{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731974402978,[[239.76,1.1943],[239.72,2.03910275],[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375]],[[239.95,1.1814],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627],[240.09,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974403379,[[239.76,1.1943],[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375]],[[239.95,1.1814],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627],[240.09,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974403981,[[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375]],[[239.95,1.1814],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627],[240.09,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974404275,[[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375],[239.41,3.12611115],[237.87,4.60662228]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974404477,[[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375],[239.41,3.12611115],[238.59,4.16814678]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974404681,[[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375],[239.42,3.12611115],[238.59,4.16814678]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974404682,[[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375],[239.42,3.12611115],[239.29,1.79164089]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974404978,[[239.66,1.0],[239.6,2.04951656],[239.49,3.12571375],[239.43,3.12611115],[239.3,1.79164089]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974405185,[[239.66,1.0],[239.6,2.04951656],[239.5,3.12611009],[239.49,3.12571375],[239.44,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974405381,[[239.66,1.0],[239.6,2.04951656],[239.51,3.12611009],[239.49,3.12571375],[239.45,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974405581,[[239.66,1.0],[239.6,2.04951656],[239.52,3.12611009],[239.49,3.12571375],[239.46,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974405782,[[239.66,1.0],[239.6,2.04951656],[239.53,3.12611009],[239.49,3.12571375],[239.47,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974405973,[[239.66,1.0],[239.6,2.04951656],[239.54,3.12611009],[239.49,3.12571375],[239.41,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974406284,[[239.66,1.0],[239.6,2.04951656],[239.55,3.12611009],[239.49,3.12571375],[239.42,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974406477,[[239.66,1.0],[239.6,2.04951656],[239.56,3.12611009],[239.49,3.12571375]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974406478,[[239.66,1.0],[239.6,2.04951656],[239.56,3.12611009],[239.49,3.12571375],[239.43,3.12611115]],[[239.95,1.1814],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974406677,[[239.66,1.0],[239.6,2.04951656],[239.5,3.12611009],[239.49,3.12571375],[239.44,3.12611115]],[[239.95,1.1814],[239.97,8.65264965],[239.98,9.42232675],[239.99,231.98916501],[240.0,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974406878,[[239.51,3.12611009],[239.49,3.12571375],[239.29,3.12611115],[239.28,173.80863037],[239.14,289.68105062]],[[239.95,1.1814],[239.96,9.42232675],[239.97,8.65264965],[239.99,231.98916501],[240.0,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407074,[[239.49,3.12571375],[239.14,289.68105062]],[[239.95,1.1814],[239.96,9.42232675],[239.97,8.65264965],[239.99,231.98916501],[240.0,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407075,[[239.52,3.12611009],[239.49,3.12571375],[239.37,4.165],[239.36,2.04549103],[239.3,3.12611115]],[[239.94,0.63524588],[239.95,9.83462238],[239.96,9.42232675],[239.99,231.98916501],[240.0,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407278,[[239.52,0.76609874],[239.51,2.09738377],[239.5,3.12611009],[239.49,3.12571375],[239.39,4.165]],[[239.94,0.63524588],[239.95,19.25694913],[239.99,231.98916501],[240.0,2.3156],[241.66,41.54023207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407477,[[239.52,4.89220883],[239.49,3.12571375],[239.4,7.29111115],[239.23,1.79242071]],[[239.94,10.05757263],[239.95,1.1814],[239.99,231.98916501],[240.0,2.3156],[241.63,41.54621955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407782,[[239.52,4.89220883],[239.49,3.12571375]],[[239.94,10.05757263],[239.95,1.1814],[239.99,231.98916501],[240.0,2.3156],[241.63,41.54621955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407783,[[239.53,3.89220883],[239.52,3.13468819],[239.49,3.12571375],[239.42,4.165],[239.41,3.12611115]],[[239.94,10.05757263],[239.95,291.16026326],[239.99,231.98916501],[240.0,2.3156],[240.09,2.05523454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974407982,[[239.54,0.76609874],[239.53,3.12611009],[239.52,3.13468819],[239.49,3.12571375],[239.42,4.165]],[[239.86,231.98916501],[239.95,291.16026326],[239.98,9.42232675],[240.0,2.3156],[240.09,2.05523454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974408182,[[239.54,0.76609874],[239.52,2.13468819],[239.49,3.12571375],[239.42,4.165],[236.29,13.83587988]],[[239.85,1.221],[239.86,231.98916501],[239.95,289.97886326],[240.0,2.3156],[240.03,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974408379,[[239.54,1.76609874],[239.52,2.13468819],[239.49,3.12571375],[239.42,4.165],[239.23,231.7448405]],[[239.85,1.221],[239.86,231.98916501],[239.95,289.97886326],[240.0,2.3156],[240.03,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974408578,[[239.54,1.0],[239.53,0.76609874],[239.52,2.13468819],[239.49,3.12571375],[239.42,4.165]],[[239.85,2.4571],[239.86,231.98916501],[239.95,289.97886326],[240.0,1.1469],[240.03,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974408780,[[239.55,0.76609874],[239.54,1.0],[239.52,2.13468819]],[[239.85,2.4571],[239.86,231.98916501],[239.95,289.97886326],[240.0,1.1469],[240.03,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974408781,[[239.55,0.76609874],[239.54,1.0],[239.52,2.13468819],[239.37,4.165],[239.24,1.79242071]],[[239.85,2.4571],[239.86,231.98916501],[239.9,289.98645627],[239.95,289.97886326],[240.0,1.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974409077,[[239.56,3.12703651],[239.52,2.13468819],[239.39,4.165],[239.38,3.12703651],[239.24,1.79386119]],[[239.85,2.4571],[239.86,231.98916501],[239.9,289.98645627],[239.95,289.97886326],[240.0,1.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974409284,[[239.57,3.8931652],[239.38,3.12703651],[239.24,1.79386119],[239.05,289.68105062],[238.65,4.16938202]],[[239.85,2.4571],[239.86,231.98916501],[239.89,1.2059],[239.9,289.98645627],[239.95,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974409627,[[239.58,0.76612869],[239.57,3.12703651],[239.56,3.06346166],[239.39,3.12705137],[239.38,2.05658276]],[[239.78,231.98916501],[239.85,2.4571],[239.89,1.2059],[239.9,289.98645627],[239.95,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974409782,[[239.59,3.12703651],[239.58,0.76612869],[239.56,2.06346166],[239.4,3.12705137],[239.38,2.05658276]],[[239.78,231.98916501],[239.85,2.4571],[239.89,1.2059],[239.9,289.98645627],[239.95,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974409973,[[239.6,3.12703651],[239.58,1.0],[239.56,2.06346166],[239.41,3.12705137],[239.38,2.05658276]],[[239.78,231.98916501],[239.85,2.4571],[239.89,1.2059],[239.9,289.98645627],[239.92,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974410178,[[239.61,3.12703651],[239.58,1.0],[239.56,2.06346166],[239.42,3.12705137],[239.38,2.05658276]],[[239.77,38.28007133],[239.78,231.98916501],[239.85,2.4571],[239.89,1.2059],[239.9,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974410476,[[239.59,3.12703651],[239.56,2.06346166],[239.43,3.12705137],[239.38,2.05658276],[239.19,5.95886119]],[[239.77,38.28007133],[239.78,231.98916501],[239.85,2.4571],[239.89,1.2059],[239.9,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974410700,[[239.6,4.12703651],[239.44,3.12705137],[239.21,4.165],[237.99,9.01050205],[237.93,4.61163628]],[[239.77,38.28007133],[239.78,231.98916501],[239.85,2.4571],[239.89,1.2059],[239.9,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974410875,[[239.61,3.12703651],[239.6,1.0],[239.45,3.12705137],[239.21,4.165],[238.67,8.33876404]],[[239.77,38.28007133],[239.78,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.89,1.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974411087,[[239.62,3.12703651],[239.6,3.11849286],[239.46,3.12705137],[239.36,2.08284765],[239.21,4.165]],[[239.77,38.28007133],[239.78,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974411334,[[239.6,3.11849286],[239.46,3.12705137],[239.36,2.08284765],[239.21,4.165]],[[239.77,38.28007133],[239.78,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974411335,[[239.61,3.12703651],[239.47,3.12705137],[239.21,4.165]],[[239.77,38.28007133],[239.79,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974411586,[[239.62,1.76602302],[239.6,2.07138282],[239.48,3.12703651],[239.36,2.05741656],[239.23,4.165]],[[239.77,38.28007133],[239.79,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974411788,[[239.63,0.76598993],[239.62,1.0],[239.49,3.12703651],[239.37,3.12705137],[239.36,2.05741656]],[[239.77,38.28007133],[239.79,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974411980,[[239.63,2.05262218],[239.62,1.0],[239.5,3.12703651],[239.39,2.13475208],[239.38,3.12705137]],[[239.77,38.28007133],[239.79,231.98916501],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974412184,[[239.76,6.40645507],[239.51,3.12703651],[239.39,2.13475208],[239.37,3.12705137],[239.02,231.7448405]],[[239.79,208.43515738],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326],[239.92,354.39020259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974412383,[[239.39,2.13475208],[239.37,3.12705137],[239.02,231.7448405]],[[239.79,208.43515738],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326],[239.92,354.39020259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974412384,[[239.78,6.40645507],[239.64,1.0],[239.52,3.12703651],[239.38,3.12705137],[239.02,231.7448405]],[[239.79,208.43515738],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326],[239.92,354.39020259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974412679,[[239.78,6.40645507],[239.64,1.0],[239.52,3.12703651],[239.25,4.165],[239.24,3.12705137]],[[239.79,208.43515738],[239.82,289.98645627],[239.85,2.4571],[239.87,289.97886326],[239.89,7.61235507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974412880,[[239.78,6.40645507],[239.69,2.12549155],[239.64,1.0],[239.62,0.76602937],[239.52,3.12703651]],[[239.79,208.43515738],[239.82,289.98645627],[239.87,289.97886326],[239.93,6.40645507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974413083,[[239.78,6.40645507],[239.69,2.12549155],[239.64,1.0],[239.62,0.76602937],[239.52,3.12703651]],[[239.82,289.98645627],[239.87,289.97886326],[239.93,6.40645507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974413084,[[239.78,6.40645507],[239.69,2.12549155],[239.64,1.0],[239.62,0.76602937],[239.52,3.12703651]],[[239.82,289.98645627],[239.87,289.97886326],[239.91,1.1575],[239.93,6.40645507],[240.02,2.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974413284,[[239.81,6.40645507],[239.69,2.12549155],[239.64,1.0],[239.62,0.76602937],[239.53,3.12703651]],[[239.87,289.97886326],[239.91,1.1575],[239.92,349.15214752],[239.93,6.40645507],[240.02,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974413482,[[239.86,6.40645507],[239.64,1.0],[239.62,0.76602937],[239.53,3.12703651],[239.24,177.30033472]],[[239.87,289.97886326],[239.91,1.1575],[239.92,349.15214752],[239.93,6.40645507],[240.02,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974413682,[[239.86,6.40645507],[239.64,3.09485045],[239.62,0.76602937],[239.24,177.30033472],[239.21,173.71376873]],[[239.87,289.97886326],[239.91,1.1575],[239.92,349.15214752],[239.93,6.40645507],[240.02,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974413884,[[239.64,3.09485045],[239.62,0.76602937],[239.24,177.30033472],[239.21,173.71376873],[239.04,289.68105062]],[[239.87,289.97886326],[239.91,1.1575],[239.92,349.15214752],[239.93,6.40645507],[240.02,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974414083,[[239.84,6.40645507],[239.64,3.09485045],[239.62,0.76602937],[239.25,173.71376873],[239.24,3.58656599]],[[239.87,289.97886326],[239.91,1.1575],[239.92,349.15214752],[239.93,6.40645507],[240.02,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974414486,[[239.82,6.40645507],[239.64,3.09485045],[239.62,0.76602937],[239.32,4.165],[239.25,173.71376873]],[[239.91,7.56395507],[239.92,349.15214752],[240.02,1.2177],[240.09,2.10756546],[240.22,292.10220778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974414683,[[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0],[239.32,4.165]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,349.15214752],[240.06,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974414980,[[239.81,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,349.15214752],[240.06,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974415387,[[239.79,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,349.15214752],[240.06,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974415583,[[239.79,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974415981,[[239.81,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974416187,[[239.83,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.9,3.9377],[239.91,1.1575],[239.92,7.57485507],[240.06,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974416188,[[239.83,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.9,3.9377],[239.91,1.1575],[239.92,7.57485507],[240.06,30.0],[252.5,132.86162793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974416387,[[239.8,6.40645507],[239.7,2.72],[239.64,3.09485045],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974416584,[[239.8,6.40645507],[239.7,2.72],[239.64,1.0],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974416787,[[239.8,6.40645507],[239.7,2.72],[239.64,3.05441254],[239.62,0.76602937],[239.54,30.0]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974417004,[[239.8,6.40645507],[239.7,2.72],[239.64,1.0],[239.62,0.76602937],[239.54,30.0]],[[239.87,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974417191,[[239.7,2.72],[239.64,1.0],[239.62,0.76602937],[239.54,30.0]],[[239.87,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974417192,[[239.76,6.40645507],[239.64,1.0],[239.62,0.76602937],[239.54,30.0],[239.22,1.79341082]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974417391,[[239.76,6.40645507],[239.67,2.72],[239.64,1.0],[239.62,0.76602937],[239.54,30.0]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974417689,[[239.76,6.40645507],[239.67,2.72],[239.64,1.0],[239.62,0.76602937],[239.61,2.04315663]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.06,261.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974417893,[[239.76,6.40645507],[239.67,2.72],[239.64,1.0],[239.62,0.76602937],[239.61,2.04315663]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974419483,[[239.78,6.40645507],[239.67,2.72],[239.64,1.0],[239.62,0.76602937],[239.61,2.04315663]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974419685,[[239.78,6.40645507],[239.67,2.72],[239.64,1.0],[239.62,0.76602937]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974419891,[[239.78,6.40645507],[239.67,2.72],[239.64,3.10214403],[239.62,0.76602937],[238.69,40.2678492]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974420238,[[239.78,6.40645507],[239.67,2.72],[239.64,3.10214403],[239.62,0.76602937],[239.25,4.165]],[[239.85,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974420390,[[239.78,6.40645507],[239.67,2.72],[239.64,1.0],[239.63,1.2133],[239.62,0.76602937]],[[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974420691,[[239.8,6.40645507],[239.67,2.72],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974421091,[[239.8,6.40645507],[239.67,2.72],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974421297,[[239.8,6.40645507],[239.67,2.72],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.89,6.40645507],[239.9,3.9377],[239.91,1.1575],[239.92,1.1684],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974421490,[[239.8,6.40645507],[239.67,2.72],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.89,6.40645507],[239.9,3.9377],[239.91,232.80093322],[239.92,1.1684],[240.01,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974421798,[[239.82,6.40645507],[239.67,2.72],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.88,2.72],[239.9,1.2177],[239.91,232.80093322],[239.92,1.1684],[240.01,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974422010,[[239.82,6.40645507],[239.67,2.72],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.88,2.72],[239.9,1.2177],[239.91,239.20738829],[239.92,1.1684],[240.01,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974422193,[[239.84,6.40645507],[239.74,2.7],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.88,2.72],[239.9,1.2177],[239.91,232.80093322],[239.92,1.1684],[239.93,6.40645507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974423406,[[239.86,6.40645507],[239.74,2.7],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.91,1.1575],[239.92,3.8684],[239.95,231.64343322],[240.05,43.83871159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974423591,[[239.86,6.40645507],[239.74,2.7],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.91,1.1575],[239.92,3.8684],[239.95,231.64343322],[239.96,6.40645507],[239.97,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974423797,[[239.88,6.40645507],[239.74,2.7],[239.65,2.10005981],[239.64,1.0],[239.63,1.2133]],[[239.92,1.1684],[239.95,231.64343322],[239.96,6.40645507],[239.97,1.2133],[241.75,41.48232647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974423996,[[239.88,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.92,1.1684],[239.94,3.8545],[239.95,231.64343322],[239.96,6.40645507],[239.97,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974424460,[[239.88,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.92,1.1684],[239.94,1.1545],[239.95,231.64343322],[239.96,9.10645507],[239.97,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974424896,[[239.9,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.92,1.1684],[239.94,1.1545],[239.95,231.64343322],[239.96,2.7],[239.97,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974425096,[[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0],[239.31,1.79355353]],[[239.92,1.1684],[239.94,1.1545],[239.96,2.7],[239.97,232.85673322],[240.07,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974425290,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.92,1.1684],[239.94,1.1545],[239.96,2.7],[239.97,232.85673322],[240.07,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974425522,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.92,1.1684],[239.94,1.1545],[239.96,9.10645507],[239.97,232.85673322],[240.07,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974426091,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.97,234.34343322],[240.07,289.97886326],[243.52,62.23951791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974426299,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.95,1.1545],[239.96,1.2187],[239.97,240.74988829],[240.01,1.2371],[240.07,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974426893,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.95,1.1545],[239.96,1.2187],[239.97,9.10645507],[239.99,231.64343322],[240.01,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974428799,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.95,1.1545],[239.96,1.2187],[239.97,9.10645507],[239.98,231.64343322],[240.01,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974430302,[[239.89,6.40645507],[239.75,1.2391],[239.74,2.7],[239.65,2.10005981],[239.64,1.0]],[[239.95,1.1545],[239.96,1.2187],[239.97,9.10645507],[239.98,231.64343322],[239.99,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974430501,[[239.89,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.64,1.0]],[[239.95,1.1545],[239.96,1.2187],[239.97,9.10645507],[239.98,231.64343322],[239.99,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974431103,[[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.64,1.0]],[[239.95,1.1545],[239.96,1.2187],[239.97,9.10645507],[239.98,231.64343322],[239.99,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974431104,[[239.93,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.64,1.0]],[[239.96,1.2187],[239.98,231.64343322],[240.0,2.7],[240.01,7.64355507],[240.03,292.06815627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974431300,[[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.64,1.0],[239.56,12.51]],[[239.96,1.2187],[239.98,232.80183322],[240.0,2.7],[240.01,7.64355507],[240.03,292.06815627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974431494,[[239.93,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.64,1.0]],[[239.96,1.2187],[239.98,232.80183322],[240.0,2.7],[240.01,7.64355507],[240.03,292.06815627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974431698,[[239.93,6.40645507],[239.81,2.7],[239.8,2.06468488],[239.75,1.2391],[239.65,2.10005981]],[[239.96,1.2187],[239.98,232.80183322],[240.01,10.34355507],[240.03,292.06815627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974432003,[[239.93,6.40645507],[239.81,2.7],[239.8,2.06468488],[239.75,1.2391],[239.65,2.10005981]],[[239.96,1.2187],[239.98,232.80183322],[240.01,10.34355507],[240.03,2.0817],[240.05,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974432202,[[239.93,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.56,3.12598366]],[[239.96,1.2187],[239.98,1.1584],[240.0,231.64343322],[240.01,10.34355507],[240.03,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974432406,[[239.91,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.57,3.12598366]],[[239.96,1.2187],[239.98,1.1584],[240.0,231.64343322],[240.01,10.34355507],[241.69,50.23688874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974432602,[[239.91,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.58,15.63598366]],[[239.96,1.2187],[239.98,1.1584],[239.99,6.40645507],[240.0,231.64343322],[240.01,3.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974432807,[[239.91,6.40645507],[239.81,2.7],[239.78,2.08329859],[239.75,1.2391],[239.65,2.10005981]],[[239.99,6.40645507],[240.0,231.64343322],[240.01,3.9371],[241.79,82.98902524],[241.85,33.19308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974433107,[[239.93,6.40645507],[239.81,2.7],[239.78,2.08329859],[239.75,1.2391],[239.65,2.10005981]],[[239.99,1.2244],[240.0,231.64343322],[240.01,10.34355507],[240.04,3.2951],[240.17,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974433598,[[239.93,6.40645507],[239.81,2.7],[239.75,1.2391],[239.65,2.10005981],[239.58,12.51]],[[239.99,1.2244],[240.0,231.64343322],[240.01,10.34355507],[240.04,3.2951],[240.17,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974434001,[[239.95,6.40645507],[239.81,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981]],[[239.99,1.2244],[240.01,232.88053322],[240.04,1.2134],[240.17,347.98374752],[240.22,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974434203,[[239.95,6.40645507],[239.81,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981]],[[239.99,1.2244],[240.01,232.88053322],[240.03,2.7],[240.04,7.61985507],[240.08,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974434406,[[239.95,6.40645507],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981],[239.56,3.12598366]],[[240.01,232.88053322],[240.03,2.7],[240.04,7.61985507],[240.08,289.98645627],[241.82,41.49451262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974434606,[[239.95,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981]],[[240.01,232.88053322],[240.02,1.2244],[240.04,7.61985507],[240.07,2.0814],[240.08,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974434802,[[239.97,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981]],[[240.01,231.64343322],[240.02,1.2244],[240.04,7.61985507],[240.05,2.7],[240.08,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974435099,[[239.97,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981]],[[240.01,231.64343322],[240.02,1.2244],[240.04,7.61985507],[240.07,1.1751],[240.08,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974435298,[[239.99,1.21108606],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981]],[[240.01,231.64343322],[240.02,1.2244],[240.04,1.2134],[240.05,2.7],[240.07,1.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974435505,[[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.65,2.10005981],[239.57,3.12598366]],[[240.02,1.2244],[240.04,1.2134],[240.05,240.74988829],[240.07,1.1751],[240.15,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974435699,[[239.96,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.66,12.51]],[[240.02,1.2244],[240.04,1.2134],[240.05,240.74988829],[240.07,1.1751],[240.15,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974435902,[[239.96,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.66,12.51]],[[240.02,1.2244],[240.04,1.2134],[240.05,240.74988829],[240.07,1.1751],[240.09,20.20254473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974436511,[[239.98,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.66,12.51]],[[240.02,1.2244],[240.04,1.2134],[240.05,240.74988829],[240.07,1.1751],[240.09,20.20254473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974437315,[[239.94,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.75,1.2391],[239.66,12.51]],[[240.02,1.2244],[240.03,6.40645507],[240.04,1.2134],[240.05,2.7],[240.07,1.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974437508,[[239.88,2.7],[239.8,2.05892399],[239.75,1.2391]],[[240.05,2.7],[240.07,1.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974437509,[[240.0,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.13,2.7],[240.28,2.11761649],[240.72,4.165],[243.8,62.24176893],[246.39,103.73628155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974437806,[[240.02,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.08,232.84303322],[240.11,6.40645507],[240.13,3.9104],[240.28,2.11761649],[240.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974438006,[[240.02,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.07,1.1786],[240.08,232.84303322],[240.11,6.40645507],[240.13,3.9104],[240.28,2.11761649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974439268,[[240.02,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.07,1.1786],[240.08,1.1996],[240.11,6.40645507],[240.12,2.0809],[240.13,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974440499,[[239.88,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.07,1.1786],[240.08,1.1996],[240.11,6.40645507],[240.12,2.0809],[240.13,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974440500,[[240.04,6.40645507],[239.88,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.07,1.1786],[240.08,1.1996],[240.11,6.40645507],[240.12,2.0809],[240.13,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974440703,[[240.04,6.40645507],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.08,1.1996],[240.13,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974440704,[[240.04,6.40645507],[239.95,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.08,1.1996],[240.13,1.2104],[240.38,12.51],[240.39,12.51],[243.12,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974440908,[[240.06,6.40645507],[239.95,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.08,1.1996],[240.11,1.2262],[240.13,1.2104],[240.14,2.7],[240.15,6.40645507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974441108,[[239.95,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0],[239.59,4.165]],[[240.08,1.1996],[240.11,7.63265507],[240.13,1.2104],[240.14,2.7],[240.35,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974441368,[[240.03,6.40645507],[239.95,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.08,1.1996],[240.11,7.63265507],[240.13,1.2104],[240.14,2.7],[240.35,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974441702,[[239.8,2.05892399],[239.77,12.51],[239.76,30.0]],[[240.08,1.1996],[240.11,7.63265507],[240.13,1.2104],[240.14,2.7],[240.35,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974441703,[[239.87,2.7],[239.8,2.05892399],[239.77,12.51],[239.76,30.0],[239.64,13.51]],[[240.05,6.40645507],[240.07,2.7],[240.08,1.1996],[240.11,1.2262],[240.13,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974441906,[[239.96,6.40645507],[239.87,2.7],[239.77,12.51],[239.76,30.0],[239.64,13.51]],[[240.05,6.40645507],[240.07,2.7],[240.08,1.1996],[240.11,1.2262],[240.13,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974442311,[[239.98,6.40645507],[239.87,2.7],[239.83,2.04078179],[239.77,12.51],[239.76,30.0]],[[240.07,9.10645507],[240.08,3.2809],[240.11,1.2262],[240.13,1.2104],[243.11,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974442502,[[239.98,6.40645507],[239.87,2.7],[239.77,12.51],[239.76,30.0],[239.48,3.12598366]],[[240.07,9.10645507],[240.08,3.2809],[240.11,1.2262],[240.13,1.2104],[240.26,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974442708,[[239.98,6.40645507],[239.87,2.7],[239.77,12.51],[239.76,30.0],[239.53,4.165]],[[240.06,6.40645507],[240.07,2.7],[240.08,3.2809],[240.11,1.2262],[240.13,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974442919,[[239.96,6.40645507],[239.87,2.7],[239.77,12.51],[239.76,30.0],[239.53,4.165]],[[240.06,8.48785507],[240.07,2.7],[240.08,1.1996],[240.11,1.2262],[240.13,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974443107,[[239.95,6.40645507],[239.87,2.7],[239.76,30.0],[239.74,12.51],[239.53,4.165]],[[240.04,6.40645507],[240.07,2.7],[240.08,1.1996],[240.11,1.2262],[240.13,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974443311,[[239.95,6.40645507],[239.87,2.7],[239.82,2.12678617],[239.76,30.0],[239.74,12.51]],[[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.08,1.1996],[240.11,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974443506,[[239.95,6.40645507],[239.87,2.7],[239.76,30.0],[239.74,12.51],[239.46,3.12598366]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974443709,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,30.0],[239.74,12.51]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974443710,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,30.0],[239.74,12.51]],[[240.01,1.2396],[240.02,6.40645507],[240.03,3.3262],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974443916,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,30.0],[239.74,12.51]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974444120,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.51,4.165]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974444416,[[239.97,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.51,3.12598366]],[[240.01,1.2396],[240.03,1.2445],[240.04,6.40645507],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974444618,[[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.46,3.12598366],[239.45,119.59403236]],[[240.01,1.2396],[240.03,1.2445],[240.04,6.40645507],[240.07,2.7],[240.08,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974444817,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.47,3.12598366]],[[240.01,1.2396],[240.03,1.2445],[240.04,6.40645507],[240.05,2.0816],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974445021,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.48,3.12598366]],[[240.01,1.2396],[240.03,1.2445],[240.04,6.40645507],[240.05,2.0816],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974445222,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.49,3.12598366]],[[240.01,1.2396],[240.03,1.2445],[240.04,6.40645507],[240.05,2.0816],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974445419,[[239.95,6.40645507],[239.87,2.7],[239.81,2.08826121],[239.76,42.51],[239.5,3.12598366]],[[240.01,1.2396],[240.03,1.2445],[240.04,6.40645507],[240.05,2.0816],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974445619,[[239.93,6.40645507],[239.87,2.7],[239.76,42.51],[239.47,3.12598366],[239.42,3.12598366]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[242.56,33.19308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974445816,[[239.93,6.40645507],[239.87,2.7],[239.76,42.51],[239.48,3.12598366],[239.44,4.165]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.19,2.04504151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974446114,[[239.93,6.40645507],[239.87,2.7],[239.76,42.51],[239.49,3.12598366],[239.44,119.59403236]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.07,2.7],[240.19,2.04504151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974446421,[[239.93,6.40645507],[239.87,2.7],[239.81,2.09128303],[239.76,42.51],[239.45,7.29098366]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.04,2.0816],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974446627,[[239.93,6.40645507],[239.87,2.7],[239.81,2.09128303],[239.76,30.0],[239.66,12.51]],[[240.01,1.2396],[240.02,6.40645507],[240.03,1.2445],[240.04,2.0816],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974447418,[[239.76,30.0],[239.66,12.51],[239.57,12.51],[239.46,3.12598366],[239.4,144.28629045]],[[240.0,6.40645507],[240.01,1.2396],[240.03,1.2445],[240.07,2.7],[242.46,50.23688874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974447718,[[239.91,6.40645507],[239.77,4.75108207],[239.76,30.0],[239.66,12.51],[239.57,12.51]],[[240.0,9.10645507],[240.01,1.2396],[240.03,1.2445],[240.12,231.64343322],[240.18,17.81401769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448020,[[239.93,6.40645507],[239.84,2.7],[239.79,2.036918],[239.76,30.0],[239.66,12.51]],[[239.99,1.1862],[240.0,9.10645507],[240.01,1.2396],[240.03,3.3263],[240.12,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448219,[[239.93,6.40645507],[239.84,2.7],[239.76,30.0],[239.66,12.51],[239.5,3.12598366]],[[239.99,1.1862],[240.0,9.10645507],[240.01,1.2396],[240.03,3.3263],[240.12,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448418,[[239.84,2.7],[239.76,30.0],[239.66,12.51],[239.51,3.12598366],[239.43,173.71376873]],[[239.99,1.1862],[240.0,9.10645507],[240.01,3.3215],[240.03,1.2445],[240.12,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448621,[[239.76,30.0],[239.66,12.51],[239.43,173.71376873]],[[239.99,1.1862],[240.0,9.10645507],[240.01,3.3215],[240.03,1.2445],[240.12,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448622,[[239.76,30.0],[239.66,12.51],[239.52,3.12598366],[239.47,115.42903236],[239.44,144.28629045]],[[239.94,6.40645507],[239.99,1.1862],[240.0,2.7],[240.01,1.2396],[240.03,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448819,[[239.86,6.40645507],[239.76,30.0],[239.66,12.51]],[[239.94,6.40645507],[239.99,1.1862],[240.0,2.7],[240.01,1.2396],[240.03,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974448820,[[239.86,6.40645507],[239.77,2.7],[239.76,30.0],[239.66,12.51],[239.54,12.51]],[[239.94,6.40645507],[239.99,1.1862],[240.0,2.7],[240.01,1.2396],[240.03,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974449622,[[239.86,6.40645507],[239.77,2.7],[239.76,30.0],[239.66,12.51],[239.54,12.51]],[[239.94,6.40645507],[239.98,2.0822],[239.99,1.1862],[240.0,2.7],[240.01,1.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974450224,[[239.73,2.7],[239.58,30.0],[239.43,12.51],[239.41,115.42903236],[239.38,318.00005918]],[[239.88,6.40645507],[239.93,2.7],[239.99,1.1862],[240.01,1.2396],[240.12,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974450424,[[239.79,6.40645507],[239.73,2.7],[239.67,1.1671],[239.58,30.0],[239.44,3.12598366]],[[239.88,6.40645507],[240.01,1.2396],[240.12,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974450425,[[239.79,6.40645507],[239.73,2.7],[239.67,1.1671],[239.58,30.0],[239.44,3.12598366]],[[239.87,1.1422],[239.88,6.40645507],[239.89,2.7],[240.01,1.2396],[240.11,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974450620,[[239.81,6.40645507],[239.73,2.7],[239.67,1.1671],[239.58,30.0],[239.45,3.12598366]],[[239.87,1.1422],[239.88,6.40645507],[239.89,2.7],[239.92,2.4513],[240.11,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974450866,[[239.83,6.40645507],[239.73,2.7],[239.7,2.10808984],[239.67,1.1671],[239.58,30.0]],[[239.87,1.1422],[239.89,2.7],[239.92,2.4513],[239.94,2.0826],[240.11,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974451123,[[239.83,6.40645507],[239.73,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.89,2.7],[239.92,8.85775507],[240.11,289.98645627],[240.44,10.3913],[242.62,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974451322,[[239.85,6.40645507],[239.73,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.92,8.85775507],[239.93,1.1422],[239.94,2.7],[239.96,2.0823],[240.11,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974451516,[[239.73,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.92,8.85775507],[239.93,1.1422],[239.94,2.7],[240.11,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974451517,[[239.87,6.40645507],[239.73,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.92,1.2259],[239.93,1.1422],[239.94,6.40645507],[240.11,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974451726,[[239.87,6.40645507],[239.8,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.92,1.2259],[239.93,1.1422],[239.96,6.40645507],[239.97,2.7],[239.98,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974451923,[[239.87,6.40645507],[239.8,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.92,1.2259],[239.93,1.1422],[239.96,6.40645507],[239.97,2.7],[242.08,41.33857286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974452117,[[239.87,6.40645507],[239.8,2.7],[239.7,2.10808984],[239.67,1.1671],[239.63,12.51]],[[239.92,1.2259],[239.93,1.1422],[239.96,6.40645507],[239.97,3.8413],[242.07,41.40148051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974452318,[[239.87,6.40645507],[239.8,2.7],[239.7,2.10808984],[239.67,1.1671],[239.59,12.51]],[[239.92,1.2259],[239.93,1.1422],[239.96,6.40645507],[239.97,3.8413],[242.07,41.40148051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974452519,[[239.67,1.1671],[239.59,12.51],[239.49,3.12598366],[239.42,3.12598366],[239.36,4.165]],[[239.89,6.40645507],[239.92,1.2259],[239.93,1.1422],[239.97,3.8413],[242.07,41.40148051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974452719,[[239.82,6.40645507],[239.68,2.7],[239.67,1.1671],[239.59,12.51],[239.47,5.17346314]],[[239.89,6.40645507],[239.92,1.2259],[239.93,1.1422],[239.97,3.8413],[240.15,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974452982,[[239.84,6.40645507],[239.71,2.0364368],[239.68,2.7],[239.67,1.1671],[239.59,12.51]],[[239.92,1.2259],[239.93,1.1422],[239.97,3.8413],[240.09,231.64343322],[240.15,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974453228,[[239.86,6.40645507],[239.77,2.7],[239.71,2.0364368],[239.68,1.0],[239.67,1.1671]],[[239.92,1.2259],[239.93,1.1422],[239.96,6.40645507],[239.97,3.8413],[240.09,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974453526,[[239.88,6.40645507],[239.77,2.7],[239.71,2.0364368],[239.68,1.0],[239.67,1.1671]],[[239.93,1.1422],[239.96,6.40645507],[239.97,3.8413],[240.09,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974453527,[[239.88,6.40645507],[239.77,2.7],[239.71,2.0364368],[239.68,1.0],[239.67,1.1671]],[[239.93,1.1422],[239.96,6.40645507],[239.97,3.8413],[240.09,231.64343322],[242.06,71.89607791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974453730,[[239.88,6.40645507],[239.78,1.2206],[239.77,2.7],[239.71,2.0364368],[239.68,1.0]],[[239.93,1.1422],[239.96,6.40645507],[239.97,3.8413],[240.08,1.2502],[240.09,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974453921,[[239.88,6.40645507],[239.78,1.2206],[239.77,2.7],[239.71,2.0364368],[239.68,1.0]],[[239.97,1.1413],[240.08,1.2502],[240.09,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974454226,[[239.88,6.40645507],[239.78,1.2206],[239.77,2.7],[239.71,2.0364368],[239.68,1.0]],[[239.97,3.8413],[240.07,1.1589],[240.08,1.2502],[240.09,231.64343322],[246.57,82.98271948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974454417,[[239.9,6.40645507],[239.78,1.2206],[239.77,2.7],[239.71,2.0364368],[239.68,1.0]],[[239.97,3.8413],[240.07,1.1589],[240.08,1.2502],[240.09,231.64343322],[240.18,19.92233608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974454619,[[239.92,6.40645507],[239.78,1.2206],[239.77,2.7],[239.71,2.0364368],[239.68,1.0]],[[239.97,3.8413],[240.01,6.40645507],[240.07,1.1589],[240.08,1.2502],[240.11,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974454818,[[239.92,6.40645507],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368],[239.68,1.0]],[[239.97,3.8413],[239.99,6.40645507],[240.07,1.1589],[240.08,1.2502],[240.11,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974455065,[[239.9,6.40645507],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368],[239.68,1.0]],[[239.97,3.8413],[239.99,6.40645507],[240.02,2.0818],[240.07,1.1589],[240.08,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974455216,[[239.9,6.40645507],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368],[239.68,1.0]],[[239.97,3.8413],[239.99,6.40645507],[240.07,1.1589],[240.08,1.2502],[242.06,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974455823,[[239.94,6.40645507],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368],[239.68,1.0]],[[240.07,1.1589],[240.08,1.2502],[240.18,307.80047396],[240.25,4.1597],[240.36,16.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974456022,[[239.96,6.40645507],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368],[239.68,1.0]],[[240.04,6.40645507],[240.06,3.8504],[240.07,1.1589],[240.08,1.2502],[240.18,307.80047396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974456525,[[239.96,6.40645507],[239.85,2.11445664],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368]],[[240.04,6.40645507],[240.06,3.8504],[240.07,1.1589],[240.08,1.2502],[240.15,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974456923,[[239.96,6.40645507],[239.85,2.11445664],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368]],[[240.04,6.40645507],[240.06,5.9319],[240.07,1.1589],[240.08,1.2502],[240.15,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974457321,[[239.96,6.40645507],[239.85,2.11445664],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368]],[[240.06,12.33835507],[240.07,1.1589],[240.08,1.2502],[240.15,231.64343322],[240.18,17.81401769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974457522,[[239.98,6.40645507],[239.85,2.11445664],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368]],[[240.06,12.33835507],[240.07,1.1589],[240.08,1.2502],[240.15,231.64343322],[240.18,17.81401769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974457821,[[239.98,6.40645507],[239.85,2.11445664],[239.84,2.7],[239.78,1.2206],[239.71,2.0364368]],[[240.06,1.1504],[240.07,1.1589],[240.08,1.2502],[240.1,2.0812],[240.15,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974458021,[[239.98,6.40645507],[239.91,2.7],[239.85,2.11445664],[239.78,1.2206],[239.71,2.0364368]],[[240.06,1.1504],[240.07,1.1589],[240.08,1.2502],[240.1,2.0812],[240.15,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974458022,[[239.98,6.40645507],[239.91,2.7],[239.85,2.11445664],[239.78,1.2206],[239.71,2.0364368]],[[240.06,3.8504],[240.07,7.56535507],[240.08,1.2502],[240.1,2.0812],[240.15,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974458432,[[239.98,6.40645507],[239.91,2.7],[239.85,2.11445664],[239.78,1.2206],[239.71,2.0364368]],[[240.06,1.1504],[240.07,7.56535507],[240.08,1.2502],[240.15,231.64343322],[240.36,8.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974458641,[[240.02,6.40645507],[239.91,2.7],[239.85,14.62445664],[239.79,30.0],[239.78,1.2206]],[[240.07,1.1589],[240.08,1.2502],[240.15,231.64343322],[240.36,8.3158],[240.57,10.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974458921,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.07,1.1589],[240.15,231.64343322],[240.36,8.3158],[240.57,10.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974458922,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.07,1.1589],[240.11,9.10645507],[240.14,1.1906],[240.15,231.64343322],[240.25,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974459129,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.07,1.1589],[240.11,9.10645507],[240.14,2.3537],[240.15,231.64343322],[240.25,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974459344,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.07,1.1589],[240.11,9.10645507],[240.14,2.3537],[240.2,521.62988949],[240.25,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974459727,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.07,1.1589],[240.11,9.10645507],[240.14,2.3537],[240.2,521.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974459728,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.07,1.1589],[240.11,2.7],[240.14,2.3537],[240.2,231.64343322],[240.26,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460023,[[240.04,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.11,2.7],[240.14,2.3537],[240.2,231.64343322],[240.25,2.04683431],[240.26,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460329,[[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.11,2.7],[240.14,2.3537],[240.2,231.64343322],[240.25,2.04683431],[240.26,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460330,[[240.0,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.1,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.2,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460524,[[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.1,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.2,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460525,[[240.02,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.1,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.2,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460729,[[240.04,6.40645507],[239.92,1.1883],[239.91,2.7],[239.85,14.62445664],[239.79,30.0]],[[240.11,2.7],[240.13,7.57705507],[240.14,2.3537],[240.2,231.64343322],[240.25,2.07495016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974460934,[[240.04,6.40645507],[239.98,4.79140315],[239.92,1.1883],[239.85,14.62445664],[239.79,30.0]],[[240.11,2.7],[240.13,7.57705507],[240.14,2.3537],[240.2,231.64343322],[240.25,2.07495016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974461460,[[240.01,6.40645507],[239.98,2.7],[239.92,1.1883],[239.85,14.62445664],[239.79,30.0]],[[240.09,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.2,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974461625,[[240.01,6.40645507],[239.98,2.7],[239.92,1.1883],[239.85,2.11445664],[239.79,30.0]],[[240.09,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.2,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974462026,[[240.01,6.40645507],[239.98,2.7],[239.92,1.1883],[239.85,2.11445664],[239.79,30.0]],[[240.09,6.40645507],[240.11,2.7],[240.12,2.0809],[240.13,1.1706],[240.14,2.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974462832,[[240.03,6.40645507],[239.98,2.7],[239.92,1.1883],[239.85,2.11445664],[239.79,30.0]],[[240.11,9.10645507],[240.13,1.1706],[240.14,4.4345],[240.19,231.64343322],[242.77,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974463224,[[239.98,2.7],[239.92,1.1883],[239.85,2.11445664],[239.79,30.0],[239.6,3.12598366]],[[240.09,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.19,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974463615,[[239.95,6.40645507],[239.92,1.1883],[239.85,2.11445664],[239.79,30.0],[239.61,3.12598366]],[[240.03,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.19,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974463848,[[239.85,2.11445664]],[[240.03,6.40645507],[240.11,2.7],[240.13,1.1706],[240.14,2.3537],[240.19,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974463849,[[239.85,2.11445664],[239.6,3.12598366],[239.53,3.12598366],[239.52,115.42903236],[239.51,28.99257057]],[[240.03,6.40645507],[240.04,2.7],[240.13,1.1706],[240.14,2.3537],[240.19,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974464028,[[239.69,2.7],[239.62,12.51],[239.54,3.12598366],[239.52,33.10598366],[239.49,12.51]],[[239.96,6.40645507],[240.04,2.7],[240.07,2.10840543],[240.13,1.1706],[240.14,2.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974464334,[[239.86,6.40645507],[239.69,6.03873008],[239.62,12.51],[239.55,3.12598366],[239.52,29.98]],[[239.95,2.7],[239.96,6.40645507],[240.02,2.4419],[240.03,1.2178],[240.15,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974464672,[[239.86,6.40645507],[239.81,2.03426365],[239.78,2.7],[239.69,3.33873008],[239.62,12.51]],[[239.95,2.7],[239.96,6.40645507],[240.02,2.4419],[240.03,1.2178],[240.08,2.06968563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974464828,[[239.86,6.40645507],[239.78,2.7],[239.7,1.0],[239.69,3.33873008],[239.62,12.51]],[[239.94,6.40645507],[239.95,2.7],[239.97,2.0823],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974465029,[[239.86,6.40645507],[239.79,1.2297],[239.78,2.7],[239.7,1.0],[239.69,2.10903008]],[[239.94,6.40645507],[239.95,2.7],[239.97,2.0823],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974465425,[[239.92,6.40645507],[239.81,2.06301797],[239.79,1.2297],[239.78,2.7],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,3.2996],[240.11,2.08531298],[242.02,41.41516149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974465651,[[239.92,6.40645507],[239.81,2.06301797],[239.79,1.2297],[239.78,2.7],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,3.2996],[240.11,2.08531298],[243.87,62.12274224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974465827,[[239.94,6.40645507],[239.85,2.7],[239.81,2.06301797],[239.79,1.2297],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.04,6.40645507],[240.11,2.08531298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974466026,[[239.94,6.40645507],[239.85,2.7],[239.79,1.2297],[239.7,1.0],[239.58,3.12598366]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.04,6.40645507],[240.11,2.08531298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974466242,[[239.92,9.99956978],[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.06,2.0815],[240.08,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974466433,[[239.92,9.99956978],[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.08,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974466434,[[239.92,9.99956978],[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.08,9.99956978],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974466630,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.08,9.99956978],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974467032,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.01,2.7],[240.02,2.4419],[240.03,1.2178],[240.05,2.0816],[240.08,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974467228,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.9178],[240.05,2.0816],[240.08,9.99956978],[242.78,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974467431,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.9178],[240.05,2.0816],[240.08,9.99956978],[240.44,358.37504752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974467629,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.9178],[240.04,2.0816],[240.08,9.99956978],[240.44,358.37504752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974467932,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.9178],[240.04,2.0816],[240.07,9.99956978],[240.33,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974468135,[[239.92,9.99956978],[239.85,4.78802172],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.9178],[240.04,2.0816],[240.07,9.99956978],[240.14,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974468529,[[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0],[239.62,3.12598366]],[[240.02,2.4419],[240.03,3.9178],[240.04,2.0816],[240.07,9.99956978],[240.14,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974468741,[[239.91,9.99956978],[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.9178],[240.04,2.0816],[240.07,9.99956978],[240.14,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974469031,[[239.91,9.99956978],[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.7,1.0]],[[240.02,2.4419],[240.03,3.2995],[240.07,9.99956978],[240.14,231.64343322],[240.18,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974469228,[[239.91,9.99956978],[239.85,2.7],[239.84,2.11544187],[239.79,1.2297],[239.76,9.99956978]],[[240.02,2.4419],[240.03,1.2178],[240.07,12.69956978],[240.14,231.64343322],[240.18,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974469429,[[239.88,9.99956978],[239.85,2.7],[239.79,1.2297],[239.76,9.99956978],[239.69,2.10903008]],[[240.02,2.4419],[240.03,1.2178],[240.04,9.99956978],[240.07,2.7],[240.12,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974469627,[[239.85,9.99956978],[239.79,3.9297],[239.76,9.99956978],[239.69,2.10903008],[239.61,15.63598366]],[[239.97,2.0823],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178],[240.07,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974469826,[[239.85,9.99956978],[239.79,3.9297],[239.76,9.99956978],[239.69,2.10903008],[239.61,12.51]],[[239.97,2.0823],[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974470435,[[239.85,9.99956978],[239.79,3.9297],[239.76,9.99956978],[239.69,2.10903008],[239.61,12.51]],[[239.98,2.7],[239.99,2.0821],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974470635,[[239.85,9.99956978],[239.79,3.9297],[239.76,9.99956978],[239.69,2.10903008],[239.58,15.63598366]],[[239.98,2.7],[239.99,2.0821],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974470829,[[239.85,9.99956978],[239.79,3.9297],[239.76,9.99956978],[239.69,2.10903008],[239.58,12.51]],[[239.98,2.7],[239.99,2.0821],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974471746,[[239.79,3.9297],[239.69,2.10903008],[239.6,12.51],[239.59,3.12598366],[239.47,3.12598366]],[[239.98,4.7821],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974471943,[[239.83,9.99956978],[239.79,3.9297],[239.76,9.99956978],[239.69,2.10903008],[239.6,12.51]],[[239.98,4.7821],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974472240,[[239.83,9.99956978],[239.79,1.2297],[239.76,9.99956978],[239.69,2.10903008],[239.6,12.51]],[[239.96,2.0823],[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974472450,[[239.79,1.2297],[239.76,9.99956978],[239.69,2.10903008],[239.6,12.51]],[[239.96,2.0823],[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974472451,[[239.79,1.2297],[239.78,2.7],[239.69,2.10903008],[239.6,12.51],[239.56,3.12598366]],[[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178],[240.13,18.76490857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974472640,[[239.83,9.99956978],[239.79,1.2297],[239.76,12.69956978],[239.69,2.10903008],[239.6,12.51]],[[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178],[240.13,18.76490857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974472831,[[239.83,9.99956978],[239.79,1.2297],[239.76,12.69956978],[239.69,2.10903008],[239.57,12.51]],[[239.97,2.0823],[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974473037,[[239.79,1.2297],[239.76,12.69956978],[239.69,2.10903008],[239.57,12.51]],[[239.97,2.0823],[239.98,2.7],[240.01,9.99956978],[240.02,2.4419],[240.03,1.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974473038,[[239.91,9.99956978],[239.79,1.2297],[239.76,12.69956978],[239.69,2.10903008],[239.57,15.63598366]],[[239.99,2.7],[240.02,2.4419],[240.03,1.2178],[240.09,231.64343322],[240.24,14.15946978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974473347,[[239.91,9.99956978],[239.83,2.7],[239.79,1.2297],[239.76,9.99956978],[239.69,14.61903008]],[[239.99,2.7],[240.02,2.4419],[240.03,1.2178],[240.06,9.99956978],[240.11,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974473538,[[239.91,9.99956978],[239.83,2.7],[239.79,1.2297],[239.76,9.99956978],[239.69,14.61903008]],[[239.99,2.7],[240.02,2.4419],[240.03,3.2996],[240.06,9.99956978],[240.11,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974474042,[[239.91,9.99956978],[239.83,4.78013875],[239.79,1.2297],[239.76,9.99956978],[239.69,14.61903008]],[[239.99,2.7],[240.02,2.4419],[240.03,3.2996],[240.06,9.99956978],[240.11,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974474245,[[239.91,9.99956978],[239.83,4.78013875],[239.79,1.2297],[239.76,9.99956978],[239.69,14.61903008]],[[239.99,2.7],[240.02,2.4419],[240.03,1.2178],[240.05,2.0816],[240.06,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974475139,[[239.83,4.78013875],[239.79,1.2297],[239.76,9.99956978],[239.69,14.61903008]],[[240.03,1.2178],[240.05,2.0816],[240.06,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974475140,[[239.94,9.99956978],[239.88,9.99956978],[239.83,4.78013875],[239.79,1.2297],[239.76,9.99956978]],[[240.03,1.2178],[240.07,2.0814],[240.09,9.99956978],[240.1,38.64827549],[240.12,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974475443,[[239.94,9.99956978],[239.88,9.99956978],[239.83,2.08013875],[239.79,1.2297],[239.76,9.99956978]],[[240.03,1.2178],[240.04,2.7],[240.07,2.0814],[240.09,9.99956978],[240.1,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974475641,[[239.94,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.76,9.99956978]],[[240.03,1.2178],[240.04,2.7],[240.07,2.0814],[240.09,11.20896978],[240.1,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974475833,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.76,12.51]],[[240.09,11.20896978],[240.1,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974475834,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.76,12.51]],[[240.09,1.2094],[240.1,38.64827549],[240.12,242.806403],[240.18,289.98645627],[242.7,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974476142,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.76,12.51]],[[240.07,2.7],[240.09,2.3613],[240.1,38.64827549],[240.12,242.806403],[240.18,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974476474,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.76,12.51]],[[240.07,2.7],[240.09,2.3613],[240.12,3.2444],[240.15,9.99956978],[240.17,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974476564,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.76,12.51]],[[240.07,2.7],[240.09,2.3613],[240.12,1.1634],[240.15,9.99956978],[240.17,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974476941,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.75,12.51]],[[240.07,2.7],[240.09,2.3613],[240.12,1.1634],[240.15,9.99956978],[240.17,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974477644,[[239.97,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.77,0.16798436]],[[240.07,2.7],[240.09,2.3613],[240.12,11.16296978],[240.17,231.64343322],[242.03,33.19021621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974477841,[[239.94,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.77,0.16798436]],[[240.07,2.7],[240.09,2.3613],[240.12,11.16296978],[240.17,231.64343322],[241.94,41.37750267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974478033,[[239.94,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.77,0.16798436]],[[240.07,2.7],[240.09,12.36086978],[240.12,1.1634],[240.14,231.64343322],[241.94,41.37750267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974478433,[[239.94,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.77,0.16798436]],[[240.07,4.7814],[240.09,12.36086978],[240.12,1.1634],[240.14,231.64343322],[241.94,41.37750267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974478630,[[239.94,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.77,0.16798436]],[[240.07,4.7814],[240.09,12.36086978],[240.12,1.1634],[240.14,231.64343322],[241.94,82.78993519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974478838,[[239.94,9.99956978],[239.89,3.8425],[239.88,9.99956978],[239.83,2.08013875],[239.77,0.16798436]],[[240.06,2.0814],[240.07,2.7],[240.09,12.36086978],[240.12,1.1634],[240.14,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974479639,[[239.89,1.1425],[239.77,0.16798436],[239.7,13.51],[239.6,3.12598366],[239.57,4.165]],[[239.99,2.082],[240.07,2.7],[240.09,12.36086978],[240.12,1.1634],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974479838,[[239.9,9.99956978],[239.89,1.1425],[239.83,2.7],[239.77,0.16798436],[239.76,9.99956978]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,11.16296978],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974480037,[[239.9,9.99956978],[239.89,1.1425],[239.83,2.7],[239.81,2.06511011],[239.77,0.16798436]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,11.16296978],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974480340,[[239.9,9.99956978],[239.83,2.7],[239.77,0.16798436],[239.63,3.12598366],[239.57,3.12598366]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,11.16296978],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974480341,[[239.9,9.99956978],[239.83,2.7],[239.77,0.16798436],[239.63,3.12598366],[239.57,3.12598366]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,13.25036375],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974480537,[[239.9,9.99956978],[239.83,2.7],[239.82,1.1391],[239.77,0.16798436],[239.64,3.12598366]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,13.25036375],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974480744,[[239.9,9.99956978],[239.83,2.7],[239.82,1.1391],[239.77,0.16798436],[239.65,3.12598366]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,13.25036375],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974480943,[[239.9,9.99956978],[239.83,2.7],[239.82,1.1391],[239.77,0.16798436],[239.6,7.29098366]],[[240.06,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,13.25036375],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974481245,[[239.86,9.99956978],[239.82,1.1391],[239.79,2.72],[239.77,0.16798436],[239.61,3.12598366]],[[240.03,9.99956978],[240.07,2.7],[240.09,2.3613],[240.12,13.25036375],[240.13,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974481437,[[239.86,9.99956978],[239.82,1.1391],[239.79,2.72],[239.77,0.16798436],[239.62,3.12598366]],[[240.02,1.1694],[240.03,9.99956978],[240.07,2.7],[240.09,2.3613],[240.1,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974481636,[[239.86,9.99956978],[239.82,1.1391],[239.79,2.72],[239.77,0.16798436],[239.56,3.12598366]],[[240.02,1.1694],[240.03,9.99956978],[240.07,2.7],[240.09,2.3613],[240.1,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974482036,[[239.86,9.99956978],[239.82,1.1391],[239.79,2.72],[239.77,0.16798436],[239.7,1.0]],[[239.97,2.0823],[240.02,1.1694],[240.03,9.99956978],[240.07,2.7],[240.09,2.