.33,23.56887249],[235.32,2.2673],[235.31,47.13774499]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.73,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147199110,[[235.39,0.32514],[235.36,3.35747577],[235.35,23.56887249],[235.33,47.13774499],[235.32,72.97391749]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.73,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147199311,[[235.39,0.32514],[235.36,9.24969389],[235.35,17.67665437],[235.34,47.13774499],[235.32,72.97391749]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147199312,[[235.39,0.32514],[235.36,9.24969389],[235.35,17.67665437],[235.34,47.13774499],[235.32,72.97391749]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.13608004],[235.75,233.44461896],[235.76,236.27487274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147199508,[[235.39,0.32514],[235.36,26.92634826],[235.34,47.13774499],[235.33,70.70661749],[235.32,2.2673]],[[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896],[235.76,236.27487274],[236.05,35.52981531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147199709,[[235.39,0.32514],[235.37,5.89221812],[235.36,21.03413014],[235.35,47.13774499],[235.33,70.70661749]],[[235.61,1.2492],[235.62,2.5711],[235.75,233.44461896],[235.8,236.27487274],[235.95,356.5457522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732147199911,[[235.39,0.32514],[235.37,5.89221812],[235.36,21.03413014],[235.35,47.13774499],[235.33,70.70661749]],[[235.61,1.2492],[235.62,2.5711],[235.7,2.10849439],[235.75,233.44461896],[235.8,236.27487274]]]