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974482243,[[239.82,1.1391],[239.77,2.88798436],[239.7,1.0],[239.58,3.12598366],[239.55,15.63598366]],[[239.97,2.72],[240.0,9.99956978],[240.02,1.1694],[240.09,2.3613],[240.17,294.14755627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974482544,[[239.84,9.99956978],[239.82,1.1391],[239.77,2.88798436],[239.76,9.99956978],[239.7,1.0]],[[239.96,2.408],[239.97,2.72],[240.0,9.99956978],[240.02,1.1694],[240.1,521.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974482745,[[239.84,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.7,1.0],[239.6,3.12598366]],[[239.96,2.408],[239.97,2.72],[240.0,9.99956978],[240.02,1.1694],[240.1,521.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974483048,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.96,2.408],[239.97,12.71956978],[240.02,1.1694],[240.09,4.1625],[240.1,521.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974483343,[[239.8,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.96,2.408],[239.97,12.71956978],[240.02,1.1694],[240.09,4.1625],[240.1,521.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974483543,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.96,2.408],[239.97,12.71956978],[240.01,231.64343322],[240.02,1.1694],[240.09,4.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974484243,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.96,2.408],[240.01,231.64343322],[240.02,1.1694],[240.09,4.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974484244,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.95,2.72],[239.96,2.408],[240.0,9.99956978],[240.01,231.64343322],[240.02,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974485149,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.95,2.72],[239.96,2.408],[240.0,9.99956978],[240.02,1.1694],[240.04,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974485441,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.95,2.72],[239.96,2.408],[239.97,9.99956978],[240.02,1.1694],[240.04,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974486452,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.94,2.0825],[239.95,2.72],[239.96,2.408],[239.97,9.99956978],[240.02,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974486967,[[239.86,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.94,2.0825],[239.95,2.72],[239.96,2.408],[240.0,9.99956978],[240.02,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974487254,[[239.86,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.95,2.72],[239.96,2.408],[240.0,9.99956978],[240.02,1.1694],[241.82,32.9581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974487450,[[239.83,9.99956978],[239.77,0.16798436],[239.76,9.99956978],[239.71,3.9452],[239.7,1.0]],[[239.95,2.72],[239.96,2.408],[240.0,9.99956978],[240.02,1.1694],[241.82,32.9581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974487652,[[239.83,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.95,2.72],[239.96,2.408],[239.97,9.99956978],[240.02,1.1694],[241.82,32.9581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974487848,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,1.1694],[241.82,32.9581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974488056,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,1.1694],[240.2,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974488253,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.9,2.0828],[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974488651,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.9,2.0828],[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,232.81283322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974490346,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,232.81283322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974490347,[[239.8,9.99956978],[239.77,0.16798436],[239.71,3.9452],[239.7,1.0],[239.64,9.99956978]],[[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,232.81283322],[241.81,50.23688874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974490551,[[239.77,0.16798436],[239.71,1.2252],[239.7,1.0],[239.52,12.51],[239.51,229.0]],[[239.93,1.1539],[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974490745,[[239.77,10.16755414],[239.71,1.2252],[239.7,1.0],[239.52,12.51],[239.51,229.0]],[[239.93,1.1539],[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974490746,[[239.77,10.16755414],[239.71,1.2252],[239.7,3.72],[239.64,9.99956978],[239.52,12.51]],[[239.93,1.1539],[239.94,9.99956978],[239.95,2.72],[239.96,2.408],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974490950,[[239.77,10.16755414],[239.71,1.2252],[239.7,3.72],[239.64,9.99956978],[239.52,12.51]],[[239.91,9.99956978],[239.93,1.1539],[239.95,2.72],[239.96,2.408],[240.0,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974491162,[[239.77,0.16798436],[239.71,1.2252],[239.7,1.0],[239.52,9.99956978],[239.4,12.5]],[[239.93,1.1539],[239.95,2.72],[239.96,2.408],[240.0,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974491163,[[239.77,0.16798436],[239.71,1.2252],[239.7,1.0],[239.52,9.99956978],[239.4,12.5]],[[239.85,9.99956978],[239.93,1.1539],[239.95,2.72],[239.96,2.408],[240.0,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974491356,[[239.77,0.16798436],[239.71,1.2252],[239.68,9.99956978],[239.65,2.72],[239.52,9.99956978]],[[239.82,9.99956978],[239.84,2.72],[239.88,9.99956978],[239.93,1.1539],[239.96,4.51172574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974491550,[[239.77,0.16798436],[239.71,1.2252],[239.68,9.99956978],[239.65,2.72],[239.52,9.99956978]],[[239.82,9.99956978],[239.84,3.9683],[239.88,9.99956978],[239.93,1.1539],[239.96,3.26982574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974491954,[[239.77,0.16798436],[239.71,1.2252],[239.68,9.99956978],[239.65,4.83956673],[239.52,9.99956978]],[[239.81,2.0836],[239.82,9.99956978],[239.84,3.9683],[239.88,9.99956978],[239.93,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974492201,[[239.77,0.16798436],[239.71,1.2252],[239.68,9.99956978],[239.65,2.72],[239.52,9.99956978]],[[239.82,9.99956978],[239.84,3.9683],[239.88,9.99956978],[239.93,1.1539],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974492348,[[239.77,0.16798436],[239.71,1.2252],[239.68,9.99956978],[239.65,2.72],[239.52,9.99956978]],[[239.82,12.08306978],[239.84,3.9683],[239.93,1.1539],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974492551,[[239.77,0.16798436],[239.71,1.2252],[239.68,9.99956978],[239.65,2.72],[239.52,9.99956978]],[[239.82,12.08306978],[239.84,3.9683],[239.93,1.1539],[240.04,289.98645627],[242.03,33.18853569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974492853,[[239.77,0.16798436],[239.71,11.22476978],[239.65,2.72],[239.64,12.1153847],[239.52,22.50956978]],[[239.84,3.9683],[239.93,1.1539],[240.04,289.98645627],[242.03,33.18853569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974492854,[[239.77,0.16798436],[239.71,11.22476978],[239.65,2.72],[239.64,12.1153847],[239.52,22.50956978]],[[239.84,1.2483],[239.85,9.99956978],[239.93,1.1539],[239.96,1.1661],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974493148,[[239.77,0.16798436],[239.74,9.99956978],[239.71,1.2252],[239.65,2.72],[239.64,12.1153847]],[[239.84,1.2483],[239.93,1.1539],[239.96,1.1661],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974493149,[[239.77,0.16798436],[239.74,9.99956978],[239.71,1.2252],[239.65,2.72],[239.64,12.1153847]],[[239.84,2.72],[239.88,9.99956978],[239.93,1.1539],[239.96,1.1661],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974493357,[[239.77,0.16798436],[239.74,9.99956978],[239.71,1.2252],[239.65,2.72],[239.64,12.1153847]],[[239.84,2.72],[239.91,9.99956978],[239.92,1.195],[239.93,1.1539],[239.96,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974493555,[[239.77,0.16798436],[239.74,9.99956978],[239.71,1.2252],[239.65,2.72],[239.64,12.1153847]],[[239.84,2.72],[239.88,9.99956978],[239.92,1.195],[239.93,1.1539],[239.96,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974493858,[[239.77,0.16798436],[239.71,1.2252],[239.65,2.72],[239.64,2.11581492]],[[239.84,2.72],[239.92,1.195],[239.93,1.1539],[239.96,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974493859,[[239.77,0.16798436],[239.71,1.2252],[239.65,2.72],[239.64,2.11581492],[239.34,3.12598366]],[[239.84,2.72],[239.85,9.99956978],[239.92,1.195],[239.93,1.1539],[239.96,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974494180,[[239.77,0.16798436],[239.71,1.2252],[239.67,9.99956978],[239.65,2.72],[239.64,2.11581492]],[[239.84,2.72],[239.85,9.99956978],[239.92,1.195],[239.93,1.1539],[239.96,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974494356,[[239.77,0.16798436],[239.71,1.2252],[239.67,9.99956978],[239.65,2.72],[239.64,2.11581492]],[[239.83,2.0835],[239.84,2.72],[239.85,9.99956978],[239.92,1.195],[239.93,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974495151,[[239.77,0.16798436],[239.67,9.99956978],[239.65,2.72]],[[239.84,2.72],[239.85,9.99956978],[239.92,1.195],[239.93,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974495152,[[239.77,0.16798436],[239.67,9.99956978],[239.65,2.72],[239.52,9.99956978],[239.48,12.51]],[[239.8,2.0837],[239.84,2.72],[239.85,9.99956978],[239.92,1.195],[239.93,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974495455,[[239.67,9.99956978],[239.65,1.2505],[239.52,9.99956978],[239.48,12.51],[239.31,3.12598366]],[[239.82,11.24526978],[239.84,5.0635],[239.88,9.99956978],[240.01,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974495655,[[239.67,9.99956978],[239.65,1.2505],[239.62,2.72],[239.52,9.99956978],[239.48,12.51]],[[239.82,11.24526978],[239.84,5.0635],[239.88,9.99956978],[240.01,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974496057,[[239.67,9.99956978],[239.65,1.2505],[239.61,2.13641435],[239.52,9.99956978],[239.48,12.51]],[[239.82,11.24526978],[239.84,5.0635],[239.88,9.99956978],[240.01,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974496517,[[239.7,9.99956978],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435],[239.6,2.72]],[[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.01,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974496754,[[239.7,9.99956978],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435],[239.6,2.72]],[[239.82,3.3292],[239.84,5.0635],[239.85,9.99956978],[240.01,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974497259,[[239.7,9.99956978],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435],[239.6,2.72]],[[239.82,3.3292],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974497457,[[239.7,9.99956978],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435],[239.6,2.72]],[[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974497759,[[239.7,9.99956978],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435],[239.32,3.12598366]],[[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974498053,[[239.7,9.99956978],[239.65,1.2505],[239.61,2.13641435],[239.32,3.12598366]],[[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322],[240.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974498054,[[239.7,9.99956978],[239.65,1.2505],[239.63,2.72],[239.61,2.13641435],[239.33,3.12598366]],[[239.8,2.0837],[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974498452,[[239.7,9.99956978],[239.65,1.2505],[239.63,2.72],[239.61,2.13641435],[239.34,3.12598366]],[[239.8,2.0837],[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974498652,[[239.7,9.99956978],[239.65,1.2505],[239.63,2.72],[239.61,2.13641435],[239.28,3.12598366]],[[239.8,2.0837],[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974498859,[[239.7,9.99956978],[239.65,1.2505],[239.63,2.72],[239.61,2.13641435],[239.52,22.50956978]],[[239.82,1.2457],[239.84,5.0635],[239.85,9.99956978],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974498860,[[239.7,9.99956978],[239.65,1.2505],[239.63,2.72],[239.61,2.13641435],[239.52,22.50956978]],[[239.82,1.2457],[239.84,4.4269],[239.85,9.99956978],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974499071,[[239.76,9.99956978],[239.65,1.2505],[239.64,9.99956978],[239.63,2.72],[239.61,2.13641435]],[[239.87,2.72],[239.92,9.99956978],[240.01,231.64343322],[240.08,328.63473176],[240.32,10.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974499358,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435]],[[239.89,2.72],[239.92,9.99956978],[239.98,2.3672],[239.99,1.2464],[240.01,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974499755,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435]],[[239.85,2.0833],[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974500455,[[239.73,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435]],[[239.83,2.0835],[239.88,1.2218],[239.89,12.71956978],[239.98,1.1454],[239.99,3.33463266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974500726,[[239.73,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435]],[[239.88,1.2218],[239.89,12.71956978],[239.98,1.1454],[239.99,1.2464],[242.01,41.29717153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974500849,[[239.73,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435]],[[239.88,1.2218],[239.89,12.71956978],[239.98,1.1454],[239.99,1.2464],[241.97,17.27873154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974501359,[[239.73,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,2.13641435]],[[239.88,1.2218],[239.89,12.71956978],[239.98,1.1454],[239.99,1.2464],[241.89,41.33360711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974501559,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.86,2.0832],[239.88,1.2218],[239.92,9.99956978],[239.98,1.1454],[239.99,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974501763,[[239.79,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.88,1.2218],[239.89,2.72],[239.95,9.99956978],[239.98,1.1454],[239.99,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974502807,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454],[239.99,1.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974503264,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.85,2.0833],[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974503457,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974504073,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.88,3.3049],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974505166,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.87,2.0831],[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974505467,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454],[240.2,46.96947549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974506059,[[239.76,9.99956978],[239.7,2.72],[239.65,1.2505],[239.64,9.99956978],[239.61,14.64641435]],[[239.86,2.0832],[239.88,1.2218],[239.89,2.72],[239.92,9.99956978],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974506271,[[239.76,9.99956978],[239.73,2.06709317],[239.7,2.72],[239.65,1.2505],[239.64,22.50956978]],[[239.88,1.2218],[239.92,9.99956978],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974506567,[[239.76,9.99956978],[239.73,2.06709317],[239.7,2.72],[239.65,1.2505],[239.64,22.50956978]],[[239.89,2.72],[239.9,2.0829],[239.92,9.99956978],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974506770,[[239.77,1.2483],[239.76,9.99956978],[239.73,2.06709317],[239.7,2.72],[239.64,22.50956978]],[[239.89,2.72],[239.92,9.99956978],[239.97,1.223],[239.98,1.1454],[240.05,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974507972,[[239.77,1.2483],[239.76,9.99956978],[239.73,2.06709317],[239.7,2.72],[239.64,22.50956978]],[[239.88,2.083],[239.89,2.72],[239.92,9.99956978],[239.97,1.223],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974508269,[[239.77,1.2483],[239.73,2.06709317],[239.7,2.72],[239.64,22.50956978]],[[239.88,2.083],[239.89,2.72],[239.92,9.99956978],[239.97,1.223],[239.98,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974508270,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.41,12.5]],[[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[240.08,289.98645627],[240.09,4.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974508665,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.41,12.5]],[[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[240.02,231.64343322],[240.08,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974508866,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.41,12.5]],[[239.84,2.0833],[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974509269,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.52,12.51]],[[239.84,2.0833],[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[240.02,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974509776,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.52,12.51]],[[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[240.02,231.64343322],[240.11,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974510271,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.52,12.51]],[[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[239.99,232.88983322],[240.11,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974510471,[[239.77,1.2483],[239.73,9.99956978],[239.68,2.72],[239.64,9.99956978],[239.52,12.51]],[[239.89,12.71956978],[239.97,1.223],[239.98,1.1454],[239.99,232.88983322],[240.04,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974510674,[[239.7,9.99956978],[239.64,9.99956978],[239.52,12.51],[239.34,3.12598366],[239.28,3.12598366]],[[239.86,9.99956978],[239.89,2.72],[239.97,1.223],[239.98,1.1454],[239.99,235.01249115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974510973,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.35,3.12598366]],[[239.83,9.99956978],[239.88,3.5691],[239.89,2.72],[239.99,233.76609115],[240.16,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974511260,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.37,229.0]],[[239.79,2.0838],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.99,233.76609115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974511777,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.38,4.165]],[[239.78,2.0839],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.99,233.76609115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974512066,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.42,4.165]],[[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.99,233.76609115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974512067,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.42,4.165]],[[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.93,231.64343322],[239.99,2.12265793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974512277,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.42,4.165]],[[239.81,2.0837],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.93,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974512872,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.42,4.165]],[[239.8,2.0837],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.93,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974513775,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.42,4.165]],[[239.8,2.0837],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974513976,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.38,4.165]],[[239.8,2.0837],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974514177,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.38,4.165]],[[239.79,2.0838],[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974514383,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.38,4.165]],[[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322],[241.82,51.88967907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974514677,[[239.67,9.99956978],[239.65,1.2432],[239.64,2.8],[239.52,22.50956978],[239.42,4.165]],[[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322],[241.75,41.31180704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974514871,[[239.67,9.99956978],[239.65,1.2432],[239.52,22.50956978],[239.42,4.165]],[[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322],[241.75,41.31180704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974514872,[[239.67,9.99956978],[239.65,1.2432],[239.52,22.50956978],[239.42,4.165],[239.27,3.12598366]],[[239.82,2.8],[239.83,9.99956978],[239.88,3.5691],[239.92,231.64343322],[241.75,41.31180704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974515172,[[239.61,9.99956978],[239.52,9.99956978],[239.51,2.8],[239.45,14.55219242],[239.31,4.165]],[[239.77,9.99956978],[239.82,2.8],[239.88,13.56866978],[239.92,231.64343322],[239.94,4.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974515419,[[239.61,9.99956978],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8],[239.45,14.55219242]],[[239.77,9.99956978],[239.82,2.8],[239.85,231.64343322],[239.88,13.56866978],[239.94,4.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974515579,[[239.61,9.99956978],[239.59,2.07574108],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8]],[[239.75,2.0841],[239.77,9.99956978],[239.82,2.8],[239.85,231.64343322],[239.88,13.56866978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974515875,[[239.61,9.99956978],[239.59,2.07574108],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8]],[[239.74,2.8],[239.75,2.0841],[239.77,9.99956978],[239.85,231.64343322],[239.88,13.56866978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974516077,[[239.61,9.99956978],[239.59,2.07574108],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8]],[[239.74,4.8842],[239.77,9.99956978],[239.85,231.64343322],[239.88,13.56866978],[240.14,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974516516,[[239.53,1.1763],[239.36,12.5],[239.31,4.165],[239.27,3.12598366],[239.2,344.3887193]],[[239.74,12.79956978],[239.85,231.64343322],[239.88,13.56866978],[240.04,7.0],[240.14,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974516672,[[239.59,9.99956978],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8],[239.4,9.99956978]],[[239.74,12.79956978],[239.85,231.64343322],[239.88,13.56866978],[240.14,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974516673,[[239.59,9.99956978],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8],[239.4,9.99956978]],[[239.74,12.79956978],[239.76,1.2543],[239.85,231.64343322],[239.87,2.06878844],[239.88,12.35716978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974517274,[[239.59,9.99956978],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8],[239.4,9.99956978]],[[239.74,12.79956978],[239.76,1.2543],[239.82,231.64343322],[239.87,2.06878844],[239.88,12.35716978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974517598,[[239.62,9.99956978],[239.57,2.06294912],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8]],[[239.73,2.8],[239.76,1.2543],[239.77,9.99956978],[239.82,231.64343322],[239.88,302.34362605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974517875,[[239.62,9.99956978],[239.53,1.1763],[239.52,9.99956978],[239.51,2.8],[239.28,4.165]],[[239.73,2.8],[239.74,2.0843],[239.76,1.2543],[239.77,9.99956978],[239.82,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974518074,[[239.56,9.99956978],[239.53,1.1763],[239.46,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.73,2.8],[239.76,1.2543],[239.82,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974518075,[[239.56,9.99956978],[239.53,1.1763],[239.46,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.73,12.79956978],[239.76,1.2543],[239.82,231.64343322],[239.84,2.07275084],[239.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974518277,[[239.56,9.99956978],[239.53,1.1763],[239.46,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.73,12.79956978],[239.75,2.3351],[239.76,1.2543],[239.82,231.64343322],[239.84,2.07275084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974518679,[[239.56,9.99956978],[239.53,1.1763],[239.46,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.67,2.0849],[239.73,12.79956978],[239.75,2.3351],[239.76,1.2543],[239.82,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974518881,[[239.56,9.99956978],[239.53,1.1763],[239.46,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.66,2.8],[239.67,2.0849],[239.75,2.3351],[239.76,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974518882,[[239.56,9.99956978],[239.53,1.1763],[239.46,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.66,2.8],[239.67,2.0849],[239.7,9.99956978],[239.75,2.3351],[239.76,11.25386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974520075,[[239.56,9.99956978],[239.53,1.1763],[239.47,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.66,2.8],[239.67,2.0849],[239.7,9.99956978],[239.75,2.3351],[239.76,11.25386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974520486,[[239.53,11.17586978],[239.47,2.8],[239.4,9.99956978],[239.33,12.5],[239.12,3.12598366]],[[239.66,2.8],[239.67,2.0849],[239.7,9.99956978],[239.75,2.3351],[239.76,11.25386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974520685,[[239.56,9.99956978],[239.53,1.1763],[239.47,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.66,2.8],[239.67,2.0849],[239.7,9.99956978],[239.75,2.3351],[239.76,11.25386978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974520933,[[239.56,9.99956978],[239.53,1.1763],[239.47,2.8],[239.4,9.99956978],[239.33,12.5]],[[239.66,2.8],[239.68,2.0847],[239.7,9.99956978],[239.75,2.3351],[239.76,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974521084,[[239.59,9.99956978],[239.53,1.1763],[239.52,9.99956978],[239.47,15.31],[239.45,2.04219242]],[[239.69,2.8],[239.75,2.3351],[239.76,11.25386978],[239.84,289.98645627],[239.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974521393,[[239.62,9.99956978],[239.58,2.11779009],[239.53,1.1763],[239.52,9.99956978],[239.47,15.31]],[[239.75,2.3351],[239.76,1.2543],[239.79,241.643003],[239.84,289.98645627],[239.99,234.12265793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974521574,[[239.62,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.74,2.8],[239.75,2.3351],[239.76,1.2543],[239.79,241.643003],[239.84,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974521834,[[239.62,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.74,2.8],[239.75,2.3351],[239.76,1.2543],[239.79,9.99956978],[239.84,521.62988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974521981,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.76,1.2543],[239.79,9.99956978],[239.83,2.4404],[239.84,521.62988949],[239.86,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974522185,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.75,2.8],[239.76,1.2543],[239.79,9.99956978],[239.83,2.4404],[239.84,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974522385,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.75,2.8],[239.79,9.99956978],[239.83,2.4404],[239.84,231.64343322],[241.8,41.28721325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974522585,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.75,2.8],[239.77,2.084],[239.79,9.99956978],[239.82,1.2193],[239.83,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974522981,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.75,2.8],[239.79,9.99956978],[239.82,1.2193],[239.83,2.4404],[243.73,61.91804098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974523393,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.79,9.99956978],[239.82,1.2193],[239.83,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974523394,[[239.65,9.99956978],[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.74,2.8],[239.79,9.99956978],[239.82,1.2193],[239.83,2.4404],[239.87,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974523589,[[239.58,2.11779009],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978]],[[239.74,2.8],[239.79,9.99956978],[239.82,1.2193],[239.83,2.4404],[239.87,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974523590,[[239.59,9.99956978],[239.55,2.8],[239.53,1.1763],[239.52,9.99956978],[239.3,4.165]],[[239.71,2.0845],[239.74,2.8],[239.76,9.99956978],[239.82,1.2193],[239.83,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974523782,[[239.59,9.99956978],[239.55,2.8],[239.53,1.1763],[239.4,9.99956978],[239.32,4.165]],[[239.71,2.0845],[239.73,9.99956978],[239.74,2.8],[239.82,1.2193],[239.83,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974524386,[[239.53,1.1763],[239.45,2.04219242],[239.28,12.5],[239.11,144.28629045],[239.1,128.85906623]],[[239.73,9.99956978],[239.74,2.8],[239.82,1.2193],[239.83,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974524387,[[239.53,1.1763],[239.45,2.04219242],[239.28,12.5],[239.11,144.28629045],[239.1,128.85906623]],[[239.73,9.99956978],[239.74,2.8],[239.82,1.2193],[239.83,2.4404],[239.88,299.98602605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974524583,[[239.53,1.1763],[239.49,2.8],[239.45,2.04219242],[239.28,12.5],[239.12,115.3887193]],[[239.7,2.0846],[239.73,11.21886978],[239.74,2.8],[239.83,2.4404],[239.88,299.98602605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974524786,[[239.56,9.99956978],[239.53,1.1763],[239.49,2.8],[239.45,2.04219242],[239.4,9.99956978]],[[239.7,9.99956978],[239.73,1.2193],[239.74,2.8],[239.76,9.99956978],[239.83,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974524980,[[239.53,11.17586978],[239.49,2.8],[239.45,2.04219242],[239.4,9.99956978],[239.22,3.12598366]],[[239.66,2.0849],[239.7,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.74,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974525179,[[239.53,11.17586978],[239.49,2.8],[239.45,2.04219242],[239.4,9.99956978],[239.23,3.12598366]],[[239.65,2.8],[239.7,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.79,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974525387,[[239.53,11.17586978],[239.45,2.04219242],[239.4,9.99956978],[239.24,3.12598366],[239.16,3.12598366]],[[239.65,2.8],[239.67,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.79,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974525696,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,9.99956978],[239.21,3.12598366]],[[239.64,2.0851],[239.65,2.8],[239.67,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974525989,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,9.99956978],[239.38,12.51]],[[239.64,2.0851],[239.65,2.8],[239.67,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974526284,[[239.53,1.1763],[239.5,9.99956978],[239.46,2.8],[239.45,2.04219242],[239.4,9.99956978]],[[239.64,2.0851],[239.65,2.8],[239.67,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974526594,[[239.53,1.1763],[239.5,9.99956978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978]],[[239.64,2.0851],[239.65,2.8],[239.67,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974527390,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.12,7.29098366]],[[239.65,2.8],[239.66,2.085],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974527582,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.12,4.165]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974527889,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.12,7.29098366]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528112,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.12,4.165]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528113,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.12,4.165]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193],[241.87,17.27873154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528285,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.13,3.12598366]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193],[241.87,17.27873154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528286,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.13,3.12598366]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193],[241.87,36.10152492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528486,[[239.53,11.17586978],[239.46,2.8],[239.45,2.04219242],[239.4,22.50956978],[239.21,3.12598366]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.76,10.17575978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528683,[[239.53,9.99956978],[239.45,4.84219242],[239.4,22.50956978],[239.13,3.12598366],[239.12,7.29098366]],[[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.76,10.17575978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528684,[[239.53,9.99956978],[239.45,4.84219242],[239.4,22.50956978],[239.13,3.12598366],[239.12,7.29098366]],[[239.64,2.0851],[239.65,2.8],[239.69,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528987,[[239.46,1.1427],[239.45,2.04219242],[239.3,12.51],[239.14,3.12598366],[239.11,3.12598366]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974528988,[[239.46,1.1427],[239.45,2.04219242],[239.3,12.51],[239.14,3.12598366],[239.11,3.12598366]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[245.54,48.1208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974529186,[[239.46,1.1427],[239.45,2.04219242],[239.3,12.51]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[245.54,48.1208285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974529187,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.04219242],[239.42,2.8],[239.4,9.99956978]],[[239.63,2.0852],[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974530291,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.04219242],[239.42,2.8],[239.4,9.99956978]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[242.03,33.05392034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974531257,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.04219242],[239.42,2.8],[239.4,9.99956978]],[[239.63,2.0852],[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974531395,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.04219242],[239.42,2.8],[239.4,9.99956978]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.86,324.17285627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974532303,[[239.53,9.99956978],[239.46,1.1427],[239.45,2.04219242],[239.42,2.8],[239.4,9.99956978]],[[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.79,231.64343322],[239.86,324.17285627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974532493,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.37,2.8],[239.18,12.5]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.79,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974532687,[[239.47,9.99956978],[239.46,1.1427],[239.43,2.10032144],[239.4,9.99956978],[239.37,2.8]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.79,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974532688,[[239.47,9.99956978],[239.46,1.1427],[239.43,2.10032144],[239.4,9.99956978],[239.37,2.8]],[[239.63,2.0852],[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974532892,[[239.47,9.99956978],[239.46,1.1427],[239.43,2.10032144],[239.4,9.99956978],[239.37,2.8]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.8,16.76256738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974533097,[[239.51,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.65,2.8],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.8,16.76256738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974533354,[[239.51,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.65,2.8],[239.66,12.08446978],[239.72,2.4319],[239.73,1.2193],[239.8,16.76256738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974533597,[[239.51,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.65,2.8],[239.66,12.08446978],[239.72,2.4319],[239.73,1.2193],[239.86,34.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974533995,[[239.51,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.65,4.885],[239.66,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.81,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974534300,[[239.55,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.72,2.4319],[239.73,1.2193],[239.76,0.17619],[239.81,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974534516,[[239.55,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.71,14.88406978],[239.72,2.4319],[239.73,1.2193],[239.76,0.17619],[239.81,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974534796,[[239.55,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.71,12.79956978],[239.72,2.4319],[239.73,1.2193],[239.76,10.17575978],[239.81,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974534991,[[239.55,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.71,9.99956978],[239.72,2.4319],[239.73,1.2193],[239.76,10.17575978],[239.81,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974535194,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978]],[[239.65,9.99956978],[239.7,2.8],[239.72,2.4319],[239.73,1.2193],[239.76,10.17575978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974535392,[[239.46,11.14226978],[239.45,2.8],[239.43,2.10032144],[239.4,9.99956978],[239.06,6.25196732]],[[239.62,9.99956978],[239.64,1.142],[239.7,2.8],[239.72,2.4319],[239.74,2.05922049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974535595,[[239.46,11.14226978],[239.43,2.10032144],[239.4,9.99956978],[239.21,12.51],[239.07,3.12598366]],[[239.6,2.0854],[239.61,2.8],[239.62,9.99956978],[239.64,1.142],[239.72,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974535790,[[239.46,11.14226978],[239.39,2.8],[239.28,9.99956978],[239.21,12.51],[239.08,3.12598366]],[[239.61,2.8],[239.62,9.99956978],[239.63,1.2483],[239.64,1.142],[239.72,1.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974535995,[[239.46,11.14226978],[239.41,2.13647415],[239.28,9.99956978],[239.21,12.51],[239.09,3.12598366]],[[239.61,2.8],[239.62,9.99956978],[239.63,2.4825],[239.64,1.142],[239.85,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974536194,[[239.46,11.14226978],[239.41,2.13647415],[239.28,9.99956978]],[[239.61,2.8],[239.62,9.99956978],[239.63,2.4825],[239.64,1.142],[239.85,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974536195,[[239.46,1.1427],[239.41,2.13647415],[239.38,2.8],[239.28,22.50956978],[239.1,3.12598366]],[[239.59,2.0855],[239.61,2.8],[239.63,2.4825],[239.64,1.142],[239.85,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974536400,[[239.46,11.14226978],[239.41,2.13647415],[239.4,9.99956978],[239.38,2.8],[239.29,42.53]],[[239.62,9.99956978],[239.63,2.4825],[239.64,1.142],[239.79,16.76440701],[239.85,296.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974536650,[[239.49,9.99956978],[239.46,1.1427],[239.41,2.13647415],[239.4,9.99956978],[239.38,2.8]],[[239.61,2.8],[239.63,2.4825],[239.64,1.142],[239.65,9.99956978],[239.79,16.76440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974537012,[[239.49,9.99956978],[239.46,1.1427],[239.41,2.13647415],[239.4,9.99956978],[239.38,2.8]],[[239.61,2.8],[239.63,2.4825],[239.64,3.2271],[239.65,9.99956978],[239.79,16.76440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974537192,[[239.52,9.99956978],[239.46,1.1427],[239.45,2.8],[239.41,2.13647415],[239.4,9.99956978]],[[239.64,1.142],[239.68,9.99956978],[239.79,16.76440701],[242.1,33.05392034],[246.34,82.63480086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974537401,[[239.52,9.99956978],[239.46,1.1427],[239.45,2.8],[239.41,2.13647415],[239.4,9.99956978]],[[239.64,3.942],[239.68,9.99956978],[239.75,2.4471],[239.79,16.76440701],[239.82,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974537697,[[239.52,9.99956978],[239.46,1.1427],[239.45,2.8],[239.41,2.13647415],[239.4,9.99956978]],[[239.64,3.942],[239.65,9.99956978],[239.75,2.4471],[239.79,16.76440701],[239.82,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974538000,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.8],[239.41,2.13647415],[239.4,9.99956978]],[[239.64,3.942],[239.65,9.99956978],[239.75,4.49677141],[239.79,16.76440701],[239.82,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974538501,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.8],[239.41,2.13647415],[239.4,9.99956978]],[[239.61,2.0853],[239.64,3.942],[239.65,9.99956978],[239.75,2.4471],[239.79,16.76440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974538894,[[239.49,9.99956978],[239.46,1.1427],[239.45,2.8],[239.41,2.13647415],[239.4,9.99956978]],[[239.62,9.99956978],[239.64,3.942],[239.75,4.52019242],[242.73,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974539194,[[239.46,11.14226978],[239.4,9.99956978],[239.38,2.8],[239.27,12.51],[239.1,3.12598366]],[[239.62,9.99956978],[239.64,3.942],[239.75,4.52019242],[242.73,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974539195,[[239.46,11.14226978],[239.4,9.99956978],[239.38,2.8],[239.27,12.51],[239.1,3.12598366]],[[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322],[239.81,16.7632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974539391,[[239.46,11.14226978],[239.38,2.8],[239.28,9.99956978],[239.27,12.51],[239.08,4.165]],[[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322],[239.81,16.7632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974539392,[[239.46,11.14226978],[239.38,2.8],[239.28,9.99956978],[239.27,12.51],[239.08,4.165]],[[239.61,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974539590,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,9.99956978],[239.27,12.51]],[[239.61,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974539992,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,9.99956978],[239.21,12.51]],[[239.61,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974540196,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,22.50956978],[239.09,3.12598366]],[[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974540801,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,22.50956978]],[[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974540802,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,22.50956978],[238.99,6.25196732]],[[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974541095,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,22.50956978],[239.0,7.29098366]],[[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974541096,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,22.50956978],[239.0,7.29098366]],[[239.6,4.8855],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974541298,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.28,22.50956978],[239.02,4.165]],[[239.6,4.8855],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[239.78,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974541502,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.59,2.0855],[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974541832,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974542310,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.6,2.8],[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[241.98,82.52098936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974542510,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.62,9.99956978],[239.64,3.5891],[239.75,2.07309242],[241.98,82.52098936],[243.82,123.78148405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974542807,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.59,2.92],[239.61,2.0854],[239.62,9.99956978],[239.64,3.5891],[239.73,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974543110,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.59,2.92],[239.62,9.99956978],[239.64,3.5891],[239.73,231.64343322],[239.78,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974543301,[[239.46,11.14226978],[239.4,2.05264113],[239.38,2.8],[239.3,12.51],[239.28,9.99956978]],[[239.59,2.92],[239.6,2.0854],[239.62,9.99956978],[239.64,3.5891],[239.73,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974544221,[[239.46,1.1427],[239.43,9.99956978],[239.37,2.92],[239.3,12.51],[239.28,9.99956978]],[[239.59,12.91956978],[239.64,3.5891],[239.73,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974544222,[[239.46,1.1427],[239.43,9.99956978],[239.37,2.92],[239.3,12.51],[239.28,9.99956978]],[[239.59,12.91956978],[239.64,3.5891],[239.73,231.64343322],[239.77,4.1679],[239.86,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974544411,[[239.46,1.1427],[239.43,9.99956978],[239.37,2.92],[239.3,12.51],[239.28,9.99956978]],[[239.59,12.91956978],[239.64,3.5891],[239.69,231.64343322],[239.77,4.1679],[239.86,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974544712,[[239.46,1.1427],[239.43,9.99956978],[239.39,2.13060093],[239.37,2.92],[239.3,12.51]],[[239.59,12.91956978],[239.64,3.5891],[239.69,231.64343322],[239.77,4.1679],[239.86,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974545309,[[239.46,1.1427],[239.43,9.99956978],[239.39,2.13060093],[239.37,2.92],[239.3,12.51]],[[239.56,2.0858],[239.59,12.91956978],[239.64,3.5891],[239.69,231.64343322],[239.77,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974546207,[[239.46,1.1427],[239.43,9.99956978],[239.39,2.13060093],[239.37,2.92],[239.3,12.51]],[[239.56,2.0858],[239.59,12.91956978],[239.64,3.5891],[239.77,4.1679],[239.79,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974546607,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.56,2.92],[239.62,2.0853],[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974546805,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679],[243.93,49.48434039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974547005,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679],[240.75,40.92704968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974547214,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.62,2.0853],[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974547412,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974547612,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679],[239.84,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974547809,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.63,9.99956978],[239.64,3.5891],[239.77,4.1679],[239.81,456.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974548713,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.63,9.99956978],[239.64,3.5891],[239.76,9.99956978],[239.77,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974549217,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,5.0054],[239.63,9.99956978],[239.64,3.5891],[239.76,9.99956978],[239.77,4.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974550241,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,5.0054],[239.63,9.99956978],[239.64,3.5891],[239.75,2.13644391],[239.76,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974550512,[[239.47,9.99956978],[239.46,1.1427],[239.4,9.99956978],[239.39,2.13060093],[239.37,2.92]],[[239.61,2.92],[239.63,9.99956978],[239.64,3.5891],[239.75,2.13644391],[239.76,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974550712,[[239.51,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,14.64060093]],[[239.61,2.92],[239.64,1.142],[239.67,9.99956978],[239.76,9.99956978],[239.87,296.2687647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974550916,[[239.51,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,14.64060093]],[[239.61,2.92],[239.64,1.142],[239.67,9.99956978],[239.74,1.1713],[239.75,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974551415,[[239.48,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,2.13060093]],[[239.61,2.92],[239.64,11.14156978],[239.74,1.1713],[239.75,3.35906745],[239.8,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974551717,[[239.48,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,2.13060093]],[[239.61,2.92],[239.64,11.14156978],[239.68,0.19565],[239.74,1.1713],[239.75,3.35906745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974552233,[[239.48,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,2.13060093]],[[239.61,2.92],[239.62,2.0853],[239.64,11.14156978],[239.68,0.19565],[239.74,1.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974552413,[[239.48,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,2.13060093]],[[239.61,2.92],[239.64,11.14156978],[239.68,0.19565],[239.74,1.1713],[242.13,41.29046406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974552611,[[239.48,9.99956978],[239.46,1.1427],[239.45,2.92],[239.4,9.99956978],[239.39,2.13060093]],[[239.61,2.92],[239.64,11.14156978],[239.68,0.19565],[239.74,1.1713],[239.75,3.32550545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974552810,[[239.46,1.1427],[239.45,12.91956978],[239.39,2.13060093],[239.28,9.99956978],[239.06,3.12598366]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[239.75,2.08180545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974553011,[[239.46,1.1427],[239.45,9.99956978],[239.39,5.05060093],[239.28,9.99956978],[239.05,3.12598366]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[239.75,2.08180545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974553211,[[239.46,1.1427],[239.45,9.99956978],[239.39,5.05060093],[239.28,9.99956978],[239.06,3.12598366]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[239.75,2.08180545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974553417,[[239.46,1.1427],[239.45,9.99956978],[239.39,5.05060093],[239.28,9.99956978],[239.21,12.51]],[[239.58,2.0856],[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974554014,[[239.46,1.1427],[239.39,2.13060093],[239.36,2.92],[239.21,12.51],[239.19,2.08738612]],[[239.56,2.0858],[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974554211,[[239.43,9.99956978],[239.39,2.13060093],[239.36,2.92],[239.28,9.99956978],[239.21,12.51]],[[239.56,2.0858],[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974554468,[[239.43,9.99956978],[239.36,2.92],[239.28,9.99956978],[239.21,12.51],[239.07,4.171]],[[239.58,9.99956978],[239.61,2.92],[239.63,2.448],[239.64,11.14156978],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974554720,[[239.43,9.99956978],[239.37,1.2489],[239.36,2.92],[239.28,9.99956978],[239.21,12.51]],[[239.58,9.99956978],[239.61,2.92],[239.63,2.448],[239.64,11.14156978],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974554910,[[239.43,9.99956978],[239.39,2.06688209],[239.37,1.2489],[239.36,2.92],[239.28,9.99956978]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974555115,[[239.43,9.99956978],[239.39,2.06688209],[239.37,1.2489],[239.36,2.92],[239.28,9.99956978]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[242.67,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974555315,[[239.43,9.99956978],[239.39,2.06688209],[239.37,1.2489],[239.36,2.92],[239.28,9.99956978]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[241.64,32.98956026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974555536,[[239.43,9.99956978],[239.39,2.06688209],[239.37,1.2489],[239.36,2.92],[239.28,9.99956978]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[241.55,41.36895404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974555722,[[239.43,9.99956978],[239.39,2.06688209],[239.37,1.2489],[239.36,2.92],[239.28,9.99956978]],[[239.61,12.91956978],[239.63,2.448],[239.64,1.142],[239.68,0.19565],[241.53,418.27282652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974555915,[[239.37,1.2489],[239.19,14.59738612],[239.1,12.5],[239.06,3.12598366],[238.97,5.96152186]],[[239.54,9.99956978],[239.61,2.92],[239.63,2.448],[239.64,11.14156978],[239.68,0.19565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974556112,[[239.38,9.99956978],[239.37,1.2489],[239.33,2.03641003],[239.3,2.92],[239.28,9.99956978]],[[239.53,4.1212],[239.54,9.99956978],[239.63,2.448],[239.64,9.99956978],[239.65,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974556317,[[239.38,9.99956978],[239.37,1.2489],[239.33,2.03641003],[239.3,2.92],[239.28,9.99956978]],[[239.53,5.265],[239.54,9.99956978],[239.63,1.212],[239.64,9.99956978],[239.65,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974556519,[[239.38,9.99956978],[239.37,1.2489],[239.33,2.03641003],[239.3,2.92],[239.28,9.99956978]],[[239.53,5.265],[239.54,9.99956978],[239.63,3.30351019],[239.64,9.99956978],[239.65,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974556720,[[239.38,9.99956978],[239.37,1.2489],[239.3,2.92],[239.28,9.99956978],[239.11,3.12598366]],[[239.53,5.265],[239.54,9.99956978],[239.63,1.212],[239.64,9.99956978],[239.65,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974556921,[[239.38,9.99956978],[239.37,1.2489],[239.3,2.92],[239.28,9.99956978],[239.12,3.12598366]],[[239.53,5.265],[239.54,9.99956978],[239.63,1.212],[239.64,9.99956978],[239.65,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974557341,[[239.38,9.99956978],[239.37,1.2489],[239.32,2.05832486],[239.3,2.92],[239.28,9.99956978]],[[239.53,5.265],[239.54,9.99956978],[239.63,1.212],[239.64,9.99956978],[239.65,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974557688,[[239.38,9.99956978],[239.37,1.2489],[239.32,2.05832486],[239.3,2.92],[239.28,9.99956978]],[[239.53,5.265],[239.54,9.99956978],[239.61,231.64343322],[239.63,1.212],[239.64,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974558078,[[239.38,9.99956978],[239.37,1.2489],[239.32,2.05832486],[239.3,2.92],[239.28,9.99956978]],[[239.53,7.3511],[239.54,9.99956978],[239.61,231.64343322],[239.63,1.212],[239.64,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974558414,[[239.41,9.99956978],[239.37,1.2489],[239.32,2.05832486],[239.3,2.92],[239.29,12.51]],[[239.57,9.99956978],[239.61,231.64343322],[239.63,1.212],[239.64,9.99956978],[239.74,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974558726,[[239.44,9.99956978],[239.37,1.2489],[239.32,2.05832486],[239.3,15.43],[239.04,3.12598366]],[[239.56,5.0058],[239.57,9.99956978],[239.6,2.345],[239.61,231.64343322],[239.63,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974559022,[[239.44,9.99956978],[239.37,1.2489],[239.32,2.05832486],[239.3,15.43],[239.15,3.12598366]],[[239.56,2.92],[239.6,2.345],[239.61,241.643003],[239.63,1.212],[241.62,32.98956026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974559218,[[239.44,9.99956978],[239.38,2.92],[239.37,1.2489],[239.32,2.05832486],[239.3,12.51]],[[239.56,2.92],[239.6,2.345],[239.61,241.643003],[239.63,1.212],[239.71,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974559417,[[239.44,9.99956978],[239.38,2.92],[239.37,1.2489],[239.32,2.05832486],[239.3,12.51]],[[239.56,2.92],[239.6,2.345],[239.61,9.99956978],[239.63,1.212],[239.64,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974559616,[[239.44,9.99956978],[239.38,2.92],[239.37,1.2489],[239.32,2.05832486],[239.29,12.51]],[[239.56,2.92],[239.6,2.345],[239.61,9.99956978],[239.63,1.212],[239.64,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974560624,[[239.47,9.99956978],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489],[239.32,2.05832486]],[[239.59,2.92],[239.6,2.345],[239.63,1.212],[239.64,241.643003],[239.74,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974560921,[[239.47,9.99956978],[239.45,2.11231694],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489]],[[239.6,4.1212],[239.63,1.212],[239.64,241.643003],[239.74,30.04],[239.78,328.62713875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974561119,[[239.47,9.99956978],[239.45,2.11231694],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489]],[[239.6,4.1212],[239.63,1.212],[239.64,9.99956978],[239.67,1.2249],[239.68,231.83908322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974561720,[[239.47,9.99956978],[239.45,2.11231694],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489]],[[239.6,1.2012],[239.62,2.92],[239.63,1.212],[239.64,9.99956978],[239.67,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974561927,[[239.47,9.99956978],[239.45,2.11231694],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489]],[[239.6,3.2866],[239.62,2.92],[239.63,1.212],[239.64,9.99956978],[239.67,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974562143,[[239.47,9.99956978],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489],[239.15,3.12598366]],[[239.6,1.2012],[239.62,2.92],[239.63,1.212],[239.64,9.99956978],[239.67,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974562329,[[239.47,9.99956978],[239.4,9.99956978],[239.38,2.92],[239.37,1.2489],[239.23,3.12598366]],[[239.6,1.2012],[239.62,2.92],[239.63,1.212],[239.64,9.99956978],[239.67,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974562523,[[239.44,9.99956978],[239.38,2.92],[239.37,1.2489],[239.28,9.99956978],[239.24,3.12598366]],[[239.58,9.99956978],[239.6,1.2012],[239.62,2.92],[239.63,1.212],[239.64,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974562718,[[239.41,9.99956978],[239.38,2.92],[239.37,1.2489],[239.28,9.99956978],[239.21,3.12598366]],[[239.58,9.99956978],[239.6,1.2012],[239.62,2.92],[239.63,1.212],[239.64,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974562924,[[239.41,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.21,3.12598366]],[[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.62,2.92],[239.63,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974563125,[[239.41,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.15,3.12598366]],[[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.63,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974563425,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.16,3.12598366]],[[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.63,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974563624,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.17,3.12598366]],[[239.52,2.0862],[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974563823,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.15,3.12598366]],[[239.52,2.0862],[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974564029,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.16,3.12598366]],[[239.52,2.0862],[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974564222,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.15,3.12598366]],[[239.52,2.0862],[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974564419,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978]],[[239.52,2.0862],[239.54,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974564420,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.16,3.12598366]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974564618,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.15,3.12598366]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[241.51,14.13536382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974564821,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.16,3.12598366]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[241.51,14.13536382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974565044,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.15,3.12598366]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[241.51,14.13536382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974565525,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.15,3.12598366]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974565918,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.06,6.25196732]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974566123,[[239.38,9.99956978],[239.37,1.2489],[239.35,2.92],[239.28,9.99956978],[239.07,3.12598366]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974566323,[[239.38,9.99956978],[239.37,1.2489],[239.28,9.99956978],[239.08,3.12598366],[239.05,3.12598366]],[[239.51,2.0862],[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974566524,[[239.38,9.99956978],[239.37,1.2489],[239.34,2.92],[239.28,9.99956978],[239.21,12.52]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974566718,[[239.38,9.99956978],[239.37,1.2489],[239.34,2.92],[239.28,9.99956978],[239.21,12.52]],[[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.87,698.08350347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974566920,[[239.38,9.99956978],[239.37,1.2489],[239.34,2.92],[239.28,9.99956978],[239.21,12.52]],[[239.52,5.0061],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.78,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974567427,[[239.38,9.99956978],[239.37,1.2489],[239.34,2.92],[239.28,9.99956978],[239.21,12.52]],[[239.52,5.0061],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012],[239.61,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974568430,[[239.37,1.2489],[239.34,2.92],[239.21,12.52],[239.12,12.5],[239.08,3.12598366]],[[239.51,2.0862],[239.52,2.92],[239.55,9.99956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974568730,[[239.37,11.24846978],[239.34,2.92],[239.28,9.99956978],[239.21,12.52],[239.13,3.12598366]],[[239.51,2.0862],[239.52,12.91956978],[239.57,1.2133],[239.6,1.2012],[241.45,41.48656311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974568923,[[239.37,11.24846978],[239.34,2.92],[239.28,9.99956978],[239.21,12.52],[239.13,3.12598366]],[[239.51,2.0862],[239.52,12.91956978],[239.57,1.2133],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974569124,[[239.35,9.99956978],[239.29,2.92],[239.28,9.99956978],[239.2,241.52],[239.06,3.12598366]],[[239.52,12.91956978],[239.57,1.2133],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974569125,[[239.35,9.99956978],[239.29,2.92],[239.28,9.99956978],[239.2,241.52],[239.06,3.12598366]],[[239.48,2.0865],[239.52,12.91956978],[239.57,1.2133],[239.6,1.2012],[239.61,2.05738235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974569335,[[239.35,9.99956978],[239.29,1.2429],[239.28,9.99956978],[239.2,241.52],[239.07,3.12598366]],[[239.52,12.91956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974569524,[[239.35,9.99956978],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52],[239.09,12.5]],[[239.51,1.1988],[239.52,12.91956978],[239.57,1.2133],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974569727,[[239.42,9.99956978],[239.32,2.0358817],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52]],[[239.52,2.92],[239.57,11.21286978],[239.6,1.2012],[241.53,410.13068214],[242.09,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974569932,[[239.42,9.99956978],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52],[239.11,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[241.46,41.46285356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974570124,[[239.42,9.99956978],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52],[239.12,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[241.46,41.46285356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974570362,[[239.42,9.99956978],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52],[239.13,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[241.46,41.46285356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974570531,[[239.42,9.99956978],[239.37,2.1124908],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.69,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974570727,[[239.42,9.99956978],[239.37,2.1124908],[239.29,4.1629],[239.28,9.99956978],[239.2,241.52]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.64,241.643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974571232,[[239.42,9.99956978],[239.37,5.0924908],[239.29,1.2429],[239.28,9.99956978],[239.2,241.52]],[[239.52,2.92],[239.54,2.086],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974571427,[[239.42,9.99956978],[239.37,5.0924908],[239.29,1.2429],[239.28,9.99956978],[239.2,241.52]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[243.19,124.42412501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974571725,[[239.42,9.99956978],[239.37,2.98],[239.29,13.7629],[239.28,9.99956978],[239.2,229.0]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.76,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974571925,[[239.32,2.98],[239.29,1.2429],[239.21,12.52],[239.2,229.0],[239.11,3.12598366]],[[239.52,2.92],[239.54,9.99956978],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974572228,[[239.32,2.98],[239.29,1.2429],[239.21,12.52],[239.2,229.0]],[[239.52,2.92],[239.54,9.99956978],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974572229,[[239.37,9.99956978],[239.32,5.07966969],[239.29,1.2429],[239.28,9.99956978],[239.21,12.52]],[[239.52,2.92],[239.54,9.99956978],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974572424,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.11,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974572624,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.12,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974572830,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.1,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974573031,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974573032,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.11,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974573230,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.12,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974573430,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.1,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974573831,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.11,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974574031,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.12,3.12598366]],[[239.52,2.92],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.62,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974574227,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.1,3.12598366]],[[239.52,2.92],[239.53,2.086],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974574621,[[239.4,9.99956978],[239.32,5.07966969],[239.29,13.7629],[239.28,9.99956978],[239.15,4.171]],[[239.52,2.92],[239.53,2.086],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974575427,[[239.43,9.99956978],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978],[239.15,4.171]],[[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974575428,[[239.43,9.99956978],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978],[239.15,4.171]],[[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.79,16.76344169],[239.81,237.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974575646,[[239.43,9.99956978],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978],[239.15,4.171]],[[239.56,2.98],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.64,0.21492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974575832,[[239.43,9.99956978],[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.64,0.21492],[239.68,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974576034,[[239.43,9.99956978],[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.56,2.98],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.64,0.21492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974577238,[[239.43,9.99956978],[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.55,2.0858],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[239.64,0.21492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974577519,[[239.43,9.99956978],[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.55,2.0858],[239.56,2.98],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974577871,[[239.43,9.99956978],[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.56,2.98],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974577872,[[239.43,9.99956978],[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.56,5.0658],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[241.59,82.94941667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578158,[[239.33,1.0],[239.32,17.59966969],[239.29,1.2429],[239.28,9.99956978]],[[239.56,5.0658],[239.57,11.21286978],[239.59,1.2027],[239.6,1.2012],[241.59,82.94941667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578159,[[239.35,9.99956978],[239.33,1.0],[239.32,2.09966969],[239.29,1.2429],[239.28,9.99956978]],[[239.53,9.99956978],[239.56,2.98],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578502,[[239.33,1.0],[239.31,12.97956978],[239.29,1.2429],[239.16,9.99956978],[239.05,91.87933277]],[[239.56,2.98],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578503,[[239.33,1.0],[239.31,12.97956978],[239.29,1.2429],[239.16,9.99956978],[239.05,91.87933277]],[[239.49,9.99956978],[239.56,2.98],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578642,[[239.31,12.97956978],[239.29,1.2429],[239.16,9.99956978],[239.1,3.12598366],[239.03,69.34738994]],[[239.48,2.98],[239.49,9.99956978],[239.57,1.2133],[239.59,1.2027],[239.6,1.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578838,[[239.31,12.97956978],[239.29,1.2429],[239.16,9.99956978],[239.06,3.12598366],[239.03,69.34738994]],[[239.48,4.1681],[239.49,9.99956978],[239.57,1.2133],[239.59,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974578839,[[239.31,12.97956978],[239.29,1.2429],[239.16,9.99956978],[239.06,3.12598366],[239.03,69.34738994]],[[239.48,4.1681],[239.49,9.99956978],[239.52,9.99956978],[239.57,1.2133],[239.59,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974579044,[[239.31,12.97956978],[239.29,1.2429],[239.16,9.99956978]],[[239.48,4.1681],[239.49,9.99956978],[239.52,9.99956978],[239.57,1.2133],[239.59,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974579045,[[239.31,12.13467057],[239.29,1.2429],[239.28,2.98],[239.21,12.52],[239.16,9.99956978]],[[239.46,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.57,1.2133],[239.59,1.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974579736,[[239.31,12.13467057],[239.29,1.2429],[239.28,2.98],[239.21,12.52],[239.16,9.99956978]],[[239.44,2.0868],[239.46,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.57,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974580233,[[239.31,12.13467057],[239.29,1.2429],[239.28,2.98],[239.2,12.52],[239.16,9.99956978]],[[239.44,2.0868],[239.46,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.57,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974580437,[[239.31,9.99956978],[239.29,1.2429],[239.2,12.52],[239.16,9.99956978],[239.07,3.12598366]],[[239.46,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.57,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974580699,[[239.29,1.2429],[239.27,9.99956978],[239.26,2.98],[239.2,12.52],[239.16,9.99956978]],[[239.43,9.99956978],[239.45,2.4032],[239.48,4.1681],[239.52,9.99956978],[239.64,4.38512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974580839,[[239.29,1.2429],[239.27,9.99956978],[239.2,12.52],[239.16,9.99956978],[238.98,118.51470296]],[[239.43,9.99956978],[239.45,2.4032],[239.48,4.1681],[239.52,9.99956978],[239.64,4.38512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974581034,[[239.29,1.2429],[239.27,9.99956978],[239.24,2.98],[239.2,12.52],[239.16,9.99956978]],[[239.43,9.99956978],[239.45,2.4032],[239.48,4.1681],[239.52,9.99956978],[239.64,4.38512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974581346,[[239.29,1.2429],[239.27,9.99956978],[239.24,2.98],[239.18,12.52],[239.16,9.99956978]],[[239.43,9.99956978],[239.45,2.4032],[239.48,4.1681],[239.52,9.99956978],[239.61,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974581732,[[239.29,1.2429],[239.27,9.99956978],[239.24,2.98],[239.19,14.60738612],[239.16,9.99956978]],[[239.42,2.0871],[239.43,9.99956978],[239.45,2.4032],[239.48,4.1681],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974581936,[[239.29,1.2429],[239.27,9.99956978],[239.24,2.98],[239.19,14.60738612],[239.16,9.99956978]],[[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.64,14.38468978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974582133,[[239.29,1.2429],[239.27,9.99956978],[239.19,14.60738612],[239.16,9.99956978]],[[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.64,14.38468978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974582134,[[239.29,1.2429],[239.27,9.99956978],[239.19,14.60738612],[239.16,9.99956978],[239.02,3.12598366]],[[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.64,14.38468978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974582333,[[239.29,1.2429],[239.28,9.99956978],[239.22,2.98],[239.19,14.60738612],[239.16,9.99956978]],[[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.64,14.38468978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974582640,[[239.29,1.2429],[239.28,9.99956978],[239.22,2.98],[239.19,2.08738612],[239.17,12.52]],[[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.64,14.38468978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974583881,[[239.29,1.2429],[239.28,9.99956978],[239.22,2.98],[239.19,2.08738612],[239.17,12.52]],[[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.52,9.99956978],[239.64,4.38512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974584033,[[239.29,1.2429],[239.28,9.99956978],[239.22,2.98],[239.19,2.08738612],[239.17,12.52]],[[239.41,2.0871],[239.45,2.4032],[239.47,9.99956978],[239.48,4.1681],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974584236,[[239.29,1.2429],[239.2,2.98],[239.19,2.08738612],[239.11,12.52],[239.01,3.12598366]],[[239.4,2.98],[239.43,9.99956978],[239.45,2.4032],[239.48,1.1881],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974584447,[[239.29,1.2429],[239.27,9.99956978],[239.2,2.98],[239.19,2.08738612],[239.16,22.51956978]],[[239.4,2.98],[239.43,9.99956978],[239.45,2.4032],[239.48,1.1881],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974584742,[[239.19,2.08738612],[239.1,12.52],[239.06,30.06],[239.01,12.5],[239.0,229.0]],[[239.39,9.99956978],[239.4,2.98],[239.45,2.4032],[239.48,1.1881],[239.51,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974584940,[[239.2,9.99956978],[239.17,1.1648],[239.14,2.98],[239.1,12.52],[239.06,30.06]],[[239.39,9.99956978],[239.4,2.98],[239.45,2.4032],[239.48,1.1881],[239.51,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974584941,[[239.2,9.99956978],[239.17,1.1648],[239.14,2.98],[239.1,12.52],[239.06,30.06]],[[239.39,9.99956978],[239.4,2.98],[239.45,2.4032],[239.46,2.06946675],[239.48,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974585245,[[239.2,9.99956978],[239.19,2.0834581],[239.17,1.1648],[239.14,2.98],[239.06,30.06]],[[239.35,9.99956978],[239.38,1.2463],[239.4,2.98],[239.45,2.4032],[239.46,2.06946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974585443,[[239.2,9.99956978],[239.17,1.1648],[239.14,2.98],[239.06,30.06],[238.96,3.12598366]],[[239.35,9.99956978],[239.38,1.2463],[239.4,2.98],[239.45,2.4032],[239.46,2.06946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974585640,[[239.17,11.16436978],[239.14,2.98],[239.06,30.06],[238.97,3.12598366],[238.87,3.12598366]],[[239.35,9.99956978],[239.38,1.2463],[239.4,2.98],[239.45,2.4032],[239.46,2.06946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974585839,[[239.17,11.16436978],[239.14,2.98],[239.07,12.52],[239.06,30.06],[238.96,15.62598366]],[[239.35,9.99956978],[239.38,1.2463],[239.4,12.97956978],[239.45,2.4032],[239.46,2.06946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974586041,[[239.17,13.21149214],[239.14,2.98],[239.07,12.52],[239.06,30.06],[238.96,15.62598366]],[[239.35,9.99956978],[239.38,1.2463],[239.4,12.97956978],[239.45,2.4032],[239.46,2.06946675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974586240,[[239.17,13.21149214],[239.14,2.98],[239.07,12.52],[239.06,30.06],[238.96,15.62598366]],[[239.3,2.088],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463],[239.4,12.97956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974586438,[[239.17,13.21149214],[239.14,2.98],[239.07,12.52],[239.06,30.06],[238.96,12.5]],[[239.3,5.068],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463],[239.4,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974586644,[[239.17,11.16436978],[239.14,2.98],[239.07,12.52],[239.06,30.06],[238.96,12.5]],[[239.3,5.068],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463],[239.4,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974586846,[[239.17,11.16436978],[239.14,2.05192536],[239.12,2.98],[239.07,12.52],[239.06,30.06]],[[239.3,5.068],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463],[239.4,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974587051,[[239.17,11.16436978],[239.12,2.98],[239.06,30.06],[239.04,22.51956978],[238.94,3.12598366]],[[239.3,2.98],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463],[239.4,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974587342,[[239.17,11.16436978],[239.12,2.98],[239.06,30.06],[239.04,22.51956978],[238.9,3.12598366]],[[239.29,2.0882],[239.3,2.98],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974587537,[[239.17,9.99956978],[239.06,30.06],[239.04,22.51956978],[238.91,3.12598366],[238.85,4.171]],[[239.29,2.0882],[239.3,2.98],[239.34,2.3504],[239.35,9.99956978],[239.38,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974587842,[[239.11,9.99956978],[239.06,2.98],[239.04,9.99956978],[239.01,1.1648],[238.91,229.0]],[[239.3,2.98],[239.34,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974587843,[[239.11,9.99956978],[239.06,2.98],[239.04,9.99956978],[239.01,1.1648],[238.91,229.0]],[[239.25,2.0885],[239.27,9.99956978],[239.28,1.1894],[239.3,2.98],[239.34,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974588090,[[239.11,9.99956978],[239.08,2.09787502],[239.06,2.98],[239.04,9.99956978],[239.01,1.1648]],[[239.27,9.99956978],[239.28,1.1894],[239.3,2.98],[239.34,2.3504],[239.44,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974588640,[[239.11,9.99956978],[239.08,2.09787502],[239.06,2.98],[239.04,9.99956978],[239.01,1.1648]],[[239.27,9.99956978],[239.28,3.2777],[239.3,2.98],[239.34,2.3504],[239.44,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974588841,[[239.15,9.99956978],[239.08,2.09787502],[239.06,2.98],[239.04,9.99956978],[239.01,1.1648]],[[239.28,3.2777],[239.3,2.98],[239.31,9.99956978],[239.34,2.3504],[239.44,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974589450,[[239.15,9.99956978],[239.08,2.09787502],[239.07,12.52],[239.06,2.98],[239.04,9.99956978]],[[239.28,1.1894],[239.31,9.99956978],[239.34,2.3504],[239.44,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974589648,[[239.24,9.99956978],[239.16,9.99956978],[239.14,2.98],[239.09,12.52],[239.08,2.09787502]],[[239.34,2.3504],[239.39,9.99956978],[239.44,231.64343322],[239.52,9.99956978],[239.55,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974589844,[[239.24,9.99956978],[239.21,2.12399138],[239.16,9.99956978],[239.14,2.98],[239.09,12.52]],[[239.39,11.19236978],[239.47,231.64343322],[239.52,9.99956978],[239.55,38.64827549],[241.26,241.61077653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974590041,[[239.24,9.99956978],[239.21,2.12399138],[239.17,1.1434],[239.16,9.99956978],[239.14,2.98]],[[239.38,2.98],[239.39,3.2801],[239.42,9.99956978],[239.43,2.3308],[239.47,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974590441,[[239.24,9.99956978],[239.21,2.12399138],[239.17,1.1434],[239.16,9.99956978],[239.14,2.98]],[[239.38,2.98],[239.39,1.1928],[239.42,9.99956978],[239.43,2.3308],[239.47,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974590940,[[239.24,9.99956978],[239.21,2.12399138],[239.17,1.1434],[239.16,9.99956978],[239.14,2.98]],[[239.37,2.98],[239.38,2.0873],[239.39,1.1928],[239.42,9.99956978],[239.43,2.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974591844,[[239.24,9.99956978],[239.17,1.1434],[239.16,9.99956978],[239.14,2.98],[238.89,15.62598366]],[[239.37,2.98],[239.38,2.0873],[239.39,1.1928],[239.42,9.99956978],[239.43,2.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974592044,[[239.24,9.99956978],[239.17,1.1434],[239.16,9.99956978],[239.14,2.98],[238.89,12.5]],[[239.37,2.98],[239.38,2.0873],[239.39,1.1928],[239.42,9.99956978],[239.43,2.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974592288,[[239.24,9.99956978],[239.2,2.05306663],[239.17,1.1434],[239.16,9.99956978],[239.14,2.98]],[[239.37,2.98],[239.38,2.0873],[239.39,1.1928],[239.42,9.99956978],[239.43,2.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974592848,[[239.27,9.99956978],[239.2,2.05306663],[239.17,1.1434],[239.16,9.99956978],[239.14,15.5]],[[239.37,2.98],[239.39,1.1928],[239.42,9.99956978],[239.43,2.3308],[239.56,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974593143,[[239.27,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.97,3.12598366]],[[239.39,4.1728],[239.43,2.3308],[239.45,241.643003],[239.56,289.97886326],[239.64,6.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974593352,[[239.27,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.96,3.12598366]],[[239.39,4.1728],[239.43,2.3308],[239.45,9.99956978],[239.49,231.64343322],[239.59,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974593545,[[239.27,9.99956978],[239.24,2.09842557],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978]],[[239.39,4.1728],[239.42,2.087],[239.43,2.3308],[239.45,9.99956978],[239.49,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974593951,[[239.3,9.99956978],[239.24,2.09842557],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978]],[[239.43,1.1374],[239.44,2.98],[239.45,9.99956978],[239.49,231.64343322],[239.64,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974594152,[[239.3,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.9,3.12598366]],[[239.43,1.1374],[239.44,2.98],[239.46,2.0867],[239.48,2.4016],[239.49,241.643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974594443,[[239.3,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.9,3.12598366]],[[239.43,1.1374],[239.44,2.98],[239.48,2.4016],[239.49,241.643003],[242.02,33.1664652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974594553,[[239.3,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.9,3.12598366]],[[239.43,1.1374],[239.44,2.98],[239.48,2.4016],[239.49,241.643003],[241.94,41.362794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974594757,[[239.3,9.99956978],[239.27,2.06897912],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978]],[[239.43,1.1374],[239.44,2.98],[239.45,2.0867],[239.48,2.4016],[239.49,241.643003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974594957,[[239.3,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.9,3.12598366]],[[239.43,1.1374],[239.44,2.98],[239.46,9.99956978],[239.48,2.4016],[239.49,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974595154,[[239.3,9.99956978],[239.24,2.05352495],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978]],[[239.43,1.1374],[239.44,2.98],[239.46,9.99956978],[239.48,2.4016],[239.64,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974595349,[[239.27,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.9,3.12598366]],[[239.43,11.13696978],[239.44,2.98],[239.48,2.4016],[239.64,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974595647,[[239.27,9.99956978],[239.22,2.98],[239.17,1.1434],[239.16,22.51956978],[238.76,6.25196732]],[[239.43,11.13696978],[239.44,2.98],[239.48,2.4016],[239.64,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974595947,[[239.17,1.1434],[239.12,12.52],[238.91,233.171],[238.77,6.25196732],[238.66,173.71376873]],[[239.4,9.99956978],[239.43,1.1374],[239.44,2.98],[239.48,2.4016],[239.6,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974596157,[[239.17,1.1434],[239.13,2.98],[238.91,233.171],[238.66,173.71376873]],[[239.43,1.1374],[239.44,2.98],[239.48,2.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974596158,[[239.17,1.1434],[239.13,2.98],[239.04,9.99956978],[238.91,229.0],[238.78,6.25196732]],[[239.37,9.99956978],[239.43,1.1374],[239.44,2.98],[239.48,2.4016],[239.49,2.13622564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974596606,[[239.2,9.99956978],[239.17,1.1434],[239.13,2.98],[239.04,9.99956978],[238.91,229.0]],[[239.35,2.0876],[239.36,5.3661],[239.37,9.99956978],[239.43,1.1374],[239.49,2.13622564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974596761,[[239.24,9.99956978],[239.17,1.1434],[239.16,9.99956978],[239.13,2.98],[239.04,9.99956978]],[[239.36,2.3861],[239.4,9.99956978],[239.43,1.1374],[239.58,231.64343322],[239.72,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974597055,[[239.21,9.99956978],[239.17,1.1434],[239.04,9.99956978],[238.8,3.12598366],[238.69,3.12598366]],[[239.36,5.3661],[239.37,9.99956978],[239.43,1.1374],[239.49,2.07806271],[239.58,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974597292,[[239.21,9.99956978],[239.17,1.1434],[239.15,2.98],[239.04,9.99956978],[238.81,3.12598366]],[[239.36,5.3661],[239.37,9.99956978],[239.43,1.1374],[239.49,2.07806271],[239.58,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974597502,[[239.18,9.99956978],[239.17,1.1434],[239.15,2.98],[239.04,9.99956978],[238.82,3.12598366]],[[239.3,2.088],[239.34,9.99956978],[239.36,5.3661],[239.4,9.99956978],[239.43,1.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974597676,[[239.18,9.99956978],[239.17,1.1434],[239.15,2.98],[239.04,9.99956978],[238.83,3.12598366]],[[239.3,2.088],[239.34,9.99956978],[239.36,5.3661],[239.4,9.99956978],[239.43,1.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974597944,[[239.18,9.99956978],[239.17,1.1434],[239.15,2.98],[239.04,9.99956978],[238.96,12.52]],[[239.33,1.1332],[239.34,9.99956978],[239.36,5.3661],[239.4,9.99956978],[241.87,82.72575841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974598143,[[239.21,9.99956978],[239.17,1.1434],[239.15,2.98],[239.04,9.99956978],[238.96,12.52]],[[239.33,1.1332],[239.36,5.3661],[239.37,9.99956978],[241.87,82.72575841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974598347,[[238.96,12.52]],[[239.33,1.1332],[239.36,5.3661],[239.37,9.99956978],[241.87,82.72575841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974598348,[[238.81,30.08],[238.78,12.5],[238.76,229.0],[238.73,3.12598366],[238.63,3.12598366]],[[239.28,9.99956978],[239.33,1.1332],[239.36,5.3661],[239.4,9.99956978],[239.48,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974598549,[[239.09,9.99956978],[239.05,1.1801],[238.96,2.98],[238.92,9.99956978],[238.81,30.08]],[[239.24,2.0886],[239.27,2.98],[239.28,9.99956978],[239.33,1.1332],[239.36,2.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974598752,[[239.09,9.99956978],[239.06,2.12777912],[239.05,1.1801],[239.04,9.99956978],[238.96,2.98]],[[239.24,2.0886],[239.27,2.98],[239.28,9.99956978],[239.33,1.1332],[239.36,2.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974598958,[[239.09,9.99956978],[239.06,2.12777912],[239.05,1.1801],[239.04,9.99956978],[238.96,2.98]],[[239.24,2.0886],[239.26,2.3916],[239.27,2.98],[239.28,9.99956978],[239.33,1.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974599150,[[239.13,9.99956978],[239.06,2.12777912],[239.05,1.1801],[239.04,12.97956978],[238.96,12.52]],[[239.26,2.3916],[239.28,9.99956978],[239.33,1.1332],[239.91,347.98374752],[242.36,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974599352,[[239.17,9.99956978],[239.06,2.12777912],[239.05,1.1801],[239.04,12.97956978],[238.96,12.52]],[[239.26,2.3916],[239.33,1.1332],[239.91,347.98374752],[242.36,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974599353,[[239.17,9.99956978],[239.06,2.12777912],[239.05,1.1801],[239.04,12.97956978],[238.96,12.52]],[[239.26,5.3716],[239.32,9.99956978],[239.33,1.1332],[239.49,2.07806271],[239.52,229.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974599651,[[239.17,9.99956978],[239.06,2.12777912],[239.05,1.1801],[239.04,12.97956978],[238.96,12.52]],[[239.28,2.98],[239.33,3.221],[239.36,9.99956978],[239.44,30.08],[239.49,2.07806271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974599957,[[239.24,9.99956978],[239.16,9.99956978],[239.12,2.98],[239.07,12.52],[239.06,2.12777912]],[[239.39,2.3916],[239.4,9.99956978],[239.42,2.98],[239.51,38.64827549],[239.52,234.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974600150,[[239.24,9.99956978],[239.22,2.98],[239.17,1.2353],[239.16,9.99956978],[239.07,12.52]],[[239.39,2.3916],[239.4,9.99956978],[239.42,2.98],[239.51,38.64827549],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974600449,[[239.24,9.99956978],[239.22,2.98],[239.17,1.2353],[239.16,9.99956978],[239.07,12.52]],[[239.39,2.3916],[239.4,9.99956978],[239.41,1.1924],[239.42,2.98],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974600654,[[239.24,9.99956978],[239.22,2.98],[239.2,2.13893985],[239.17,1.2353],[239.16,9.99956978]],[[239.37,2.0875],[239.39,2.3916],[239.4,9.99956978],[239.41,1.1924],[239.42,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974600955,[[239.24,9.99956978],[239.2,2.13893985],[239.17,1.2353],[239.16,9.99956978],[239.03,12.52]],[[239.39,2.3916],[239.4,9.99956978],[239.41,1.1924],[239.42,2.98],[242.45,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974601153,[[239.24,9.99956978],[239.23,2.92],[239.2,2.13893985],[239.17,1.2353],[239.16,9.99956978]],[[239.39,2.3916],[239.4,9.99956978],[239.41,1.1924],[239.42,2.98],[239.66,13.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974601354,[[239.23,2.92],[239.2,2.13893985],[239.17,1.2353],[239.16,9.99956978]],[[239.39,2.3916],[239.4,9.99956978],[239.41,1.1924],[239.42,2.98],[239.66,13.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974601355,[[239.29,9.99956978],[239.23,2.92],[239.2,2.13893985],[239.17,1.2353],[239.16,9.99956978]],[[239.39,1.1808],[239.41,1.1924],[239.44,9.99956978],[239.62,2.11422777],[239.68,296.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974601554,[[239.33,9.99956978],[239.23,2.92],[239.2,2.13893985],[239.17,13.7553],[239.16,9.99956978]],[[239.41,1.1924],[239.42,2.92],[239.48,9.99956978],[239.49,1.1796],[239.62,2.11422777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974601913,[[239.33,9.99956978],[239.23,2.92],[239.2,2.13893985],[239.17,13.7553],[239.16,9.99956978]],[[239.42,2.92],[239.46,2.0867],[239.48,9.99956978],[239.49,2.378],[239.62,2.11422777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974602044,[[239.33,9.99956978],[239.23,2.92],[239.2,2.13893985],[239.17,13.7553],[239.16,9.99956978]],[[239.42,2.92],[239.48,9.99956978],[239.49,2.378],[239.62,2.11422777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974602045,[[239.33,9.99956978],[239.23,2.92],[239.2,2.13893985],[239.17,13.7553],[239.16,9.99956978]],[[239.42,2.92],[239.48,9.99956978],[239.49,3.6148],[239.62,2.11422777],[239.73,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974602454,[[239.08,2.92],[239.06,12.52],[238.93,12.5],[238.91,259.08],[238.8,3.12598366]],[[239.4,9.99956978],[239.42,2.92],[239.49,5.68104222],[239.52,9.99956978],[239.6,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974602650,[[239.2,9.99956978],[239.16,9.99956978],[239.09,15.44],[239.04,9.99956978],[239.03,1.2353]],[[239.42,2.92],[239.49,5.68104222],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974602651,[[239.2,9.99956978],[239.16,9.99956978],[239.09,15.44],[239.04,9.99956978],[239.03,1.2353]],[[239.36,9.99956978],[239.42,2.92],[239.49,3.6148],[239.52,9.99956978],[239.59,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974602962,[[239.28,9.99956978],[239.21,1.2353],[239.16,12.91956978],[239.09,12.52],[238.93,14.63371732]],[[239.39,1.1984],[239.41,2.92],[239.49,2.4164],[239.68,289.98645627],[239.74,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974603150,[[239.28,9.99956978],[239.24,2.92],[239.21,1.2353],[239.16,9.99956978],[239.09,12.52]],[[239.39,1.1984],[239.41,2.92],[239.46,9.99956978],[239.49,2.4164],[239.52,9.99956978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974603348,[[239.28,9.99956978],[239.24,2.92],[239.21,1.2353],[239.16,9.99956978],[239.09,12.52]],[[239.39,1.1984],[239.41,2.92],[239.42,2.087],[239.46,9.99956978],[239.49,2.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974603850,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,9.99956978]],[[239.39,1.1984],[239.41,2.92],[239.42,2.087],[239.46,9.99956978],[239.49,2.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974604155,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,9.99956978]],[[239.39,1.1984],[239.41,5.0071],[239.46,9.99956978],[239.49,2.4164],[239.58,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974605854,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,9.99956978]],[[239.39,1.1984],[239.41,5.0071],[239.46,9.99956978],[239.49,2.4164],[239.57,261.72343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974606750,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,22.51956978]],[[239.41,2.92],[239.43,2.0869],[239.46,9.99956978],[239.49,2.4164],[239.57,261.72343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974606953,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,22.51956978]],[[239.41,2.92],[239.43,2.0869],[239.46,9.99956978],[239.48,1.2561],[239.49,2.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974607355,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,22.51956978]],[[239.41,2.92],[239.45,2.0868],[239.46,9.99956978],[239.48,1.2561],[239.49,2.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974607657,[[239.28,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,22.51956978]],[[239.43,2.92],[239.46,9.99956978],[239.48,1.2561],[239.49,2.4164],[239.57,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974608256,[[239.32,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,22.51956978]],[[239.45,2.92],[239.46,2.0867],[239.48,1.2561],[239.49,2.4164],[239.57,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974608456,[[239.32,9.99956978],[239.24,2.92],[239.22,2.10495472],[239.21,1.2353],[239.16,22.51956978]],[[239.45,2.92],[239.48,1.2561],[239.49,2.4164],[239.57,30.08],[239.58,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974608853,[[239.36,9.99956978],[239.28,9.99956978],[239.24,12.52],[239.22,2.10495472],[239.21,1.2353]],[[239.48,1.2561],[239.49,2.4164],[239.58,289.97886326],[239.7,347.98374752],[239.73,4.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974609062,[[239.46,9.99956978],[239.4,9.99956978],[239.35,2.92],[239.28,9.99956978],[239.24,12.52]],[[239.54,231.64343322],[239.58,289.97886326],[239.59,2.92],[239.65,38.64827549],[239.7,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974609279,[[239.43,9.99956978],[239.39,2.92],[239.36,1.1744],[239.28,9.99956978],[239.24,12.52]],[[239.51,2.0862],[239.54,231.64343322],[239.57,1.2363],[239.58,302.36193304],[239.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974609464,[[239.4,9.99956978],[239.38,2.92],[239.36,1.1744],[239.34,2.10147034],[239.28,9.99956978]],[[239.51,2.0862],[239.54,231.64343322],[239.57,1.2363],[239.58,302.36193304],[239.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974609857,[[239.4,9.99956978],[239.38,2.92],[239.36,1.1744],[239.34,2.10147034],[239.28,9.99956978]],[[239.54,231.64343322],[239.57,1.2363],[239.58,302.36193304],[239.59,2.92],[239.7,640.03450214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974610863,[[239.4,9.99956978],[239.38,2.92],[239.36,1.1744],[239.28,9.99956978],[238.84,6.25196732]],[[239.54,231.64343322],[239.55,9.99956978],[239.57,1.2363],[239.58,292.36236326],[239.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974611052,[[239.37,9.99956978],[239.36,1.1744],[239.34,2.92],[239.28,9.99956978],[239.13,12.52]],[[239.54,231.64343322],[239.55,9.99956978],[239.57,1.2363],[239.58,292.36236326],[239.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974611250,[[239.37,9.99956978],[239.36,1.1744],[239.34,2.92],[239.28,9.99956978],[239.13,12.52]],[[239.52,9.99956978],[239.54,231.64343322],[239.57,1.2363],[239.58,292.36236326],[239.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974611449,[[239.37,9.99956978],[239.36,1.1744],[239.34,2.92],[239.28,9.99956978],[239.22,14.62495472]],[[239.52,9.99956978],[239.54,231.64343322],[239.57,1.2363],[239.58,292.36236326],[239.59,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974611860,[[239.37,9.99956978],[239.32,2.92],[239.28,9.99956978],[239.22,14.62495472],[238.89,3.12598366]],[[239.51,2.92],[239.52,9.99956978],[239.57,1.2363],[239.58,292.36236326],[239.67,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974612155,[[239.34,9.99956978],[239.3,2.92],[239.28,9.99956978],[239.23,1.1744],[239.22,2.10495472]],[[239.49,9.99956978],[239.51,2.92],[239.57,1.2363],[239.58,292.36236326],[239.67,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974612359,[[239.31,9.99956978],[239.28,2.92],[239.23,1.1744],[239.22,2.10495472],[239.16,9.99956978]],[[239.41,2.0871],[239.46,9.99956978],[239.51,2.92],[239.52,9.99956978],[239.57,3.27639027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974612564,[[239.31,9.99956978],[239.28,2.92],[239.23,1.1744],[239.22,2.10495472],[239.16,9.99956978]],[[239.46,9.99956978],[239.51,2.92],[239.52,9.99956978],[239.57,3.27639027],[239.69,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974612756,[[239.31,9.99956978],[239.28,2.92],[239.23,1.1744],[239.22,2.10495472],[239.16,9.99956978]],[[239.45,3.5895],[239.46,9.99956978],[239.51,2.92],[239.52,9.99956978],[239.57,2.04009027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974613253,[[239.28,9.99956978],[239.25,2.92],[239.23,1.1744],[239.16,9.99956978],[239.13,12.52]],[[239.43,9.99956978],[239.45,3.5895],[239.51,2.92],[239.52,9.99956978],[239.57,2.04009027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974613458,[[239.17,2.04269891],[238.96,30.06]],[[239.45,3.5895],[239.52,9.99956978],[239.57,2.04009027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974613459,[[239.17,2.04269891],[238.96,30.06],[238.8,3.12598366],[238.78,3.12598366],[238.73,144.35169125]],[[239.4,9.99956978],[239.42,2.92],[239.45,3.5895],[239.52,9.99956978],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974613660,[[239.19,9.99956978],[239.17,2.04269891],[239.14,1.1358],[239.11,2.92],[239.04,9.99956978]],[[239.35,9.99956978],[239.42,2.92],[239.45,3.5895],[239.52,9.99956978],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974613963,[[239.19,9.99956978],[239.17,2.04269891],[239.14,1.1358],[239.11,2.92],[239.04,9.99956978]],[[239.34,4.108],[239.35,9.99956978],[239.45,2.3883],[239.52,9.99956978],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974614161,[[239.19,9.99956978],[239.17,2.04269891],[239.14,1.1358],[239.11,2.92],[239.05,12.52]],[[239.34,4.108],[239.35,9.99956978],[239.45,2.3883],[239.52,9.99956978],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974614461,[[239.18,16.09689443],[239.14,3.24741729],[239.11,2.92],[239.05,12.52],[239.04,16.09689443]],[[239.34,4.108],[239.39,16.09689443],[239.45,2.3883],[239.52,16.09689443],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974614761,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.05,12.52],[239.04,16.09689443]],[[239.34,4.108],[239.39,16.09689443],[239.45,2.3883],[239.52,16.09689443],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974615161,[[239.18,16.09689443],[239.14,3.18351116],[239.11,2.92],[239.05,12.52],[239.04,16.09689443]],[[239.33,2.0878],[239.34,4.108],[239.39,16.09689443],[239.45,2.3883],[239.52,16.09689443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974615360,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.05,12.52],[239.04,16.09689443]],[[239.34,4.108],[239.39,16.09689443],[239.45,2.3883],[239.52,16.09689443],[239.55,244.16343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974615562,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.13187512],[239.05,12.52]],[[239.34,4.108],[239.39,16.09689443],[239.45,2.3883],[239.52,16.09689443],[239.54,4.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974615864,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.05,12.52]],[[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443],[239.54,4.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974615865,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.05,12.52],[238.87,229.0]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443],[239.54,4.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974616148,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[238.99,12.52],[238.87,229.0]],[[239.29,2.0881],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974616489,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.99,12.52]],[[239.29,2.0881],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974616664,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.69,4.171]],[[239.29,2.0881],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974616962,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.73,3.12598366]],[[239.29,2.0881],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,247.74032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974617268,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.29,2.0881],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,247.74032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974617461,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,247.74032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974617462,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.31,2.088],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,247.74032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974618055,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,247.74032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974618561,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,247.74032765],[239.92,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974618755,[[239.18,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443],[239.53,261.70343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974619557,[[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528],[238.9,12.5]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443],[239.53,261.70343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974619760,[[239.16,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,16.09689443],[239.53,261.70343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974619962,[[239.16,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,306.0833507],[239.53,261.70343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974620155,[[239.16,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.31,2.0879],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.52,306.0833507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974620571,[[239.16,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.31,2.0879],[239.33,2.4718],[239.34,4.108],[239.39,16.09689443],[239.48,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974620758,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.34,4.108],[239.36,2.0876],[239.39,16.09689443],[239.48,231.64343322],[239.78,20.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974620962,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[238.98,14.65064528]],[[239.34,4.108],[239.39,16.09689443],[239.47,2.4353],[239.48,231.64343322],[239.59,514.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974621559,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[239.04,28.61689443]],[[239.34,4.108],[239.39,16.09689443],[239.47,2.4353],[239.48,231.64343322],[239.58,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974621771,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[239.04,28.61689443]],[[239.34,6.1957],[239.39,16.09689443],[239.47,2.4353],[239.48,231.64343322],[239.58,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974622269,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[239.04,28.61689443]],[[239.34,4.108],[239.35,2.0876],[239.39,16.09689443],[239.47,2.4353],[239.5,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974622768,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[239.04,28.61689443]],[[239.34,6.1957],[239.39,16.09689443],[239.47,2.4353],[239.5,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974622964,[[239.2,16.09689443],[239.14,1.1358],[239.11,2.92],[239.1,2.11828666],[239.04,28.61689443]],[[239.34,6.1957],[239.39,16.09689443],[239.47,2.4353],[239.5,231.64343322],[243.53,49.73238575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974623165,[[239.24,16.09689443],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358],[239.1,2.11828666]],[[239.47,18.53219443],[239.5,231.64343322],[239.59,225.0],[239.63,296.97886326],[239.67,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974623365,[[239.24,16.09689443],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358],[239.1,2.11828666]],[[239.4,2.0872],[239.46,4.179],[239.47,18.53219443],[239.5,231.64343322],[239.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974623571,[[239.28,16.09689443],[239.22,2.08110909],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358]],[[239.41,2.92],[239.46,1.259],[239.47,18.53219443],[239.51,231.64343322],[239.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974623765,[[239.28,16.09689443],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358],[238.92,3.12598366]],[[239.41,3.1955],[239.46,1.259],[239.47,18.53219443],[239.49,38.64827549],[239.51,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974624070,[[239.28,16.09689443],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358],[238.93,3.12598366]],[[239.41,0.2755],[239.42,2.0871],[239.46,1.259],[239.47,18.53219443],[239.49,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974624271,[[239.28,16.09689443],[239.23,2.08152686],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358]],[[239.41,0.2755],[239.43,2.92],[239.46,1.259],[239.47,18.53219443],[239.49,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974624680,[[239.28,16.09689443],[239.23,2.08152686],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358]],[[239.41,0.2755],[239.43,2.92],[239.44,2.0869],[239.46,1.259],[239.47,18.53219443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974624871,[[239.28,16.09689443],[239.23,2.08152686],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358]],[[239.41,0.2755],[239.43,2.92],[239.46,1.259],[239.47,18.53219443],[239.57,2.07129155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974625166,[[239.28,16.09689443],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358],[238.97,4.171]],[[239.41,0.2755],[239.43,2.92],[239.46,1.259],[239.47,18.53219443],[239.57,2.07129155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974625364,[[239.19,2.92],[239.16,16.09689443],[239.14,1.1358]],[[239.41,0.2755],[239.43,2.92],[239.46,1.259],[239.47,18.53219443],[239.57,2.07129155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974625365,[[239.24,16.09689443],[239.19,2.92],[239.16,16.09689443],[239.14,1.1358],[239.1,2.11828666]],[[239.41,0.2755],[239.43,2.92],[239.46,1.259],[239.47,18.53219443],[239.52,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974625583,[[239.24,16.09689443],[239.2,2.92],[239.16,16.09689443],[239.14,1.1358],[239.1,2.11828666]],[[239.41,0.2755],[239.43,19.01689443],[239.46,1.259],[239.47,2.4353],[239.52,247.74032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974625971,[[239.24,16.09689443],[239.2,2.92],[239.16,16.09689443],[239.14,1.1358],[239.1,2.11828666]],[[239.36,2.0875],[239.41,0.2755],[239.43,19.01689443],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974626271,[[239.24,16.09689443],[239.2,2.92],[239.16,16.09689443],[239.14,1.1358],[239.1,2.11828666]],[[239.41,0.2755],[239.43,19.01689443],[239.46,1.259],[239.47,2.4353],[239.55,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974626571,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.93,3.12598366],[238.92,16.09689443]],[[239.41,0.2755],[239.43,19.01689443],[239.46,1.259],[239.47,2.4353],[239.55,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974626771,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.92,16.09689443],[238.91,3.12598366]],[[239.41,0.2755],[239.43,19.01689443],[239.46,1.259],[239.47,2.4353],[239.55,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974626971,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.92,19.22287809],[238.83,3.12598366]],[[239.34,2.0877],[239.41,0.2755],[239.43,19.01689443],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974627165,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.92,16.09689443],[238.91,7.29698366]],[[239.34,5.0077],[239.41,0.2755],[239.43,16.09689443],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974627370,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.92,19.22287809],[238.91,4.171]],[[239.34,2.92],[239.41,0.2755],[239.43,16.09689443],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974627565,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.93,3.12598366],[238.92,16.09689443]],[[239.34,2.92],[239.41,0.2755],[239.43,16.09689443],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974627871,[[239.2,19.01689443],[239.14,1.1358],[239.1,2.11828666],[238.92,19.22287809],[238.84,3.12598366]],[[239.34,2.92],[239.41,0.2755],[239.43,16.09689443],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974628170,[[239.16,16.09689443],[239.14,1.1358],[238.92,19.22287809],[238.85,4.171],[238.83,3.12598366]],[[239.34,2.92],[239.39,16.09689443],[239.41,0.2755],[239.46,1.259],[239.47,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974628368,[[239.16,16.09689443],[239.14,4.0558],[238.92,19.22287809]],[[239.34,2.92],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974628369,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.04,16.09689443],[238.95,229.0]],[[239.28,2.0882],[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974628575,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.04,16.09689443],[238.95,229.0]],[[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755],[240.7,49.93247214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974628768,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.04,16.09689443],[238.95,229.0]],[[239.33,3.6027],[239.34,2.92],[239.41,0.2755],[240.7,49.93247214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974628984,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.04,16.09689443],[238.95,229.0]],[[239.33,5.6905],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755],[239.47,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974629171,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.06,12.52],[239.04,16.09689443]],[[239.33,5.6905],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755],[239.47,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974629876,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.06,12.52],[239.04,16.09689443]],[[239.32,2.0879],[239.33,3.6027],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974630077,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.06,12.52],[239.04,16.09689443]],[[239.33,3.6027],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974630577,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.06,12.52],[239.04,16.09689443]],[[239.33,5.6905],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755],[242.18,436.49952038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974630873,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.06,12.52],[239.04,16.09689443]],[[239.33,3.6027],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755],[241.45,41.49836435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974631270,[[239.16,16.09689443],[239.14,4.0558],[239.1,2.10176848],[239.05,12.52],[239.04,16.09689443]],[[239.33,3.6027],[239.34,2.92],[239.39,16.09689443],[239.41,0.2755],[239.57,292.05015481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974631469,[[239.16,16.09689443],[239.14,4.0558],[239.04,16.09689443],[239.03,12.52],[238.87,4.171]],[[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755],[239.57,292.05015481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974631772,[[239.16,16.09689443],[239.14,1.1358],[239.04,16.09689443]],[[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755],[239.57,292.05015481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974631773,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.04,16.09689443],[238.84,3.12598366]],[[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755],[239.57,292.05015481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974631977,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.04,16.09689443],[238.85,3.12598366]],[[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755],[239.57,292.05015481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974632179,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,16.09689443]],[[239.3,2.0881],[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974633069,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,16.09689443]],[[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755],[240.05,376.97252224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974633270,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,16.09689443]],[[239.29,2.0881],[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974633672,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,28.61689443]],[[239.32,2.0878],[239.33,3.6027],[239.34,2.92],[239.35,16.09689443],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974633981,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,16.09689443]],[[239.31,2.88],[239.33,3.6027],[239.35,16.09689443],[239.41,0.2755],[241.47,41.52811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974634172,[[239.16,16.09689443],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,28.61689443]],[[239.33,6.4827],[239.39,16.09689443],[239.41,0.2755],[239.46,231.64343322],[241.47,41.52811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974634376,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,22.57995523]],[[239.33,6.4827],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974634771,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,10.05995523]],[[239.33,6.4827],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974635174,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,10.05995523]],[[239.3,2.088],[239.33,6.4827],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974635374,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,22.57995523]],[[239.3,2.088],[239.33,6.4827],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974635574,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,22.57995523]],[[239.32,2.0879],[239.33,6.4827],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974635883,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,22.57995523]],[[239.33,6.4827],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974635884,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,22.57995523]],[[239.33,3.6027],[239.37,10.05995523],[239.41,0.2755],[239.46,231.64343322],[239.52,300.0464115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974636202,[[239.2,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767],[239.04,22.57995523]],[[239.32,2.88],[239.33,1.2078],[239.34,2.0877],[239.37,10.05995523],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974636396,[[239.23,10.05995523],[239.16,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.37,10.05995523],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974636397,[[239.23,10.05995523],[239.16,10.05995523],[239.14,1.1358],[239.12,2.88],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.37,10.05995523],[239.4,2.4486],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974636579,[[239.23,10.05995523],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767],[238.89,3.12598366]],[[239.32,2.88],[239.33,1.2078],[239.37,10.05995523],[239.4,2.4486],[239.41,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974636778,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.35,2.0876],[239.37,10.05995523],[239.4,2.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974636984,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.37,10.05995523],[239.4,2.4486],[241.51,41.52811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974637283,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.37,10.05995523],[239.4,2.4486],[241.51,83.03856275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974637479,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.37,10.05995523],[239.4,2.4486],[239.49,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974637782,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.32,2.88],[239.33,1.2078],[239.4,12.50855523],[239.49,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974638180,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.33,1.2078],[239.34,2.88],[239.4,12.50855523],[239.49,231.64343322],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974638883,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.33,1.2078],[239.34,4.9677],[239.4,12.50855523],[239.49,231.64343322],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974639339,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.34,2.88],[239.4,12.50855523],[239.49,231.64343322],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974639483,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.34,2.88],[239.38,2.0874],[239.4,12.50855523],[239.48,1.1982],[239.49,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974640179,[[239.23,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.34,2.88],[239.4,12.50855523],[239.48,1.1982],[239.49,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974640384,[[239.26,10.05995523],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358],[239.1,2.05119767]],[[239.34,2.88],[239.4,12.50855523],[239.48,1.1982],[239.49,231.64343322],[239.55,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974640778,[[239.26,10.05995523],[239.22,2.11867953],[239.17,2.88],[239.16,10.05995523],[239.14,1.1358]],[[239.4,2.4486],[239.44,10.05995523],[239.48,1.1982],[239.49,231.64343322],[239.55,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974640990,[[239.32,10.05995523],[239.24,2.88],[239.22,2.11867953],[239.16,10.05995523],[239.14,1.1358]],[[239.43,2.88],[239.48,49.90643072],[239.51,231.64343322],[239.64,14.23015523],[239.7,14.58429835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974641287,[[239.32,10.05995523],[239.25,1.1429],[239.24,2.88],[239.22,2.11867953],[239.16,10.05995523]],[[239.43,2.88],[239.47,2.4004],[239.48,49.90643072],[239.51,231.64343322],[239.64,14.23015523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974641498,[[239.29,10.05995523],[239.25,1.1429],[239.24,2.88],[239.16,10.05995523],[238.94,3.12598366]],[[239.4,2.0872],[239.43,2.88],[239.45,10.05995523],[239.47,2.4004],[239.48,39.84647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974641679,[[239.29,10.05995523],[239.25,1.1429],[239.24,2.88],[239.16,10.05995523],[238.87,3.12598366]],[[239.43,2.88],[239.45,10.05995523],[239.47,2.4004],[239.48,39.84647549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974641680,[[239.29,10.05995523],[239.25,1.1429],[239.24,2.88],[239.16,10.05995523],[238.87,3.12598366]],[[239.43,2.88],[239.45,10.05995523],[239.47,2.4004],[239.48,39.84647549],[251.89,166.0965932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974641878,[[239.25,1.1429],[239.24,2.88],[239.23,10.05995523],[239.16,10.05995523],[238.88,3.12598366]],[[239.39,10.05995523],[239.43,2.88],[239.47,2.4004],[239.48,39.84647549],[239.64,4.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974642081,[[239.25,1.1429],[239.23,10.05995523],[239.19,2.88],[239.16,10.05995523],[238.99,12.52]],[[239.38,1.1843],[239.39,10.05995523],[239.43,2.88],[239.47,2.4004],[239.48,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974642283,[[239.23,10.05995523],[239.19,2.88],[239.16,10.05995523],[238.99,12.52],[238.82,3.12598366]],[[239.38,1.1843],[239.39,10.05995523],[239.43,2.88],[239.47,2.4004],[239.48,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974642503,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,12.52]],[[239.38,1.1843],[239.39,10.05995523],[239.43,2.88],[239.47,2.4004],[239.48,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974643379,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,12.52]],[[239.37,2.4074],[239.38,1.1843],[239.39,10.05995523],[239.43,2.88],[239.48,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974643586,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,12.52]],[[239.33,2.0878],[239.37,2.4074],[239.38,1.1843],[239.39,10.05995523],[239.43,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974643781,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,12.52]],[[239.34,2.88],[239.37,2.4074],[239.38,1.1843],[239.39,10.05995523],[239.55,20.22677348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974644185,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,12.52]],[[239.32,2.0879],[239.34,2.88],[239.37,2.4074],[239.38,1.1843],[239.39,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974644485,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,12.52]],[[239.34,2.88],[239.37,2.4074],[239.38,1.1843],[239.39,10.05995523],[239.5,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974644683,[[239.23,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,25.02]],[[239.34,2.88],[239.38,1.1843],[239.39,10.05995523],[239.5,231.64343322],[239.55,4.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974644884,[[239.27,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,25.02]],[[239.38,1.1843],[239.39,2.0873],[239.43,10.05995523],[239.47,2.3901],[239.5,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974645091,[[239.3,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,25.02]],[[239.38,1.1843],[239.47,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974645092,[[239.3,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,25.02]],[[239.38,1.1843],[239.46,10.05995523],[239.47,2.3901],[239.55,235.81533322],[239.7,2.06429835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974645283,[[239.3,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,25.02]],[[239.4,2.88],[239.42,2.087],[239.46,10.05995523],[239.47,2.3901],[239.55,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974645486,[[239.3,10.05995523],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523],[238.99,25.02]],[[239.4,2.88],[239.42,2.087],[239.45,1.2558],[239.46,10.05995523],[239.47,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974645695,[[239.3,10.05995523],[239.23,2.07959497],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523]],[[239.4,2.88],[239.42,2.087],[239.45,1.2558],[239.46,10.05995523],[239.47,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974646086,[[239.3,10.05995523],[239.23,2.07959497],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523]],[[239.4,2.88],[239.45,1.2558],[239.46,10.05995523],[239.47,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974646087,[[239.3,10.05995523],[239.23,2.07959497],[239.19,2.88],[239.17,1.1429],[239.16,10.05995523]],[[239.4,2.88],[239.41,2.0871],[239.45,1.2558],[239.46,10.05995523],[239.47,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974646484,[[239.33,10.05995523],[239.26,2.88],[239.23,2.07959497],[239.17,13.6629],[239.16,10.05995523]],[[239.44,2.88],[239.45,1.2558],[239.47,2.3901],[239.49,10.05995523],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974646790,[[239.33,10.05995523],[239.26,2.88],[239.23,2.07959497],[239.17,13.6629],[239.16,10.05995523]],[[239.44,2.88],[239.45,1.2558],[239.47,2.3901],[239.49,10.05995523],[239.5,0.25303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974647087,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.45,1.2558],[239.47,2.3901],[239.48,2.0865],[239.5,0.25303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974647293,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.45,1.2558],[239.47,2.3901],[239.5,0.25303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974647294,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.45,1.2558],[239.47,2.3901],[239.5,0.25303],[239.63,306.03590174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974647681,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.47,2.3901],[239.5,0.25303],[239.51,1.2338],[239.63,306.03590174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974647884,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.5,0.25303],[239.51,1.2338],[239.63,306.03590174],[239.8,347.98374752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974648085,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,12.44855523],[239.63,306.03590174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974648384,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.48,2.0865],[239.5,0.25303],[239.51,1.2338],[239.52,12.44855523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974649693,[[239.36,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.44,2.88],[239.5,2.33933],[239.51,1.2338],[239.52,12.44855523],[239.63,16.04944547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974649909,[[239.39,10.05995523],[239.28,10.05995523],[239.27,1.23],[239.26,2.88],[239.23,2.07959497]],[[239.49,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,2.3886],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974650085,[[239.39,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.49,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,2.3886],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974650980,[[239.39,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.49,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,2.3886],[239.53,32.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974651392,[[239.39,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.49,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,2.3886],[239.53,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974651890,[[239.39,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.49,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,2.3886],[239.66,38.64827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974652291,[[239.39,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.49,2.88],[239.5,0.25303],[239.51,1.2338],[239.52,2.3886],[239.63,247.69287869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974652687,[[239.42,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.5,0.25303],[239.54,2.88],[239.58,10.05995523],[239.63,247.69287869],[239.67,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974652892,[[239.42,10.05995523],[239.33,2.88],[239.28,10.05995523],[239.27,1.23],[239.23,2.07959497]],[[239.5,0.25303],[239.54,2.88],[239.58,10.05995523],[239.62,3.6818],[239.63,247.69287869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653091,[[239.42,10.05995523],[239.36,2.11601048],[239.33,2.88],[239.28,10.05995523],[239.27,1.23]],[[239.5,0.25303],[239.55,4.9659],[239.58,10.05995523],[239.62,3.6818],[239.63,247.69287869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653292,[[239.45,10.05995523],[239.36,2.11601048],[239.33,2.88],[239.28,10.05995523],[239.27,1.23]],[[239.5,0.25303],[239.61,10.05995523],[239.62,3.6818],[239.63,247.69287869],[241.72,33.20654105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653496,[[239.27,1.23]],[[239.5,0.25303],[239.61,10.05995523],[239.62,3.6818],[239.63,247.69287869],[241.72,33.20654105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653497,[[239.48,10.05995523],[239.4,12.93995523],[239.37,1.1591],[239.03,3.13236079],[238.97,115.82926695]],[[239.5,0.25303],[239.58,2.88],[239.62,3.6818],[239.63,231.64343322],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653807,[[239.48,10.05995523],[239.4,12.93995523],[239.37,1.1591],[238.97,115.82926695]],[[239.5,0.25303],[239.58,2.88],[239.62,3.6818],[239.63,231.64343322],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653808,[[239.48,10.05995523],[239.4,12.93995523],[239.37,1.1591],[239.04,3.13236079],[239.0,4.171]],[[239.5,0.25303],[239.58,2.88],[239.62,3.6818],[239.63,231.64343322],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974653998,[[239.48,10.05995523],[239.4,12.93995523],[239.37,1.1591],[239.05,3.13236079],[239.0,4.171]],[[239.5,0.25303],[239.58,2.88],[239.62,3.6818],[239.64,10.05995523],[239.68,261.72343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974654229,[[239.45,10.05995523],[239.41,2.05755139],[239.4,2.88],[239.37,1.1591],[239.28,10.05995523]],[[239.5,0.25303],[239.58,2.88],[239.61,10.05995523],[239.62,3.6818],[239.68,261.72343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974654694,[[239.45,10.05995523],[239.41,2.05755139],[239.4,2.88],[239.37,1.1591],[239.28,10.05995523]],[[239.5,0.25303],[239.58,4.9656],[239.61,10.05995523],[239.62,3.6818],[239.68,261.72343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974655138,[[239.45,10.05995523],[239.4,2.88],[239.37,1.1591],[239.28,10.05995523],[239.02,3.13236079]],[[239.5,0.25303],[239.54,2.086],[239.58,2.88],[239.61,10.05995523],[239.62,3.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974655297,[[239.42,10.05995523],[239.4,2.88],[239.37,1.1591],[239.28,10.05995523],[239.03,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974655501,[[239.42,10.05995523],[239.4,2.88],[239.37,1.1591],[239.28,10.05995523],[238.97,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974655696,[[239.42,10.05995523],[239.4,2.88],[239.37,3.29265056],[239.28,10.05995523],[238.98,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523],[239.65,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974655899,[[239.42,10.05995523],[239.4,2.88],[239.37,3.29265056],[239.28,10.05995523],[238.99,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523],[239.65,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974656108,[[239.42,10.05995523],[239.4,2.88],[239.37,3.29265056],[239.28,10.05995523],[239.0,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523],[239.65,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974656308,[[239.42,10.05995523],[239.4,2.88],[239.37,3.29265056],[239.28,10.05995523],[239.01,3.13236079]],[[239.5,0.25303],[239.53,2.086],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974656602,[[239.42,10.05995523],[239.4,2.88],[239.37,1.1591],[239.28,10.05995523],[239.01,3.13236079]],[[239.5,0.25303],[239.53,2.086],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974656803,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.28,10.05995523],[238.96,7.30336079]],[[239.5,0.25303],[239.53,2.086],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974657014,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[238.96,7.30336079]],[[239.5,0.25303],[239.53,2.086],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974657199,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[238.97,3.13236079]],[[239.5,0.25303],[239.53,2.086],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974657411,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[238.98,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974657412,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[238.98,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845],[239.8,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974657603,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[238.99,3.13236079]],[[239.5,0.25303],[239.55,2.0859],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974657806,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[239.0,3.13236079]],[[239.5,0.25303],[239.55,2.0859],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974658005,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[239.01,3.13236079]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845],[241.56,41.45611634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974658206,[[239.42,10.05995523],[239.37,1.1591],[239.36,4.9302707],[239.28,10.05995523],[239.02,3.13236079]],[[239.5,0.25303],[239.52,2.0861],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974658402,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.28,10.05995523],[238.95,3.13236079]],[[239.5,0.25303],[239.52,2.0861],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974658598,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.54,2.086],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974658807,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845],[239.7,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974659108,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,22.57995523]],[[239.5,0.25303],[239.55,2.0859],[239.58,12.93995523],[239.62,3.6818],[239.64,241.70338845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974659308,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,22.57995523]],[[239.5,0.25303],[239.55,2.0859],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974660231,[[239.42,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.58,12.93995523],[239.62,3.6818],[239.64,10.05995523],[241.69,33.15093261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974660470,[[239.39,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.55,10.05995523],[239.58,2.88],[239.62,3.6818],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974660906,[[239.39,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.51,2.0862],[239.55,10.05995523],[239.58,2.88],[239.62,3.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974661099,[[239.39,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.55,10.05995523],[239.58,2.88],[239.62,3.6818],[239.69,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974661705,[[239.39,10.05995523],[239.37,1.1591],[239.36,2.88],[239.34,2.067179],[239.28,10.05995523]],[[239.5,0.25303],[239.51,2.0862],[239.55,10.05995523],[239.58,2.88],[239.62,3.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974663642,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.33,2.76],[239.28,10.05995523]],[[239.5,3.01303],[239.55,10.05995523],[239.62,5.82017508],[239.67,16.59333619],[239.74,6.29557595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974664011,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.33,2.76],[239.28,10.05995523]],[[239.48,2.0865],[239.5,3.01303],[239.55,10.05995523],[239.62,5.82017508],[239.67,16.59333619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974664602,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.28,10.05995523],[239.0,4.171]],[[239.48,2.0865],[239.5,3.01303],[239.55,10.05995523],[239.62,5.82017508],[239.66,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974664805,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.48,2.0865],[239.5,2.76],[239.55,10.05995523],[239.62,5.82017508],[239.66,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974665734,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.5,2.76],[239.55,10.05995523],[239.62,3.6818],[239.66,231.64343322],[239.77,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974665917,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.5,2.76],[239.59,10.05995523],[239.62,3.6818],[239.66,231.64343322],[239.72,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974666116,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.5,2.76],[239.59,10.05995523],[239.62,3.6818],[239.66,231.64343322],[239.72,289.98645627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974666317,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.5,2.76],[239.55,2.0859],[239.59,10.05995523],[239.62,3.6818],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974666615,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.5,2.76],[239.59,10.05995523],[239.62,3.6818],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974666911,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.5,2.76],[239.54,2.0859],[239.59,10.05995523],[239.62,3.6818],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974667913,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.5,2.76],[239.54,2.0859],[239.59,10.05995523],[239.62,3.88491],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974668414,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.54,2.0859],[239.59,10.05995523],[239.62,3.88491],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974668415,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.54,4.8459],[239.59,10.05995523],[239.62,3.88491],[239.7,231.64343322],[241.63,82.71410314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974668916,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.54,4.8459],[239.59,10.05995523],[239.62,3.88491],[239.7,231.64343322],[239.81,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974669125,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.54,2.76],[239.59,10.05995523],[239.62,3.88491],[239.7,231.64343322],[239.81,289.97886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974669318,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.53,2.0861],[239.54,2.76],[239.59,10.05995523],[239.62,3.88491],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974669616,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.54,2.76],[239.55,10.05995523],[239.62,3.88491],[239.64,10.05995523],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974669811,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.54,2.76],[239.55,10.05995523],[239.62,3.88491],[239.64,10.05995523],[239.68,261.72343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974670017,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,22.57995523]],[[239.53,1.1971],[239.54,2.76],[239.55,10.05995523],[239.62,2.63961],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974670410,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.54,2.76],[239.55,10.05995523],[239.62,4.72174591],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974671517,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.49,2.0864],[239.53,1.1971],[239.54,2.76],[239.55,10.05995523],[239.62,4.72174591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974672317,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.5,2.0863],[239.53,1.1971],[239.54,2.76],[239.55,10.05995523],[239.62,4.72174591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974674330,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.49,2.0864],[239.53,1.1971],[239.54,2.76],[239.55,10.05995523],[239.62,4.72174591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974674624,[[239.39,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.54,2.76],[239.55,10.05995523],[239.62,4.72174591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974674918,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.54,2.76],[239.62,4.72174591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974674919,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.54,2.76],[239.59,10.05995523],[239.62,2.63961],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974675173,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.59,10.05995523],[239.62,2.63961],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974675174,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.59,10.05995523],[239.62,2.63961],[239.7,231.64343322],[239.75,37.96930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974675419,[[239.43,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.55,2.76],[239.59,10.05995523],[239.62,2.63961],[239.7,231.64343322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974675626,[[239.4,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.55,2.76],[239.59,10.05995523],[239.62,2.63961],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974676314,[[239.4,10.05995523],[239.37,1.1591],[239.34,2.067179],[239.32,2.76],[239.28,10.05995523]],[[239.5,2.0863],[239.53,1.1971],[239.55,12.81995523],[239.62,4.73089677],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974676522,[[239.37,1.1591],[239.32,2.76],[239.28,10.05995523]],[[239.53,1.1971],[239.55,12.81995523],[239.62,4.73089677],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974676523,[[239.37,1.1591],[239.36,10.05995523],[239.32,2.76],[239.28,10.05995523],[238.97,3.13236079]],[[239.53,1.1971],[239.55,12.81995523],[239.62,4.73089677],[239.64,10.05995523],[239.66,4.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974676722,[[239.37,1.1591],[239.36,10.05995523],[239.32,2.76],[239.28,10.05995523],[238.98,3.13236079]],[[239.52,2.3954],[239.53,1.1971],[239.55,12.81995523],[239.62,2.29439677],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974676926,[[239.37,1.1591],[239.36,10.05995523],[239.32,2.76],[239.28,10.05995523]],[[239.52,2.3954],[239.53,1.1971],[239.55,12.81995523],[239.62,2.29439677],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974676927,[[239.37,1.1591],[239.36,10.05995523],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.52,2.3954],[239.53,1.1971],[239.55,12.81995523],[239.62,2.29439677],[239.64,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974677726,[[239.37,1.1591],[239.36,10.05995523],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.48,2.0865],[239.52,2.3954],[239.53,1.1971],[239.55,12.81995523],[239.62,2.29439677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974677918,[[239.37,1.1591],[239.36,10.05995523],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.47,2.76],[239.48,2.0865],[239.52,2.3954],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974678830,[[239.37,1.1591],[239.36,10.05995523],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.47,2.76],[239.52,2.3954],[239.53,1.1971],[239.55,10.05995523],[239.65,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974679027,[[239.37,1.1591],[239.36,10.05995523],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.47,2.76],[239.5,2.0863],[239.52,2.3954],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974679520,[[239.4,10.05995523],[239.37,1.1591],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.52,1.1924],[239.53,1.1971],[239.59,10.05995523],[239.62,0.20311],[239.76,235.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974679719,[[239.4,10.05995523],[239.37,1.1591],[239.33,2.0441039],[239.32,2.76],[239.28,10.05995523]],[[239.52,1.1924],[239.53,3.9571],[239.59,10.05995523],[239.61,1.2346],[239.62,0.20311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974681325,[[239.37,1.1591],[239.33,2.0441039],[239.28,10.05995523]],[[239.52,1.1924],[239.53,3.9571],[239.59,10.05995523],[239.61,1.2346],[239.62,0.20311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974681326,[[239.37,1.1591],[239.36,10.05995523],[239.33,2.0441039],[239.28,10.05995523],[239.02,3.13236079]],[[239.52,1.1924],[239.53,3.9571],[239.55,10.05995523],[239.61,3.32416345],[239.62,0.20311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974681539,[[239.37,1.1591],[239.36,10.05995523],[239.32,2.76],[239.28,10.05995523],[239.03,3.13236079]],[[239.46,2.0866],[239.51,10.05995523],[239.52,2.427],[239.53,3.9571],[239.61,2.08956345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974681734,[[239.36,10.05995523],[239.3,2.1240068],[239.29,2.76],[239.16,10.05995523],[238.99,3.13236079]],[[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971],[239.61,2.08956345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974681954,[[239.36,10.05995523],[239.3,2.1240068],[239.29,3.947],[239.28,10.05995523],[239.16,10.05995523]],[[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971],[239.57,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974682626,[[239.36,10.05995523],[239.3,2.1240068],[239.29,3.947],[239.28,10.05995523],[239.16,10.05995523]],[[239.45,2.0867],[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974683628,[[239.36,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.16,10.05995523]],[[239.45,2.0867],[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974684036,[[239.36,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.16,10.05995523]],[[239.46,2.76],[239.48,2.0865],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974684632,[[239.36,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.16,10.05995523]],[[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971],[239.77,347.62548384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974685228,[[239.36,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.16,10.05995523]],[[239.46,2.76],[239.48,2.0865],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974685527,[[239.36,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.16,10.05995523]],[[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974685528,[[239.36,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.16,10.05995523]],[[239.46,2.76],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974685727,[[239.4,10.05995523],[239.3,4.8840068],[239.29,1.187],[239.28,10.05995523],[239.07,4.171]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974685923,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974686431,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,4.8463],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974686631,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,22.57995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974686831,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974687028,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.6,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974687330,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.5,2.0863],[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974688627,[[239.4,10.05995523],[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[241.63,33.18070971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974689333,[[239.37,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[241.63,33.18070971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974689334,[[239.36,10.05995523],[239.33,2.76],[239.3,2.1240068],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.7,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974689535,[[239.36,10.05995523],[239.33,2.76],[239.29,1.187],[239.28,10.05995523],[239.04,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.7,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974689732,[[239.36,10.05995523],[239.33,2.76],[239.29,1.187],[239.28,10.05995523],[239.05,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.7,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974689934,[[239.36,10.05995523],[239.33,2.76],[239.29,1.187],[239.28,10.05995523],[239.06,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.7,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974690232,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523],[239.07,3.13236079]],[[239.48,2.0865],[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974690437,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523],[239.08,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.64,299.74785843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974690631,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.64,299.74785843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974690632,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523],[239.09,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974690827,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523],[239.04,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974690828,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523],[239.04,3.13236079]],[[239.47,2.0866],[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974691033,[[239.36,10.05995523],[239.33,4.87717472],[239.29,1.187],[239.28,10.05995523],[239.05,3.13236079]],[[239.47,2.0866],[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974691245,[[239.35,10.05995523],[239.31,2.76],[239.29,1.187],[239.28,10.05995523],[239.06,3.13236079]],[[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523],[241.51,41.47588714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974691461,[[239.35,10.05995523],[239.31,2.76],[239.29,3.30631932],[239.28,10.05995523],[239.07,3.13236079]],[[239.44,2.0868],[239.51,2.76],[239.52,2.427],[239.53,1.1971],[239.55,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974691631,[[239.35,10.05995523],[239.31,2.76],[239.29,3.30631932],[239.28,10.05995523],[239.08,3.13236079]],[[239.44,2.0868],[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.72,6.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974691833,[[239.35,10.05995523],[239.31,2.76],[239.29,3.30631932],[239.28,10.05995523],[239.09,3.13236079]],[[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.72,6.2534],[241.57,33.28988457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974692146,[[239.35,10.05995523],[239.31,2.76],[239.29,3.30631932],[239.28,10.05995523],[239.1,234.18355846]],[[239.45,2.0867],[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.57,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974692332,[[239.35,10.05995523],[239.31,2.76],[239.29,3.30631932],[239.28,10.05995523],[239.1,231.05119767]],[[239.45,2.0867],[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.57,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974693141,[[239.35,10.05995523],[239.31,2.76],[239.29,1.187],[239.28,10.05995523],[239.1,231.05119767]],[[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.57,231.75032256],[240.7,18.88543823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974693342,[[239.35,10.05995523],[239.31,2.76],[239.29,1.187],[239.28,10.05995523],[239.1,231.05119767]],[[239.43,2.087],[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.57,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974693936,[[239.35,10.05995523],[239.31,2.76],[239.29,3.29417622],[239.28,10.05995523],[239.1,231.05119767]],[[239.43,2.087],[239.51,12.81995523],[239.52,2.427],[239.53,1.1971],[239.56,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974694244,[[239.35,10.05995523],[239.31,2.76],[239.29,3.25742436],[239.28,10.05995523],[239.17,44.64481565]],[[239.43,2.087],[239.44,2.72],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974694441,[[239.35,10.05995523],[239.31,2.76],[239.29,3.25742436],[239.28,10.05995523],[239.17,44.64481565]],[[239.44,4.8068],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971],[241.48,41.47588714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974694941,[[239.35,10.05995523],[239.31,2.76],[239.29,3.25742436],[239.28,10.05995523],[239.17,44.64481565]],[[239.44,4.8068],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971],[239.61,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974695444,[[239.35,10.05995523],[239.31,2.76],[239.29,1.187],[239.17,44.64481565],[239.16,10.05995523]],[[239.43,2.0869],[239.44,2.72],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974695751,[[239.35,10.05995523],[239.29,1.187],[239.28,2.72],[239.17,44.64481565],[239.16,10.05995523]],[[239.43,2.0869],[239.44,2.72],[239.51,10.05995523],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974696523,[[239.31,10.05995523],[239.29,1.187],[239.17,32.12481565],[239.16,10.05995523],[239.11,12.52]],[[239.44,2.72],[239.52,2.427],[239.53,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974696524,[[239.31,10.05995523],[239.29,1.187],[239.17,32.12481565],[239.16,10.05995523],[239.11,12.52]],[[239.44,2.72],[239.47,10.05995523],[239.52,2.427],[239.53,1.1971],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974696691,[[239.31,10.05995523],[239.29,1.187],[239.17,32.12481565],[239.16,10.05995523],[239.11,12.52]],[[239.44,2.72],[239.47,10.05995523],[239.52,2.427],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974696692,[[239.31,10.05995523],[239.29,1.187],[239.25,2.72],[239.17,32.12481565],[239.16,10.05995523]],[[239.42,1.2385],[239.44,2.72],[239.47,10.05995523],[239.52,2.427],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974696905,[[239.31,10.05995523],[239.29,1.187],[239.25,2.72],[239.17,32.12481565],[239.16,10.05995523]],[[239.42,1.2385],[239.44,2.72],[239.47,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974696906,[[239.31,10.05995523],[239.29,1.187],[239.25,2.72],[239.17,32.12481565],[239.16,10.05995523]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974697174,[[239.31,10.05995523],[239.29,1.187],[239.24,2.72],[239.17,32.12481565],[239.16,10.05995523]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974697349,[[239.31,10.05995523],[239.29,1.187],[239.24,2.72],[239.17,32.12481565],[239.16,10.05995523]],[[239.38,2.0873],[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974698244,[[239.27,10.05995523],[239.17,32.12481565],[239.16,10.05995523],[239.09,12.52],[238.99,3.13236079]],[[239.38,2.0873],[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974698440,[[239.27,10.05995523],[239.21,2.72],[239.18,1.215],[239.17,30.08],[239.16,10.05995523]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974698645,[[239.27,10.05995523],[239.21,2.72],[239.18,1.215],[239.17,30.08],[239.16,10.05995523]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[241.53,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974698840,[[239.27,10.05995523],[239.21,2.72],[239.18,1.215],[239.17,30.08],[239.16,10.05995523]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.62,2.08441535],[241.53,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974699046,[[239.27,10.05995523],[239.18,1.215],[239.17,30.08],[239.16,10.05995523],[238.93,3.13236079]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.62,2.08441535],[241.53,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974699253,[[239.27,10.05995523],[239.21,2.72],[239.18,1.215],[239.17,30.08],[239.16,10.05995523]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.62,2.08441535],[241.53,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974700154,[[239.27,10.05995523],[239.22,2.10874903],[239.21,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.62,2.08441535],[241.53,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974700450,[[239.27,10.05995523],[239.22,2.10874903],[239.21,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.46,10.05995523],[239.62,2.08441535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974700751,[[239.27,10.05995523],[239.22,2.10874903],[239.21,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.46,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974701049,[[239.27,10.05995523],[239.22,2.10874903],[239.21,2.72],[239.18,1.215],[239.17,30.08]],[[239.41,2.0871],[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.46,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974701245,[[239.27,10.05995523],[239.22,2.10874903],[239.21,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.46,10.05995523],[241.54,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974701447,[[239.27,10.05995523],[239.22,2.10874903],[239.21,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.46,10.05995523],[239.49,2.13882628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974702050,[[239.22,2.10874903],[239.18,1.215],[239.17,30.08],[239.1,2.05119767],[238.99,12.52]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[242.28,1.53122549],[244.86,3.06245099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974702254,[[239.25,10.05995523],[239.19,2.72],[239.18,1.215],[239.17,30.08],[239.16,10.05995523]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.48,2.12462313],[242.28,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974702450,[[239.25,10.05995523],[239.22,2.06050012],[239.19,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.48,2.12462313],[242.28,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974702645,[[239.25,10.05995523],[239.22,2.06050012],[239.19,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.48,2.12462313],[241.52,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974702874,[[239.25,10.05995523],[239.22,2.06050012],[239.19,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[241.52,41.63076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974703047,[[239.25,10.05995523],[239.22,2.06050012],[239.19,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.58,293.8591032],[239.73,347.62548384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974703274,[[239.25,10.05995523],[239.22,2.06050012],[239.19,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.5,2.10728695],[239.58,293.8591032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974703555,[[239.29,10.05995523],[239.22,2.06050012],[239.19,2.72],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523],[239.55,231.97110256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974703859,[[239.29,10.05995523],[239.26,2.72],[239.18,1.215],[239.17,30.08],[238.95,3.13236079]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974704048,[[239.29,10.05995523],[239.26,2.72],[239.18,1.215],[239.17,30.08],[238.96,3.13236079]],[[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974704251,[[239.29,10.05995523],[239.26,2.72],[239.18,1.215],[239.17,30.08],[238.91,3.13236079]],[[239.4,2.0872],[239.42,1.2385],[239.43,2.3518],[239.44,2.72],[239.47,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974704472,[[239.26,2.72],[239.24,2.13387212],[239.18,1.215],[239.17,30.08],[238.92,3.13236079]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[243.56,49.85261388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974704751,[[239.27,10.05995523],[239.26,2.72],[239.24,2.13387212],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[241.55,83.17460595],[243.56,49.85261388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974704951,[[239.27,10.05995523],[239.26,2.72],[239.24,2.13387212],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[241.55,83.17460595],[241.62,33.2342916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974705148,[[239.27,10.05995523],[239.26,2.72],[239.24,2.13387212],[239.18,1.215],[239.17,30.08]],[[239.42,1.2385],[239.43,12.41175523],[239.44,2.72],[239.58,4.1712],[239.6,327.7614171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974705454,[[239.28,1.2415],[239.27,10.05995523],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.42,1.2385],[239.43,5.0718],[239.47,10.05995523],[239.58,4.1712],[239.6,327.7614171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974705643,[[239.31,10.05995523],[239.28,1.2415],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.42,1.2385],[239.43,5.0718],[239.44,2.0868],[239.47,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974706354,[[239.31,10.05995523],[239.28,1.2415],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.42,1.2385],[239.45,2.72],[239.46,2.0867],[239.47,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974706555,[[239.31,10.05995523],[239.28,1.2415],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.45,2.72],[239.47,10.05995523],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974706556,[[239.31,10.05995523],[239.28,1.2415],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.45,2.72],[239.47,10.05995523],[239.54,2.3462],[239.58,4.1712],[242.49,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974706756,[[239.31,10.05995523],[239.28,1.2415],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.45,2.72],[239.47,10.05995523],[239.54,3.5395],[239.58,4.1712],[241.77,33.2342916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974707052,[[239.31,10.05995523],[239.28,1.2415],[239.26,2.72],[239.24,2.13387212],[239.17,30.08]],[[239.45,2.72],[239.47,10.05995523],[239.54,3.5395],[239.55,0.22078],[239.58,4.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974707955,[[239.35,10.05995523],[239.28,11.30145523],[239.26,2.72],[239.24,2.13387212],[239.17,42.6]],[[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078],[239.6,231.75032256],[239.67,20.76313619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974708149,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078],[239.6,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974708345,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078],[239.65,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974708560,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.5,4.8063],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078],[239.65,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974709256,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.49,2.0864],[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974710352,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.48,2.0865],[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974710550,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974710947,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078],[239.72,334.00857909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974711158,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.46,2.0866],[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974711752,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,42.6]],[[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974711753,[[239.35,10.05995523],[239.32,2.72],[239.28,11.30145523],[239.24,2.13387212],[239.17,30.08]],[[239.5,2.72],[239.51,10.05995523],[239.54,3.5395],[239.55,0.22078],[241.75,41.50876092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974711952,[[239.31,10.05995523],[239.28,1.2415],[239.24,2.13387212],[239.17,30.08],[239.0,3.13236079]],[[239.47,10.05995523],[239.5,2.72],[239.52,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974712258,[[239.28,1.2415],[239.27,10.05995523],[239.24,4.85387212],[239.17,30.08],[238.93,3.13236079]],[[239.43,10.05995523],[239.5,2.72],[239.52,10.05995523],[239.54,3.5395],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974712452,[[239.28,1.2415],[239.27,10.05995523],[239.24,2.72],[239.17,30.08],[238.94,3.13236079]],[[239.42,3.9289],[239.43,10.05995523],[239.52,10.05995523],[239.54,2.3462],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974712755,[[239.28,1.2415],[239.27,10.05995523],[239.24,4.83648157],[239.17,30.08],[238.89,3.13236079]],[[239.42,3.9289],[239.43,10.05995523],[239.5,2.09602037],[239.52,10.05995523],[239.54,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974712954,[[239.28,1.2415],[239.27,10.05995523],[239.24,4.83648157],[239.17,30.08],[239.07,12.52]],[[239.42,3.9289],[239.43,10.05995523],[239.5,2.09602037],[239.52,10.05995523],[239.54,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974713151,[[239.28,1.2415],[239.27,10.05995523],[239.24,4.83648157],[239.17,30.08],[238.91,3.13236079]],[[239.42,3.9289],[239.43,10.05995523],[239.5,2.09602037],[239.52,10.05995523],[239.54,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974713360,[[239.23,10.05995523],[239.2,2.72],[239.17,30.08],[239.01,229.0],[238.91,3.13236079]],[[239.39,10.05995523],[239.42,3.9289],[239.5,2.09602037],[239.52,10.05995523],[239.54,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974713556,[[239.23,10.05995523],[239.2,2.72],[239.18,1.2342],[239.17,30.08],[239.01,229.0]],[[239.39,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.09602037],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974713755,[[239.26,10.05995523],[239.23,2.04304489],[239.2,2.72],[239.18,1.2342],[239.17,30.08]],[[239.4,2.0872],[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974713950,[[239.26,10.05995523],[239.2,2.72],[239.18,1.2342],[239.17,30.08],[239.02,12.52]],[[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974714161,[[239.26,10.05995523],[239.24,2.08565184],[239.2,2.72],[239.18,1.2342],[239.17,30.08]],[[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.5,2.10549331],[239.52,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974714469,[[239.26,10.05995523],[239.24,2.08565184],[239.2,2.72],[239.18,1.2342],[239.17,30.08]],[[239.39,2.0872],[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974715356,[[239.26,10.05995523],[239.24,2.08565184],[239.18,1.2342],[239.17,30.08],[238.93,3.13236079]],[[239.39,2.0872],[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974715551,[[239.26,10.05995523],[239.24,2.08565184],[239.23,2.72],[239.18,1.2342],[239.17,30.08]],[[239.39,2.0872],[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974716156,[[239.24,2.08565184],[239.23,2.72],[239.18,1.2342],[239.17,30.08],[238.91,3.13236079]],[[239.41,2.2793],[239.42,3.9289],[239.43,10.05995523],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974716468,[[239.23,12.77995523],[239.18,1.2342],[239.17,30.08],[239.16,10.05995523],[238.92,3.13236079]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974716748,[[239.26,10.05995523],[239.23,2.72],[239.18,1.2342],[239.17,30.08],[239.16,10.05995523]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331],[240.7,35.81336933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974716933,[[239.26,10.05995523],[239.23,2.72],[239.22,2.04630107],[239.18,1.2342],[239.17,30.08]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331],[239.56,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974717163,[[239.26,10.05995523],[239.22,2.04630107],[239.21,2.72],[239.18,1.2342],[239.17,30.08]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331],[239.51,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974717862,[[239.26,10.05995523],[239.22,2.04630107],[239.21,2.72],[239.18,1.2342],[239.17,30.08]],[[239.37,2.0874],[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974718060,[[239.26,10.05995523],[239.21,2.72],[239.18,1.2342],[239.17,30.08],[238.94,3.13236079]],[[239.37,2.0874],[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974718263,[[239.26,10.05995523],[239.21,2.72],[239.18,1.2342],[239.17,30.08],[238.94,3.13236079]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974718455,[[239.18,1.2342],[239.17,30.08],[238.94,3.13236079]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974718456,[[239.23,10.05995523],[239.2,2.72],[239.18,1.2342],[239.17,30.08],[238.94,3.13236079]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,2.10549331],[241.43,41.52233168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974718658,[[239.23,10.05995523],[239.18,1.2342],[239.17,30.08],[239.0,12.52],[238.87,3.13236079]],[[239.4,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,233.85581587],[239.64,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974718853,[[239.2,10.05995523],[239.19,2.72],[239.18,1.2342],[239.04,10.05995523],[239.01,259.06]],[[239.36,10.05995523],[239.41,2.2793],[239.42,3.9289],[239.5,233.85581587],[239.64,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974719065,[[239.2,10.05995523],[239.19,2.72],[239.18,1.2342],[239.04,10.05995523],[239.01,259.06]],[[239.35,2.72],[239.36,10.05995523],[239.4,10.05995523],[239.41,2.2793],[239.42,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974719370,[[239.2,10.05995523],[239.18,1.2342],[239.15,2.72],[239.04,10.05995523],[239.01,259.06]],[[239.35,2.72],[239.36,10.05995523],[239.4,10.05995523],[239.41,2.2793],[239.42,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974719759,[[239.18,1.2342],[239.04,10.05995523],[239.01,259.06]],[[239.35,2.72],[239.4,10.05995523],[239.41,2.2793],[239.42,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974719760,[[239.18,1.2342],[239.16,10.05995523],[239.04,10.05995523],[239.01,259.06],[238.96,12.52]],[[239.33,10.05995523],[239.35,2.72],[239.4,10.05995523],[239.41,2.2793],[239.42,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974720264,[[239.18,1.2342],[239.16,10.05995523],[239.12,2.72],[239.04,10.05995523],[239.01,259.06]],[[239.32,1.1515],[239.33,10.05995523],[239.35,2.72],[239.4,10.05995523],[239.41,2.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974720466,[[239.18,1.2342],[239.17,10.05995523],[239.12,2.72],[239.04,10.05995523],[239.01,259.06]],[[239.32,1.1515],[239.33,10.05995523],[239.35,2.72],[239.4,10.05995523],[239.41,2.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974720658,[[239.18,1.2342],[239.12,2.72],[239.04,10.05995523],[239.01,259.06]],[[239.32,1.1515],[239.33,10.05995523],[239.35,2.72],[239.4,10.05995523],[239.41,2.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974720659,[[239.2,10.05995523],[239.18,1.2342],[239.12,2.72],[239.04,10.05995523],[239.01,271.58]],[[239.35,2.72],[239.36,10.05995523],[239.41,2.2793],[239.52,10.05995523],[241.45,33.22243226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974720966,[[239.26,10.05995523],[239.19,2.72],[239.18,1.2342],[239.16,10.05995523],[239.04,12.52]],[[239.35,2.72],[239.38,2.0874],[239.39,1.1515],[239.41,2.2793],[239.42,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974721163,[[239.26,10.05995523],[239.22,2.07393468],[239.19,2.72],[239.18,1.2342],[239.16,10.05995523]],[[239.38,2.72],[239.39,1.1515],[239.41,2.2793],[239.42,10.05995523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974721364,[[239.22,2.07393468],[239.19,2.72],[239.18,1.2342],[238.9,3.13236079],[238.84,118.90488592]],[[239.38,2.72],[239.39,1.1515],[239.41,2.2793],[239.42,10.05995523],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974721567,[[239.29,10.05995523],[239.19,2.72],[239.18,1.2342],[239.16,10.05995523],[238.91,3.13236079]],[[239.39,1.1515],[239.41,1.1355],[239.45,241.81027779],[239.55,0.22078],[240.11,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974721773,[[239.32,10.05995523],[239.22,2.0756062],[239.19,2.72],[239.18,1.2342],[239.16,10.05995523]],[[239.42,2.72],[239.48,10.05995523],[239.49,1.2331],[239.52,231.75032256],[239.55,0.22078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974721968,[[239.32,10.05995523],[239.26,2.72],[239.22,2.0756062],[239.18,1.2342],[239.16,10.05995523]],[[239.42,2.72],[239.46,1.1515],[239.48,10.05995523],[239.49,1.2331],[239.51,1.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974722467,[[239.32,10.05995523],[239.27,1.1756],[239.26,2.72],[239.22,2.0756062],[239.16,10.05995523]],[[239.42,2.72],[239.46,1.1515],[239.48,10.05995523],[239.49,1.2331],[239.51,1.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974722770,[[239.35,10.05995523],[239.28,10.05995523],[239.27,1.1756],[239.26,2.72],[239.22,2.0756062]],[[239.46,1.1515],[239.48,2.72],[239.49,1.2331],[239.51,11.20915523],[239.63,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974722962,[[239.35,10.05995523],[239.28,10.05995523],[239.27,1.1756],[239.26,2.72],[239.22,2.0756062]],[[239.46,1.1515],[239.48,2.72],[239.49,1.2331],[239.51,11.20915523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974723185,[[239.35,10.05995523],[239.33,2.72],[239.28,10.05995523],[239.27,1.1756],[239.22,2.0756062]],[[239.48,2.72],[239.49,1.2331],[239.5,2.0863],[239.51,11.20915523],[239.58,231.75032256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974723469,[[239.41,10.05995523],[239.36,2.10693267],[239.33,2.72],[239.28,10.05995523],[239.27,1.1756]],[[239.57,11.26355523],[239.58,231.75032256],[239.79,232.0],[239.86,6.2497],[240.04,31.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974723662,[[239.41,10.05995523],[239.33,2.72],[239.28,10.05995523],[239.27,1.1756],[239.22,44.6756062]],[[239.56,4.8058],[239.57,11.26355523],[239.59,2.378],[239.63,551.51822576],[239.69,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974723863,[[239.44,10.05995523],[239.4,2.72],[239.37,2.10400927],[239.28,10.05995523],[239.27,1.1756]],[[239.56,2.72],[239.57,1.2036],[239.59,2.378],[239.6,10.05995523],[239.63,551.51822576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974724162,[[239.4,14.88354687],[239.28,22.57995523],[239.27,1.1756],[239.22,32.1556062],[238.98,115.77250658]],[[239.6,10.05995523],[239.63,551.51822576],[240.04,20.8169],[240.3,20.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974724360,[[239.47,10.05995523],[239.41,1.1756],[239.4,14.88354687],[239.28,12.52],[239.22,32.1556062]],[[239.6,2.72],[239.63,271.89027779],[239.66,3.5816],[239.72,289.6879032],[239.77,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974724567,[[239.47,10.05995523],[239.41,1.1756],[239.4,14.88354687],[239.28,12.52],[239.22,32.1556062]],[[239.59,0.63649517],[239.6,2.72],[239.63,241.81027779],[239.66,3.5816],[239.72,289.6879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974724766,[[239.47,10.05995523],[239.41,1.1756],[239.4,14.88354687],[239.28,12.52],[239.22,32.1556062]],[[239.6,2.72],[239.63,241.81027779],[239.66,3.5816],[239.72,289.6879032],[242.29,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974724960,[[239.47,10.05995523],[239.41,1.1756],[239.4,14.88354687],[239.28,12.52],[239.22,32.1556062]],[[239.6,2.72],[239.63,241.81027779],[239.66,3.5816],[239.72,289.6879032],[239.85,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974725169,[[239.47,10.05995523],[239.41,1.1756],[239.4,14.88354687],[239.23,12.52],[239.22,32.1556062]],[[239.6,2.72],[239.63,241.81027779],[239.66,3.5816],[239.72,289.6879032],[239.85,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974725467,[[239.47,2.72],[239.41,1.1756],[239.4,12.16354687],[239.23,25.02],[239.22,32.1556062]],[[239.63,231.75032256],[239.72,289.6879032],[239.76,2.72],[239.93,30.06],[239.95,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974725670,[[239.6,10.05995523],[239.47,2.72],[239.41,1.1756],[239.4,12.16354687],[239.23,25.02]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.83,2.13031983],[239.93,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974725867,[[239.6,10.05995523],[239.58,2.72],[239.41,1.1756],[239.4,12.16354687],[239.23,25.02]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.83,2.13031983],[239.93,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974726064,[[239.58,2.72],[239.41,1.1756],[239.4,12.16354687],[239.23,25.02],[239.13,3.13130159]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.93,30.06],[240.29,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974726370,[[239.58,2.72],[239.41,1.1756],[239.4,12.16354687],[239.23,25.02],[239.14,3.13130159]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.93,30.06],[239.99,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974726569,[[239.6,10.05995523],[239.58,2.72],[239.52,10.05995523],[239.43,30.06],[239.41,1.1756]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.93,30.06],[239.99,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974726868,[[239.6,10.05995523],[239.59,1.241],[239.58,2.72],[239.54,2.09976213],[239.52,10.05995523]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.86,2.09100096],[239.93,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974727426,[[239.6,10.05995523],[239.59,1.241],[239.58,2.72],[239.54,2.09976213],[239.52,10.05995523]],[[239.73,1.2036],[239.75,12.39955523],[239.76,2.72],[239.85,231.5748846],[239.86,2.09100096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974728373,[[239.59,1.241],[239.58,2.72],[239.57,16.04341338],[239.54,2.09976213],[239.4,30.66700502]],[[239.73,1.2036],[239.75,4.4237],[239.76,2.72],[239.78,16.04341338],[239.85,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974728572,[[239.61,16.04341338],[239.59,1.241],[239.58,2.72],[239.54,2.09976213],[239.52,16.04341338]],[[239.82,16.04341338],[239.85,231.5748846],[240.02,7.0],[240.05,396.86371632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974728783,[[239.65,16.04341338],[239.59,1.241],[239.58,2.72],[239.54,2.09976213],[239.52,16.04341338]],[[239.83,2.0834],[239.84,3.7186],[239.85,231.5748846],[239.86,16.04341338],[240.05,384.34371632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974728964,[[239.66,2.72],[239.65,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.81,0.63586829],[239.83,2.0834],[239.84,6.4386],[239.86,16.04341338],[239.99,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974729273,[[239.66,2.72],[239.65,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.81,0.63586829],[239.84,6.4386],[239.86,16.04341338],[239.99,231.5748846],[240.2,43.03035446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974729481,[[239.66,2.72],[239.65,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.8,2.0837],[239.84,6.4386],[239.86,16.04341338],[239.99,231.5748846],[240.2,43.03035446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974729676,[[239.62,2.72],[239.61,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.82,16.04341338],[239.84,6.4386],[239.86,16.04341338],[239.94,2.08985171],[239.99,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730113,[[239.62,2.72],[239.61,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.79,2.0838],[239.82,16.04341338],[239.84,6.4386],[239.86,16.04341338],[239.94,2.08985171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730275,[[239.62,2.72],[239.61,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.82,16.04341338],[239.84,6.4386],[239.86,16.04341338],[239.94,2.08985171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730276,[[239.62,2.72],[239.61,16.04341338],[239.59,1.241],[239.54,2.09976213],[239.52,16.04341338]],[[239.82,16.04341338],[239.84,6.4386],[239.86,16.04341338],[239.94,2.08985171],[243.95,62.01982295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730480,[[239.77,16.04341338],[239.64,16.04341338],[239.62,2.72],[239.59,1.241],[239.55,12.52]],[[240.07,2.05326748],[240.17,351.5234269],[240.19,7.0],[243.95,62.01982295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730481,[[239.77,16.04341338],[239.64,16.04341338],[239.62,2.72],[239.59,1.241],[239.55,12.52]],[[240.07,2.05326748],[240.17,351.5234269],[240.19,7.0],[240.2,36.78945446],[240.23,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730676,[[239.78,2.72],[239.77,16.04341338],[239.64,16.04341338],[239.59,1.241],[239.55,12.52]],[[239.98,1.2266],[239.99,1.2284],[240.0,16.04341338],[240.04,1.2467],[240.07,4.77326748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730877,[[239.81,16.04341338],[239.78,3.9002],[239.77,2.11800559],[239.65,42.56],[239.64,16.04341338]],[[239.98,1.2266],[239.99,1.2284],[240.04,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974730878,[[239.81,16.04341338],[239.78,3.9002],[239.77,2.11800559],[239.65,42.56],[239.64,16.04341338]],[[239.98,1.2266],[239.99,1.2284],[240.03,2.72],[240.04,17.29011338],[240.22,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974731205,[[239.81,16.04341338],[239.78,3.9002],[239.65,42.56],[239.64,16.04341338]],[[239.98,1.2266],[239.99,1.2284],[240.03,2.72],[240.04,17.29011338],[240.22,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974731206,[[239.81,16.04341338],[239.78,3.9002],[239.76,16.04341338],[239.65,42.56],[239.64,16.04341338]],[[239.98,1.2266],[239.99,1.2284],[240.03,2.72],[240.04,17.29011338],[240.22,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974731577,[[239.85,16.04341338],[239.78,3.9002],[239.76,16.04341338],[239.75,2.05898672],[239.65,42.56]],[[239.98,1.2266],[240.03,4.8017],[240.04,17.29011338],[240.16,2.09277137],[240.22,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974731880,[[239.86,2.72],[239.85,16.04341338],[239.78,1.1802],[239.76,16.04341338],[239.75,2.05898672]],[[239.98,1.2266],[240.03,4.8017],[240.04,1.2467],[240.08,16.04341338],[240.11,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974732286,[[239.86,2.72],[239.85,16.04341338],[239.78,1.1802],[239.76,16.04341338],[239.75,2.05898672]],[[239.98,1.2266],[240.03,2.72],[240.04,1.2467],[240.05,2.0815],[240.08,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974732576,[[239.85,16.04341338],[239.78,1.1802],[239.76,16.04341338],[239.17,3.13130159],[239.12,118.17432689]],[[239.98,1.2266],[240.03,2.72],[240.04,1.2467],[240.08,16.04341338],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974732775,[[239.81,16.04341338],[239.78,1.1802],[239.71,2.03947277],[239.12,118.17432689]],[[239.98,1.2266],[240.03,2.72],[240.04,1.2467],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974732776,[[239.81,16.04341338],[239.78,1.1802],[239.71,2.03947277],[239.65,30.04],[239.55,12.52]],[[239.98,1.2266],[240.0,16.04341338],[240.03,2.72],[240.04,1.2467],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974732982,[[239.8,2.72],[239.78,1.1802],[239.77,16.04341338],[239.68,2.03238837],[239.65,30.04]],[[239.98,1.2266],[240.0,16.04341338],[240.03,2.72],[240.04,1.2467],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974733186,[[239.8,2.72],[239.78,1.1802],[239.77,16.04341338],[239.65,30.04],[239.11,3.13130159]],[[239.96,16.04341338],[239.98,1.2266],[240.03,2.72],[240.04,1.2467],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974733377,[[239.8,2.72],[239.78,1.1802],[239.77,16.04341338],[239.65,30.04],[239.12,3.13130159]],[[239.96,18.76341338],[239.98,1.2266],[240.04,1.2467],[240.12,16.04341338],[240.2,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974733675,[[239.81,16.04341338],[239.8,2.72],[239.78,1.1802],[239.66,2.05343319],[239.65,30.04]],[[239.96,2.72],[239.98,1.2266],[240.0,16.04341338],[240.04,1.2467],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974733882,[[239.81,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[239.98,1.2266],[240.01,2.72],[240.02,2.0818],[240.04,17.29011338],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974734077,[[239.85,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.01,2.72],[240.02,2.0818],[240.04,1.2467],[240.08,16.04341338],[240.23,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974734270,[[239.85,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.01,2.72],[240.02,2.0818],[240.04,1.2467],[240.08,16.04341338],[240.1,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974734474,[[239.8,2.72],[239.78,1.1802],[239.66,2.05343319],[239.16,3.13130159],[239.15,44.96064646]],[[240.01,2.72],[240.04,1.2467],[240.08,16.04341338],[240.1,1.2342],[242.63,41.1235494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974734679,[[239.84,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.01,2.72],[240.04,1.2467],[240.08,16.04341338],[240.1,1.2342],[242.63,41.1235494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974734680,[[239.84,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.01,2.72],[240.04,1.2467],[240.08,16.04341338],[240.1,1.2342],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974735577,[[239.88,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.01,2.72],[240.04,1.2467],[240.08,16.04341338],[240.1,1.2342],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974735877,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.04,1.2467],[240.08,16.04341338],[240.1,1.2342],[240.12,16.04341338],[240.29,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974736085,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,2.05343319]],[[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974736587,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974737563,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.03,2.0817],[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974737673,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342],[240.52,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974737976,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.02,2.0818],[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974738380,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974738686,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342],[240.51,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974738881,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342],[240.47,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974739291,[[239.88,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,28.56341338],[239.66,2.05343319]],[[240.01,2.0819],[240.04,1.2467],[240.05,2.72],[240.08,16.04341338],[240.1,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974739483,[[239.84,18.76341338],[239.78,1.1802],[239.76,16.04341338],[239.72,12.52],[239.66,2.05343319]],[[240.04,17.29011338],[240.05,2.72],[240.1,1.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974739883,[[239.84,18.76341338],[239.78,1.1802],[239.76,16.04341338],[239.72,12.52],[239.66,2.05343319]],[[240.04,17.29011338],[240.05,2.72],[240.1,1.2342],[240.91,347.3623269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974740085,[[239.84,18.76341338],[239.78,1.1802],[239.76,16.04341338],[239.72,12.52],[239.66,2.05343319]],[[240.04,17.29011338],[240.05,2.72],[240.1,1.2342],[240.91,347.3623269],[242.68,275.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974740485,[[239.84,18.76341338],[239.78,1.1802],[239.76,16.04341338],[239.66,14.57343319],[239.47,233.171]],[[240.04,17.29011338],[240.05,2.72],[240.1,1.2342],[240.35,34.88986315],[240.55,293.6396058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974740693,[[239.84,16.04341338],[239.78,1.1802],[239.76,16.04341338],[239.66,14.57343319],[239.47,229.0]],[[240.04,17.29011338],[240.05,2.72],[240.1,1.2342],[240.17,14.60656317],[240.35,34.88986315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974740894,[[239.8,18.76341338],[239.78,1.1802],[239.66,14.57343319],[239.52,16.04341338],[239.47,229.0]],[[240.0,16.04341338],[240.04,1.2467],[240.05,2.72],[240.1,1.2342],[240.17,14.60656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974741087,[[239.8,18.76341338],[239.78,1.1802],[239.66,14.57343319],[239.52,16.04341338],[239.47,229.0]],[[240.0,16.04341338],[240.04,1.2467],[240.05,2.72],[240.1,1.2342],[240.17,239.60656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974741489,[[239.84,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,14.57343319]],[[240.04,17.29011338],[240.05,2.72],[240.1,1.2342],[240.17,227.08656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974741684,[[239.84,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,14.57343319]],[[240.0,2.082],[240.04,17.29011338],[240.05,2.72],[240.1,1.2342],[240.17,227.08656317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974741884,[[239.88,16.04341338],[239.8,2.72],[239.78,1.1802],[239.76,16.04341338],[239.66,14.57343319]],[[240.04,3.9667],[240.08,16.04341338],[240.1,1.2342],[240.17,227.08656317],[240.24,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974742113,[[239.92,16.04341338],[239.87,2.72],[239.78,1.1802],[239.76,16.04341338],[239.67,12.5]],[[240.04,1.2467],[240.1,1.2342],[240.12,16.04341338],[240.24,16.04341338],[240.3,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974742317,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.07,2.0814],[240.08,2.72],[240.1,1.2342],[240.12,16.04341338],[240.21,2.06954882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974742591,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.08,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338],[240.21,2.06954882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974743534,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338],[240.21,2.06954882],[240.47,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974743691,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.09,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338],[240.21,2.06954882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974744404,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.07,2.0814],[240.09,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974744600,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.09,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974744790,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.09,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338],[243.15,1.53122549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974744992,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,16.04341338]],[[240.09,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338],[240.37,233.70999106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974745593,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,28.56341338]],[[240.09,2.72],[240.1,1.2342],[240.11,2.4405],[240.12,16.04341338],[240.31,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974745790,[[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.78,1.1802],[239.76,28.56341338]],[[240.1,1.2342],[240.12,16.04341338],[240.31,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974745993,[[239.93,1.2006],[239.92,16.04341338],[239.87,2.72],[239.79,2.04704919],[239.76,28.56341338]],[[240.1,1.2342],[240.11,2.72],[240.12,16.04341338],[240.22,4.47188533],[240.31,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974746301,[[239.94,2.72],[239.93,1.2006],[239.92,16.04341338],[239.79,2.04704919],[239.76,28.56341338]],[[240.1,1.2342],[240.11,2.72],[240.12,16.04341338],[240.22,4.47188533],[240.31,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974746302,[[239.94,2.72],[239.93,1.2006],[239.92,16.04341338],[239.79,2.04704919],[239.76,28.56341338]],[[240.09,2.0812],[240.1,1.2342],[240.11,2.72],[240.12,16.04341338],[240.22,4.47188533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974746495,[[239.94,2.72],[239.93,1.2006],[239.92,16.04341338],[239.79,2.04704919],[239.76,28.56341338]],[[240.1,1.2342],[240.11,2.72],[240.12,16.04341338],[240.22,4.47188533],[240.3,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974746994,[[239.94,2.72],[239.93,1.2006],[239.92,16.04341338],[239.79,2.04704919],[239.76,28.56341338]],[[240.08,2.0813],[240.1,1.2342],[240.11,2.72],[240.12,16.04341338],[240.22,4.47188533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974748190,[[239.96,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.79,2.04704919]],[[240.1,1.2342],[240.14,2.72],[240.16,16.04341338],[240.22,2.4098],[240.32,58.56024303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974748491,[[239.96,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.1,1.2342],[240.14,2.72],[240.16,16.04341338],[240.22,2.4098],[240.32,39.04024303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974748695,[[239.96,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.1,1.2342],[240.14,4.8008],[240.16,16.04341338],[240.22,2.4098],[240.32,39.04024303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974748897,[[239.96,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.1,1.2342],[240.14,4.8008],[240.16,16.04341338],[240.22,2.4098],[240.32,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974749088,[[239.96,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.1,1.2342],[240.14,2.72],[240.2,16.04341338],[240.22,2.4098],[240.32,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974749399,[[240.0,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.14,2.72],[240.2,16.04341338],[240.22,2.4098],[240.32,4.1585],[240.36,16.04341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974749617,[[240.0,16.04341338],[239.94,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.14,2.72],[240.19,1.2423],[240.2,16.04341338],[240.22,2.4098],[240.32,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974750997,[[240.0,16.04341338],[239.98,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.14,2.72],[240.19,1.2423],[240.2,16.04341338],[240.22,2.4098],[240.32,4.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974751893,[[240.0,16.04341338],[239.98,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.12,2.0809],[240.14,2.72],[240.19,1.2423],[240.2,16.04341338],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974752095,[[240.0,16.04341338],[239.98,2.72],[239.93,1.2006],[239.88,16.04341338],[239.86,0.22438]],[[240.15,2.72],[240.19,1.2423],[240.2,16.04341338],[240.22,2.4098],[240.45,289.4686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974752300,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.88,9.99346929],[239.86,0.22438]],[[240.15,2.72],[240.17,9.99346929],[240.19,1.2423],[240.22,2.4098],[240.24,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974752493,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.88,9.99346929],[239.86,0.22438]],[[240.15,4.8007],[240.17,9.99346929],[240.19,1.2423],[240.22,2.4098],[240.24,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974753399,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.88,9.99346929],[239.86,0.22438]],[[240.14,2.0807],[240.15,2.72],[240.17,9.99346929],[240.19,1.2423],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974753996,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.92,2.10533713],[239.88,9.99346929]],[[240.14,2.0807],[240.15,2.72],[240.17,9.99346929],[240.19,1.2423],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974754195,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.88,9.99346929],[239.33,4.171]],[[240.12,2.0809],[240.15,2.72],[240.17,9.99346929],[240.19,1.2423],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974754495,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.88,9.99346929],[239.35,4.171]],[[240.12,2.0809],[240.15,2.72],[240.17,9.99346929],[240.19,1.2423],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974754692,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.14,2.0808],[240.17,12.81346929],[240.19,1.2423],[240.22,2.4098],[240.62,357.7457269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974754888,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.17,12.81346929],[240.19,1.2423],[240.22,2.4098],[240.62,357.7457269],[240.86,347.3623269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974755101,[[240.02,9.99346929],[239.98,2.72],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[240.36,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974755299,[[240.02,9.99346929],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929],[239.86,30.22438]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[240.36,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974755488,[[240.02,9.99346929],[240.01,2.82],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[240.36,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974755691,[[240.02,9.99346929],[240.01,2.82],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.15,2.0806],[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974756219,[[240.02,9.99346929],[240.01,2.82],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974756457,[[240.02,9.99346929],[240.01,2.82],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.14,2.0807],[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974759797,[[240.02,9.99346929],[240.01,2.82],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[242.72,40.17287941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974759993,[[240.02,9.99346929],[240.01,2.82],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[240.24,2.04902612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974760600,[[240.02,9.99346929],[239.93,1.2006],[239.92,2.0853458],[239.88,9.99346929],[239.5,1.77377473]],[[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[240.24,2.04902612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974760905,[[239.99,12.81346929],[239.93,1.2006],[239.92,2.05381551],[239.88,9.99346929],[239.86,30.22438]],[[240.14,9.99346929],[240.17,2.82],[240.19,1.2423],[240.22,2.4098],[240.24,12.04249541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974761104,[[240.02,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551],[239.88,9.99346929]],[[240.17,12.81346929],[240.19,1.2423],[240.22,2.4098],[240.24,12.04249541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974761501,[[240.02,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551],[239.88,9.99346929]],[[240.17,12.81346929],[240.19,1.2423],[240.22,2.4098],[240.24,12.04249541],[240.38,289.4686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974761800,[[240.02,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551],[239.88,9.99346929]],[[240.14,2.0809],[240.17,12.81346929],[240.19,1.2423],[240.22,2.4098],[240.24,12.04249541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974762498,[[240.02,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551],[239.88,9.99346929]],[[240.14,2.0809],[240.17,12.81346929],[240.19,1.2423],[240.22,2.4098],[240.24,2.04902612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974763204,[[240.02,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551],[239.88,22.51346929]],[[240.16,2.0808],[240.17,2.82],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974763405,[[240.05,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551],[239.88,22.51346929]],[[240.16,2.0808],[240.19,1.2423],[240.2,9.99346929],[240.22,2.4098],[240.23,261.6148846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974763708,[[240.05,9.99346929],[240.0,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551]],[[240.16,2.0808],[240.19,4.0623],[240.2,9.99346929],[240.22,2.4098],[240.23,261.6148846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974765108,[[240.05,9.99346929],[240.0,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551]],[[240.16,2.0808],[240.19,4.0623],[240.2,9.99346929],[240.22,2.4098],[240.23,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974765806,[[240.08,9.99346929],[240.0,9.99346929],[239.99,2.82],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,5.2298],[240.23,40.03346929],[240.37,2.13510646],[240.4,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974766004,[[240.08,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,2.4098],[240.23,9.99346929],[240.37,2.13510646],[240.39,36.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974766203,[[240.08,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,2.4098],[240.23,9.99346929],[240.24,2.82],[240.37,2.13510646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974766400,[[240.08,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,4.4901],[240.23,9.99346929],[240.24,2.82],[240.37,2.13510646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974766604,[[240.08,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,2.4098],[240.23,9.99346929],[240.24,2.82],[240.37,2.13510646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974766903,[[240.08,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.21,2.0803],[240.22,2.4098],[240.23,9.99346929],[240.24,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974767409,[[240.11,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.21,2.0803],[240.22,2.4098],[240.24,2.82],[240.26,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974767607,[[240.11,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,2.4098],[240.24,2.82],[240.26,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974767608,[[240.11,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,2.4098],[240.24,4.9001],[240.26,9.99346929],[240.4,4.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974768005,[[240.11,9.99346929],[240.07,2.82],[240.0,9.99346929],[239.93,1.2006],[239.92,2.05381551]],[[240.19,1.2423],[240.22,2.4098],[240.24,2.82],[240.26,9.99346929],[240.4,4.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974768210,[[240.11,9.99346929],[240.07,2.82],[240.04,2.13307165],[240.0,9.99346929],[239.93,1.2006]],[[240.19,1.2423],[240.22,2.4098],[240.24,2.82],[240.26,9.99346929],[240.4,4.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974768411,[[240.11,9.99346929],[240.07,2.82],[240.04,2.13307165],[240.0,9.99346929],[239.93,1.2006]],[[240.22,2.4098],[240.23,2.0802],[240.26,9.99346929],[240.4,4.1575],[240.58,289.4686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974768607,[[240.17,9.99346929],[240.08,1.1825],[240.07,2.82],[240.04,2.13307165],[240.0,9.99346929]],[[240.25,1.2174],[240.32,9.99346929],[240.4,4.1575],[240.41,34.87349497],[240.43,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974768935,[[240.08,1.1825],[240.04,2.13307165],[240.0,9.99346929]],[[240.25,1.2174],[240.32,9.99346929],[240.4,4.1575],[240.41,34.87349497],[240.43,231.5748846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974768936,[[240.2,9.99346929],[240.13,2.82],[240.12,9.99346929],[240.08,1.1825],[240.04,2.13307165]],[[240.31,2.0795],[240.35,12.39626929],[240.41,34.87349497],[240.43,231.5748846],[240.48,303.61807509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974769130,[[240.2,9.99346929],[240.13,2.82],[240.12,9.99346929],[240.08,1.1825],[240.05,12.52]],[[240.35,2.4028],[240.36,1.2174],[240.39,32.01980441],[240.48,235.7308846],[240.54,289.4686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974769407,[[240.23,9.99346929],[240.12,9.99346929],[240.08,1.1825],[240.05,12.52],[239.8,4.171]],[[240.35,2.4028],[240.36,4.0374],[240.38,9.99346929],[240.39,29.98],[240.43,2.04750729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974769608,[[240.23,9.99346929],[240.21,2.82],[240.12,9.99346929],[240.08,1.1825],[240.05,12.52]],[[240.35,4.482],[240.36,1.2174],[240.38,9.99346929],[240.54,319.4486058],[240.55,34.85490286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974769821,[[240.23,9.99346929],[240.21,2.82],[240.12,9.99346929],[240.08,1.1825],[240.05,12.52]],[[240.35,2.4028],[240.36,1.2174],[240.41,9.99346929],[240.48,9.99346929],[240.54,261.5548846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974770110,[[240.21,2.82],[240.12,9.99346929],[240.08,1.1825]],[[240.35,2.4028],[240.36,1.2174],[240.41,9.99346929],[240.48,9.99346929],[240.54,261.5548846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974770111,[[240.26,9.99346929],[240.21,2.82],[240.2,2.12724244],[240.12,22.51346929],[240.08,1.1825]],[[240.36,1.2174],[240.39,2.82],[240.4,2.0787],[240.44,9.99346929],[240.54,261.5548846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974770313,[[240.29,9.99346929],[240.24,9.99346929],[240.22,1.1825],[240.21,2.82],[240.2,2.12724244]],[[240.44,2.82],[240.47,12.39626929],[240.54,261.5548846],[240.65,39.16891441],[240.67,34.85490286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974770511,[[240.32,9.99346929],[240.28,2.82],[240.24,9.99346929],[240.22,1.1825],[240.2,2.12724244]],[[240.43,1.2174],[240.44,2.82],[240.47,12.39626929],[240.54,29.98],[240.6,241.56835389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974771305,[[240.32,9.99346929],[240.28,2.82],[240.24,9.99346929],[240.22,1.1825],[240.2,2.12724244]],[[240.43,1.2174],[240.44,4.8984],[240.47,12.39626929],[240.54,29.98],[240.6,241.56835389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974771711,[[240.32,9.99346929],[240.28,2.82],[240.24,9.99346929],[240.22,1.1825],[240.2,2.12724244]],[[240.43,1.2174],[240.44,2.82],[240.47,12.39626929],[240.54,29.98],[240.6,241.56835389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974771914,[[240.29,9.99346929],[240.22,1.1825],[239.81,4.171],[239.8,3.12510118],[239.67,3.12510122]],[[240.42,2.0785],[240.43,11.21086929],[240.44,2.82],[240.47,2.4028],[240.5,2.0524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974772204,[[240.26,9.99346929],[240.25,2.82],[240.22,1.1825],[239.81,3.12510118],[239.72,17.085547]],[[240.43,11.21086929],[240.44,2.82],[240.47,2.4028],[240.5,2.0524592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974772205,[[240.26,9.99346929],[240.25,2.82],[240.22,1.1825],[239.81,3.12510118],[239.72,17.085547]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.48,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974772407,[[240.26,9.99346929],[240.25,2.82],[240.22,1.1825],[239.73,3.12510118],[239.72,17.085547]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.48,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974772603,[[240.26,9.99346929],[240.25,2.82],[240.22,1.1825],[240.04,14.65307165],[239.73,3.12510118]],[[240.4,12.07216929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.48,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974772802,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.74,3.12510118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.48,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974773021,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.76,4.171]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.48,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974773207,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.78,4.171]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.48,9.99346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974773401,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.8,4.171]],[[240.39,2.0788],[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974773601,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.17,2.0458028],[240.04,14.65307165]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974774002,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.73,3.12510118]],[[240.36,2.079],[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974774201,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.81,7.29610118]],[[240.36,2.079],[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974774414,[[240.26,9.99346929],[240.24,2.8],[240.22,1.1825],[240.04,14.65307165],[239.82,3.12510118]],[[240.36,2.079],[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974774610,[[240.23,9.99346929],[240.22,1.1825],[240.04,2.13307165],[239.9,12.52],[239.83,3.12510118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974774911,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.84,3.12510118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974775104,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.85,3.12510118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974775301,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.86,3.12510118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974775502,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.76,4.171]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974775704,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.77,7.29610118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974775910,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.78,3.12510118]],[[240.4,9.99346929],[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974776110,[[240.23,9.99346929],[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.79,4.171]],[[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542],[244.6,61.4538493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974776316,[[240.22,3.9825],[240.04,2.13307165],[239.9,12.52],[239.79,4.171]],[[240.43,1.2174],[240.44,2.82],[240.47,2.4028],[240.59,4.1542],[244.6,61.4538493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974776317,[[240.26,9.99346929],[240.22,3.9825],[240.17,2.1185083],[240.04,14.65307165],[239.79,4.171]],[[240.38,2.0789],[240.43,11.21086929],[240.44,2.82],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974776513,[[240.26,9.99346929],[240.22,3.9825],[240.17,2.1185083],[240.04,14.65307165],[239.79,3.12510118]],[[240.43,11.21086929],[240.44,2.82],[240.47,2.4028],[240.59,4.1542],[243.15,32.77538629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974776709,[[240.32,9.99346929],[240.24,9.99346929],[240.22,3.9825],[240.17,2.1185083],[240.07,42.5]],[[240.43,1.2174],[240.46,9.99346929],[240.47,2.4028],[240.59,4.1542],[243.15,32.77538629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974776907,[[240.32,9.99346929],[240.24,9.99346929],[240.22,3.9825],[240.17,2.1185083],[240.07,42.5]],[[240.43,1.2174],[240.45,2.8],[240.46,9.99346929],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974777104,[[240.32,9.99346929],[240.29,2.8],[240.24,9.99346929],[240.22,1.1825],[240.17,2.1185083]],[[240.43,1.2174],[240.45,2.8],[240.46,9.99346929],[240.47,2.4028],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974778215,[[240.29,18.75083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391],[240.0,15.95083391]],[[240.43,3.2958],[240.46,2.8],[240.47,2.4028],[240.49,15.95083391],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974778609,[[240.29,18.75083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391],[240.0,15.95083391]],[[240.43,3.2958],[240.47,2.4028],[240.49,15.95083391],[240.59,4.1542],[240.68,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974778812,[[240.29,18.75083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391],[240.0,15.95083391]],[[240.43,3.2958],[240.46,2.8],[240.47,2.4028],[240.49,15.95083391],[240.59,4.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974780215,[[240.29,18.75083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391],[240.0,15.95083391]],[[240.42,2.0785],[240.43,1.2174],[240.46,2.8],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974780412,[[240.29,18.75083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391],[240.0,15.95083391]],[[240.46,2.8],[240.47,2.4028],[240.49,15.95083391],[240.7,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974780724,[[240.29,2.8],[240.25,15.95083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391]],[[240.45,1.2371],[240.46,2.8],[240.47,2.4028],[240.49,15.95083391],[240.7,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974780919,[[240.29,2.8],[240.25,15.95083391],[240.22,1.1825],[240.17,2.1185083],[240.12,15.95083391]],[[240.41,2.0786],[240.45,1.2371],[240.46,2.8],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974781512,[[240.29,2.8],[240.25,15.95083391],[240.22,1.1825],[240.17,2.1185083],[240.13,12.52]],[[240.41,2.0786],[240.45,1.2371],[240.46,2.8],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974781719,[[240.26,2.8],[240.25,15.95083391],[240.22,1.1825],[240.17,2.1185083],[240.13,12.52]],[[240.45,1.2371],[240.46,2.8],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974781720,[[240.26,2.8],[240.25,15.95083391],[240.22,1.1825],[240.17,2.1185083],[240.13,12.52]],[[240.38,2.0789],[240.45,17.18793391],[240.46,2.8],[240.47,2.4028],[240.51,2.05570184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974781916,[[240.22,3.9825],[240.21,15.95083391],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.39,2.8],[240.45,17.18793391],[240.47,2.4028],[240.51,2.05570184],[240.7,289.4686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974782218,[[240.22,3.9825],[240.21,15.95083391],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,4.8789],[240.45,17.18793391],[240.47,2.4028],[240.48,15.95083391],[240.51,2.05570184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974782415,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,17.18793391],[240.47,2.4028],[240.51,2.05570184],[240.6,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974782619,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.41,2.0786],[240.45,17.18793391],[240.47,2.4028],[240.6,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974783149,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391],[244.72,61.56359578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974783523,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.39,2.0788],[240.45,17.18793391],[240.47,2.4028],[240.51,2.04966973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974784216,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.41,2.0787],[240.45,17.18793391],[240.47,2.4028],[240.51,2.04966973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974785114,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,17.18793391],[240.47,2.4028],[240.51,2.04966973],[240.77,289.4686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974785316,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.4,2.0787],[240.45,17.18793391],[240.47,2.4028],[240.51,2.04966973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974785728,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[240.51,2.04966973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974785930,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.42,2.0785],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974786832,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974786833,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[242.83,40.92653385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974787020,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391],[240.67,6.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974787225,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391],[240.62,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974787527,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.39,2.0788],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974789320,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.38,2.8],[240.4,2.0787],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974789526,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.4,2.0787],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391],[240.96,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974789732,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.4,2.0787],[240.41,2.72],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974790726,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.13,12.52],[240.06,29.96]],[[240.41,4.7986],[240.45,17.18793391],[240.47,2.4028],[240.6,28.47083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974791028,[[240.29,15.95083391],[240.22,3.9825],[240.17,14.6385083],[240.06,29.96],[239.76,3.12510118]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[240.6,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974791230,[[240.29,15.95083391],[240.22,3.9825],[240.17,14.6385083],[240.06,29.96],[239.77,3.12510118]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974791529,[[240.29,15.95083391],[240.22,3.9825],[240.17,14.6385083],[240.06,29.96],[239.78,3.12510118]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974791723,[[240.29,15.95083391],[240.22,3.9825],[240.17,14.6385083],[240.06,29.96]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974791724,[[240.29,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.08,12.52],[240.06,29.96]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974791925,[[240.29,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974792126,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.39,2.0788],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974792530,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974792952,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[240.73,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974793128,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974793334,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[242.81,40.92653385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974793765,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[242.96,32.74145143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974793930,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974793931,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.4,2.0787],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974794337,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391],[241.06,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974794833,[[240.25,15.95083391],[240.22,3.9825],[240.17,2.1185083],[240.07,12.52],[240.06,29.96]],[[240.41,2.0786],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.49,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974795231,[[240.25,15.95083391],[240.22,1.1825],[240.17,2.1185083],[240.06,29.96],[240.04,14.65307165]],[[240.43,2.72],[240.45,17.18793391],[240.47,2.4028],[240.67,18.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974795437,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,14.65307165]],[[240.43,2.72],[240.45,17.18793391],[240.47,2.4028],[240.48,15.95083391],[240.67,18.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974795736,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,14.65307165]],[[240.43,2.72],[240.45,17.18793391],[240.47,2.4028],[240.48,15.95083391],[240.64,230.96740365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974795939,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,2.13307165]],[[240.43,2.72],[240.45,17.18793391],[240.47,2.4028],[240.48,15.95083391],[240.64,230.96740365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974795940,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,2.13307165]],[[240.41,15.95083391],[240.43,2.72],[240.45,1.2371],[240.47,2.4028],[240.48,15.95083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974796385,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,2.13307165]],[[240.37,2.079],[240.41,15.95083391],[240.43,2.72],[240.45,1.2371],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974796544,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,14.65307165]],[[240.41,15.95083391],[240.45,1.2371],[240.47,2.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974796545,[[240.22,3.9025],[240.21,15.95083391],[240.17,2.1185083],[240.06,29.96],[240.04,14.65307165]],[[240.36,2.72],[240.41,15.95083391],[240.45,1.2371],[240.47,2.4028],[241.0,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974796757,[[240.25,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.06,42.48],[240.04,2.13307165]],[[240.36,2.72],[240.45,1.2371],[240.47,2.4028],[240.72,15.95083391],[241.0,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974796962,[[240.25,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.06,42.48],[240.04,2.13307165]],[[240.38,2.0789],[240.45,1.2371],[240.47,2.4028],[240.64,230.96740365],[240.67,53.58464239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974797135,[[240.25,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.06,42.48],[240.04,2.13307165]],[[240.41,2.72],[240.45,1.2371],[240.47,2.4028],[240.64,230.96740365],[240.67,53.58464239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974797331,[[240.25,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.06,42.48],[240.04,2.13307165]],[[240.42,2.72],[240.45,1.2371],[240.47,2.4028],[240.64,230.96740365],[240.67,53.58464239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974797531,[[240.25,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.06,42.48],[240.04,2.13307165]],[[240.42,2.72],[240.45,1.2371],[240.47,2.4028],[240.64,2.12182961],[240.67,53.58464239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974797794,[[240.29,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.06,42.48],[240.04,2.13307165]],[[240.42,2.72],[240.45,1.2371],[240.47,2.4028],[240.64,2.12182961],[240.67,41.06464239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974798042,[[240.29,15.95083391],[240.24,15.95083391],[240.22,3.9025],[240.17,2.1185083],[240.12,28.47083391]],[[240.44,2.72],[240.45,1.2371],[240.47,2.4028],[240.52,15.95083391],[240.64,2.12182961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974798334,[[240.34,9.96678205],[240.29,2.72],[240.24,9.96678205],[240.22,1.1825],[240.17,2.1185083]],[[240.45,3.3154],[240.46,2.72],[240.47,2.4028],[240.5,9.96678205],[240.6,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974798634,[[240.34,9.96678205],[240.29,2.72],[240.24,9.96678205],[240.22,1.1825],[240.17,2.1185083]],[[240.45,1.2371],[240.46,2.72],[240.47,2.4028],[240.5,9.96678205],[240.6,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974798838,[[240.34,9.96678205],[240.29,2.72],[240.24,9.96678205],[240.22,1.1825],[240.17,2.1185083]],[[240.45,3.3154],[240.46,2.72],[240.47,2.4028],[240.5,9.96678205],[240.6,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974800961,[[240.31,9.96678205],[240.29,2.72],[240.24,9.96678205],[240.22,1.1825],[240.17,2.1185083]],[[240.45,1.2371],[240.47,12.36958205],[240.51,2.03568729],[240.6,9.96678205],[240.68,244.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974801139,[[240.31,9.96678205],[240.29,2.72],[240.24,9.96678205],[240.22,1.1825],[240.17,2.1185083]],[[240.45,1.2371],[240.46,2.72],[240.47,2.4028],[240.6,9.96678205],[240.68,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974801340,[[240.32,1.2534],[240.31,9.96678205],[240.29,2.72],[240.24,9.96678205],[240.17,2.1185083]],[[240.45,1.2371],[240.46,2.72],[240.47,2.4028],[240.49,9.96678205],[240.6,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974801638,[[240.34,9.96678205],[240.32,1.2534],[240.29,2.72],[240.24,9.96678205],[240.18,12.52]],[[240.45,1.2371],[240.47,2.4028],[240.52,9.96678205],[240.6,9.96678205],[240.67,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974801843,[[240.43,9.96678205],[240.36,9.96678205],[240.34,2.13073317],[240.32,1.2534],[240.29,15.24]],[[240.55,3.5927],[240.57,9.96678205],[240.72,9.96678205],[240.73,29.94],[240.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974802042,[[240.46,9.96678205],[240.39,2.72],[240.36,9.96678205],[240.32,1.2534],[240.29,12.52]],[[240.55,3.5927],[240.58,2.72],[240.6,9.96678205],[240.72,9.96678205],[240.73,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974802239,[[240.46,9.96678205],[240.39,2.72],[240.37,2.04941383],[240.36,9.96678205],[240.32,1.2534]],[[240.55,3.5927],[240.57,2.72],[240.6,9.96678205],[240.72,9.96678205],[240.73,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974802544,[[240.46,9.96678205],[240.39,2.72],[240.37,2.04941383],[240.36,9.96678205],[240.32,1.2534]],[[240.6,9.96678205],[240.72,9.96678205],[240.73,29.94],[240.8,18.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974802757,[[240.46,9.96678205],[240.39,2.72],[240.36,9.96678205],[240.32,1.2534],[240.0,45.14944777]],[[240.6,9.96678205],[240.72,9.96678205],[240.73,29.94],[240.8,18.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974802758,[[240.46,9.96678205],[240.39,2.72],[240.36,9.96678205],[240.32,1.2534],[240.0,45.14944777]],[[240.56,2.0773],[240.59,2.72],[240.6,9.96678205],[240.63,3.5927],[240.72,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974802941,[[240.46,9.96678205],[240.39,2.72],[240.36,9.96678205],[240.32,1.2534],[240.02,16.93104291]],[[240.56,2.0773],[240.59,2.72],[240.6,9.96678205],[240.63,3.5927],[240.72,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974803242,[[240.49,9.96678205],[240.39,2.72],[240.36,9.96678205],[240.35,2.05232552],[240.32,1.2534]],[[240.59,2.0771],[240.63,13.55948205],[240.72,9.96678205],[240.77,289.9359842],[240.79,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974803443,[[240.49,9.96678205],[240.36,9.96678205],[240.35,2.05232552],[240.32,1.2534],[240.27,29.94]],[[240.59,4.7971],[240.63,13.55948205],[240.72,9.96678205],[240.77,289.9359842],[240.79,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974803644,[[240.49,9.96678205],[240.43,2.72],[240.36,9.96678205],[240.35,2.05232552],[240.32,1.2534]],[[240.59,4.7971],[240.63,13.55948205],[240.72,9.96678205],[240.77,289.9359842],[240.79,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974803645,[[240.49,9.96678205],[240.43,2.72],[240.36,9.96678205],[240.35,2.05232552],[240.32,1.2534]],[[240.59,4.7971],[240.63,13.55948205],[240.7,2.05047231],[240.72,9.96678205],[240.77,289.9359842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974804143,[[240.35,2.05232552],[240.27,42.46],[240.06,16.93104291],[240.02,67.72417166],[240.01,4.171]],[[240.59,2.72],[240.6,9.96678205],[240.63,3.5927],[240.7,2.05047231],[240.72,9.96678205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974805148,[[240.35,15.93737497],[240.33,2.72],[240.28,1.1606],[240.24,15.93737497],[240.17,29.94]],[[240.56,15.93737497],[240.59,2.72],[240.63,3.5927],[240.69,4.1526],[240.7,2.05047231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974805337,[[240.39,15.93737497],[240.33,2.72],[240.28,1.1606],[240.25,12.52],[240.24,15.93737497]],[[240.52,2.0777],[240.56,15.93737497],[240.59,2.72],[240.63,3.5927],[240.69,4.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974805737,[[240.39,15.93737497],[240.33,4.77296655],[240.28,1.1606],[240.25,12.52],[240.24,15.93737497]],[[240.52,2.0777],[240.56,15.93737497],[240.59,2.72],[240.63,3.5927],[240.69,4.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974806137,[[240.39,15.93737497],[240.33,4.77296655],[240.28,1.1606],[240.25,12.52],[240.24,15.93737497]],[[240.59,2.72],[240.6,15.93737497],[240.63,3.5927],[240.69,4.1526],[240.77,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974806338,[[240.4,3.8806],[240.39,15.93737497],[240.33,2.05296655],[240.25,12.52],[240.24,15.93737497]],[[240.59,2.72],[240.6,15.93737497],[240.63,3.5927],[240.69,4.1526],[240.77,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974806543,[[240.43,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.59,2.72],[240.6,15.93737497],[240.63,3.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974806544,[[240.43,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.59,2.72],[240.6,15.93737497],[240.63,3.5927],[240.78,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974806743,[[240.43,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.56,2.0773],[240.59,2.72],[240.6,15.93737497],[240.63,3.5927],[240.78,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974807247,[[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52],[240.04,2.13307165]],[[240.55,2.0774],[240.6,15.93737497],[240.63,3.5927],[240.78,4.1509],[240.79,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974807443,[[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497]],[[240.55,2.72],[240.6,15.93737497],[240.63,3.5927],[240.78,4.1509],[240.79,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974808041,[[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497]],[[240.55,2.72],[240.6,15.93737497],[240.63,3.5927],[240.77,298.3048842],[240.78,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974808648,[[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497]],[[240.54,2.0775],[240.55,2.72],[240.6,15.93737497],[240.63,3.5927],[240.77,298.3048842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974809150,[[240.4,19.81797497],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497],[240.0,45.14944777]],[[240.54,2.0775],[240.55,2.72],[240.6,15.93737497],[240.63,3.5927],[240.77,298.3048842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974809451,[[240.4,19.81797497],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497],[240.09,4.171]],[[240.54,2.0775],[240.55,2.72],[240.6,15.93737497],[240.63,3.5927],[240.77,298.3048842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974810346,[[240.4,19.81797497],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52],[240.09,4.171]],[[240.55,2.72],[240.63,3.5927],[240.64,15.93737497],[240.78,289.9357842],[240.86,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974810549,[[240.45,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.55,2.72],[240.63,3.5927],[240.64,15.93737497],[240.78,289.9357842],[240.86,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974810746,[[240.45,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.6,2.72],[240.63,3.5927],[240.64,15.93737497],[240.78,289.9357842],[240.82,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974811347,[[240.45,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.58,2.0771],[240.6,2.72],[240.63,3.5927],[240.64,15.93737497],[240.78,289.9357842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974811649,[[240.45,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.58,2.0771],[240.6,2.72],[240.63,3.5927],[240.64,15.93737497],[240.78,302.4557842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974812151,[[240.45,15.93737497],[240.4,3.8806],[240.36,15.93737497],[240.33,2.05296655],[240.25,12.52]],[[240.54,2.0775],[240.6,2.72],[240.63,3.5927],[240.64,15.93737497],[240.76,31.71492989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974812345,[[240.41,15.93737497],[240.4,3.8806],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497]],[[240.54,2.0775],[240.6,2.72],[240.63,3.5927],[240.64,15.93737497],[240.73,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974812741,[[240.41,15.93737497],[240.4,1.1606],[240.33,2.05296655],[240.25,12.52],[240.12,15.93737497]],[[240.53,2.0776],[240.6,2.72],[240.63,3.5927],[240.64,15.93737497],[240.73,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974812947,[[240.41,15.93737497],[240.4,1.1606],[240.37,2.72],[240.33,2.05296655],[240.25,12.52]],[[240.6,18.65737497],[240.63,3.5927],[240.73,42.46],[242.89,82.16006417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974813147,[[240.41,15.93737497],[240.4,1.1606],[240.33,2.05296655],[240.25,12.52],[240.03,229.0]],[[240.6,18.65737497],[240.63,3.5927],[240.73,42.46],[242.89,82.16006417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974813445,[[240.4,1.1606],[240.37,15.93737497],[240.36,2.72],[240.25,12.52],[240.03,229.0]],[[240.49,2.0779],[240.56,15.93737497],[240.6,2.72],[240.63,3.5927],[240.69,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974813648,[[240.33,18.65737497],[240.22,12.52],[240.08,2.07790894],[240.03,229.0],[240.02,3.11872404]],[[240.5,2.72],[240.56,15.93737497],[240.57,2.06507061],[240.6,15.93737497],[240.63,3.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974813845,[[240.33,18.65737497],[240.29,2.06299161],[240.26,1.2484],[240.24,28.45737497],[240.08,2.07790894]],[[240.5,2.72],[240.56,15.93737497],[240.6,15.93737497],[240.63,3.5927],[240.91,345.01810397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974814050,[[240.37,15.93737497],[240.33,2.72],[240.29,2.06299161],[240.26,1.2484],[240.24,28.45737497]],[[240.5,2.72],[240.56,15.93737497],[240.6,15.93737497],[240.63,3.5927],[240.72,28.45737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974814250,[[240.37,15.93737497],[240.33,2.72],[240.26,1.2484],[240.24,28.45737497],[240.01,3.11872404]],[[240.5,2.72],[240.56,15.93737497],[240.6,15.93737497],[240.63,3.5927],[240.72,28.45737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974814555,[[240.38,1.2484],[240.37,15.93737497],[240.33,2.72],[240.24,28.45737497],[240.02,3.11872404]],[[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.72,28.45737497],[240.84,15.93737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974814845,[[240.38,1.2484],[240.37,15.93737497],[240.33,2.72],[240.24,28.45737497],[240.04,3.11872404]],[[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.72,28.45737497],[240.84,15.93737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974815069,[[240.38,1.2484],[240.37,15.93737497],[240.33,2.72],[240.24,28.45737497],[240.04,3.11872404]],[[240.53,2.0776],[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.72,28.45737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974815453,[[240.38,1.2484],[240.37,15.93737497],[240.35,2.09105811],[240.33,2.72],[240.24,28.45737497]],[[240.53,2.0776],[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.72,28.45737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974816259,[[240.38,1.2484],[240.37,15.93737497],[240.33,2.72],[240.24,28.45737497],[239.94,112.8736194]],[[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,18.72277231],[240.72,15.93737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974816548,[[240.38,1.2484],[240.37,15.93737497],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,6.20277231],[240.72,15.93737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974816855,[[240.38,1.2484],[240.37,15.93737497],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.52,2.0777],[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,6.20277231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974817350,[[240.38,1.2484],[240.37,15.93737497],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,6.20277231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974817351,[[240.38,1.2484],[240.37,15.93737497],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.53,2.0776],[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,6.20277231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974818152,[[240.38,1.2484],[240.37,15.93737497],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.54,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,6.20277231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974818350,[[240.38,1.2484],[240.37,15.93737497],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.6,15.93737497],[240.63,3.5927],[240.7,2.05047231],[240.76,19.19492989],[240.82,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974818559,[[240.38,1.2484],[240.35,0.379],[240.34,2.07905148],[240.33,2.72]],[[240.63,3.5927],[240.7,2.05047231],[240.76,19.19492989],[240.82,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974818560,[[240.45,15.93737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.05047231],[240.76,19.19492989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974818749,[[240.45,18.65737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.05047231],[240.76,19.19492989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974819551,[[240.45,18.65737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.6,2.077],[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.05047231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974819751,[[240.45,18.65737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.6,2.077],[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.83,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974819950,[[240.45,18.65737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.6,2.077],[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974820154,[[240.45,18.65737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.58,2.0771],[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974820551,[[240.45,18.65737497],[240.38,1.2484],[240.36,15.93737497],[240.35,0.379],[240.34,2.07905148]],[[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.07785757],[242.9,41.21615626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974820853,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.07785757],[242.9,41.21615626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974820854,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.63,3.5927],[240.64,15.93737497],[240.65,2.72],[240.7,2.07785757],[240.76,31.71492989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974821056,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.6,15.93737497],[240.63,3.5927],[240.65,2.72],[240.7,2.07785757],[240.72,15.93737497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974821256,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.52,2.0777],[240.6,15.93737497],[240.63,3.5927],[240.65,2.72],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974821452,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.6,15.93737497],[240.63,3.5927],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974821453,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.56,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,2.07785757],[240.76,19.19492989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974822346,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.34,2.07905148]],[[240.53,2.0776],[240.56,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974822947,[[240.41,15.93737497],[240.4,2.72],[240.38,1.2484],[240.35,0.379],[240.05,12.5]],[[240.53,2.0776],[240.56,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974823156,[[240.41,15.93737497],[240.39,2.72],[240.38,1.2484],[240.35,0.379],[240.05,29.43104291]],[[240.52,2.0777],[240.56,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974823352,[[240.39,2.72],[240.38,1.2484],[240.35,0.379],[240.05,29.43104291]],[[240.56,2.72],[240.6,15.93737497],[240.63,3.5927],[240.7,2.07785757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974823353,[[240.49,15.93737497],[240.48,15.93737497],[240.4,29.94],[240.39,2.72],[240.38,1.2484]],[[240.82,285.7848842],[240.83,2.72],[240.95,7.0],[240.99,29.94],[241.0,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974823559,[[240.48,15.93737497],[240.4,29.94]],[[240.82,285.7848842],[240.83,2.72],[240.95,7.0],[240.99,29.94],[241.0,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974823560,[[240.6,15.93737497],[240.5,3.8865],[240.48,15.93737497],[240.42,1.0],[240.4,29.94]],[[240.72,2.076],[240.75,2.4596],[240.78,1.1959],[240.79,15.93737497],[240.81,0.63322889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974823750,[[240.6,15.93737497],[240.59,2.72],[240.5,1.1665],[240.48,15.93737497],[240.42,1.0]],[[240.75,2.4596],[240.78,1.1959],[240.83,18.65737497],[241.08,18.01367233],[241.1,342.941861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974824055,[[240.6,15.93737497],[240.52,2.05571732],[240.5,1.1665],[240.48,15.93737497],[240.42,1.0]],[[240.75,2.4596],[240.78,1.1959],[240.83,18.65737497],[240.84,2.08024706],[241.08,18.01367233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974824259,[[240.61,9.94555535],[240.58,2.72],[240.5,1.1665],[240.48,9.94555535],[240.42,1.0]],[[240.75,5.1796],[240.77,9.94555535],[240.78,1.1959],[240.84,12.02580241],[240.96,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974824455,[[240.61,9.94555535],[240.58,2.72],[240.5,1.1665],[240.48,12.01582421],[240.42,1.0]],[[240.75,5.1796],[240.77,9.94555535],[240.78,1.1959],[240.84,2.08024706],[240.96,295.73043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974824662,[[240.64,9.94555535],[240.58,2.72],[240.5,1.1665],[240.48,12.01582421],[240.42,1.0]],[[240.75,5.1796],[240.78,1.1959],[240.96,295.73043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974824663,[[240.64,9.94555535],[240.58,2.72],[240.5,1.1665],[240.48,12.01582421],[240.42,1.0]],[[240.75,5.1796],[240.78,1.1959],[240.8,9.94555535],[240.96,295.73043955],[240.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974824850,[[240.67,9.94555535],[240.6,9.94555535],[240.58,2.72],[240.5,1.1665],[240.48,12.01582421]],[[240.75,2.4596],[240.78,1.1959],[240.83,9.94555535],[240.86,2.05634096],[240.91,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974825056,[[240.7,9.94555535],[240.6,9.94555535],[240.58,2.72],[240.5,1.1665],[240.48,2.07026886]],[[240.78,1.1959],[240.82,2.72],[240.86,9.94555535],[240.91,285.7848842],[241.02,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974825256,[[240.7,9.94555535],[240.65,2.72],[240.6,9.94555535],[240.5,1.1665],[240.48,2.07026886]],[[240.78,1.1959],[240.82,2.72],[240.86,9.94555535],[241.02,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974825257,[[240.7,9.94555535],[240.65,2.72],[240.6,9.94555535],[240.5,1.1665],[240.48,2.07026886]],[[240.78,1.1959],[240.82,3.9598],[240.85,1.2198],[240.86,9.94555535],[240.96,9.94555535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974825558,[[240.7,9.94555535],[240.65,2.72],[240.6,9.94555535],[240.5,1.1665],[240.48,2.07026886]],[[240.82,1.2398],[240.83,2.72],[240.85,1.2198],[240.86,9.94555535],[240.91,2.03326636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974825854,[[240.7,9.94555535],[240.65,2.72],[240.6,9.94555535],[240.5,1.1665],[240.48,2.07026886]],[[240.82,1.2398],[240.83,2.72],[240.84,1.189],[240.85,1.2198],[240.86,9.94555535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974826054,[[240.76,9.94555535],[240.66,1.1324],[240.65,2.72],[240.6,9.94555535],[240.48,2.07026886]],[[240.9,1.1593],[240.93,2.72],[240.95,2.3661],[241.15,4.1446],[241.17,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974826354,[[240.66,1.1324],[240.65,2.72],[240.6,9.94555535],[240.48,2.07026886]],[[240.9,1.1593],[240.93,2.72],[240.95,2.3661],[241.15,4.1446],[241.17,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974826355,[[240.74,15.89193598],[240.73,2.72],[240.66,3.24253051],[240.6,15.89193598],[240.49,12.52]],[[240.9,1.1593],[240.92,2.72],[240.95,18.25803598],[241.07,4.171],[241.08,17.96823334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974826558,[[240.78,15.89193598],[240.74,18.61193598],[240.66,3.24253051],[240.6,15.89193598],[240.49,12.52]],[[240.89,2.0745],[240.9,1.1593],[240.92,2.72],[240.95,18.25803598],[241.07,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974826858,[[240.78,15.89193598],[240.74,18.61193598],[240.66,3.24253051],[240.6,28.41193598],[240.27,18.99860934]],[[240.9,1.1593],[240.92,2.72],[240.95,2.3661],[240.99,45.83193598],[241.07,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974827062,[[240.82,15.89193598],[240.74,18.61193598],[240.66,3.24253051],[240.61,42.44],[240.6,15.89193598]],[[240.9,1.1593],[240.92,2.72],[240.95,4.4401],[240.99,45.83193598],[241.07,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974827261,[[240.82,15.89193598],[240.74,18.61193598],[240.66,3.24253051],[240.61,42.44],[240.6,15.89193598]],[[240.9,1.1593],[240.92,2.72],[240.95,4.4401],[240.99,29.94],[241.03,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974828061,[[240.82,15.89193598],[240.74,18.61193598],[240.66,3.24253051],[240.61,42.44],[240.6,15.89193598]],[[241.03,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974828062,[[240.82,15.89193598],[240.74,18.61193598],[240.66,3.24253051],[240.61,42.44],[240.6,15.89193598]],[[241.0,2.0735],[241.06,4.171],[241.15,29.92],[241.19,12.52],[241.21,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974828356,[[240.86,15.89193598],[240.82,2.9],[240.74,15.89193598],[240.66,15.76253051],[240.61,29.92]],[[241.01,2.9],[241.06,6.5674],[241.08,15.89193598],[241.15,29.92],[241.18,1.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974828556,[[240.9,15.89193598],[240.86,15.89193598],[240.82,2.9],[240.74,15.89193598],[240.66,15.76253051]],[[241.01,2.9],[241.06,6.5674],[241.08,15.89193598],[241.14,2.12155008],[241.15,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974828862,[[240.9,15.89193598],[240.86,15.89193598],[240.83,1.2081],[240.82,2.9],[240.74,15.89193598]],[[241.01,2.9],[241.06,6.5674],[241.08,15.89193598],[241.14,2.12155008],[241.15,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974829259,[[240.86,15.89193598],[240.83,1.2081],[240.82,2.9],[240.74,15.89193598],[240.6,15.89193598]],[[241.01,2.0734],[241.02,2.9],[241.06,6.5674],[241.08,15.89193598],[241.14,2.12155008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974829464,[[240.83,1.2081],[240.82,18.79193598],[240.74,15.89193598],[240.6,15.89193598],[240.23,112.8736194]],[[241.02,2.9],[241.04,15.89193598],[241.06,6.5674],[241.14,2.12155008],[241.24,298.3048842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974829662,[[240.67,2.9],[240.49,29.9],[240.48,17.96220484],[240.32,12.5],[240.28,16.93104291]],[[240.92,15.89193598],[241.0,1.1329],[241.02,2.9],[241.06,6.5674],[241.08,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974829860,[[240.75,15.89193598],[240.67,4.1081],[240.6,15.89193598],[240.49,29.9],[240.48,15.89193598]],[[240.92,18.79193598],[241.0,1.1329],[241.01,0.63230275],[241.06,6.5674],[241.08,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974830059,[[240.76,2.9],[240.75,15.89193598],[240.72,15.89193598],[240.69,2.05835726],[240.67,1.2081]],[[240.92,2.9],[240.96,15.89193598],[241.0,1.1329],[241.06,6.5674],[241.08,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974830256,[[240.8,15.89193598],[240.76,2.9],[240.72,15.89193598],[240.69,2.05835726],[240.67,1.2081]],[[241.0,15.89193598],[241.06,6.5674],[241.08,15.89193598],[241.23,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974830558,[[240.76,2.9],[240.72,15.89193598],[240.69,2.05835726]],[[241.0,15.89193598],[241.06,6.5674],[241.08,15.89193598],[241.23,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974830559,[[240.88,15.89193598],[240.81,1.2081],[240.76,2.9],[240.72,15.89193598],[240.71,12.52]],[[241.06,5.3481],[241.09,15.89193598],[241.1,2.9],[241.13,1.1329],[241.17,2.05088666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974830760,[[240.88,15.89193598],[240.86,2.9],[240.81,1.2081],[240.72,28.41193598],[240.26,67.72417166]],[[241.06,5.3481],[241.09,15.89193598],[241.1,2.9],[241.13,1.1329],[241.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974831060,[[240.88,15.89193598],[240.86,2.9],[240.81,1.2081],[240.72,28.41193598],[240.33,16.93104291]],[[241.06,5.3481],[241.09,15.89193598],[241.1,2.9],[241.13,1.1329],[241.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974831256,[[240.88,15.89193598],[240.86,2.9],[240.81,1.2081],[240.72,28.41193598]],[[241.06,5.3481],[241.09,15.89193598],[241.1,2.9],[241.13,1.1329],[241.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974831257,[[240.88,15.89193598],[240.86,2.9],[240.81,1.2081],[240.72,28.41193598],[240.45,4.171]],[[241.06,4.0771],[241.09,15.89193598],[241.13,1.1329],[241.3,298.3048842],[241.35,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974831453,[[240.88,15.89193598],[240.86,2.9],[240.81,1.2081],[240.72,28.41193598],[240.45,4.171]],[[241.06,4.0771],[241.09,15.89193598],[241.13,1.1329],[241.35,7.0],[241.39,287.9130784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974831657,[[240.93,15.89193598],[240.86,4.99861549],[240.84,15.89193598],[240.81,1.2081],[240.72,28.41193598]],[[241.13,4.0329],[241.38,7.0],[241.39,287.9130784],[241.41,12.47],[241.44,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974831854,[[240.93,15.89193598],[240.86,4.99861549],[240.84,15.89193598],[240.81,1.2081],[240.72,28.41193598]],[[241.13,4.0329],[241.17,15.89193598],[241.18,1.1928],[241.37,7.0],[241.39,287.9130784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974832059,[[240.93,15.89193598],[240.86,2.9],[240.84,15.89193598],[240.81,1.2081],[240.72,28.41193598]],[[241.13,19.92483598],[241.17,15.89193598],[241.18,1.1928],[241.22,2.02951245],[241.37,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974832260,[[240.93,15.89193598],[240.86,2.9],[240.84,15.89193598],[240.81,1.2081],[240.72,28.41193598]],[[241.13,19.92483598],[241.17,15.89193598],[241.18,1.1928],[241.22,2.02951245],[241.36,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974832457,[[240.93,15.89193598],[240.86,2.9],[240.84,15.89193598],[240.81,1.2081],[240.72,28.91155598]],[[241.12,2.9],[241.13,17.02483598],[241.17,15.89193598],[241.18,1.1928],[241.22,2.02951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974832664,[[240.89,15.89193598],[240.86,2.9],[240.82,2.02721797],[240.81,1.2081],[240.72,28.91155598]],[[241.12,2.9],[241.13,17.02483598],[241.17,15.89193598],[241.18,1.1928],[241.22,2.02951245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974833267,[[240.89,15.89193598],[240.86,2.9],[240.84,15.89193598],[240.82,2.02721797],[240.81,1.2081]],[[241.13,17.02483598],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974833268,[[240.89,15.89193598],[240.86,2.9],[240.84,15.89193598],[240.82,2.02721797],[240.81,1.2081]],[[241.13,17.02483598],[241.15,2.9],[241.17,15.89193598],[241.18,1.1928],[241.4,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974833758,[[240.9,2.9],[240.89,15.89193598],[240.84,15.89193598],[240.82,2.02721797],[240.81,1.2081]],[[241.13,17.02483598],[241.15,2.9],[241.17,15.89193598],[241.18,1.1928],[241.22,2.02638825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974833964,[[240.89,15.89193598],[240.81,1.2081],[240.72,16.39155598],[240.71,12.52],[240.6,15.89193598]],[[241.09,15.89193598],[241.13,1.1329],[241.15,2.9],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974834164,[[240.89,18.79193598],[240.81,1.2081],[240.72,16.39155598],[240.71,12.52],[240.6,15.89193598]],[[241.09,15.89193598],[241.13,1.1329],[241.15,2.9],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974835068,[[240.89,18.79193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598],[240.6,15.89193598]],[[241.09,15.89193598],[241.13,1.1329],[241.15,2.9],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974835462,[[240.89,18.79193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598],[240.6,15.89193598]],[[241.09,15.89193598],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974835668,[[240.89,18.79193598],[240.84,15.89193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598]],[[241.09,2.9],[241.13,17.02483598],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974836067,[[240.89,18.79193598],[240.84,15.89193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598]],[[241.12,2.9],[241.13,17.02483598],[241.17,15.89193598],[241.18,1.1928],[241.23,2.12044227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974836965,[[240.89,18.79193598],[240.84,15.89193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974837163,[[240.89,15.89193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598],[240.6,15.89193598]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974837468,[[240.9,2.9],[240.89,15.89193598],[240.82,2.11226446],[240.81,1.2081],[240.72,28.91155598]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974837668,[[240.9,2.9],[240.89,15.89193598],[240.81,1.2081],[240.72,28.91155598],[240.31,1.75418006]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974837867,[[240.9,2.9],[240.89,15.89193598],[240.81,1.2081],[240.72,28.91155598],[240.33,1.75418006]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974838163,[[240.9,2.9],[240.89,15.89193598],[240.84,2.02605749],[240.81,1.2081],[240.72,28.91155598]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974839765,[[240.9,2.9],[240.89,15.89193598],[240.81,1.2081],[240.72,28.91155598],[240.4,1.75536112]],[[241.09,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974840067,[[240.85,15.89193598],[240.81,1.2081],[240.72,28.91155598],[240.39,1.7555241],[240.3,3.11872404]],[[241.05,15.89193598],[241.12,2.9],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974840370,[[240.85,15.89193598],[240.81,1.2081],[240.72,28.91155598],[240.41,229.0],[240.33,1.7555241]],[[241.04,2.9],[241.05,15.89193598],[241.13,1.1329],[241.17,15.89193598],[241.18,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974840564,[[240.81,17.10003598],[240.72,16.39155598],[240.67,29.88],[240.41,229.0],[240.34,1.7555241]],[[241.01,15.89193598],[241.04,4.0511],[241.08,15.89193598],[241.13,1.1329],[241.17,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974840867,[[240.81,20.00003598],[240.72,16.39155598],[240.7,12.52],[240.67,29.88],[240.41,229.0]],[[241.01,15.89193598],[241.03,1.1853],[241.04,4.0511],[241.08,15.89193598],[241.13,1.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974841062,[[240.81,17.10003598],[240.72,16.39155598],[240.67,29.88],[240.41,229.0],[240.33,1.7555241]],[[241.01,15.89193598],[241.03,1.1853],[241.04,4.0511],[241.08,15.89193598],[241.13,1.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974841269,[[240.81,1.2081],[240.8,2.9],[240.76,15.89193598],[240.72,0.49962],[240.67,29.88]],[[240.97,15.89193598],[241.0,1.2209],[241.03,1.1853],[241.04,4.0511],[241.08,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974841472,[[240.81,1.2081],[240.76,15.89193598],[240.72,0.49962],[240.67,29.88]],[[240.97,15.89193598],[241.0,1.2209],[241.03,1.1853],[241.04,4.0511],[241.08,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974841473,[[240.81,1.2081],[240.76,15.89193598],[240.72,0.49962],[240.67,29.88],[240.22,4.87424814]],[[240.96,2.9],[240.97,15.89193598],[241.0,1.2209],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974841670,[[240.81,1.2081],[240.77,2.9],[240.76,15.89193598],[240.72,0.49962],[240.67,29.88]],[[240.96,2.9],[240.97,15.89193598],[241.0,1.2209],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974842761,[[240.81,1.2081],[240.8,15.89193598],[240.77,2.9],[240.72,16.39155598],[240.67,29.88]],[[241.0,1.2209],[241.01,15.89193598],[241.02,2.9],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974842960,[[240.74,15.89193598],[240.72,0.49962],[240.69,2.9],[240.55,12.52],[240.54,29.88]],[[240.97,15.89193598],[241.0,1.2209],[241.02,2.9],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974843166,[[240.74,15.89193598],[240.73,1.2347],[240.72,0.49962],[240.69,2.9],[240.65,2.09623473]],[[240.97,15.89193598],[241.0,1.2209],[241.02,2.9],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974844163,[[240.78,15.89193598],[240.74,15.89193598],[240.72,0.49962],[240.69,2.9],[240.67,2.0891767]],[[240.97,15.89193598],[241.0,1.2209],[241.02,2.9],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974844368,[[240.78,15.89193598],[240.75,1.178],[240.74,15.89193598],[240.72,0.49962],[240.69,2.9]],[[240.97,15.89193598],[241.0,1.2209],[241.02,2.9],[241.03,1.1853],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974844971,[[240.82,15.89193598],[240.77,2.9],[240.75,1.178],[240.74,15.89193598],[240.72,0.49962]],[[241.0,1.2209],[241.02,2.9],[241.03,1.1853],[241.04,1.1511],[241.05,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974846971,[[240.82,15.89193598],[240.77,2.9],[240.75,1.178],[240.74,15.89193598],[240.72,0.49962]],[[240.99,2.9],[241.0,1.2209],[241.03,1.1853],[241.04,1.1511],[241.05,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974847764,[[240.86,15.89193598],[240.77,2.9],[240.75,1.178],[240.74,15.89193598],[240.72,0.49962]],[[240.99,2.9],[241.0,1.2209],[241.03,1.1853],[241.04,1.1511],[241.05,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974847964,[[240.9,15.89193598],[240.86,15.89193598],[240.85,2.9],[240.75,1.178],[240.74,15.89193598]],[[241.03,1.1853],[241.04,1.1511],[241.2,29.88],[241.33,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974848166,[[240.9,15.89193598],[240.86,15.89193598],[240.85,2.9],[240.81,2.1107982],[240.75,1.178]],[[241.04,4.0511],[241.08,1.1501],[241.13,15.89193598],[241.16,1.1393],[241.2,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974848381,[[240.86,15.89193598],[240.85,2.9],[240.75,1.178],[240.6,15.89193598],[240.44,2.09737039]],[[241.04,4.0511],[241.08,1.1501],[241.09,15.89193598],[241.16,1.1393],[241.2,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974849465,[[240.86,15.89193598],[240.84,2.9],[240.75,1.178],[240.6,15.89193598],[240.45,4.147]],[[241.04,4.0511],[241.08,1.1501],[241.09,15.89193598],[241.16,1.1393],[241.2,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974850171,[[240.78,15.89193598],[240.75,1.178],[240.67,2.0891767],[240.6,15.89193598],[240.29,1.75529492]],[[241.01,15.89193598],[241.03,1.1823],[241.04,4.0511],[241.08,17.04203598],[241.09,2.02502574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974850370,[[240.75,1.178],[240.74,18.79193598],[240.67,2.0891767],[240.6,15.89193598],[240.59,29.88]],[[240.97,15.89193598],[241.03,1.1823],[241.04,4.0511],[241.08,17.04203598],[241.09,2.02502574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974850567,[[240.75,1.178],[240.74,18.79193598],[240.67,2.0891767],[240.6,15.89193598],[240.59,29.88]],[[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511],[241.08,17.04203598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974850973,[[240.75,1.178],[240.74,18.79193598],[240.67,2.0891767],[240.6,15.89193598],[240.59,29.88]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974851473,[[240.75,1.178],[240.74,18.79193598],[240.67,2.0891767],[240.61,12.52],[240.6,15.89193598]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974851667,[[240.75,1.178],[240.74,18.79193598],[240.6,15.89193598],[240.32,1.75529492],[240.24,3.11872404]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974851870,[[240.75,1.178],[240.74,18.79193598],[240.65,2.03996445],[240.6,15.89193598],[240.28,1.75529492]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974852073,[[240.75,1.178],[240.74,15.89193598],[240.6,15.89193598],[240.58,12.52],[240.29,5.90229492]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974852275,[[240.75,1.178],[240.74,15.89193598],[240.6,15.89193598],[240.29,5.90229492]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974852276,[[240.75,1.178],[240.74,15.89193598],[240.71,2.9],[240.6,15.89193598],[240.31,4.147]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974852676,[[240.75,1.178],[240.74,15.89193598],[240.71,2.9],[240.65,2.03317342],[240.6,15.89193598]],[[240.95,1.2034],[240.96,2.9],[240.97,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974853566,[[240.76,0.52817],[240.75,1.178],[240.74,15.89193598],[240.71,2.9],[240.65,2.03317342]],[[240.95,1.2034],[240.96,2.9],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974853770,[[240.76,0.52817],[240.75,1.178],[240.74,15.89193598],[240.71,2.9],[240.65,2.03317342]],[[240.95,1.2034],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511],[241.2,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974854069,[[240.82,15.89193598],[240.76,0.52817],[240.75,1.178],[240.74,15.89193598],[240.71,2.9]],[[240.95,1.2034],[241.03,1.1823],[241.04,1.1511],[241.05,15.89193598],[241.2,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974854274,[[240.82,15.89193598],[240.81,2.9],[240.76,0.52817],[240.75,1.178],[240.74,15.89193598]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[241.05,15.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974855372,[[240.81,2.9],[240.76,0.52817],[240.75,1.178],[240.74,15.89193598]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974855373,[[240.81,2.9],[240.78,15.89193598],[240.76,0.52817],[240.75,1.178],[240.74,15.89193598]],[[240.95,1.2034],[240.99,2.9],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974855772,[[240.78,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.29,4.87500575]],[[240.95,1.2034],[240.99,2.9],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974855978,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.3,1.75628171]],[[240.95,1.2034],[240.99,2.9],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974856276,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.31,21.80604866]],[[240.95,1.2034],[240.99,2.9],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974856481,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.41,4.147]],[[240.95,1.2034],[240.99,2.9],[241.01,15.89193598],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974856676,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.31,20.04976695]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[241.32,240.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974856981,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.33,1.75628171]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[241.32,240.89193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974857180,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.34,1.75628171]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[241.18,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974857476,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.45,4.147]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[241.18,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974859371,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[241.11,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974861278,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.92,2.0742],[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974861871,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.93,2.0741],[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974862097,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974862271,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511],[243.27,40.73657881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974862580,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.92,2.0742],[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974862977,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.94,2.0741],[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974863280,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974863678,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.92,2.0742],[240.95,1.2034],[240.99,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974865181,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.92,2.0742],[240.98,2.9],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974865382,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.92,2.0742],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974865584,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974865585,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.94,2.0741],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974865785,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.5,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[245.18,61.35506583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974865979,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.48,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[245.18,61.35506583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974866180,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.48,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[243.41,32.72270177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974866380,[[240.82,15.89193598],[240.76,0.52817],[240.75,4.078],[240.74,15.89193598],[240.48,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[241.1,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974867181,[[240.76,0.52817],[240.75,4.078]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[241.1,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974867182,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,15.89193598],[240.45,4.147]],[[240.91,2.0743],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974868287,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,15.89193598]],[[240.91,2.0743],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974868288,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,15.89193598],[240.47,4.147]],[[240.91,2.0743],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974868689,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,15.89193598],[240.47,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[241.16,317.4687908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974869287,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,15.89193598],[240.46,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[241.16,31.6839066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974869485,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598],[240.47,3.11872404]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[241.16,19.1639066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974869686,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598],[240.52,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,1.1511],[241.16,19.1639066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974869886,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598],[240.52,4.147]],[[240.93,2.0741],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,17.04303598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974870087,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598],[240.52,4.147]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,17.04303598],[241.09,2.04375249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974870383,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598],[240.52,4.147]],[[240.94,2.074],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,17.04303598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974870589,[[240.81,15.89193598],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598],[240.52,7.26572404]],[[240.94,2.074],[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,17.04303598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974870888,[[240.81,15.89193598],[240.78,2.11266634],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598]],[[240.98,2.9],[241.02,1.2121],[241.03,1.1823],[241.04,17.04303598],[243.44,41.15362373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974871084,[[240.85,15.89193598],[240.78,2.11266634],[240.76,0.52817],[240.75,4.078],[240.72,28.41193598]],[[240.98,2.0737],[241.03,2.9],[241.24,292.7848842],[243.44,41.15362373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974871283,[[240.85,18.79193598],[240.78,2.11266634],[240.76,0.52817],[240.75,13.698],[240.72,15.89193598]],[[241.03,2.9],[241.08,18.34923598],[241.12,1.1895],[241.2,58.21193598],[241.24,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974871582,[[240.89,15.89193598],[240.85,2.9],[240.78,2.11266634],[240.76,0.52817],[240.75,13.698]],[[241.04,2.9],[241.08,2.4573],[241.1,15.89193598],[241.12,1.1895],[241.2,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974871785,[[240.89,15.89193598],[240.85,2.9],[240.78,2.11266634],[240.75,13.698],[240.44,276.24681816]],[[241.04,2.9],[241.08,2.4573],[241.1,15.89193598],[241.12,1.1895],[241.2,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974872085,[[240.85,18.79193598],[240.78,2.11266634],[240.75,13.698],[240.44,276.24681816],[240.43,3.11872404]],[[241.04,2.9],[241.08,2.4573],[241.1,15.89193598],[241.12,1.1895],[241.2,58.21193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974872421,[[240.85,18.79193598],[240.78,2.11266634],[240.76,12.52],[240.75,1.178],[240.56,3.11872404]],[[241.04,2.9],[241.08,2.4573],[241.1,15.89193598],[241.12,1.1895],[241.2,58.21193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974872581,[[240.86,1.2418],[240.85,18.79193598],[240.78,2.11266634],[240.76,12.52],[240.55,3.11872404]],[[240.98,2.0737],[241.04,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974872783,[[240.86,1.2418],[240.85,18.79193598],[240.78,2.11266634],[240.76,12.52],[240.55,3.11872404]],[[241.04,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895],[241.33,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974873189,[[240.86,1.2418],[240.85,18.79193598],[240.78,2.11266634],[240.77,12.52],[240.55,3.11872404]],[[240.97,2.0738],[241.04,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974873485,[[240.86,1.2418],[240.85,18.79193598],[240.78,14.63266634],[240.51,4.147],[240.5,3.11872404]],[[241.03,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895],[241.2,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974873679,[[240.86,1.2418],[240.85,18.79193598],[240.78,14.63266634],[240.53,4.147],[240.52,3.11872404]],[[241.03,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895],[241.2,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974873885,[[240.86,1.2418],[240.85,18.79193598],[240.78,14.63266634],[240.54,7.26572404],[240.44,231.09737039]],[[241.03,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895],[241.2,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974874077,[[240.86,1.2418],[240.85,18.79193598],[240.78,14.63266634],[240.55,3.11872404],[240.54,4.147]],[[241.03,2.9],[241.06,15.89193598],[241.08,2.4573],[241.12,1.1895],[241.2,45.77193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974874278,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.78,14.63266634],[240.72,9.92236472]],[[241.03,2.9],[241.05,9.92236472],[241.08,2.4573],[241.12,1.1895],[241.2,39.80236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974874681,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.78,14.63266634],[240.72,9.92236472]],[[240.99,2.0736],[241.03,2.9],[241.05,9.92236472],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974874879,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.78,14.63266634],[240.72,9.92236472]],[[240.99,2.0736],[241.05,12.82236472],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974875079,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.01,2.0735],[241.05,12.82236472],[241.08,2.4573],[241.12,1.1895],[241.25,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974875586,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.01,2.0735],[241.05,9.92236472],[241.08,2.4573],[241.12,1.1895],[241.25,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974875787,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.05,9.92236472],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974875788,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.05,9.92236472],[241.06,2.9],[241.08,2.4573],[241.12,1.1895],[241.23,14.56044227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974876489,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.0,2.0735],[241.05,9.92236472],[241.06,2.9],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974876686,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.05,9.92236472],[241.06,2.9],[241.08,2.4573],[241.12,1.1895],[241.26,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974876882,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.05,9.92236472],[241.06,2.9],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974876883,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[241.05,9.92236472],[241.06,2.9],[241.08,2.4573],[241.12,1.1895],[241.28,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974877082,[[240.88,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[240.99,2.0736],[241.05,9.92236472],[241.06,2.9],[241.08,2.4573],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974878286,[[240.93,9.92236472],[240.86,1.2418],[240.85,2.9],[240.84,9.92236472],[240.78,14.63266634]],[[240.99,2.0736],[241.12,1.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974878486,[[240.94,2.9],[240.86,1.2418],[240.85,12.52],[240.84,9.92236472],[240.8,29.88]],[[241.2,29.88],[241.22,4.1434],[241.33,361.594161],[241.38,17.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974878692,[[240.86,1.2418],[240.84,9.92236472],[240.8,29.88]],[[241.2,29.88],[241.22,4.1434],[241.33,361.594161],[241.38,17.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974878693,[[240.97,9.92236472],[240.93,2.9],[240.86,1.2418],[240.84,9.92236472],[240.82,12.44]],[[241.13,9.92236472],[241.15,1.1733],[241.17,2.9],[241.18,12.36070688],[241.2,41.8350673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974878895,[[240.93,9.92236472],[240.86,1.2418],[240.84,9.92236472],[240.61,3.11872404],[240.59,4.147]],[[241.0,2.0736],[241.09,9.92236472],[241.15,1.1733],[241.17,2.9],[241.18,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974879194,[[240.93,9.92236472],[240.89,2.9],[240.86,1.2418],[240.84,9.92236472],[240.6,3.11872404]],[[241.07,2.9],[241.09,9.92236472],[241.15,1.1733],[241.18,2.3519],[241.36,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974879492,[[240.93,9.92236472],[240.89,2.9],[240.86,1.2418],[240.84,9.92236472],[240.57,3.11872404]],[[241.07,2.9],[241.08,1.2043],[241.09,9.92236472],[241.15,1.1733],[241.18,1.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974879791,[[240.93,9.92236472],[240.89,2.9],[240.86,1.2418],[240.84,9.92236472],[240.79,12.44]],[[241.0,2.0735],[241.07,2.9],[241.08,1.2043],[241.09,9.92236472],[241.15,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974879984,[[240.89,9.92236472],[240.86,1.2418],[240.72,9.92236472],[240.55,45.14944777],[240.48,141.0920243]],[[241.07,2.9],[241.08,1.2043],[241.09,9.92236472],[241.15,1.1733],[241.32,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974880186,[[240.89,9.92236472],[240.86,1.2418],[240.72,9.92236472],[240.56,16.93104291],[240.55,45.14944777]],[[241.05,9.92236472],[241.07,2.9],[241.08,1.2043],[241.15,1.1733],[241.32,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974880380,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.72,9.92236472],[240.57,3.11872404]],[[241.05,9.92236472],[241.07,2.9],[241.08,1.2043],[241.15,1.1733],[241.23,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974880789,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.73,12.44],[240.72,9.92236472]],[[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043],[241.15,1.1733],[241.23,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974880989,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.73,12.44],[240.72,9.92236472]],[[241.04,1.2084],[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043],[241.23,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974881584,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.78,14.55266634],[240.72,9.92236472]],[[240.98,2.0737],[241.04,1.2084],[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974882392,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.78,14.55266634],[240.72,9.92236472]],[[241.04,1.2084],[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974882591,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.78,14.55266634],[240.72,9.92236472]],[[240.99,2.0736],[241.04,1.2084],[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974883395,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.78,14.55266634],[240.72,9.92236472]],[[241.04,1.2084],[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974883585,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.78,14.55266634],[240.72,9.92236472]],[[240.99,2.0736],[241.04,1.2084],[241.05,9.92236472],[241.07,4.0601],[241.08,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974887493,[[240.89,9.92236472],[240.87,2.9],[240.86,1.2418],[240.84,9.92236472],[240.78,14.55266634]],[[240.99,2.0736],[241.04,1.2084],[241.07,4.0601],[241.08,11.12666472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974888495,[[240.89,9.92236472],[240.86,1.2418],[240.84,9.92236472],[240.78,14.55266634],[240.52,3.11872404]],[[240.96,2.0739],[241.04,1.2084],[241.07,4.0601],[241.08,11.12666472],[241.15,4.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974888714,[[240.89,9.92236472],[240.86,1.2418],[240.78,14.55266634],[240.52,3.11872404]],[[240.96,2.0739],[241.04,1.2084],[241.07,4.0601],[241.08,11.12666472],[241.15,4.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974888715,[[240.89,9.92236472],[240.86,1.2418],[240.85,2.72],[240.78,2.11266634],[240.73,12.44]],[[241.04,11.13076472],[241.07,4.0601],[241.08,1.2043],[241.15,4.1445],[241.16,19.15955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974888900,[[240.86,1.2418],[240.85,2.72],[240.78,2.11266634]],[[241.04,11.13076472],[241.07,4.0601],[241.08,1.2043],[241.15,4.1445],[241.16,19.15955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974888901,[[240.86,1.2418],[240.85,12.64236472],[240.78,2.11266634],[240.75,12.44],[240.61,12.47]],[[241.04,11.13076472],[241.07,4.0601],[241.08,11.12666472],[241.15,4.1445],[241.16,19.15955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974889094,[[240.86,1.2418],[240.85,9.92236472],[240.82,2.72],[240.78,2.11266634],[240.75,12.44]],[[241.04,11.13076472],[241.07,4.0601],[241.08,11.12666472],[241.15,4.1445],[241.16,19.15955571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974889294,[[240.86,1.2418],[240.85,9.92236472],[240.82,2.72],[240.78,2.11266634],[240.75,12.44]],[[240.94,2.074],[241.04,11.13076472],[241.06,2.08116773],[241.07,4.0601],[241.08,11.12666472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974889492,[[240.86,1.2418],[240.85,9.92236472],[240.82,2.72],[240.78,2.11266634],[240.75,12.44]],[[240.94,2.074],[240.98,2.72],[241.04,11.13076472],[241.06,2.08116773],[241.07,1.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974889699,[[240.86,1.2418],[240.85,9.92236472],[240.82,2.72],[240.78,2.11266634],[240.75,12.44]],[[240.98,2.72],[241.04,11.13076472],[241.06,2.08116773],[241.07,1.1601],[241.17,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974889904,[[240.86,1.2418],[240.85,9.92236472],[240.82,2.72],[240.78,2.11266634],[240.73,12.44]],[[240.94,2.074],[240.98,2.72],[241.04,11.13076472],[241.06,2.08116773],[241.07,1.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974890197,[[240.86,1.2418],[240.85,9.92236472],[240.82,2.72],[240.78,2.11266634],[240.73,12.44]],[[240.94,2.074],[240.98,2.72],[241.0,9.92236472],[241.04,1.2084],[241.06,2.08116773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974890698,[[240.86,1.2418],[240.85,9.92236472],[240.8,2.72],[240.78,2.11266634],[240.73,12.44]],[[240.94,2.074],[240.98,2.72],[241.0,9.92236472],[241.04,1.2084],[241.06,2.08116773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891001,[[240.86,1.2418],[240.85,9.92236472],[240.8,2.72],[240.78,2.11266634],[240.73,12.44]],[[240.93,2.0741],[240.98,2.72],[241.0,9.92236472],[241.04,1.2084],[241.06,2.08116773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891196,[[240.73,12.44]],[[240.93,2.0741],[240.98,2.72],[241.0,9.92236472],[241.04,1.2084],[241.06,2.08116773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891197,[[240.69,12.44],[240.65,2.03317342],[240.56,12.47],[240.47,117.0206194],[240.29,16.08106415]],[[240.97,9.92236472],[240.98,2.72],[241.04,1.2084],[241.06,2.08116773],[241.14,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891496,[[240.65,2.03317342],[240.56,12.47]],[[240.97,9.92236472],[240.98,2.72],[241.04,1.2084],[241.06,2.08116773],[241.14,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891497,[[240.76,9.92236472],[240.74,1.1369],[240.71,3.21962],[240.65,2.03317342],[240.6,9.92236472]],[[240.93,9.92236472],[240.97,1.1614],[240.98,2.72],[241.04,1.2084],[241.06,2.08116773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891695,[[240.76,9.92236472],[240.74,1.1369],[240.71,3.21962],[240.65,2.03317342],[240.6,9.92236472]],[[240.93,9.92236472],[240.96,1.1409],[240.97,1.1614],[240.98,2.72],[241.04,1.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974891896,[[240.76,9.92236472],[240.74,1.1369],[240.71,3.21962],[240.65,2.03317342],[240.6,9.92236472]],[[240.92,1.2206],[240.93,9.92236472],[240.96,1.1409],[240.97,1.1614],[240.98,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974892091,[[240.76,9.92236472],[240.74,1.1369],[240.71,0.49962],[240.65,2.03317342],[240.6,9.92236472]],[[240.91,2.72],[240.92,1.2206],[240.93,9.92236472],[240.96,1.1409],[240.97,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974892296,[[240.74,1.1369],[240.73,9.92236472],[240.71,0.49962],[240.7,2.72],[240.65,2.03317342]],[[240.9,9.92236472],[240.91,2.72],[240.92,1.2206],[240.96,11.06326472],[240.97,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974892493,[[240.74,1.1369],[240.73,9.92236472],[240.71,0.49962],[240.65,4.75317342],[240.4,61.23051192]],[[240.87,9.92236472],[240.91,2.72],[240.92,1.2206],[240.96,11.06326472],[240.97,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974892795,[[240.74,1.1369],[240.71,0.49962],[240.7,9.92236472],[240.65,4.75317342],[240.4,45.14944777]],[[240.87,9.92236472],[240.91,2.72],[240.92,1.2206],[240.96,11.06326472],[240.97,1.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974893099,[[240.74,1.1369],[240.71,0.49962],[240.7,9.92236472],[240.65,4.75317342],[240.38,61.23051192]],[[240.87,9.92236472],[240.91,2.72],[240.92,1.2206],[240.93,2.05491289],[240.96,11.06326472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974893395,[[240.74,1.1369],[240.71,0.49962],[240.7,9.92236472],[240.65,4.75317342],[240.38,45.14944777]],[[240.81,2.0752],[240.87,9.92236472],[240.91,2.72],[240.92,1.2206],[240.96,11.06326472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974893695,[[240.38,45.14944777]],[[240.81,2.0752],[240.87,9.92236472],[240.91,2.72],[240.92,1.2206],[240.96,11.06326472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974893696,[[240.53,2.1136484],[240.35,45.14944777],[240.34,40.20266038],[240.33,70.8428957],[240.31,112.8736194]],[[240.69,2.0762],[240.76,9.92236472],[240.81,2.72],[240.84,9.92236472],[240.92,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974893999,[[240.53,2.1136484]],[[240.76,9.92236472],[240.81,2.72],[240.84,9.92236472],[240.92,1.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894000,[[240.53,9.92236472],[240.45,1.1539],[240.4,2.72],[240.36,9.92236472],[240.3,45.14944777]],[[240.68,12.64236472],[240.8,4.46165097],[240.84,9.92236472],[240.97,12.44],[240.98,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894201,[[240.28,2.07317693],[240.23,16.08106415],[240.21,45.14944777],[240.2,6.23744808],[240.19,67.72417166]],[[240.6,9.92236472],[240.67,2.72],[240.72,9.92236472],[240.76,29.88],[240.8,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894397,[[240.19,67.72417166]],[[240.6,9.92236472],[240.67,2.72],[240.72,9.92236472],[240.76,29.88],[240.8,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894398,[[240.4,9.92236472],[240.37,1.1539],[240.29,2.72],[240.24,9.92236472],[240.12,6.23744808]],[[240.56,9.92236472],[240.59,2.72],[240.72,9.92236472],[240.76,29.88],[240.8,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894603,[[240.37,1.1539],[240.29,2.72],[240.24,9.92236472],[240.12,6.23744808]],[[240.56,9.92236472],[240.59,2.72],[240.72,9.92236472],[240.76,29.88],[240.8,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894604,[[240.44,9.92236472],[240.37,1.1539],[240.36,9.92236472],[240.34,2.72],[240.3,12.44]],[[240.59,2.72],[240.64,9.92236472],[240.66,1.2329],[240.72,9.92236472],[240.76,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894798,[[240.44,9.92236472],[240.37,3.28113611],[240.36,9.92236472],[240.34,2.72],[240.3,12.44]],[[240.59,2.72],[240.64,9.92236472],[240.66,1.2329],[240.71,2.08568447],[240.72,9.92236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974894995,[[240.48,9.92236472],[240.42,2.72],[240.37,3.28113611],[240.36,9.92236472],[240.3,12.44]],[[240.64,9.92236472],[240.65,1.2002],[240.66,1.2329],[240.84,9.92236472],[240.92,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974895298,[[240.48,9.92236472],[240.42,2.72],[240.37,3.28113611],[240.36,9.92236472],[240.33,12.44]],[[240.65,1.2002],[240.66,3.9529],[240.68,9.92236472],[240.72,9.92236472],[240.77,2.11456286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974895597,[[240.48,9.92236472],[240.42,2.72],[240.37,3.28113611],[240.36,9.92236472],[240.33,12.44]],[[240.62,2.0768],[240.65,1.2002],[240.66,1.2329],[240.68,9.92236472],[240.72,9.92236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974895902,[[240.52,9.92236472],[240.49,2.72],[240.37,3.28113611],[240.36,9.92236472],[240.33,12.44]],[[240.65,1.2002],[240.66,1.2329],[240.68,9.92236472],[240.72,9.92236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974895903,[[240.52,9.92236472],[240.49,2.72],[240.37,3.28113611],[240.36,9.92236472],[240.33,12.44]],[[240.65,1.2002],[240.66,1.2329],[240.68,9.92236472],[240.71,2.72],[240.72,9.92236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974896104,[[240.52,9.92236472],[240.51,2.72],[240.38,0.4748],[240.37,3.28113611],[240.36,9.92236472]],[[240.65,1.2002],[240.66,1.2329],[240.68,9.92236472],[240.71,2.72],[240.72,9.92236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974896301,[[240.51,2.72],[240.5,15.92293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.65,1.2002],[240.66,1.2329],[240.71,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974896302,[[240.51,2.72],[240.5,15.92293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.65,1.2002],[240.66,1.2329],[240.71,18.64293144],[240.84,15.92293144],[240.96,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974896599,[[240.51,2.72],[240.5,15.92293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.65,1.2002],[240.66,1.2329],[240.71,18.64293144],[240.84,15.92293144],[240.96,301.70781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974897499,[[240.51,2.72],[240.5,15.92293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.61,2.0769],[240.65,1.2002],[240.66,1.2329],[240.71,18.64293144],[240.84,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974898593,[[240.46,15.92293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144],[239.99,67.72417166]],[[240.6,2.077],[240.64,2.72],[240.65,1.2002],[240.66,1.2329],[240.71,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974898795,[[240.47,2.72],[240.46,15.92293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.6,2.077],[240.64,2.72],[240.65,1.2002],[240.66,1.2329],[240.71,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974898997,[[240.47,2.72],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.64,2.72],[240.65,1.2002],[240.66,1.2329],[240.71,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974898998,[[240.5,15.92293144],[240.47,2.72],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144]],[[240.63,1.2474],[240.64,2.72],[240.65,1.2002],[240.66,1.2329],[240.71,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974900405,[[240.5,18.64293144],[240.38,0.4748],[240.37,3.28113611],[240.36,15.92293144],[240.0,84.20204482]],[[240.63,1.2474],[240.64,2.72],[240.65,1.2002],[240.66,1.2329],[240.71,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974900705,[[240.54,15.92293144],[240.51,2.72],[240.5,15.92293144],[240.38,0.4748],[240.37,3.28113611]],[[240.65,1.2002],[240.66,1.2329],[240.69,2.72],[240.71,15.92293144],[241.05,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974900894,[[240.54,15.92293144],[240.51,3.9184],[240.5,15.92293144],[240.38,0.4748],[240.37,2.12723611]],[[240.65,1.2002],[240.66,1.2329],[240.69,2.72],[240.7,1.2474],[240.71,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974901096,[[240.54,15.92293144],[240.51,1.1984],[240.5,15.92293144],[240.38,0.4748],[240.37,2.12723611]],[[240.63,2.0768],[240.65,1.2002],[240.66,1.2329],[240.69,2.72],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974901304,[[240.38,0.4748],[240.37,2.12723611],[240.24,15.92293144],[240.01,15.62103882],[240.0,71.69973004]],[[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.69,2.72],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974901503,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.36,15.92293144],[240.24,15.92293144]],[[240.65,1.2002],[240.66,1.2329],[240.69,2.72],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974901504,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.36,15.92293144],[240.24,15.92293144]],[[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.69,2.72],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974901706,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.24,15.92293144]],[[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.69,2.72],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974901707,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.24,28.36293144],[240.12,18.01983485]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974902097,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.37,2.07614367],[240.24,28.36293144]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974902302,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.37,2.07614367],[240.24,28.36293144]],[[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974902701,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.24,28.36293144]],[[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974902702,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.24,28.36293144],[239.97,4.147]],[[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974903103,[[240.43,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.36,2.08133871],[240.24,28.36293144]],[[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974903305,[[240.47,15.92293144],[240.39,3.9354],[240.38,0.4748],[240.36,18.00427015],[240.24,28.36293144]],[[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974903510,[[240.48,2.72],[240.47,15.92293144],[240.39,1.2154],[240.38,0.4748],[240.36,18.00427015]],[[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144],[240.7,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974903809,[[240.48,2.72],[240.47,15.92293144],[240.39,1.2154],[240.38,0.4748],[240.36,18.00427015]],[[240.59,2.0771],[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974904701,[[240.43,15.92293144],[240.39,1.2154],[240.38,0.4748],[240.36,18.00427015],[240.0,4.147]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.72,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974904906,[[240.44,2.72],[240.43,15.92293144],[240.39,1.2154],[240.38,0.4748],[240.24,15.92293144]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.72,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974905106,[[240.44,2.72],[240.43,15.92293144],[240.39,1.2154],[240.38,0.4748],[240.36,2.08447425]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.72,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974905302,[[240.44,2.72],[240.43,15.92293144],[240.39,1.2154],[240.38,0.4748],[240.36,2.08447425]],[[240.56,2.0773],[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974905608,[[240.43,18.64293144],[240.39,1.2154],[240.38,0.4748],[240.36,2.08447425],[239.9,3.11872404]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974905805,[[240.43,18.64293144],[240.39,1.2154],[240.38,0.4748],[240.36,2.08447425],[240.24,28.36293144]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974905806,[[240.43,18.64293144],[240.39,1.2154],[240.38,0.4748],[240.36,2.08447425],[240.24,28.36293144]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.94,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974906004,[[240.43,18.64293144],[240.39,1.2154],[240.38,0.4748],[240.36,2.08447425],[240.24,28.36293144]],[[240.54,2.0775],[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974906205,[[240.43,15.92293144],[240.42,2.72],[240.39,1.2154],[240.38,0.4748],[240.24,15.92293144]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.84,28.36293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974906402,[[240.43,15.92293144],[240.42,2.72],[240.39,1.2154],[240.38,0.4748],[240.24,15.92293144]],[[240.62,2.72],[240.63,15.92293144],[240.65,1.2002],[240.66,1.2329],[240.83,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974906607,[[240.39,17.13833144],[240.38,0.4748],[240.24,15.92293144],[239.88,3.11872404],[239.84,90.98334763]],[[240.52,2.0777],[240.59,15.92293144],[240.62,2.72],[240.65,1.2002],[240.66,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974906907,[[240.39,19.85833144],[240.38,0.4748],[240.24,15.92293144],[240.13,12.44],[239.89,4.147]],[[240.59,15.92293144],[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,2.04082251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907102,[[240.39,17.13833144],[240.38,3.1948],[240.31,2.03871385],[240.24,15.92293144],[240.22,29.92]],[[240.59,15.92293144],[240.62,2.72],[240.65,1.2002],[240.66,1.2329],[240.67,2.04082251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907103,[[240.39,17.13833144],[240.38,3.1948],[240.31,2.03871385],[240.24,15.92293144],[240.22,29.92]],[[240.53,2.0776],[240.58,1.1737],[240.59,15.92293144],[240.62,2.72],[240.65,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907307,[[240.31,2.03871385],[240.24,15.92293144],[240.22,29.92]],[[240.53,2.0776],[240.58,1.1737],[240.59,15.92293144],[240.62,2.72],[240.65,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907308,[[240.31,18.64293144],[240.24,15.92293144],[240.22,29.92],[240.01,12.47],[239.76,1.76277943]],[[240.51,15.92293144],[240.54,2.72],[240.58,1.1737],[240.6,15.92293144],[240.65,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907503,[[240.31,18.64293144],[240.3,1.1997],[240.28,2.03206022],[240.25,0.4761],[240.24,15.92293144]],[[240.51,15.92293144],[240.52,1.1696],[240.54,2.72],[240.58,1.1737],[240.6,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907704,[[240.32,2.72],[240.31,18.64293144],[240.3,1.1997],[240.28,2.03206022],[240.25,0.4761]],[[240.51,15.92293144],[240.52,1.1696],[240.54,2.72],[240.58,1.1737],[240.6,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907705,[[240.32,2.72],[240.31,15.92293144],[240.3,1.1997],[240.28,2.03206022],[240.25,0.4761]],[[240.45,2.0783],[240.51,15.92293144],[240.52,1.1696],[240.54,2.72],[240.58,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974907904,[[240.32,2.72],[240.31,15.92293144],[240.3,1.1997],[240.28,2.03206022],[240.25,0.4761]],[[240.45,2.0783],[240.51,17.09813144],[240.52,1.1696],[240.54,2.72],[240.58,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974908103,[[240.32,2.72],[240.31,15.92293144],[240.3,1.1997],[240.25,0.4761],[239.77,4.88542156]],[[240.45,2.0783],[240.51,17.09813144],[240.52,1.1696],[240.54,2.72],[240.58,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974908408,[[240.32,2.72],[240.31,15.92293144],[240.3,1.1997],[240.25,0.4761],[239.78,1.76669752]],[[240.51,17.09813144],[240.52,1.1696],[240.54,2.72],[240.58,1.1737],[240.84,510.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974908614,[[240.35,15.92293144],[240.32,2.72],[240.3,1.1997],[240.26,2.03226815],[240.25,0.4761]],[[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144],[240.58,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974909112,[[240.35,15.92293144],[240.32,2.72],[240.3,1.1997],[240.25,0.4761],[239.78,1.76666674]],[[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144],[240.58,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974909312,[[240.35,15.92293144],[240.32,2.72],[240.3,1.1997],[240.25,0.4761],[239.76,4.88539078]],[[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144],[240.58,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974909531,[[240.35,15.92293144],[240.32,2.72],[240.3,1.1997],[240.25,0.4761],[239.77,1.76666674]],[[240.43,2.0784],[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974909809,[[240.35,15.92293144],[240.32,2.72],[240.3,1.1997],[240.25,0.4761],[239.92,4.147]],[[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144],[240.74,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974910207,[[240.32,2.72],[240.31,15.92293144],[240.3,1.1997],[240.25,0.4761],[239.76,4.88539078]],[[240.43,2.0784],[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974910413,[[240.32,2.72],[240.31,15.92293144],[240.3,1.1997],[240.25,0.4761],[239.77,1.76666674]],[[240.43,2.0784],[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974910607,[[240.31,15.92293144],[240.3,3.9197],[240.25,0.4761],[239.78,1.76666674],[239.72,3.11872404]],[[240.43,2.0784],[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974910810,[[240.31,15.92293144],[240.3,3.9197],[240.25,0.4761],[239.87,4.147],[239.73,4.88539078]],[[240.43,2.0784],[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974911015,[[240.31,15.92293144],[240.3,3.9197],[240.25,0.4761],[239.87,4.147],[239.74,4.88539078]],[[240.43,2.0784],[240.5,2.72],[240.51,1.1752],[240.52,1.1696],[240.55,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974911309,[[240.31,15.92293144],[240.3,3.9197],[240.26,2.12556006],[240.25,0.4761],[239.87,4.147]],[[240.43,2.0784],[240.5,18.64293144],[240.51,1.1752],[240.52,1.1696],[240.91,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974911516,[[240.31,15.92293144],[240.3,3.9197],[240.26,2.12556006],[240.25,0.4761],[239.87,4.147]],[[240.42,2.0785],[240.5,18.64293144],[240.51,1.1752],[240.52,1.1696],[240.72,28.36293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974911711,[[240.31,15.92293144],[240.3,3.9197],[240.26,2.12556006],[240.25,0.4761],[240.0,15.92293144]],[[240.42,2.0785],[240.5,18.64293144],[240.51,1.1752],[240.52,1.1696],[240.72,28.36293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974912411,[[240.31,15.92293144],[240.3,3.9197],[240.25,0.4761],[240.0,15.92293144],[239.88,4.147]],[[240.45,2.0783],[240.5,18.64293144],[240.51,1.1752],[240.52,1.1696],[240.72,28.36293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974912612,[[240.3,1.1997],[240.27,15.92293144],[240.25,0.4761],[240.0,15.92293144],[239.87,4.147]],[[240.5,18.64293144],[240.51,1.1752],[240.52,1.1696],[240.72,28.36293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974912613,[[240.3,1.1997],[240.27,15.92293144],[240.25,0.4761],[240.0,15.92293144],[239.87,4.147]],[[240.5,18.64293144],[240.51,1.1752],[240.52,1.1696],[240.71,7.0],[240.72,28.36293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974912806,[[240.27,18.64293144],[240.25,0.4761],[240.23,1.1735],[240.0,15.92293144],[239.77,1.76666674]],[[240.44,1.1346],[240.46,15.92293144],[240.5,2.72],[240.51,1.1752],[240.52,1.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974913029,[[240.27,18.64293144],[240.25,0.4761],[240.23,1.1735],[240.0,15.92293144],[239.67,4.88539078]],[[240.38,2.0789],[240.44,1.1346],[240.46,15.92293144],[240.5,2.72],[240.51,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974913218,[[240.27,18.64293144],[240.25,0.4761],[240.23,1.1735],[240.0,15.92293144],[239.68,1.76666674]],[[240.38,2.0789],[240.44,1.1346],[240.46,15.92293144],[240.5,2.72],[240.51,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974913414,[[240.27,18.64293144],[240.25,0.4761],[240.23,1.1735],[240.0,15.92293144],[239.69,4.88539078]],[[240.38,2.0789],[240.44,1.1346],[240.46,15.92293144],[240.5,2.72],[240.51,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974913615,[[240.12,2.09690341],[239.93,12.44],[239.92,229.0],[239.91,12.47],[239.88,15.92293144]],[[240.39,2.72],[240.41,15.92293144],[240.44,1.1346],[240.46,15.92293144],[240.51,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974913819,[[240.15,15.92293144],[240.14,1.2083],[240.13,3.1973],[240.01,12.44],[240.0,15.92293144]],[[240.37,15.92293144],[240.39,2.72],[240.44,1.1346],[240.46,15.92293144],[240.48,2.06547802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974914117,[[240.15,18.64293144],[240.14,1.2083],[240.13,0.4773],[240.01,14.4882137],[240.0,15.92293144]],[[240.37,15.92293144],[240.38,2.4111],[240.39,2.72],[240.44,1.1346],[240.46,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974915013,[[240.19,15.92293144],[240.15,18.64293144],[240.14,1.2083],[240.13,0.4773],[240.01,14.4882137]],[[240.38,2.4111],[240.39,2.72],[240.41,15.92293144],[240.44,1.1346],[240.46,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974915218,[[240.19,15.92293144],[240.15,20.70570541],[240.14,1.2083],[240.13,0.4773],[240.01,14.4882137]],[[240.38,2.4111],[240.39,2.72],[240.41,15.92293144],[240.44,1.1346],[240.46,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974915719,[[240.23,15.92293144],[240.15,20.70570541],[240.14,1.2083],[240.13,0.4773],[240.01,14.4882137]],[[240.44,1.1346],[240.46,15.92293144],[240.67,14.48082251],[240.72,15.92293144],[240.73,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974916017,[[240.15,20.70570541],[240.14,1.2083],[240.01,14.4882137]],[[240.44,1.1346],[240.46,15.92293144],[240.67,14.48082251],[240.72,15.92293144],[240.73,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974916018,[[240.27,15.92293144],[240.24,3.1987],[240.15,17.98570541],[240.14,1.2083],[240.01,14.4882137]],[[240.43,2.72],[240.44,1.1346],[240.46,15.92293144],[240.51,1.2341],[240.57,1.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974916217,[[240.27,18.64293144],[240.24,0.4787],[240.15,17.98570541],[240.14,1.2083],[240.01,14.4882137]],[[240.44,3.8546],[240.5,15.92293144],[240.51,1.2341],[240.57,1.1551],[240.62,19.20485834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974916528,[[240.28,1.2083],[240.27,18.64293144],[240.24,0.4787],[240.16,12.44],[240.15,17.98570541]],[[240.44,3.8546],[240.5,15.92293144],[240.51,1.2341],[240.57,1.1551],[240.62,19.20485834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974917215,[[240.28,1.2083],[240.27,18.64293144],[240.24,0.4787],[240.16,12.44],[240.15,17.98570541]],[[240.39,2.0788],[240.44,3.8546],[240.5,15.92293144],[240.51,1.2341],[240.57,1.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974918917,[[240.28,1.2083],[240.27,18.64293144],[240.24,0.4787],[240.16,12.44],[240.15,17.98570541]],[[240.38,2.0789],[240.44,3.8546],[240.5,15.92293144],[240.51,1.2341],[240.57,1.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974919419,[[240.28,1.2083],[240.27,18.64293144],[240.24,0.4787],[240.15,17.98570541],[240.0,20.06993144]],[[240.36,2.0791],[240.44,3.8546],[240.5,15.92293144],[240.51,1.2341],[240.57,1.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974919611,[[240.28,1.2083],[240.27,18.64293144],[240.24,0.4787],[240.15,17.98570541],[240.14,12.44]],[[240.36,2.0791],[240.44,3.8546],[240.46,15.92293144],[240.51,1.2341],[240.57,1.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974920119,[[240.28,1.2083],[240.27,18.64293144],[240.24,0.4787],[240.15,17.98570541],[240.14,12.44]],[[240.36,2.0791],[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974920421,[[240.28,1.2083],[240.27,15.92293144],[240.24,3.1987],[240.15,17.98570541],[240.14,12.44]],[[240.35,2.0791],[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974920621,[[240.28,1.2083],[240.27,15.92293144],[240.24,3.1987],[240.15,17.98570541],[240.01,14.4882137]],[[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341],[245.06,48.62357112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974920819,[[240.24,3.1987],[240.23,15.92293144],[240.15,17.98570541],[240.01,14.4882137],[239.98,29.94]],[[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341],[240.69,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974921019,[[240.23,15.92293144],[240.16,1.1587],[240.15,17.98570541],[240.01,14.4882137],[239.98,29.94]],[[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341],[240.69,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974921020,[[240.23,15.92293144],[240.16,1.1587],[240.15,17.98570541],[240.01,14.4882137],[239.98,29.94]],[[240.42,15.92293144],[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974921223,[[240.23,15.92293144],[240.2,2.72],[240.16,1.6375],[240.15,17.98570541],[240.01,14.4882137]],[[240.42,15.92293144],[240.44,3.8546],[240.45,1.238],[240.46,15.92293144],[240.51,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974921419,[[240.23,15.92293144],[240.17,2.72],[240.16,1.6375],[240.15,17.98570541],[240.01,14.4882137]],[[240.31,2.0795],[240.42,15.92293144],[240.44,3.8546],[240.45,1.238],[240.46,15.92293144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974921621,[[240.23,15.92293144],[240.17,2.72],[240.16,1.6375],[240.15,17.98570541],[240.01,14.4882137]],[[240.31,2.0795],[240.36,2.72],[240.42,15.92293144],[240.44,1.1346],[240.45,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922022,[[240.17,2.72],[240.16,1.6375],[240.15,17.98570541],[240.01,14.4882137]],[[240.31,2.0795],[240.36,2.72],[240.42,15.92293144],[240.44,1.1346],[240.45,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922023,[[240.27,15.92293144],[240.24,2.72],[240.17,12.44],[240.16,1.6375],[240.15,17.98570541]],[[240.4,2.0787],[240.48,15.92293144],[240.5,2.72],[240.6,35.12784616],[240.66,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922322,[[240.28,1.1587],[240.27,18.64293144],[240.17,12.44],[240.16,0.4788],[240.15,17.98570541]],[[240.48,15.92293144],[240.5,2.72],[240.6,35.12784616],[240.66,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922323,[[240.28,1.1587],[240.27,18.64293144],[240.17,12.44],[240.16,0.4788],[240.15,17.98570541]],[[240.47,2.72],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616],[240.66,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922520,[[240.28,1.1587],[240.27,18.64293144],[240.17,12.44],[240.16,0.4788],[240.15,17.98570541]],[[240.42,2.0786],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922714,[[240.28,1.1587],[240.27,18.64293144],[240.17,12.44],[240.16,0.4788],[240.15,17.98570541]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616],[243.26,32.41571408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974922919,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.78,1.76771429]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616],[243.26,32.41571408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974923121,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.77,1.76771429]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616],[243.26,32.41571408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974923122,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.77,1.76771429]],[[240.38,2.0789],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974923317,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.78,1.76771429]],[[240.38,2.0789],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974923524,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.77,1.76771429]],[[240.38,2.0789],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974923721,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.78,1.76771429]],[[240.38,2.0789],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974923918,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[239.77,1.76771429]],[[240.42,2.0786],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974924119,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[240.0,20.06993144]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616],[243.04,40.36796054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974924319,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[240.0,20.06993144]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616],[240.72,301.70781564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974924526,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[240.0,20.06993144]],[[240.42,2.0786],[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974924719,[[240.28,1.1587],[240.27,18.64293144],[240.16,12.9188],[240.15,17.98570541],[240.0,20.06993144]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.57,0.16174],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974925422,[[240.28,1.1587],[240.27,18.64293144],[240.24,15.92293144],[240.16,12.9188],[240.15,17.98570541]],[[240.47,3.9056],[240.48,15.92293144],[240.5,2.372],[240.57,0.16174],[240.6,35.12784616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974925816,[[240.35,15.92293144],[240.29,0.4788],[240.28,3.25730467],[240.27,2.72],[240.25,12.44]],[[240.5,2.372],[240.56,15.92293144],[240.57,0.16174],[240.6,19.20491472],[240.67,6.19362251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974926017,[[240.35,15.92293144],[240.34,2.72],[240.29,0.4788],[240.28,1.1587],[240.25,12.44]],[[240.5,2.372],[240.52,2.72],[240.56,17.16293144],[240.57,0.16174],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974926223,[[240.39,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788],[240.28,1.1587]],[[240.47,2.0781],[240.5,1.14],[240.52,2.72],[240.55,9.96160144],[240.56,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974926419,[[240.39,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788],[240.28,1.1587]],[[240.5,1.14],[240.52,2.72],[240.55,9.96160144],[240.56,2.3999],[240.72,9.96160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974926626,[[240.42,9.96160144],[240.36,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788]],[[240.52,2.72],[240.56,2.3999],[240.58,9.96160144],[240.72,9.96160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974926821,[[240.42,9.96160144],[240.36,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788]],[[240.52,2.72],[240.56,3.5553],[240.58,9.96160144],[240.72,9.96160144],[243.65,1.53084605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974927030,[[240.42,9.96160144],[240.36,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788]],[[240.52,2.72],[240.56,3.5553],[240.58,9.96160144],[240.72,9.96160144],[240.83,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974927223,[[240.39,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788],[239.87,1.7669325]],[[240.52,2.72],[240.56,3.5553],[240.72,9.96160144],[240.83,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974927224,[[240.39,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788],[239.87,1.7669325]],[[240.52,2.72],[240.55,9.96160144],[240.56,3.5553],[240.67,4.1528],[240.72,9.96160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974927423,[[240.39,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788],[239.88,1.7669325]],[[240.52,2.72],[240.55,9.96160144],[240.56,3.5553],[240.67,4.1528],[240.72,9.96160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974927622,[[240.39,9.96160144],[240.34,2.72],[240.32,2.0591416],[240.29,0.4788],[239.83,1.7669325]],[[240.52,2.72],[240.55,9.96160144],[240.56,3.5553],[240.67,4.1528],[240.72,9.96160144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974927925,[[240.39,9.96160144],[240.34,2.72],[240.29,0.4788],[239.84,1.76389979],[239.78,67.72417166]],[[240.52,2.72],[240.55,9.96160144],[240.56,3.5553],[240.6,29.16651616],[240.67,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974928125,[[240.36,9.96160144],[240.32,2.72],[240.29,2.60863817],[240.24,22.40160144],[239.85,1.76389979]],[[240.52,12.68160144],[240.56,3.5553],[240.6,29.16651616],[240.67,6.18532642],[240.75,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974928332,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.67,6.18532642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974928732,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.49,2.0779],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974928930,[[240.32,18.66007777],[240.29,2.60863817],[240.24,15.94007777],[240.12,15.94007777],[239.88,1.76405611]],[[240.52,2.72],[240.53,15.94007777],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974929128,[[240.32,18.66007777],[240.29,2.60863817],[240.24,15.94007777],[240.2,12.44],[240.12,15.94007777]],[[240.52,2.72],[240.53,15.94007777],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974929331,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.84,1.76405611]],[[240.52,2.72],[240.53,15.94007777],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974929531,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.85,1.76405611]],[[240.52,2.72],[240.53,15.94007777],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974929734,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.86,1.76405611]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.84,15.94007777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974930025,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.74,285.7848842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974930335,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974931427,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[243.36,1.53084605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974932130,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[242.83,40.56625635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974932332,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974932626,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.84,15.94007777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974932827,[[240.36,15.94007777],[240.32,2.72],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.73,18.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974933027,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.57,3.11872404]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.73,18.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974933226,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.92,233.88240208]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.73,18.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974933426,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.93,3.11872404]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.73,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974933627,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[240.01,2.0482137]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.73,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974933927,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[240.03,4.147]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[240.73,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974935229,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[240.04,4.147]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974935534,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[240.03,4.147]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974935735,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.93,3.11872404]],[[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472],[243.15,40.75692124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974935932,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.93,3.11872404]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974936130,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.93,20.09347178]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974936328,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[240.02,4.147]],[[240.47,2.0781],[240.52,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974936542,[[240.32,18.66007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777],[239.95,20.09347178]],[[240.47,2.0781],[240.51,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974936830,[[240.32,15.94007777],[240.29,2.60863817],[240.24,28.38007777],[240.12,15.94007777]],[[240.51,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974936831,[[240.32,15.94007777],[240.29,2.60863817],[240.24,15.94007777],[240.22,12.44],[240.12,15.94007777]],[[240.42,2.0785],[240.51,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974937038,[[240.32,18.66007777],[240.29,2.60863817],[240.24,15.94007777],[240.22,12.44],[240.12,15.94007777]],[[240.51,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974937266,[[240.32,18.66007777],[240.12,15.94007777]],[[240.51,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974937267,[[240.32,15.94007777],[240.12,15.94007777],[240.0,15.94007777],[239.92,245.97474774],[239.91,12.47]],[[240.5,15.94007777],[240.51,2.72],[240.56,3.5553],[240.57,16.10181777],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974937435,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.12,15.94007777],[240.0,15.94007777]],[[240.5,15.94007777],[240.51,2.72],[240.54,2.10417509],[240.56,3.5553],[240.57,16.10181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974937631,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.12,15.94007777],[240.0,15.94007777]],[[240.46,15.94007777],[240.51,2.72],[240.54,2.10417509],[240.56,3.5553],[240.57,16.10181777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974937833,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.17,12.44],[240.12,15.94007777]],[[240.45,2.3337],[240.46,15.94007777],[240.51,2.72],[240.54,2.10417509],[240.56,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974938039,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.54,2.10417509],[240.56,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974939836,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.56,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974940032,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.56,1.1599],[240.75,287.2584389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974940232,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.54,2.12609562],[240.56,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974940437,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.38,2.0789],[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.54,2.12609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974940637,[[240.28,17.09877777],[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.54,2.12609562],[240.71,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974941337,[[240.25,2.72],[240.23,0.4791],[240.13,12.44],[240.12,15.94007777]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.54,2.12609562],[240.71,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974941338,[[240.24,15.94007777],[240.23,0.4791],[240.12,15.94007777],[239.97,3.11872404],[239.86,67.89853733]],[[240.44,2.72],[240.45,2.3337],[240.46,15.94007777],[240.54,2.12609562],[240.59,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974941543,[[240.23,0.4791],[240.21,2.72],[240.2,17.17677777],[240.12,28.38007777],[239.93,3.11872404]],[[240.42,15.94007777],[240.43,1.222],[240.44,2.72],[240.45,2.3337],[240.46,15.94007777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974941742,[[240.23,0.4791],[240.21,2.72],[240.2,17.17677777],[240.12,28.38007777],[240.04,29.94]],[[240.33,2.0793],[240.42,15.94007777],[240.43,1.222],[240.44,2.72],[240.45,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974941932,[[240.23,0.4791],[240.21,2.72],[240.2,17.17677777],[240.12,28.38007777],[240.04,29.94]],[[240.33,2.0793],[240.37,2.72],[240.42,15.94007777],[240.43,1.222],[240.45,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974942636,[[240.23,0.4791],[240.21,2.72],[240.2,17.17677777],[240.12,28.38007777],[240.04,29.94]],[[240.37,2.72],[240.42,15.94007777],[240.43,1.222],[240.45,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974942637,[[240.23,0.4791],[240.21,2.72],[240.2,17.17677777],[240.12,28.38007777],[240.04,29.94]],[[240.37,2.72],[240.42,15.94007777],[240.43,1.222],[240.45,2.3337],[240.83,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974942837,[[240.24,15.94007777],[240.23,0.4791],[240.21,2.72],[240.2,1.2367],[240.12,28.38007777]],[[240.43,1.222],[240.45,2.3337],[240.64,12.44],[240.72,15.94007777],[240.83,10.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974943037,[[240.24,15.94007777],[240.23,0.4791],[240.21,2.72],[240.2,1.2367],[240.12,28.38007777]],[[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.64,12.44],[240.72,15.94007777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974943247,[[240.24,15.94007777],[240.23,0.4791],[240.21,2.72],[240.2,1.2367],[240.12,28.38007777]],[[240.34,2.0792],[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.6,31.64491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974943435,[[240.21,2.72],[240.2,17.17677777],[240.12,15.94007777],[240.05,12.44],[239.94,3.11872404]],[[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.6,31.64491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974943436,[[240.21,2.72],[240.2,17.17677777],[240.12,15.94007777],[240.05,12.44],[239.94,3.11872404]],[[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.6,19.20491472],[240.63,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974943641,[[240.21,2.72],[240.2,17.17677777],[240.16,0.48],[240.12,15.94007777],[240.05,12.44]],[[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.6,19.20491472],[240.63,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974943841,[[240.21,2.72],[240.2,17.17677777],[240.16,0.48],[240.12,15.94007777],[240.05,12.44]],[[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.59,12.44],[240.6,19.20491472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974944236,[[240.21,2.72],[240.2,17.17677777],[240.16,0.48],[240.12,15.94007777],[240.05,12.44]],[[240.31,2.0795],[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.59,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974944442,[[240.21,2.72],[240.2,17.17677777],[240.16,0.48],[240.12,15.94007777],[240.05,12.44]],[[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.59,12.44],[244.63,61.80456957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974944839,[[240.21,2.72],[240.2,17.17677777],[240.16,0.48],[240.12,15.94007777],[240.05,12.44]],[[240.31,2.0795],[240.42,2.72],[240.43,1.222],[240.45,2.3337],[240.59,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945036,[[240.21,2.72],[240.2,17.17677777],[240.16,0.48],[240.12,15.94007777],[240.05,12.44]],[[240.31,2.0795],[240.35,2.72],[240.43,1.222],[240.45,2.3337],[240.59,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945237,[[240.2,1.2367],[240.16,16.42007777],[240.05,12.44],[239.88,32.91482551],[239.86,45.26569155]],[[240.35,2.72],[240.39,15.94007777],[240.43,1.222],[240.45,2.3337],[240.54,14.56609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945541,[[240.2,1.2367],[240.16,19.14007777],[240.05,12.44],[239.93,3.11872404],[239.92,229.0]],[[240.35,2.72],[240.43,1.222],[240.45,2.3337],[240.54,14.56609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945542,[[240.2,1.2367],[240.16,19.14007777],[240.05,12.44],[239.93,3.11872404],[239.92,229.0]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.54,14.56609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945737,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.94,3.11872404]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.54,14.56609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945942,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.95,3.11872404]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.54,14.56609562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974945943,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.95,3.11872404]],[[240.27,2.0798],[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974946144,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.96,3.11872404]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.6,313.46335362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974946344,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.97,3.11872404]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.6,313.46335362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974946644,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.93,3.11872404]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.6,313.46335362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974946844,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.6,313.46335362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974946845,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.94,3.11872404]],[[240.34,1.2395],[240.35,18.66007777],[240.43,1.222],[240.45,1.1476],[240.5,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974947045,[[240.2,1.2367],[240.16,19.14007777],[240.14,2.12317803],[240.05,12.44],[239.94,3.11872404]],[[240.3,2.0796],[240.34,1.2395],[240.35,2.72],[240.39,15.94007777],[240.43,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974947341,[[240.2,17.17677777],[240.16,3.2],[240.14,14.56317803],[240.12,15.94007777],[239.95,3.11872404]],[[240.37,2.72],[240.43,1.222],[240.72,15.94007777],[240.77,10.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974947642,[[240.24,15.94007777],[240.2,1.2367],[240.16,3.2],[240.14,14.56317803],[240.12,15.94007777]],[[240.39,2.72],[240.42,1.2395],[240.43,1.222],[240.6,306.46335362],[240.68,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974947843,[[240.24,15.94007777],[240.23,2.72],[240.2,1.2367],[240.16,0.48],[240.14,14.56317803]],[[240.39,2.72],[240.42,1.2395],[240.43,1.222],[240.6,306.46335362],[240.68,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974948240,[[240.24,15.94007777],[240.23,2.72],[240.2,1.2367],[240.16,0.48],[240.14,14.56317803]],[[240.35,2.0791],[240.39,2.72],[240.42,1.2395],[240.43,1.222],[240.6,306.46335362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974948740,[[240.24,15.94007777],[240.23,2.72],[240.2,1.2367],[240.16,0.48],[240.14,14.56317803]],[[240.35,2.0791],[240.39,2.72],[240.42,1.2395],[240.43,1.222],[240.54,233.1081702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974950250,[[240.23,2.72],[240.2,1.2367],[240.16,0.48],[240.14,14.56317803]],[[240.35,2.0791],[240.39,2.72],[240.42,1.2395],[240.43,1.222],[240.54,233.1081702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974950251,[[240.26,9.97198752],[240.23,2.72],[240.2,1.2367],[240.16,0.48],[240.14,14.56317803]],[[240.35,2.0791],[240.39,2.72],[240.42,11.21148752],[240.43,1.222],[240.48,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974950946,[[240.29,9.97198752],[240.23,2.72],[240.2,1.2367],[240.16,0.48],[240.14,14.56317803]],[[240.42,1.2395],[240.43,3.942],[240.45,11.11958752],[240.59,4.1541],[240.6,316.43534114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974951152,[[240.29,9.97198752],[240.24,9.97198752],[240.23,2.72],[240.21,1.0],[240.2,1.2367]],[[240.42,1.2395],[240.43,3.942],[240.45,11.11958752],[240.59,4.1541],[240.6,316.43534114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974951351,[[240.29,9.97198752],[240.24,9.97198752],[240.23,2.72],[240.21,1.0],[240.2,1.2367]],[[240.37,2.0789],[240.42,1.2395],[240.43,3.942],[240.45,11.11958752],[240.53,2.05771059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974951550,[[240.24,9.97198752],[240.23,2.72],[240.21,1.0],[240.2,1.2367],[240.14,2.12317803]],[[240.39,9.97198752],[240.42,1.2395],[240.43,3.942],[240.45,1.1476],[240.48,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974951749,[[240.21,10.97198752],[240.2,1.2367],[240.14,2.12317803],[240.12,9.97198752],[239.96,3.11872404]],[[240.39,9.97198752],[240.42,1.2395],[240.43,3.942],[240.45,1.1476],[240.48,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974951951,[[240.18,12.69198752],[240.14,2.12317803],[240.12,9.97198752],[239.96,3.11872404],[239.93,16.97474774]],[[240.36,9.97198752],[240.42,1.2395],[240.43,3.942],[240.45,1.1476],[240.48,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974952146,[[240.18,12.69198752],[240.17,1.243],[240.14,2.12317803],[240.12,9.97198752],[239.93,20.09347178]],[[240.36,9.97198752],[240.42,1.2395],[240.43,3.942],[240.45,1.1476],[240.48,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974952147,[[240.18,12.69198752],[240.17,1.243],[240.14,2.12317803],[240.12,9.97198752],[239.93,20.09347178]],[[240.35,2.72],[240.36,9.97198752],[240.42,1.2395],[240.43,1.222],[240.45,1.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974952349,[[240.18,12.69198752],[240.17,1.243],[240.14,2.12317803],[240.12,9.97198752],[239.93,16.97474774]],[[240.35,2.72],[240.36,9.97198752],[240.42,1.2395],[240.43,1.222],[240.45,1.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974952553,[[240.18,9.97198752],[240.17,1.243],[240.12,9.97198752],[240.05,12.44],[239.92,245.97474774]],[[240.35,2.72],[240.36,9.97198752],[240.42,1.2395],[240.43,1.222],[240.45,1.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974952750,[[240.18,9.97198752],[240.17,3.963],[240.12,9.97198752],[240.05,12.44],[239.92,229.0]],[[240.34,1.2113],[240.35,2.72],[240.36,9.97198752],[240.42,1.2395],[240.43,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974953049,[[240.17,1.243],[239.92,229.0],[239.91,29.44474774],[239.9,48.38441559],[239.87,67.89853733]],[[240.32,9.97198752],[240.34,1.2113],[240.35,2.72],[240.42,1.2395],[240.43,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974953253,[[240.13,9.97198752],[240.12,2.72],[240.06,0.4801],[240.0,9.97198752],[239.92,229.0]],[[240.32,9.97198752],[240.34,1.2113],[240.35,2.72],[240.43,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974953254,[[240.13,9.97198752],[240.12,2.72],[240.06,0.4801],[240.0,9.97198752],[239.92,229.0]],[[240.31,1.2466],[240.32,9.97198752],[240.34,1.2113],[240.35,2.72],[240.36,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974953453,[[240.13,12.69198752],[240.06,0.4801],[240.05,1.241],[240.0,9.97198752],[239.92,229.0]],[[240.29,9.97198752],[240.31,1.2466],[240.34,1.2113],[240.35,2.72],[240.36,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974953665,[[240.13,12.69198752],[240.06,0.4801],[240.05,1.241],[240.0,9.97198752],[239.92,229.0]],[[240.29,9.97198752],[240.31,1.2466],[240.34,1.2113],[240.36,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974953666,[[240.13,12.69198752],[240.06,0.4801],[240.05,1.241],[240.01,14.4882137],[240.0,9.97198752]],[[240.28,2.72],[240.29,9.97198752],[240.31,2.4269],[240.34,1.2113],[240.36,9.97198752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974954046,[[240.16,9.97198752],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.28,2.72],[240.31,2.4269],[240.32,9.97198752],[240.34,1.2113],[240.51,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974954245,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,2.4269],[240.34,1.2113],[240.37,15.96465986],[240.48,15.96465986],[240.51,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974954556,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.48,15.96465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974954753,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.29,2.0796],[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974955280,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.8,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974955451,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.28,2.0797],[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974955758,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[242.3,41.34970115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974955949,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.29,2.0797],[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974956152,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.78,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974956558,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,2.4269],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.57,0.16174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974957953,[[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801],[240.05,1.241]],[[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.54,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974958159,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801]],[[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.44,1.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974958458,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801]],[[240.3,2.0796],[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974958658,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801]],[[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[244.44,62.02455173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974958956,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801]],[[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.56,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974959150,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801]],[[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.54,243.42207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974959654,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.06,0.4801]],[[240.31,1.2466],[240.32,2.72],[240.34,1.2113],[240.37,15.96465986],[240.54,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974960459,[[240.18,1.2366],[240.17,15.96465986],[240.14,2.07103791],[240.13,2.72],[240.12,28.40465986]],[[240.41,15.96465986],[240.6,42.16957458],[240.61,287.2584389],[240.64,34.83543648],[240.67,289.29096532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974960655,[[240.21,15.96465986],[240.18,1.7186],[240.14,2.07103791],[240.13,2.72],[240.12,28.40465986]],[[240.4,3.8988],[240.41,15.96465986],[240.43,1.1558],[240.6,35.16957458],[240.61,287.2584389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974960958,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.4,3.8988],[240.41,15.96465986],[240.43,1.1558],[240.6,35.16957458],[240.61,287.2584389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974961559,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.32,2.0794],[240.4,3.8988],[240.41,15.96465986],[240.43,1.1558],[240.59,243.42207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974963758,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.4,3.8988],[240.41,15.96465986],[240.43,1.1558],[240.59,243.42207458],[244.47,61.95741779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974963959,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.4,3.8988],[240.41,15.96465986],[240.43,1.1558],[240.59,243.42207458],[240.64,329.09387538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974964359,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.33,2.0793],[240.4,3.8988],[240.41,15.96465986],[240.43,1.1558],[240.59,243.42207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974964651,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.4,1.1788],[240.41,15.96465986],[240.43,1.1558],[240.59,243.42207458],[240.72,15.96465986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974964858,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.39,2.72],[240.4,1.1788],[240.41,15.96465986],[240.43,1.1558],[240.59,243.42207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974965053,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.39,2.72],[240.4,1.1788],[240.41,15.96465986],[240.43,1.1558],[240.59,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974965856,[[240.21,15.96465986],[240.2,2.72],[240.18,1.7186],[240.14,2.07103791],[240.12,28.40465986]],[[240.33,2.0793],[240.39,2.72],[240.4,1.1788],[240.41,15.96465986],[240.43,1.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974966252,[[240.18,1.7186],[240.17,15.96465986],[240.16,2.72],[240.14,2.07103791],[240.05,12.44]],[[240.32,2.0794],[240.37,15.96465986],[240.39,2.72],[240.4,1.1788],[240.43,1.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974966459,[[240.18,1.7186],[240.17,15.96465986],[240.16,2.72],[240.14,2.07103791],[240.05,12.44]],[[240.37,15.96465986],[240.39,2.72],[240.4,1.1788],[240.43,1.1558],[240.61,237.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974966657,[[240.18,1.7186],[240.17,15.96465986],[240.14,2.07103791],[240.05,12.44],[239.89,67.89853733]],[[240.37,15.96465986],[240.39,2.72],[240.4,1.1788],[240.43,1.1558],[240.5,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974966858,[[240.18,1.7186],[240.17,15.96465986],[240.15,2.72],[240.14,2.07103791],[240.05,12.44]],[[240.37,15.96465986],[240.39,2.72],[240.4,1.1788],[240.43,1.1558],[240.5,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974966859,[[240.18,1.7186],[240.17,15.96465986],[240.15,2.72],[240.14,2.07103791],[240.05,12.44]],[[240.37,15.96465986],[240.39,2.72],[240.4,1.1788],[240.43,1.1558],[240.45,34.28873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974967858,[[240.15,2.72],[240.13,15.96465986],[240.05,12.44],[239.92,229.0],[239.91,12.47]],[[240.33,15.96465986],[240.36,0.63401555],[240.39,2.72],[240.4,1.1788],[240.43,1.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974968063,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[239.92,229.0],[239.91,12.47]],[[240.24,2.0801],[240.32,5.0841],[240.33,15.96465986],[240.4,1.1788],[242.2,41.29138469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974968264,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[240.02,12.44],[239.92,229.0]],[[240.24,2.0801],[240.32,5.0841],[240.33,15.96465986],[240.4,1.1788],[240.58,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974968464,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[240.02,12.44],[239.92,229.0]],[[240.24,2.0801],[240.32,5.0841],[240.33,15.96465986],[240.4,3.24756465],[240.46,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974968960,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[240.02,12.44],[239.92,229.0]],[[240.24,2.0801],[240.32,5.0841],[240.33,15.96465986],[240.4,1.1788],[240.46,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974969365,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[240.03,12.44],[239.92,229.0]],[[240.24,2.0801],[240.32,5.0841],[240.33,15.96465986],[240.4,1.1788],[240.46,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974970373,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[240.01,14.4882137],[239.92,229.0]],[[240.32,5.0841],[240.33,15.96465986],[240.4,1.1788],[240.46,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974970672,[[240.15,2.72],[240.13,15.96465986],[240.06,1.6423],[240.01,14.4882137],[239.92,229.0]],[[240.32,5.0841],[240.33,15.96465986],[240.4,1.1788],[240.46,230.98207458],[240.57,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974970972,[[240.1,2.72],[240.09,15.96465986],[240.06,1.6423],[240.01,14.4882137],[239.92,229.0]],[[240.32,5.0841],[240.33,15.96465986],[240.36,15.96465986],[240.38,4.1578],[240.4,3.2983421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974971171,[[240.1,2.72],[240.09,15.96465986],[240.06,1.6423],[240.01,14.4882137],[239.92,229.0]],[[240.29,15.96465986],[240.32,5.0841],[240.36,15.96465986],[240.38,4.1578],[240.4,3.2983421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974971473,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.93,12.44],[239.92,229.0]],[[240.19,2.0805],[240.29,15.96465986],[240.32,5.0841],[240.36,15.96465986],[240.38,4.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974971673,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.93,12.44],[239.85,86.09945725]],[[240.19,2.0805],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974971871,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.93,12.44],[239.87,12.47]],[[240.19,2.0805],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974972075,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.93,12.44],[239.85,45.26569155]],[[240.19,2.0805],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974972271,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.93,12.44],[239.84,45.26569155]],[[240.18,2.0806],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974972471,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.89,12.44],[239.84,45.26569155]],[[240.18,2.0806],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974972669,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.89,12.44],[239.84,16.97474774]],[[240.18,2.0806],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974972870,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.89,12.44],[239.85,16.97474774]],[[240.18,2.0806],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974973373,[[240.09,18.68465986],[240.06,1.6423],[240.01,2.0482137],[239.89,12.44],[239.84,16.97474774]],[[240.18,2.0806],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974973572,[[240.09,15.96465986],[240.06,1.6423],[240.01,2.0482137],[239.89,12.44],[239.84,16.97474774]],[[240.18,2.0806],[240.25,2.72],[240.28,1.2561],[240.29,15.96465986],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974973768,[[240.06,1.161],[240.05,15.96465986],[240.01,2.0482137],[239.89,42.4],[239.84,16.97474774]],[[240.25,18.68465986],[240.28,1.2561],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974973975,[[240.06,1.161],[240.05,18.68465986],[240.02,0.4824],[240.01,2.0482137],[239.89,42.4]],[[240.17,2.0807],[240.25,18.68465986],[240.28,1.2561],[240.32,2.3641],[242.74,1.52901036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974974368,[[240.06,1.161],[240.05,18.68465986],[240.02,0.4824],[240.01,2.0482137],[239.89,42.4]],[[240.17,2.0807],[240.25,18.68465986],[240.28,1.2561],[240.32,2.3641],[242.13,41.27502295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974974574,[[240.06,1.161],[240.05,18.68465986],[240.02,0.4824],[240.01,2.0482137],[239.89,42.4]],[[240.17,2.0807],[240.25,18.68465986],[240.28,1.2561],[240.32,2.3641],[240.77,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974975074,[[240.06,1.161],[240.05,18.68465986],[240.02,0.4824],[240.01,2.0482137],[239.89,42.4]],[[240.16,2.0808],[240.25,18.68465986],[240.28,1.2561],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974975270,[[240.01,2.0482137],[239.89,42.4]],[[240.16,2.0808],[240.25,18.68465986],[240.28,1.2561],[240.32,2.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974975271,[[239.97,15.96465986],[239.82,17.08204715],[239.78,98.28818863],[239.77,45.55212575],[239.76,32.35835047]],[[240.17,18.68465986],[240.24,15.96465986],[240.28,1.2561],[240.3,4.1592],[240.32,14.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974975477,[[239.93,15.96465986],[239.89,1.642],[239.78,29.96],[239.76,15.96465986],[239.7,23.31949523]],[[240.13,15.96465986],[240.15,2.3504],[240.16,3.8874],[240.24,15.96465986],[240.25,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974975679,[[239.89,20.32665986],[239.78,29.96],[239.76,15.96465986],[239.68,19.14924597],[239.67,274.55212575]],[[240.05,2.0818],[240.12,2.72],[240.13,15.96465986],[240.15,2.3504],[240.16,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974975879,[[239.89,19.66344982],[239.87,2.72],[239.78,29.96],[239.76,15.96465986],[239.68,19.14924597]],[[240.12,2.72],[240.13,15.96465986],[240.15,2.3504],[240.16,3.27644242],[240.3,16.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974976069,[[239.89,19.66344982],[239.87,2.72],[239.78,29.96],[239.76,15.96465986],[239.68,2.06719882]],[[240.12,2.72],[240.13,15.96465986],[240.15,2.3504],[240.16,3.27644242],[240.3,16.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974976274,[[239.91,10.00094449],[239.89,3.69878996],[239.87,2.72],[239.78,29.96],[239.77,12.44]],[[240.03,2.0819],[240.07,10.00094449],[240.12,2.72],[240.15,2.3504],[240.16,3.27644242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974976579,[[239.91,10.00094449],[239.89,1.642],[239.87,2.72],[239.78,29.96],[239.77,12.44]],[[240.05,2.72],[240.07,10.00094449],[240.15,2.3504],[240.16,1.1674],[240.27,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974976780,[[239.91,10.00094449],[239.89,1.642],[239.87,2.72],[239.78,29.96],[239.77,12.44]],[[240.03,2.0819],[240.05,2.72],[240.07,10.00094449],[240.12,10.00094449],[240.15,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974976971,[[239.91,10.00094449],[239.89,1.642],[239.87,4.80073033],[239.78,29.96],[239.77,12.44]],[[240.03,2.0819],[240.05,2.72],[240.07,10.00094449],[240.12,10.00094449],[240.15,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974977775,[[239.91,10.00094449],[239.89,1.642],[239.87,4.80073033],[239.78,29.96],[239.75,12.44]],[[240.03,2.0819],[240.05,2.72],[240.07,10.00094449],[240.12,10.00094449],[240.15,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974977975,[[239.91,10.00094449],[239.89,1.642],[239.87,4.80073033],[239.78,29.96]],[[240.03,2.0819],[240.05,2.72],[240.07,10.00094449],[240.12,10.00094449],[240.15,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974977976,[[239.91,10.00094449],[239.89,1.642],[239.87,2.72],[239.78,29.96],[239.63,12.44]],[[240.02,2.082],[240.05,2.72],[240.07,10.00094449],[240.12,10.00094449],[240.15,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974978172,[[239.91,10.00094449],[239.89,1.642],[239.87,2.72],[239.78,29.96],[239.63,12.44]],[[240.05,2.72],[240.07,10.00094449],[240.12,10.00094449],[240.15,2.3504],[240.64,134.75543648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974978377,[[239.89,1.642],[239.87,18.72321814],[239.86,2.05191525],[239.78,29.96],[239.76,16.00321814]],[[240.05,2.72],[240.08,16.00321814],[240.15,2.3504],[240.24,16.00321814],[240.36,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974978878,[[239.89,1.642],[239.87,18.72321814],[239.86,2.05191525],[239.78,29.96],[239.76,16.00321814]],[[240.05,2.72],[240.08,16.00321814],[240.15,2.3504],[240.24,16.00321814],[240.33,287.2584389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974979277,[[239.89,1.642],[239.87,2.72],[239.86,2.05191525],[239.78,29.96],[239.52,141.4552861]],[[240.05,2.72],[240.08,16.00321814],[240.15,2.3504],[240.24,16.00321814],[240.33,287.2584389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974979469,[[239.89,1.642],[239.86,2.05191525],[239.85,16.00321814],[239.78,29.96],[239.76,16.00321814]],[[240.04,1.1739],[240.05,2.72],[240.08,16.00321814],[240.15,1.1966],[240.24,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974979674,[[239.89,1.642],[239.86,2.05191525],[239.85,16.00321814],[239.84,2.72],[239.78,29.96]],[[240.04,1.1739],[240.05,2.72],[240.08,16.00321814],[240.15,1.1966],[240.24,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974981074,[[239.89,1.642],[239.86,2.05191525],[239.85,16.00321814],[239.84,2.72],[239.78,29.96]],[[240.02,2.082],[240.04,1.1739],[240.05,2.72],[240.08,16.00321814],[240.15,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974981474,[[239.89,1.642],[239.86,2.05191525],[239.84,2.72],[239.78,29.96]],[[240.02,2.082],[240.04,1.1739],[240.05,2.72],[240.08,16.00321814],[240.15,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974981475,[[239.89,17.64521814],[239.86,2.05191525],[239.84,2.72],[239.79,12.44],[239.78,29.96]],[[240.04,1.1739],[240.08,16.00321814],[240.15,1.1966],[240.25,42.4],[240.3,4.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974981784,[[239.89,17.64521814],[239.86,2.05191525],[239.84,2.72],[239.79,12.44],[239.78,29.96]],[[240.04,1.1739],[240.06,2.72],[240.08,16.00321814],[240.15,1.1966],[240.25,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974981982,[[239.89,17.64521814],[239.86,2.05191525],[239.84,2.72],[239.79,12.44],[239.78,29.96]],[[240.04,1.1739],[240.06,4.8017],[240.08,16.00321814],[240.15,1.1966],[240.25,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974982279,[[239.89,17.64521814],[239.86,2.05191525],[239.84,2.72],[239.78,29.96]],[[240.04,1.1739],[240.06,4.8017],[240.08,16.00321814],[240.15,1.1966],[240.25,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974982280,[[239.89,17.64521814],[239.86,2.05191525],[239.84,15.16],[239.78,29.96],[239.65,12.47]],[[240.04,1.1739],[240.05,2.72],[240.06,2.0817],[240.08,16.00321814],[240.15,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974982880,[[239.89,17.64521814],[239.86,2.05191525],[239.84,15.16],[239.78,29.96],[239.65,12.47]],[[240.04,1.1739],[240.05,2.72],[240.08,16.00321814],[240.15,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974983081,[[239.89,17.64521814],[239.86,2.05191525],[239.84,15.16],[239.78,29.96],[239.65,12.47]],[[240.04,1.1739],[240.05,4.8017],[240.08,16.00321814],[240.15,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974983281,[[239.89,17.64521814],[239.86,2.05191525],[239.84,15.16],[239.78,29.96],[239.65,12.47]],[[240.04,1.1739],[240.05,4.8017],[240.08,16.00321814],[240.15,1.1966],[240.65,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974983478,[[239.89,17.64521814],[239.86,2.05191525],[239.84,15.16],[239.78,29.96],[239.65,12.47]],[[240.04,1.1739],[240.05,4.8017],[240.08,16.00321814],[240.15,1.1966],[240.29,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974985178,[[240.02,16.00321814],[240.0,16.00321814],[239.99,12.44],[239.89,17.64521814],[239.84,2.72]],[[240.19,2.0806],[240.32,230.98207458],[240.4,4.1574],[240.44,6.2353],[240.45,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974985381,[[240.09,16.00321814],[240.03,1.7298],[240.0,16.00321814],[239.99,12.44],[239.89,16.00321814]],[[240.29,1.1539],[240.3,1.2421],[240.34,16.00321814],[240.36,1.185],[240.38,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974985581,[[240.08,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.89,16.00321814]],[[240.29,1.1539],[240.3,1.2421],[240.34,16.00321814],[240.36,1.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974985582,[[240.08,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.89,16.00321814]],[[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421],[240.34,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974985781,[[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.89,16.00321814],[239.68,17.08204715]],[[240.2,2.0804],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974985988,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.89,16.00321814]],[[240.2,2.0804],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974986279,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[240.02,2.10899082],[239.9,1.0]],[[240.2,2.0804],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,3.32255154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974986580,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.68,17.08204715]],[[240.19,2.0805],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974986781,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.7,17.08204715]],[[240.19,2.0805],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974986982,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0]],[[240.19,2.0805],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974986983,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[239.9,1.0],[239.68,17.08204715]],[[240.19,2.0805],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974987182,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.9,1.0]],[[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421],[240.32,2.06420289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974987385,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.95,12.44]],[[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421],[240.36,3.29044945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974987982,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.95,12.44]],[[240.17,0.28784],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[240.3,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974988384,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.95,12.44]],[[240.17,0.28784],[240.23,2.0802],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974988585,[[240.06,2.72],[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.9,13.44]],[[240.17,0.28784],[240.23,2.0802],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974989587,[[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.9,13.44],[239.7,17.08204715]],[[240.17,0.28784],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974989588,[[240.05,16.00321814],[240.03,1.7298],[240.0,2.10128313],[239.9,13.44],[239.7,17.08204715]],[[240.17,0.28784],[240.21,2.0804],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974989883,[[240.05,2.72],[240.03,1.7298],[240.01,16.00321814],[240.0,2.10128313],[239.9,13.44]],[[240.17,0.28784],[240.26,16.00321814],[240.28,2.72],[240.29,1.1539],[242.39,32.83786947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974990082,[[240.05,2.72],[240.03,1.7298],[240.01,16.00321814],[240.0,2.10128313],[239.9,13.44]],[[240.17,0.28784],[240.21,2.72],[240.26,16.00321814],[240.29,1.1539],[242.27,41.11931272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974990283,[[240.05,2.72],[240.03,1.7298],[240.01,16.00321814],[240.0,2.10128313],[239.9,13.44]],[[240.17,2.36854],[240.2,1.2413],[240.21,2.72],[240.26,16.00321814],[240.29,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974990489,[[240.03,1.7298],[240.01,16.00321814],[240.0,2.10128313],[239.9,13.44],[239.77,231.06836921]],[[240.17,2.36854],[240.2,1.2413],[240.21,2.72],[240.26,16.00321814],[240.29,1.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974990679,[[240.04,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313],[239.9,13.44]],[[240.17,2.36854],[240.19,1.137],[240.2,1.2413],[240.21,2.72],[240.22,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974990896,[[240.04,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313],[239.91,0.4839]],[[240.17,2.36854],[240.19,1.137],[240.2,1.2413],[240.21,2.72],[240.22,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974991083,[[240.04,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313],[239.91,0.4839]],[[240.17,2.36854],[240.18,1.2065],[240.19,1.137],[240.2,1.2413],[240.21,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974991490,[[240.06,16.00321814],[240.04,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313]],[[240.17,0.28784],[240.25,2.08],[240.42,230.98207458],[240.47,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974991491,[[240.06,16.00321814],[240.04,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313]],[[240.17,0.28784],[240.25,2.08],[240.42,230.98207458],[240.47,12.44],[242.86,1.52901036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974991687,[[240.06,16.00321814],[240.04,0.4839],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313]],[[240.17,0.28784],[240.28,2.72],[240.3,16.00321814],[240.33,2.3435],[240.35,1.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974991984,[[240.06,16.00321814],[240.05,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313]],[[240.17,2.36854],[240.26,16.00321814],[240.28,2.72],[240.33,2.3435],[240.35,1.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974992190,[[240.05,2.72],[240.03,1.2448],[240.01,16.00321814],[240.0,2.10128313],[239.91,0.4839]],[[240.17,2.36854],[240.26,16.00321814],[240.28,2.72],[240.33,2.3435],[240.35,1.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974992393,[[240.05,2.72],[240.03,1.2448],[240.01,16.00321814],[239.91,0.4839],[239.9,1.0]],[[240.17,0.28784],[240.21,2.72],[240.26,16.00321814],[240.33,2.3435],[240.35,1.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974992585,[[240.03,1.2448],[240.01,16.00321814],[239.91,0.4839],[239.9,1.0]],[[240.17,0.28784],[240.21,2.72],[240.26,16.00321814],[240.35,1.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974992586,[[240.03,3.9648],[240.01,16.00321814],[239.91,0.4839],[239.9,1.0],[239.68,17.08204715]],[[240.17,0.28784],[240.2,3.56],[240.21,2.72],[240.26,16.00321814],[240.43,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974992885,[[240.03,1.2448],[240.01,16.00321814],[239.91,0.4839],[239.9,1.0],[239.89,16.00321814]],[[240.14,2.0809],[240.17,0.28784],[240.2,3.56],[240.21,2.72],[240.22,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974993082,[[240.01,18.72321814],[239.91,0.4839],[239.9,1.0],[239.89,16.00321814],[239.67,17.08204715]],[[240.17,0.28784],[240.2,3.56],[240.21,2.72],[240.22,16.00321814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975029210,[[239.86,10.00728766],[239.84,1.2305],[239.8,2.78],[239.78,0.4858],[239.77,2.06836921]],[[239.98,2.0823],[240.01,1.242],[240.02,12.78728766],[240.03,2.3687],[240.2,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975050337,[[239.58,10.00728766],[239.56,1.2357],[239.54,2.72],[239.41,12.44],[239.19,17.03934085]],[[239.71,3.9724],[239.72,10.00728766],[239.8,2.3659],[239.81,2.11249217],[239.96,230.98207458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975090973,[[239.5,2.8],[239.49,16.08375249],[239.42,1.0],[239.41,1.7437],[239.4,30.58055167]],[[239.6,0.4802],[239.69,2.8],[239.7,2.3444],[239.71,17.25975249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975144716,[[239.28,10.04284919],[239.27,1.2282],[239.26,0.4896],[239.2,2.72],[239.16,10.04284919]],[[239.46,3.9193],[239.59,2.4026],[239.64,0.4561],[239.66,19.27618733],[239.68,246.48536732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975237270,[[239.4,16.02060094],[239.38,3.16],[239.34,0.4892],[239.33,1.2412],[239.3,2.05657834]],[[239.54,3.16],[239.63,16.02060094],[239.69,2.4623],[239.7,1.1774],[240.06,287.34358415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975279812,[[239.44,1.1697],[239.43,0.4911],[239.42,3.0],[239.41,16.05722748],[239.32,30.04]],[[239.56,2.0862],[239.58,3.0],[239.6,3.6291],[239.64,16.05722748],[239.74,4.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975335662,[[238.71,16.16476645],[238.68,16.16476645],[238.62,4.0301],[238.61,0.5013],[238.6,14.61167969]],[[238.86,1.2453],[238.88,2.82],[239.0,30.12],[239.07,12.52],[239.09,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975349274,[[238.18,12.52],[238.08,4.173],[237.96,229.0],[237.81,565.0],[237.74,1.79651097]],[[238.55,16.16476645],[238.68,16.16476645],[238.71,1.2544],[238.72,5.2418],[238.73,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975425840,[[238.66,16.20399362],[238.64,2.84],[238.59,1.2058],[238.58,18.65209362],[238.56,2.0704713]],[[238.81,2.4255],[238.83,2.84],[238.86,16.20399362],[238.88,1.2527],[238.99,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975467676,[[238.67,10.10911643],[238.64,2.76],[238.63,0.15204],[238.58,2.5008],[238.57,1.2057]],[[238.81,2.76],[238.85,10.10911643],[238.89,1.1906],[238.9,2.3349],[238.98,44.75491742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975524625,[[239.01,10.09966807],[238.96,2.14056518],[238.95,2.76],[238.93,3.5629],[238.92,10.09966807]],[[239.13,2.76],[239.14,2.0899],[239.18,10.09966807],[239.19,2.4965],[239.2,17.86646477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975551136,[[239.05,0.29916],[239.03,16.12045842],[239.0,2.76],[238.97,2.05653627],[238.66,4.188]],[[239.17,2.0896],[239.21,2.76],[239.24,16.12045842],[239.27,2.07891038],[239.28,18.52985842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975572750,[[238.82,16.12045842],[238.76,2.76],[238.75,1.2545],[238.68,28.67045842],[238.56,20.30845842]],[[239.0,2.0911],[239.03,16.12045842],[239.06,3.6567],[239.14,2.11584998],[239.18,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975617874,[[239.07,3.6892],[239.06,16.12045842],[239.05,3.96509443],[238.97,14.66865826],[238.81,229.0]],[[239.22,2.0891],[239.27,2.92],[239.28,2.5042],[239.36,1.1992],[239.48,60.12080486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975651602,[[239.05,10.07366194],[238.98,3.514],[238.97,2.13300533],[238.95,2.86],[238.89,12.55]],[[239.17,2.86],[239.18,2.0895],[239.2,11.32536194],[239.28,10.07366194],[239.35,227.87818387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975723167,[[238.39,16.20697224],[238.36,2.78],[238.35,16.20697224],[238.33,4.54485059],[238.21,12.55]],[[238.54,2.4728],[238.55,2.78],[238.59,16.20697224],[238.65,1.1493],[238.68,16.20697224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975733080,[[238.35,16.20697224],[238.33,7.32485059],[238.22,12.55],[238.16,3.14083323],[238.14,229.0]],[[238.52,5.1605],[238.54,1.1784],[238.55,16.20697224],[238.64,2.12759125],[238.72,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975791162,[[238.57,10.11746136],[238.49,2.0304],[238.48,2.45033436],[238.44,22.67746136],[238.24,6.2592839]],[[238.7,11.36096136],[238.72,2.76],[238.77,2.3269],[238.82,227.87818387],[238.83,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975880514,[[238.47,16.20082852],[238.46,2.76],[238.35,12.56],[238.25,3.14083323],[238.24,229.0]],[[238.66,16.20082852],[238.68,1.198],[238.73,1.1977],[238.74,2.76],[238.78,17.46552852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975925745,[[238.46,16.20442787],[238.45,3.6065],[238.36,12.56],[238.2,62.69023092],[238.19,3.14280479]],[[238.62,4.3915],[238.63,2.76],[238.68,16.20442787],[238.75,1.1444],[239.14,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731975968770,[[238.52,2.095],[238.48,16.20442787],[238.41,2.74],[238.35,2.0388]],[[238.66,16.20442787],[238.67,3.8959],[238.68,1.2133],[238.78,244.08261174],[238.8,297.40772984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976012408,[[238.95,16.15914102],[238.93,2.09728472],[238.92,16.15914102],[238.9,2.3584],[238.89,2.74]],[[239.08,3.8833],[239.13,19.32045037],[239.17,16.15914102],[239.2,2.0436037],[239.31,284.84772984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976031819,[[239.01,2.0907],[238.97,10.07860039],[238.94,1.1807],[238.93,0.8406],[238.9,3.0718]],[[239.08,5.0778],[239.13,10.07860039],[239.15,3.23087588],[239.32,7.0],[243.01,49.11640416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976097965,[[238.93,0.23627],[238.92,10.08601732],[238.91,0.8429],[238.85,2.72]],[[239.05,2.0904],[239.07,2.72],[239.08,10.08601732],[239.12,1.1657],[245.2,512.72591371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976141296,[[238.57,10.10946168],[238.54,2.72],[238.51,3.13697621],[238.48,0.8474],[238.45,3.13697621]],[[238.71,10.10946168],[238.73,1.2314],[238.74,2.72],[238.76,2.3573],[238.8,10.10946168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976210557,[[238.6,2.0944],[238.55,10.10946168],[238.52,2.7],[238.5,2.05836089],[238.48,2.3522]],[[238.67,2.0938],[238.69,5.0797],[238.7,10.10946168],[238.72,1.2011],[238.83,258.01818387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976238376,[[238.73,2.0932],[238.69,10.10946168],[238.64,2.7],[238.62,2.11979612],[238.59,1.1568]],[[238.78,2.7],[238.8,1.193],[238.81,2.0926],[238.85,10.10946168],[240.86,41.32219124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976280005,[[238.36,10.10946168],[238.32,10.10946168],[238.31,0.3686],[238.3,4.75206219],[237.99,7.32138262]],[[238.49,3.9549],[238.53,10.10946168],[238.55,2.3358],[238.71,240.42818387],[238.77,291.27573984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976323939,[[237.81,16.25663454],[237.79,2.7],[237.76,4.46888201],[237.72,16.25663454],[237.62,235.29305904]],[[238.0,2.7],[238.02,16.25663454],[238.05,1.2432],[238.06,2.4149],[238.08,46.49663454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976362178,[[237.66,2.68],[237.65,18.36839861],[237.64,2.08467503],[237.6,16.31359861],[237.39,4.204]],[[237.81,2.68],[237.82,1.1844],[237.83,16.31359861],[237.87,1.1823],[237.88,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976441936,[[238.07,2.099],[238.03,0.1481],[238.0,16.26119637],[237.96,2.88],[237.93,2.0474]],[[238.13,2.88],[238.15,1.2646],[238.18,1.1589],[238.19,1.2134],[238.2,18.33671824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976491483,[[238.47,2.0955],[238.41,16.21837776],[238.34,19.25837776],[238.32,2.0422],[238.2,28.81837776]],[[238.54,1.2434],[238.55,2.3903],[238.57,3.04],[238.61,16.21837776],[238.8,35.80837776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976501187,[[238.55,2.0948],[238.52,10.11883999],[238.44,10.11883999],[238.43,2.4091],[238.42,3.04]],[[238.62,3.3443],[238.64,3.04],[238.66,1.1621],[238.67,10.11883999],[238.7,2.10408918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976568943,[[238.46,16.1469961],[238.4,2.84],[238.36,1.1925],[238.35,0.8524],[238.04,45.73392926]],[[238.58,2.84],[238.59,1.2045],[238.61,1.151],[238.62,1.1698],[238.68,16.1469961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976613772,[[238.73,2.0932],[238.7,16.1469961],[238.69,2.8],[238.66,0.6793],[238.59,2.0021]],[[238.82,2.0925],[238.86,19.3472501],[238.87,2.8],[238.89,1.187],[238.96,227.87818387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976659317,[[238.89,16.14777235],[238.83,1.5261],[238.81,1.1433],[238.8,28.74777235]],[[239.09,16.14777235],[239.1,2.3835],[239.13,14.12416541],[239.15,35.04408949],[239.16,16.14777235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976701245,[[239.29,10.05896635],[239.24,2.7088],[239.23,2.72],[239.22,2.06919899],[239.16,10.05896635]],[[239.4,4.536],[239.42,2.72],[239.44,10.05896635],[239.46,2.05757594],[239.52,10.05896635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976732669,[[239.4,10.04531769],[239.34,2.9],[239.33,2.7028],[239.28,10.04531769],[239.25,0.24773]],[[239.53,2.9],[239.55,10.04531769],[239.61,1.2217],[239.62,19.28224222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976785704,[[239.3,10.05714767],[239.21,2.84],[239.19,2.085408],[239.16,10.05714767],[239.07,3.14573671]],[[239.4,2.0874],[239.41,2.84],[239.44,10.05714767],[239.48,1.2247],[239.56,257.95818387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976823323,[[239.8,10.05714767],[239.78,2.78],[239.67,1.5127],[239.64,10.05714767],[239.62,2.08721204]],[[239.91,3.606],[239.94,2.78],[239.95,10.05714767],[240.05,227.87818387],[240.07,34.91920336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976890973,[[239.92,0.23795],[239.87,2.07986151],[239.85,2.8],[239.8,15.2056],[239.65,3.12494573]],[[240.05,1.1507],[240.06,2.8],[240.09,1.2195],[240.1,17.15282624],[240.22,2.04910103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976907390,[[239.82,0.20279],[239.74,10.00541239],[239.66,2.679],[239.64,12.78541239],[239.62,14.63484878]],[[239.88,2.78],[239.9,10.00541239],[239.93,3.5721],[240.0,10.00541239],[240.06,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731976946521,[[239.67,16.03971477],[239.63,0.8745],[239.62,2.76],[239.54,2.0236],[239.53,12.53]],[[239.85,2.76],[239.87,17.24001477],[239.98,284.84772984],[240.03,297.37772984],[240.04,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977042805,[[240.64,0.26967],[240.57,15.92486502],[240.52,2.68],[240.5,1.6844],[240.48,28.40486502]],[[240.77,15.92486502],[240.82,20.99516502],[240.83,1.201],[240.87,2.12663176],[240.94,4.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977091736,[[240.61,9.94705314],[240.56,1.1686],[240.55,4.78874885],[240.49,13.31],[240.48,9.94705314]],[[240.7,1.1903],[240.71,2.0762],[240.75,9.94705314],[240.8,2.68],[240.82,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977130869,[[240.42,9.94705314],[240.41,3.1223],[240.38,2.68],[240.36,11.97390362],[240.24,12.48]],[[240.55,2.0776],[240.59,9.94705314],[240.61,2.68],[240.66,1.1945],[240.67,2.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977170104,[[240.5,15.92707618],[240.44,3.1233]],[[240.78,284.84772984],[240.83,303.58747993],[240.97,7.0],[241.08,15.92707618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977206843,[[240.62,1.1668],[240.61,15.92707618],[240.59,4.8158],[240.51,12.48],[240.4,29.92]],[[240.78,2.86],[240.83,1.1518],[240.84,15.92707618],[240.85,2.4144],[240.9,286.54863316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977259284,[[240.41,15.92707618],[240.4,2.86],[240.37,3.0863],[240.36,2.09599403],[240.26,42.38]],[[240.6,2.86],[240.61,1.1818],[240.62,1.1791],[240.63,15.92707618],[240.8,16.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977300912,[[240.57,15.894414],[240.56,2.76],[240.49,2.12627378],[240.48,15.894414],[240.33,3.1177649]],[[240.69,2.0764],[240.77,15.894414],[240.79,0.63263433],[240.8,2.4978],[240.84,18.654414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977361982,[[240.69,2.2863],[240.68,15.91148549],[240.67,2.72],[240.65,2.04547662],[240.6,29.20098549]],[[240.87,2.72],[240.91,3.636],[240.96,29.9],[240.99,286.54863316],[241.05,2.10317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977387591,[[240.83,9.93123246],[240.81,2.7],[240.72,9.93123246],[240.67,3.24413597],[240.5,45.49372884]],[[240.99,13.78143246],[241.08,9.93123246],[241.13,47.14447707],[242.07,42.1527585],[243.04,41.04994653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977440436,[[240.62,15.86918164],[240.59,3.1278],[240.58,2.68],[240.48,15.86918164],[240.46,2.10564269]],[[240.76,2.68],[240.78,2.3907],[240.84,15.86918164],[240.87,1.1802],[240.88,2.06134932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977473957,[[240.51,9.93740188],[240.46,1.1734],[240.43,2.68],[240.41,3.1177649],[240.4,2.06353883]],[[240.64,2.68],[240.67,9.93740188],[240.71,4.4191236],[240.72,1.231],[240.83,23.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977518103,[[240.43,18.61331442],[240.39,1.1768],[240.37,1.1398],[240.36,16.77081442],[240.32,2.04331345]],[[240.6,2.68],[240.61,1.245],[240.65,15.93331442],[240.67,2.3427],[241.59,407.90080723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977592066,[[240.53,1.09826991],[240.52,15.87742546],[240.49,2.86],[240.44,2.11689123],[240.39,29.9]],[[240.7,2.86],[240.71,15.87742546],[240.77,2.4827],[240.78,1.1576],[241.42,345.20579857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977643911,[[240.72,9.9325685],[240.68,3.04],[240.66,1.10935576],[240.6,9.9325685],[240.5,12.45]],[[240.85,9.9325685],[240.89,4.2837],[240.9,2.3852],[240.91,2.04857433],[241.09,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977665139,[[240.65,15.88669008],[240.61,1.1131],[240.6,15.88669008],[240.59,2.96],[240.49,12.45]],[[240.77,2.96],[240.81,2.0753],[240.87,15.88669008],[240.9,3.5682],[240.91,2.12639765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977741003,[[240.41,9.95776424],[240.36,2.05816095],[240.35,2.7],[240.29,1.1179],[240.28,29.92]],[[240.53,2.0778],[240.55,2.7],[240.57,9.95776424],[240.59,1.2309],[240.6,2.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977795942,[[240.29,9.95517301],[240.26,3.2214801],[240.25,2.68],[240.12,9.95517301],[240.09,3.11725844]],[[240.41,2.0789],[240.43,2.68],[240.46,9.95517301],[240.48,3.5759],[240.5,2.09449309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977816768,[[240.26,9.97071883],[240.24,1.1201],[240.22,2.68],[240.13,14.48473671],[240.12,9.97071883]],[[240.37,2.0792],[240.38,2.68],[240.41,9.97071883],[240.47,1.1893],[240.48,12.35071883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977885020,[[240.01,1.66602275],[239.96,9.98954885],[239.92,1.1187],[239.91,2.68],[239.88,9.98954885]],[[240.11,9.98954885],[240.13,2.68],[240.19,2.3634],[240.2,1.1988],[240.29,243.25307292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977918342,[[239.84,10.00687702],[239.78,1.1243],[239.77,4.79808982],[239.76,10.00687702],[239.6,12.49]],[[239.94,2.68],[239.99,10.00687702],[240.0,2.4408],[240.01,1.2183],[240.02,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731977963775,[[239.9,16.01369811],[239.83,2.68],[239.81,2.11543001],[239.78,16.01369811],[239.76,1.1233]],[[240.04,2.68],[240.06,1.1728],[240.07,2.4246],[240.08,18.73763598],[240.16,231.2054562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978008407,[[239.58,16.01369811],[239.55,2.86],[239.54,16.01369811],[239.45,1.1275],[239.44,30.04]],[[239.69,2.0849],[239.75,2.3424],[239.76,18.87369811],[239.8,0.39148],[239.88,18.13020779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978050034,[[239.77,16.04070799],[239.7,2.68],[239.68,1.1251],[239.64,16.04070799],[239.56,14.59087153]],[[239.87,20.47323038],[239.91,0.35781],[239.94,2.0643933],[239.96,16.04070799],[240.08,2.0369689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978109589,[[240.02,10.00830133],[239.95,2.68],[239.89,0.8058],[239.88,22.49830133],[239.73,4.16]],[[240.15,2.68],[240.16,2.4729],[240.17,11.18560133],[240.29,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978187932,[[239.96,6.39528792],[239.88,2.68],[239.87,2.07507131],[239.85,0.8056],[239.77,12.49]],[[240.07,2.68],[240.08,1.2657],[240.09,2.3352],[240.16,18.49492333],[242.23,33.2057738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978216958,[[240.35,6.39528792],[240.21,0.8035],[240.11,14.59279488],[239.98,14.53742531]],[[240.4,2.0787],[240.41,1.2246],[240.42,7.54318792],[240.43,2.66],[240.51,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978311949,[[239.55,16.01828655],[239.53,0.8029],[239.46,3.38],[239.4,16.01828655],[239.3,30.0]],[[239.74,3.38],[239.75,2.3764],[239.76,16.01828655],[239.78,1.2432],[239.81,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978322151,[[239.45,16.01828655],[239.43,0.8029],[239.38,2.1045162],[239.35,3.38],[239.34,12.49]],[[239.6,3.38],[239.64,16.01828655],[239.73,5.68693597],[239.81,30.0],[239.88,16.01828655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978397316,[[239.82,16.02693115],[239.81,2.92],[239.78,0.8085],[239.77,16.02693115],[239.65,2.04782423]],[[239.99,3.6365],[240.04,16.02693115],[240.1,2.06413224],[240.17,4.1614],[240.2,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978430435,[[239.75,10.0049458],[239.72,2.94],[239.69,2.11014353],[239.66,0.8105],[239.64,10.0049458]],[[239.9,5.3677],[239.91,10.0049458],[239.97,1.2539],[240.0,10.0049458],[240.01,2.03574846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978497192,[[239.67,16.0270074],[239.66,2.72],[239.63,2.0408977],[239.56,13.3089],[239.52,16.0270074]],[[239.84,2.72],[239.86,16.0270074],[239.88,2.3949],[239.89,1.1467],[240.0,16.0270074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978542715,[[239.65,2.7],[239.64,16.02081453],[239.63,0.8076],[239.53,12.5],[239.47,3.12536108]],[[239.8,2.0839],[239.85,6.377],[239.86,16.02081453],[239.89,2.09653838],[240.0,20.18521453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978581241,[[239.71,6.4103018],[239.63,3.5076],[239.62,2.05758823],[239.55,12.5],[239.51,3.12708458]],[[239.8,2.0839],[239.81,6.4103018],[239.83,2.7],[239.88,2.3577],[239.89,2.04615645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978637600,[[239.68,6.4103018],[239.6,0.8083],[239.59,2.09760276],[239.56,15.18],[239.46,3.12882972]],[[239.74,2.68],[239.77,6.4103018],[239.78,2.0841],[239.81,2.4011],[239.88,3.34857116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978684840,[[239.86,6.4103018],[239.73,2.68],[239.72,15.41136437],[239.61,12.49],[239.6,2.06291276]],[[239.95,9.0903018],[239.99,2.3244],[240.0,1.2479],[240.08,30.02],[240.2,229.60026761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978726872,[[239.95,9.99426341],[239.9,2.66],[239.88,9.99426341],[239.86,0.8012],[239.85,2.11895833]],[[240.06,2.66],[240.07,3.6904],[240.08,30.0],[240.11,9.99426341],[240.13,40.77371894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978773511,[[239.79,9.99426341],[239.75,2.64],[239.65,0.7998],[239.64,22.49426341],[239.47,3.12882972]],[[239.93,2.64],[239.94,9.99426341],[239.99,1.1964],[240.0,2.3303],[240.08,4.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978833945,[[239.78,6.40541501],[239.68,3.4199],[239.61,42.5],[239.53,3.12882972],[239.44,117.14179658]],[[239.83,2.0836],[239.85,6.40541501],[239.88,2.421],[239.9,2.64],[239.92,2.07383315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978869362,[[239.5,6.40541501],[239.35,12.5],[239.34,0.802],[239.33,2.62],[239.32,1.0]],[[239.64,1.183],[239.65,2.4001],[239.73,29.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731978963427,[[239.33,2.0879],[239.26,16.08108942],[239.23,1.1892],[239.22,3.26],[239.18,1.2313]],[[239.46,3.26],[239.47,16.08108942],[239.5,2.10361681],[239.58,65.07604329],[239.65,18.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979025381,[[239.13,6.44412538],[239.11,2.0899],[239.04,1.2016],[239.03,1.2493],[239.01,1.1446]],[[239.16,4.7695],[239.21,6.44412538],[239.27,2.09298757],[239.39,30.0334016],[239.49,259.68026761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979081429,[[239.6,6.41795263],[239.54,1.2397],[239.53,1.2029],[239.52,3.8389],[239.51,0.15899]],[[239.65,2.0852],[239.67,6.41795263],[239.72,2.64],[239.78,2.07832807],[239.84,25.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979106640,[[239.64,11.28331798],[239.63,1.2185],[239.62,1.2004],[239.59,2.64],[239.34,296.20851978]],[[239.74,2.0844],[239.77,2.62],[239.79,10.02511798],[239.84,2.13043412],[239.88,10.25051798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979191417,[[239.47,11.21496083],[239.45,1.1574],[239.4,11.24586083],[239.37,2.62],[239.32,14.60522061]],[[239.56,2.62],[239.58,2.0858],[239.63,10.03646083],[239.71,6.27016296],[239.72,0.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979254281,[[239.65,1.1884],[239.64,10.02002292],[239.6,2.3921],[239.58,2.6],[239.56,2.11437204]],[[239.76,2.0843],[239.79,2.6],[239.81,10.02002292],[239.87,18.57019568],[239.88,10.02002292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979326636,[[240.21,1.2175],[240.17,1.2298],[240.16,1.1384],[240.12,15.95976146],[239.65,45.20806033]],[[240.28,2.58],[240.32,15.95976146],[240.43,1.2313],[240.48,28.44976146],[240.52,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979356568,[[240.17,15.95976146],[240.15,1.2609],[240.14,3.7889],[240.07,3.27326498],[239.8,45.20806033]],[[240.32,2.58],[240.37,15.95976146],[240.45,6.20737936],[240.47,1.1488],[240.51,34.85197597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979395293,[[240.43,1.1937],[240.42,15.9328669],[240.41,1.1929],[240.4,2.0787],[240.39,2.56]],[[240.58,0.63358534],[240.59,2.56],[240.6,1.1719],[240.65,20.0860669],[240.72,40.8928669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979437843,[[240.37,1.04012001],[240.33,9.96171885],[240.32,1.1552],[240.31,2.0794],[240.3,1.2428]],[[240.47,12.52171885],[240.52,2.10851202],[240.54,1.1782],[240.58,229.60026761],[240.59,16.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979478974,[[240.18,7.56172155],[240.17,2.3843],[240.11,2.54],[239.9,3.12209033],[239.86,72.07166748]],[[240.27,6.38072155],[240.3,2.54],[240.41,4.1573],[240.42,1.1774],[240.43,2.11208576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979544727,[[240.42,2.4405],[240.4,12.04192008],[240.34,1.25357657],[240.25,12.47],[240.24,9.96332008]],[[240.56,0.62867833],[240.57,2.11780985],[240.58,9.96332008],[240.6,2.54],[240.62,1.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979553443,[[240.44,2.0783],[240.43,9.96332008],[240.38,1.1888],[240.37,2.54],[240.36,9.96332008]],[[240.52,2.0777],[240.54,2.54],[240.58,9.96332008],[240.63,230.81466761],[242.4,41.4135659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979599468,[[240.48,6.37517904],[240.47,1.2517],[240.42,1.1523],[240.38,2.52],[240.14,3.12094307]],[[240.52,2.0776],[240.54,2.52],[240.55,6.37517904],[240.62,2.03733516],[240.72,516.60060213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979674633,[[240.22,9.90177904],[240.2,2.0803],[240.13,2.5],[240.05,3.12094307],[240.03,15.59479706]],[[240.27,2.0798],[240.29,8.87517904],[240.35,2.10578756],[240.42,233.75746761],[240.43,0.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979711771,[[240.35,6.37517904],[240.34,2.0791],[240.29,2.48],[240.21,2.10698095],[240.13,12.48]],[[240.42,2.0785],[240.43,6.37517904],[240.47,2.48],[240.49,2.02866636],[240.55,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979750809,[[240.1,7.57197904],[240.07,2.0815],[240.05,1.66557868],[240.03,2.48],[239.8,3.12479706]],[[240.15,2.0808],[240.19,6.37517904],[240.2,2.48],[240.22,2.03335065],[240.33,0.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979795641,[[240.26,6.37517904],[240.19,1.1757],[240.18,1.1644],[240.17,3.7102],[240.0,12.48]],[[240.32,2.0794],[240.34,2.46],[240.35,6.37517904],[240.4,229.60026761],[240.41,2.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979822171,[[240.1,6.37517904],[240.05,3.544],[240.01,2.46],[239.81,3.12479706],[239.78,3.12094307]],[[240.14,2.0809],[240.16,2.46],[240.2,6.37517904],[240.23,2.10529276],[240.31,4.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979871507,[[240.17,6.37517904],[240.15,2.0808],[240.09,2.44],[240.07,3.26877471],[240.06,2.4074]],[[240.23,2.44],[240.24,2.0801],[240.25,6.37517904],[240.29,230.85286761],[240.35,0.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979912441,[[240.04,6.37517904],[240.0,1.04114606],[239.99,1.1861],[239.98,2.44],[239.87,3.12239723]],[[240.1,2.0813],[240.12,2.44],[240.14,6.37517904],[240.21,1.2334],[240.22,1.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979978696,[[240.07,6.40157693],[240.02,5.6842],[239.96,2.4],[239.75,6.24479446],[239.66,144.76763587]],[[240.11,2.4],[240.16,6.40157693],[240.19,15.34779975],[240.2,1.1969],[240.21,229.60026761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731979997413,[[240.03,2.4],[240.02,3.6023],[239.88,12.48],[239.87,6.24479446],[239.55,1.80167067]],[[240.24,232.00026761],[240.26,6.40157693],[240.28,0.16905],[240.32,1.2396],[241.07,35.31402979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980044748,[[240.18,6.40157693],[240.15,1.04094064],[240.14,2.0809],[240.13,2.4023],[240.09,2.4]],[[240.21,2.0804],[240.24,2.4],[240.25,6.40157693],[240.3,0.16745],[240.31,2.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980095107,[[239.97,6.40157693],[239.95,2.0825],[239.89,3.538],[239.88,2.38],[239.42,1.80273177]],[[240.02,4.462],[240.06,6.40157693],[240.1,2.4001],[240.11,2.03346175],[241.92,41.0030902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980142126,[[239.81,6.40157693],[239.78,2.084],[239.74,3.5886],[239.69,2.38],[239.63,32.09586031]],[[239.85,2.0835],[239.89,2.38],[239.9,6.40157693],[239.96,0.6359],[239.97,2.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980220995,[[240.01,11.20382949],[239.96,4.8241],[239.92,2.12235597],[239.71,3.12726884],[239.68,3.12726943]],[[240.16,2.05093753],[240.17,9.98972949],[240.19,2.34],[240.22,230.294469],[240.24,9.98972949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980268445,[[240.1,8.47441878],[240.01,2.3386],[239.99,2.34],[239.88,42.47],[239.8,6.25453827]],[[240.16,2.0808],[240.18,6.39311878],[240.19,2.34],[240.25,230.294469],[240.26,4.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980282441,[[240.05,2.0817],[240.01,12.33197861],[239.97,1.2124],[239.95,4.40721303],[239.81,229.0]],[[240.11,4.4212],[240.17,9.99337861],[240.25,230.294469],[240.29,287.8680862],[240.3,2.09988263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980338578,[[239.44,12.13767005],[239.42,1.2413],[239.33,2.34],[239.31,2.3343],[239.13,12.49]],[[239.52,2.0863],[239.53,2.34],[239.56,0.16997],[239.58,10.05067005],[239.81,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980378015,[[239.85,2.0834],[239.82,2.4018],[239.81,10.05067005],[239.78,2.5],[239.76,11.24107005]],[[239.93,4.5828],[240.02,10.05067005],[240.04,2.05136051],[240.07,0.1686],[242.21,1.51859682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980425054,[[240.07,2.0815],[240.05,1.1452],[240.04,10.05067005],[239.98,2.42],[239.97,2.0605628]],[[240.12,2.0811],[240.18,2.42],[240.19,10.05067005],[240.22,0.1661],[240.31,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980450368,[[240.2,2.0804],[240.18,10.05067005],[240.14,1.2175],[240.13,4.7116],[240.12,10.05067005]],[[240.26,2.0799],[240.3,2.34],[240.34,10.05067005],[240.37,29.96],[240.44,23.37186408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980500825,[[240.28,2.3437],[240.27,2.0798],[240.25,10.05067005],[240.21,2.34],[240.15,1.04041053]],[[240.4,10.05067005],[240.41,2.34],[240.47,19.21799956],[240.48,40.03067005],[240.52,6.26235848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980529237,[[240.41,10.05067005],[240.36,10.05067005],[240.34,2.32],[240.33,1.2326],[240.29,1.26]],[[240.51,2.32],[240.57,231.00527704],[240.58,10.05067005],[240.59,19.20358163],[240.6,0.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980581589,[[240.45,1.2137],[240.44,2.0783],[240.43,6.3806098],[240.38,1.1507],[240.37,2.32]],[[240.49,2.32],[240.51,6.3806098],[240.58,1.212],[240.59,21.26279634],[240.71,287.8680862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980676461,[[240.3,6.3806098],[240.29,2.0796],[240.2,2.3],[240.18,2.3504],[240.0,115.7998812]],[[240.35,2.0791],[240.4,8.6806098],[240.42,29.96],[240.52,231.65598744],[240.57,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980685866,[[240.31,2.3],[240.27,3.5321],[240.25,2.06993225],[240.07,241.47]],[[240.51,2.3],[240.56,20.18426267],[240.75,357.9117035],[242.63,1.51859682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980745614,[[240.58,9.94898799],[240.51,2.3],[240.5,2.4171],[240.48,9.94898799],[240.33,46.98470723]],[[240.66,2.3],[240.71,2.4466],[240.75,9.94898799],[240.76,0.9751],[240.89,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980768443,[[240.34,9.96667463],[240.33,1.1499],[240.32,1.1693],[240.27,2.28],[240.24,9.96667463]],[[240.39,2.0787],[240.42,2.28],[240.49,9.96667463],[240.55,0.9753],[240.56,2.02952454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980868108,[[239.74,2.0844],[239.72,1.148],[239.71,2.5174],[239.69,10.01840569],[239.54,274.55921929]],[[239.78,4.3641],[239.84,10.01840569],[239.94,0.9798],[239.95,0.8513],[240.0,10.01840569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980884714,[[239.84,10.01840569],[239.83,2.3985],[239.82,1.1452],[239.8,2.28],[239.51,25.13851159]],[[239.94,2.28],[239.99,1.2201],[240.0,10.01840569],[240.03,0.851],[240.05,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731980962390,[[239.87,2.0832],[239.84,12.41870785],[239.83,1.2323],[239.8,2.26],[239.76,10.00660785]],[[239.98,2.26],[240.0,10.00660785],[240.11,1.2416],[240.12,11.18090785],[240.24,455.9525971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981007506,[[239.46,5.7109],[239.44,10.00992074],[239.39,2.26],[239.16,6.2683],[239.13,17.37463821]],[[239.54,4.3462],[239.6,10.00992074],[239.7,21.4569723],[239.73,2.08995796],[239.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981050237,[[239.26,10.04756091],[239.19,2.4421],[239.18,2.26],[239.16,11.28596091],[239.12,42.53]],[[239.4,1.1725],[239.49,4.22616329],[239.52,12.49],[241.86,41.29619671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981090970,[[239.24,7.47981087],[239.15,5.9159],[239.12,32.15539318],[239.08,12.49],[239.05,5.79935415]],[[239.29,2.0883],[239.32,6.43510145],[239.33,2.26],[239.46,4.1738],[239.48,3.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981122085,[[239.33,16.08595669],[239.3,2.4651],[239.29,3.6437],[239.28,16.08595669],[239.25,2.04470189]],[[239.47,2.44],[239.48,2.0867],[239.56,17.06615669],[239.59,0.9786],[239.6,21.36097434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981161713,[[239.39,2.0874],[239.38,1.209],[239.37,10.04621938],[239.15,229.0],[239.14,79.14088064]],[[239.43,2.46],[239.44,2.087],[239.53,10.04621938],[239.58,1.9592],[239.6,2.12200797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981210960,[[239.69,2.0848],[239.67,10.04621938],[239.65,1.2001],[239.64,1.15],[239.32,23.22305129]],[[239.75,2.0843],[239.77,2.28],[239.83,10.04621938],[239.87,1.9585],[239.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981234175,[[239.91,10.04621938],[239.85,2.28],[239.78,2.4357],[239.66,3.13047732],[239.53,213.32479004]],[[239.99,2.28],[240.0,18.64644881],[240.06,12.00321938],[240.07,30.02],[240.08,2.13133274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981281623,[[239.69,2.71151171],[239.68,1.2336],[239.66,6.40525833],[239.65,0.14596],[239.59,2.26]],[[239.74,2.26],[239.75,6.40525833],[239.9,4.1661],[239.92,1.961],[239.93,14.55685689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981334865,[[239.58,2.0858],[239.57,1.1785],[239.53,10.03167194],[239.47,2.26],[239.41,6.25696902]],[[239.63,2.0854],[239.68,2.26],[239.69,10.03167194],[239.75,0.982],[239.76,10.03167194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981364792,[[239.65,2.0852],[239.64,6.42441602],[239.58,2.26],[239.56,2.4438],[239.55,1.195]],[[239.69,2.0849],[239.72,6.42441602],[239.75,2.26],[239.8,2.1101854],[239.84,4.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981432432,[[239.58,1.0433309],[239.5,6.42441602],[239.49,3.5704],[239.44,6.25696902],[239.23,2.12804714]],[[239.59,8.51011602],[239.61,2.24],[239.67,1.9662],[239.68,2.07104125],[239.8,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981483673,[[239.41,1.2049],[239.39,7.58221602],[239.38,1.1795],[239.23,17.76453884],[239.12,189.64169811]],[[239.45,2.24],[239.47,6.42441602],[239.58,2.3624],[239.59,4.1716],[239.63,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981520096,[[239.42,6.42441602],[239.41,1.04421772],[239.37,2.24],[239.29,1.1398],[239.28,1.2534]],[[239.49,2.24],[239.51,6.42441602],[239.6,2.4665],[239.63,30.04],[239.67,250.13726717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981540522,[[239.32,1.04449383],[239.3,6.42441602],[239.27,2.2989],[239.26,1.2041],[239.2,5.3664917]],[[239.36,2.0877],[239.39,8.66441602],[239.53,2.383],[239.54,4.1724],[239.56,2.08469442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981588462,[[238.68,2.4703],[238.65,2.76],[238.64,16.18901355],[238.61,1.2123],[238.38,21.58495142]],[[238.76,9.21819595],[238.79,2.0925],[238.84,18.94901355],[238.92,16.38414355],[238.95,43.27640201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981630201,[[238.65,2.0937],[238.64,2.3648],[238.63,8.352],[238.62,3.35],[238.61,3.83]],[[238.71,2.0932],[238.77,2.68],[238.8,0.25172],[238.84,20.37659616],[240.49,41.43422229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981674944,[[238.48,4.6782],[238.43,13.84127555],[238.42,1.2519],[238.39,6.7],[238.29,61.083302]],[[238.54,2.0947],[238.6,12.64847555],[238.66,30.18],[238.68,10.12847555],[238.72,2.09554316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981727280,[[238.6,15.28],[238.5,1.2334],[238.49,3.3445],[238.48,1.2122],[238.45,10.12847555]],[[238.61,2.0941],[238.62,10.12847555],[238.64,2.4],[238.68,10.12847555],[238.72,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981782323,[[238.88,5.01],[238.83,1.2555],[238.82,4.5818],[238.81,11.35077555],[238.68,10.12847555]],[[238.94,2.26],[239.04,241.4870142],[239.08,289.19817331],[239.13,289.19817331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981820765,[[238.82,12.16],[238.81,2.515],[238.8,10.12847555],[238.68,10.12847555],[238.67,2.04154411]],[[238.96,10.12847555],[238.98,2.26],[239.01,2.08258991],[239.04,10.12847555],[239.16,325.60617331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981892521,[[238.99,0.19369],[238.96,2.4596],[238.94,2.0911],[238.9,18.37045828],[238.55,46.31125688]],[[239.06,2.0901],[239.09,0.62497514],[239.1,2.26],[239.13,16.11045828],[239.16,18.2335002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981915731,[[239.13,4.79],[239.08,13.75136943],[239.04,2.26],[238.92,24.66251527],[238.84,246.36672133]],[[239.22,2.26],[239.23,10.06816943],[239.3,18.95504365],[239.36,235.53363865],[239.63,14.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731981976181,[[239.28,2.5153],[239.27,9.06090779],[239.19,2.26],[239.16,9.06090779],[239.15,1.2213]],[[239.42,20.73937125],[239.46,30.1],[239.49,2.12959062],[239.51,4.1725],[239.52,240.41944644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982036729,[[239.2,3.34],[239.19,5.6],[239.12,5.79652683],[239.08,2.3438],[238.97,20.50762791]],[[239.21,2.0888],[239.22,5.79652683],[239.23,2.26],[239.25,2.04700581],[239.37,31.40331382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982126511,[[239.11,1.0454953],[239.08,1.2134],[239.07,9.07248464],[239.05,2.4041],[238.98,2.24]],[[239.15,2.0893],[239.16,2.24],[239.22,9.07248464],[239.26,30.1],[239.33,4.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982164150,[[239.26,3.4984],[239.25,1.2518],[239.24,7.01140884],[239.18,3.4792],[239.06,33.12214154]],[[239.3,2.088],[239.32,5.79520884],[239.34,2.22],[239.41,30.1],[239.47,0.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982213289,[[239.42,1.37],[239.37,2.3361],[239.35,6.99971756],[239.19,3.14090658],[239.18,241.54]],[[239.43,7.87961756],[239.48,2.22],[239.6,31.2790477],[239.62,0.3329],[239.63,17.52713325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982250020,[[239.44,5.79271756],[239.42,3.3081],[239.41,2.439],[239.38,2.22],[239.18,116.2748997]],[[239.49,2.0864],[239.51,8.01271756],[239.59,0.3341],[239.61,4.1708],[239.63,17.52713325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982285053,[[239.35,1.04450783],[239.29,1.2162],[239.28,6.99881756],[239.22,2.22],[239.17,3.14090658]],[[239.36,10.10021756],[239.47,0.3333],[239.48,2.10149184],[239.54,12.54],[239.62,455.027237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982327686,[[239.0,1.04587579],[238.95,9.42471756],[238.91,2.22],[238.78,20.58214154],[238.72,145.3436246]],[[239.01,2.0906],[239.03,5.79271756],[239.06,2.22],[239.15,0.3384],[239.16,2.08708444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982378538,[[239.04,2.0903],[238.99,1.2327],[238.93,3.13666912],[238.89,17.44123496],[238.88,46.50995989]],[[239.09,2.0899],[239.1,5.79271756],[239.15,2.2],[239.26,30.12],[239.27,0.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982412070,[[239.2,1.04535053],[239.15,5.79271756],[239.11,2.4112],[239.08,2.2],[239.07,1.2295]],[[239.22,2.2],[239.26,30.12],[239.3,2.06527337],[239.34,0.3372],[239.41,35.00369428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982450503,[[239.12,1.0452667],[239.1,7.88251756],[239.07,2.3526],[239.06,2.2],[238.94,3.13666912]],[[239.18,7.99271756],[239.28,2.11649447],[239.34,0.3356],[239.44,230.027237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982490148,[[239.15,1.0452608],[239.12,2.0895],[239.1,1.2595],[239.09,1.1504],[239.08,5.79271756]],[[239.17,5.79271756],[239.18,2.18],[239.3,2.06534585],[239.32,0.336],[239.39,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982529299,[[239.26,1.04501698],[239.2,5.79271756],[239.19,2.3973],[239.16,1.2367],[239.12,3.13593263]],[[239.27,2.18],[239.28,7.88091756],[239.32,30.1],[239.39,0.3369],[239.59,287.5340463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982566422,[[239.56,5.79271756],[239.48,1.1412],[239.46,1.2666],[239.44,1.1888],[239.35,16.7151]],[[239.61,2.18],[239.64,5.79271756],[239.74,0.3358],[239.79,4.1676],[239.8,34.95403274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982605657,[[239.58,2.0856],[239.52,5.78235634],[239.47,3.618],[239.45,2.16],[239.34,3.13593263]],[[239.6,5.78235634],[239.61,2.16],[239.63,2.0852],[239.73,2.09020423],[239.75,6.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982672301,[[239.81,3.4188],[239.8,1.1967],[239.79,9.02512749],[239.77,1.206]],[[239.92,2.0827],[239.97,11.18512749],[239.99,1.1599],[240.07,6.29233959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982689732,[[239.73,1.04244109],[239.72,11.17229895],[239.66,1.2478],[239.62,6.2557],[239.61,12.54]],[[239.85,9.01229895],[239.9,1.3066],[239.91,2.16],[239.94,2.11420357],[240.01,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982743161,[[239.66,1.1552],[239.64,7.01940495],[239.62,2.16],[239.6,3.12823721],[239.55,17.31444897]],[[239.71,2.0845],[239.72,5.77270495],[239.76,2.16],[239.82,2.04613607],[239.91,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982783999,[[239.74,1.04281415],[239.71,1.1556],[239.7,5.77270495],[239.67,1.1949],[239.65,3.12865855]],[[239.87,1.2295],[239.91,4.1655],[239.95,30.02],[239.97,18.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982799809,[[239.86,5.77270495],[239.82,1.2509],[239.81,4.5792],[239.65,15.62776904],[239.63,17.31444897]],[[239.94,5.77270495],[239.96,2.16],[240.05,2.07638565],[240.07,4.1627],[241.68,41.40839535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982855355,[[240.02,8.99824125],[240.0,1.1899],[239.99,1.2443],[239.98,1.1966],[239.79,17.31444897]],[[240.12,2.16],[240.16,11.41774125],[240.22,2.04223949],[240.23,0.3006],[240.29,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982894786,[[239.88,1.04204218],[239.83,8.9994144],[239.81,1.2211],[239.8,1.1498],[239.67,20.44027317]],[[239.94,2.16],[239.98,8.9994144],[240.01,0.3022],[240.02,1.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982932009,[[239.93,1.04213326],[239.88,5.76362761],[239.81,1.1949],[239.8,3.12641517],[239.79,3.3518]],[[239.94,2.0825],[239.95,7.92362761],[240.01,0.3019],[240.02,1.2059],[240.13,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982971147,[[240.13,5.75532954],[240.1,1.2075],[240.07,3.4099],[240.05,2.11361085],[240.0,1.1554]],[[240.27,1.1749],[240.3,1.1674],[240.42,18.7351],[240.43,12.5],[240.49,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731982999868,[[240.33,7.83432954],[240.22,2.32],[240.18,3.593],[240.17,6.2500028],[240.01,173.1444897]],[[240.42,5.75532954],[240.43,2.32],[240.5,0.62415483],[240.51,1.6724],[240.56,2.06154073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983051313,[[240.15,1.1674],[240.13,1.1827],[240.12,2.0811],[240.11,8.98240311],[240.08,1.1892]],[[240.17,2.0807],[240.2,2.22],[240.25,8.98240311],[240.29,0.2961],[240.3,2.1264097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983113069,[[239.9,2.083],[239.89,5.75490784],[239.87,1.1865],[239.86,2.3951],[239.83,5.34481302]],[[239.95,2.0826],[239.96,2.22],[239.97,5.75490784],[240.14,0.6343],[240.15,2.07434427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983180735,[[239.95,1.2282],[239.93,5.75490784],[239.89,2.393],[239.87,2.2],[239.86,3.12504658]],[[240.02,5.75490784],[240.04,2.16],[240.16,0.64],[240.17,2.09811537],[241.74,41.42214011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983221058,[[240.13,1.04120188],[240.09,2.0813],[240.08,1.1978],[240.07,6.99550784],[239.98,3.12356524]],[[240.14,2.081],[240.16,5.75490784],[240.18,2.16],[240.27,0.6369],[240.28,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983226961,[[240.19,1.04098809],[240.12,5.75490784],[240.08,2.4165],[240.07,1.2406],[240.06,2.07941154]],[[240.2,2.16],[240.21,7.83520784],[240.28,29.98],[240.38,0.6325],[240.43,238.01115325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983299905,[[240.11,1.04119649],[240.07,6.99190784],[240.06,2.0816],[240.03,1.2606],[239.96,3.12365362]],[[240.12,4.2411],[240.16,5.75490784],[240.26,0.6324],[240.27,6.2867759],[240.31,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983351436,[[240.11,1.04110946],[240.1,8.07260784],[240.06,2.0814],[240.04,1.2655],[239.96,3.12306133]],[[240.12,2.081],[240.16,2.16],[240.18,5.75490784],[240.3,6.82351614],[240.33,17.70133856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983386150,[[240.18,1.04085565],[240.16,5.75490784],[240.13,2.0808],[240.1,2.3177],[240.07,3.12258081]],[[240.19,2.0803],[240.21,2.16],[240.25,5.75490784],[240.29,2.10118406],[240.3,0.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983420883,[[240.18,1.0408431],[240.16,7.83540784],[240.15,1.2601],[240.08,2.14],[240.07,1.2035]],[[240.22,2.0801],[240.23,2.14],[240.26,5.75490784],[240.29,1.1487],[240.46,248.4258956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983451713,[[240.11,1.04113094],[240.05,5.75490784],[240.03,1.2205],[240.02,1.185],[239.98,3.12338121]],[[240.12,2.081],[240.13,5.75490784],[240.16,2.14],[240.27,4.1594],[240.29,3.25973009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983501853,[[239.52,1.04353745],[239.51,1.1796],[239.45,2.3598],[239.44,9.02677112],[239.32,6.24792511]],[[239.58,9.02677112],[239.59,2.14],[239.64,9.02677112],[239.71,16.12918386],[239.73,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983553289,[[239.68,1.0430115],[239.63,9.02677112],[239.62,1.1772],[239.61,1.236],[239.6,2.14]],[[239.76,2.14],[239.8,1.157],[239.81,9.02677112],[239.84,4.1668],[239.85,2.10506295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983571196,[[239.54,1.04342132],[239.53,3.3146],[239.5,10.03110008],[239.49,4.5198],[239.43,12.49]],[[239.66,10.03110008],[239.68,2.14],[239.73,2.04533135],[239.75,1.1646],[239.89,34.94114368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983608635,[[239.42,1.04385591],[239.41,3.7579],[239.4,10.03723533],[239.37,2.04674246],[239.33,2.14]],[[239.54,2.14],[239.55,10.03723533],[239.64,14.20743533],[239.73,14.56533135],[239.76,237.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983649868,[[239.57,1.04336875],[239.52,3.5479],[239.51,10.04329281],[239.48,2.14],[239.41,12.52]],[[239.63,2.14],[239.67,10.04329281],[239.73,2.03853194],[239.75,0.8632],[239.84,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983754057,[[239.68,1.04329663],[239.63,6.41988919],[239.55,3.4075],[239.53,1.1434],[239.47,20.49819814]],[[239.72,2.14],[239.75,1.1884],[239.92,12.52],[239.97,6.246],[240.17,344.5525435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983790392,[[239.65,1.04292296],[239.64,1.1813],[239.63,10.99168919],[239.59,2.14],[239.49,12.52]],[[239.7,2.0844],[239.71,6.41988919],[239.75,2.14],[239.78,19.1993584],[239.81,1.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983845146,[[239.68,1.04328896],[239.65,2.0845],[239.64,6.41988919],[239.59,1.2505],[239.57,6.42788647]],[[239.71,4.2241],[239.73,6.41988919],[239.82,2.0884],[239.84,4.1659],[239.87,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983886970,[[239.67,1.04292435],[239.62,2.0848],[239.61,7.64788919],[239.6,2.428],[239.54,3.12817142]],[[239.68,2.0843],[239.71,6.41988919],[239.8,4.1666],[240.0,287.1271196],[240.01,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983922284,[[239.73,6.41988919],[239.71,1.2195],[239.7,2.3744],[239.65,2.12],[239.63,3.12813897]],[[239.81,2.0833],[239.83,6.41988919],[239.85,2.12],[239.86,1.2611],[239.87,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731983965221,[[239.85,1.04222949],[239.84,6.41988919],[239.77,3.5863],[239.75,2.12],[239.7,12.5]],[[239.92,0.62550326],[239.93,2.12],[239.94,6.41988919],[240.02,1.2542],[240.1,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984015169,[[240.0,1.04176537],[239.97,6.41988919],[239.96,1.1798],[239.9,2.12],[239.89,3.12489053]],[[240.05,4.2014],[240.06,6.41988919],[240.24,225.0],[240.26,12.5],[240.33,18.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984045985,[[239.87,2.0828],[239.86,6.41988919],[239.82,1.2027],[239.8,2.3171],[239.75,3.124685]],[[239.91,2.0825],[239.92,2.1],[239.94,6.41988919],[240.02,2.10343641],[240.05,4.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984080818,[[239.88,1.0419815],[239.86,2.0829],[239.84,6.41988919],[239.83,3.6847],[239.8,2.1]],[[239.93,6.41988919],[239.94,2.1],[240.02,2.04218551],[240.05,0.8584],[240.18,229.7016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984135465,[[240.03,1.04149687],[240.01,6.41988919],[240.0,2.3678],[239.94,3.12399612],[239.93,4.35140341]],[[240.09,8.51988919],[240.17,21.33977339],[240.18,4.1604],[240.22,0.8609],[240.31,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984163589,[[240.05,8.50138919],[240.01,1.1537],[240.0,2.3678],[239.9,3.123949],[239.87,49.59505639]],[[240.1,2.0811],[240.13,8.51988919],[240.19,2.05095927],[240.28,6.238],[240.32,229.7016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984230136,[[240.01,6.41988919],[239.92,3.2635],[239.91,3.12440029],[239.9,1.1753],[239.88,4.32736269]],[[240.04,2.0816],[240.08,2.1],[240.1,6.41988919],[240.16,4.1612],[240.32,34.87106392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984238941,[[239.97,2.0822],[239.96,6.41988919],[239.92,1.1635],[239.9,3.2753],[239.88,1.2034]],[[240.0,2.0819],[240.06,6.41988919],[240.08,2.1],[240.16,4.1612],[240.28,254.6816956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984317899,[[240.02,6.39630417],[240.01,2.0818],[239.96,1.1666],[239.95,4.4445],[239.91,3.12424935]],[[240.06,2.0814],[240.11,6.39630417],[240.12,2.1],[240.24,4.1599],[240.25,32.0378707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984336019,[[239.95,2.3445],[239.94,6.39630417],[239.9,8.34871637],[239.85,19.48729241],[239.83,46.47110739]],[[240.02,6.39630417],[240.1,2.1],[240.12,2.11734809],[240.17,4.1611],[240.21,0.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984397172,[[240.17,6.39630417],[240.15,2.0806],[240.14,1.2448],[240.13,1.1817],[240.11,2.1]],[[240.21,2.0801],[240.25,6.39630417],[240.27,2.1],[240.28,18.76602499],[240.38,34.86693482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984444206,[[240.19,6.39630417],[240.15,1.2393],[240.14,1.2046],[240.02,16.6536]],[[240.23,2.0799],[240.28,8.47630417],[240.39,1.1784],[240.4,248.66860334],[241.94,74.74759886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984482840,[[240.62,6.39630417],[240.59,1.2565],[240.57,2.08],[240.55,1.2217],[240.51,1.1737]],[[240.81,2.364],[240.82,2.0810786],[240.89,29.92],[240.93,12.48],[240.96,287.1271196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984522276,[[240.68,1.66211545],[240.67,2.0761],[240.64,9.93590331],[240.62,3.6185],[240.61,2.08]],[[240.74,2.0755],[240.76,2.08],[240.79,9.93590331],[240.88,1.2167],[240.89,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984562500,[[240.67,9.06847952],[240.58,2.08],[240.57,3.643],[240.52,12.46],[240.46,17.42666527]],[[240.74,6.36737449],[240.93,16.11734385],[240.95,14.49227025],[240.96,287.1271196],[241.03,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984605331,[[240.59,0.26558],[240.54,2.3733],[240.53,7.59847449],[240.52,2.0773],[240.49,3.11732363]],[[240.6,2.0767],[240.67,8.44737449],[240.8,2.3875],[240.81,14.5664448],[240.85,16.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984656182,[[241.13,2.0722],[241.1,9.903958],[241.08,1.2189],[240.99,14.5385755],[240.94,4.1476]],[[241.18,2.0717],[241.3,9.903958],[241.31,1.231],[241.41,287.1271196],[241.44,9.903958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984674789,[[241.1,1.03681992],[241.06,9.903958],[241.03,1.2482],[241.01,1.1941],[240.88,131.1293669]],[[241.21,2.4],[241.22,9.903958],[241.27,29.86],[241.3,14.045458],[241.36,14.77345966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984710527,[[240.93,2.0739],[240.9,10.28256468],[240.84,9.92313468],[240.82,3.4088],[240.77,14.8212]],[[241.0,2.0733],[241.03,2.16],[241.04,1.1768],[241.05,9.92313468],[241.06,0.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984770680,[[240.97,6.34812602],[240.96,1.1659],[240.94,2.0738],[240.91,1.1703],[240.8,3.11126574]],[[241.0,2.0733],[241.04,2.1],[241.05,6.34812602],[241.19,4.1434],[241.22,3.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984800502,[[241.08,2.0725],[241.05,2.4427],[241.02,2.1],[241.01,0.39747],[240.96,1.1659]],[[241.2,2.1],[241.23,13.61258622],[241.28,1.1446],[241.32,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984873367,[[240.95,1.03754123],[240.88,6.34812602],[240.8,2.08],[240.79,5.16706547],[240.65,16.20492951]],[[240.96,10.50172602],[241.05,3.6184],[241.06,34.0256],[241.26,287.1271196],[241.37,344.5525435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984913500,[[241.02,2.0731],[241.0,9.91044437],[240.92,2.08],[240.9,3.6655],[240.88,12.43]],[[241.07,2.0727],[241.11,2.08],[241.15,9.91044437],[241.21,1.2614],[241.22,1.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984953349,[[240.79,9.92058165],[240.74,3.3236],[240.64,12.43],[240.57,118.5398585],[240.55,174.1670747]],[[240.84,2.0747],[240.92,2.08],[240.94,9.92058165],[241.0,2.05363475],[241.01,1.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731984983667,[[240.87,1.1937],[240.86,13.19864913],[240.78,3.11346766],[240.77,2.03031458],[240.75,16.5808]],[[241.01,9.92174913],[241.04,2.08],[241.08,9.92174913],[241.12,1.2435],[241.13,3.84692644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985046307,[[241.21,6.34705471],[241.17,1.1695],[241.15,2.08],[241.13,1.2406],[241.04,1.1452]],[[241.3,6.34705471],[241.31,2.08],[241.38,1.6925],[241.4,4.1399],[241.42,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985116349,[[241.25,6.34705471],[241.24,1.03638071],[241.22,2.0714],[241.17,2.05305349],[241.16,2.08]],[[241.33,2.08],[241.35,6.34705471],[241.38,1.6925],[241.4,4.1399],[241.52,299.5671196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985147679,[[241.37,6.34705471],[241.36,2.0702],[241.31,2.06],[241.28,3.63416832],[241.15,3.10914795]],[[241.45,8.40705471],[241.53,4.1376],[241.55,14.50186702],[241.6,31.92670941],[243.58,1.5253348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985191408,[[241.46,2.69216231],[241.43,6.34705471],[241.42,2.0697],[241.4,1.26792221],[241.37,2.3242]],[[241.47,2.0693],[241.51,2.06],[241.53,6.34705471],[241.6,33.9764],[241.61,2.0528496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985239646,[[241.45,1.03569762],[241.39,6.34705471],[241.38,1.27411583],[241.3,2.06],[241.29,2.3415]],[[241.46,2.06],[241.57,5.4852],[241.66,2.05366658],[241.67,18.623],[241.73,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985274787,[[241.48,2.69202602],[241.47,1.2357],[241.46,8.41635471],[241.44,1.27417094],[241.41,1.1642]],[[241.51,2.0689],[241.55,8.40705471],[241.65,0.1588],[241.66,7.39420498],[241.79,295.36961428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985340446,[[241.59,6.34705471],[241.54,4.75877727],[241.51,2.48348894],[241.5,2.06],[241.49,2.3621]],[[241.64,2.0678],[241.67,2.06],[241.68,6.34705471],[241.84,1.8981],[241.85,2.08125587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985351351,[[241.64,1.03456791],[241.62,1.2524],[241.61,9.86765315],[241.58,3.32779926],[241.5,3.10374187]],[[241.78,2.06],[241.79,9.86765315],[241.83,1.1414],[241.86,31.80818194],[241.92,9.86765315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985387891,[[241.6,2.69073],[241.58,1.1756],[241.57,9.86027893],[241.55,1.27314633],[241.54,2.0686]],[[241.67,2.1],[241.72,9.86027893],[241.79,30.9332],[241.8,9.86027893],[241.98,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985444115,[[241.94,4.75443388],[241.93,1.14097763],[241.91,1.2710859],[241.9,2.0656],[241.81,7.97217617]],[[241.98,2.0649],[241.99,2.54],[242.03,9.85246046],[242.05,2.3314],[242.16,9.85246046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985500956,[[241.88,1.2705124],[241.84,11.90973043],[241.8,8.06927617]],[[242.02,9.84373043],[242.03,2.44],[242.06,30.4945974],[242.1,2.031326],[242.12,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985538201,[[242.05,1.03320066],[242.0,6.2948919],[241.97,3.60007476],[241.87,22.66548235],[241.85,72.52300636]],[[242.06,32.5587974],[242.09,8.6348919],[242.23,2.02998607],[242.29,13.87968536],[242.31,18.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985572630,[[242.15,1.0326851],[242.12,6.2948919],[242.06,2.40531956],[242.05,1.1735],[241.93,5.62927617]],[[242.17,2.0633],[242.19,6.2948919],[242.24,3.3931],[242.31,2.4082],[242.36,2.0754057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985605158,[[242.39,2.0614],[242.34,2.22],[242.33,3.24570972],[242.32,1.25264063],[241.96,18.04034129]],[[242.45,2.0609],[242.53,2.22],[242.54,1.2344],[242.56,2.3492],[242.72,18.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985634483,[[242.78,1.1049354],[242.77,1.23396956],[242.75,2.0583],[242.73,2.34],[242.65,6.17900786]],[[242.83,2.0577],[242.9,2.34],[242.91,1.1303],[242.92,1.1581],[242.94,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985671904,[[242.7,2.67764798],[242.68,1.1705],[242.63,2.4],[242.61,2.409],[242.55,12.39]],[[242.81,2.4],[242.85,1.1493],[242.88,1.2187],[242.89,1.1957],[242.97,42.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985697227,[[242.72,2.67770413],[242.71,2.0587],[242.63,2.3403],[242.62,1.1461],[242.58,8.71910776]],[[242.77,4.3782],[242.85,1.1493],[242.88,1.2187],[242.89,1.1957],[242.97,66.75221311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985741052,[[242.56,2.67841023],[242.55,1.232],[242.54,4.20961176],[242.5,5.62927617],[242.49,17.03620618]],[[242.67,2.16],[242.71,2.0589],[242.73,1.1483],[242.75,1.1937],[242.89,6.13313701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985771078,[[242.73,2.0587],[242.66,2.14],[242.61,1.227],[242.6,1.1802],[242.57,17.97927617]],[[242.8,4.1982],[242.85,2.3411],[242.97,2.01139492],[243.05,1.1435],[243.32,285.6549593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985823825,[[242.96,2.67508216],[242.95,5.63022638],[242.94,3.34791635],[242.85,12.35],[242.84,8.71692767]],[[243.29,3.5163],[243.3,2.02706162],[243.31,4.1077],[243.36,29.62],[243.39,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985858452,[[243.08,2.12],[243.05,1.2486],[243.03,1.24410611],[242.96,2.01150946],[242.95,5.62927617]],[[243.13,2.0553],[243.23,2.18],[243.28,3.49],[243.33,2.09980546],[243.39,18.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985899496,[[242.7,1.6476117],[242.69,2.059],[242.63,4.22228152],[242.62,1.1976],[242.6,1.8973]],[[242.76,2.0585],[242.79,2.12],[242.91,3.27120588],[242.92,2.3985],[242.98,12.36178155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985924819,[[242.72,1.64785423],[242.71,2.0589],[242.66,9.77952251],[242.62,2.18],[242.61,22.66548235]],[[242.77,2.18],[242.8,2.3334],[242.81,1.2265],[242.83,9.77952251],[243.0,39.41952251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731985991671,[[243.04,3.70182568],[243.03,2.22],[242.99,9.74032772],[242.95,1.1574],[242.89,44.70475534]],[[243.11,2.0555],[243.14,2.22],[243.17,9.74032772],[243.19,2.2992],[243.22,1.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986013501,[[242.97,1.02897204],[242.93,2.0569],[242.91,6.24437384],[242.87,2.16],[242.85,2.1702]],[[242.99,2.0565],[243.0,8.62187384],[243.03,2.22],[243.11,1.2153],[243.12,2.07171106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986059431,[[243.09,1.0285594],[243.01,2.1],[242.98,2.02118093],[242.95,2.2561],[242.9,44.70475534]],[[243.12,2.0554],[243.14,6.24383081],[243.17,2.1],[243.2,1.207],[243.22,1.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986093257,[[243.16,1.02837116],[243.15,6.24383081],[243.12,2.1],[243.1,2.07506026],[243.06,2.2786]],[[243.21,2.0547],[243.24,6.24383081],[243.29,3.4836],[243.3,2.1],[243.42,18.50846444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986112577,[[243.06,8.91757477],[242.99,1.2199],[242.98,4.3214],[242.93,5.58809441],[242.91,44.70475534]],[[243.12,6.24383081],[243.14,2.1],[243.18,2.4728],[243.19,1.1654],[243.6,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986155619,[[242.98,2.67446496],[242.97,9.76357845],[242.93,2.1],[242.92,1.1856],[242.89,4.11218802]],[[243.07,4.1559],[243.12,1.1632],[243.15,9.76357845],[243.22,9.76357845],[243.23,2.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986201564,[[243.03,2.67466683],[242.99,11.82007845],[242.94,3.4414],[242.93,2.1],[242.89,3.08609745]],[[243.04,2.0561],[243.07,2.1],[243.11,1.1453],[243.12,2.4044],[243.15,9.76357845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986219671,[[243.03,2.67481243],[242.98,2.0566],[242.95,9.76357845],[242.91,2.1],[242.9,5.58809441]],[[243.04,2.0561],[243.07,2.1],[243.11,10.90887845],[243.12,2.4044],[243.28,14.36599427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986255890,[[243.07,2.67385132],[243.04,2.056],[243.03,9.74518986],[243.0,2.09276612],[242.98,2.311]],[[243.09,2.0557],[243.13,2.1],[243.18,9.74518986],[243.19,2.3586],[243.2,1.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986300445,[[242.83,6.2402371],[242.69,3.2954],[242.68,1.1923],[242.67,1.1793],[242.65,31.11885281]],[[242.9,1.1361],[242.94,1.1329],[243.08,12.33],[243.11,12.34],[245.31,21.17376012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986333165,[[242.77,2.67680501],[242.75,6.2402371],[242.72,1.1903],[242.71,1.1889],[242.65,7.60266397]],[[242.78,2.0583],[242.79,2.1],[242.82,6.2402371],[242.89,1.151],[242.9,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986412818,[[243.06,6.24097418],[242.99,2.04501288],[242.95,2.1],[242.9,25.2348104],[242.89,1.1699]],[[243.07,2.0559],[243.12,2.1],[243.14,6.24097418],[243.19,2.2918],[243.2,1.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986415829,[[243.0,1.02882647],[242.99,6.24097418],[242.94,2.07920298],[242.93,2.1],[242.89,1.1699]],[[243.01,2.0563],[243.06,2.1],[243.08,6.24097418],[243.19,2.2918],[243.2,1.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986519304,[[242.96,1.197],[242.95,1.145],[242.94,4.17920298],[242.89,22.14810481],[242.86,67.05713302]],[[243.13,1.2184],[243.14,2.1],[243.2,2.06950551],[243.39,12.0],[243.77,12.40917007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986529320,[[243.1,2.67377792],[243.09,1.1462],[243.08,1.2272],[243.07,6.23707154],[243.02,1.2072]],[[243.16,6.23707154],[243.21,2.08],[243.26,1.2267],[243.31,4.1078],[243.75,24.8512859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986616066,[[242.86,1.6466092],[242.84,6.23707154],[242.82,2.3992],[242.79,3.2945],[242.77,2.07429631]],[[242.87,2.08],[242.92,6.23707154],[242.99,2.05144983],[243.02,1.1516],[243.31,285.3548826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986671814,[[243.1,9.74898071],[243.03,2.08],[243.02,2.41],[243.01,3.21222811],[242.9,1.02865325]],[[243.26,14.48040721],[243.31,2.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986697938,[[243.24,2.0544],[243.22,9.74898071],[243.17,1.1399],[243.16,4.4214],[243.06,12.34]],[[243.31,2.08],[243.38,9.74898071],[243.4,1.1567],[243.41,2.3222],[243.67,285.3548826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986742175,[[243.29,12.19658071],[243.23,2.08],[243.14,5.49637409],[243.13,19.57106469],[243.12,53.71997347]],[[243.44,11.82898071],[243.53,2.08707145],[243.54,3.6047],[243.65,24.34],[243.66,2.0593281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986783326,[[243.34,1.02732896],[243.32,9.74898071],[243.29,2.054],[243.24,9.74898071],[243.23,2.28]],[[243.38,2.28],[243.47,3.5178],[243.48,9.74898071],[243.59,12.33],[243.75,285.4972618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986810939,[[243.34,9.74898071],[243.33,3.2289],[243.31,2.3802],[243.27,2.06644991],[243.16,138.97093252]],[[243.41,2.053],[243.47,2.28],[243.49,9.74898071],[243.58,1.1347],[243.59,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986874774,[[243.33,1.02739629],[243.3,6.22345704],[243.28,2.0541],[243.26,1.1592],[243.23,2.22]],[[243.35,2.0535],[243.37,6.22345704],[243.39,2.22],[243.47,1.1889],[243.48,2.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986884586,[[243.28,1.02751814],[243.25,6.22345704],[243.21,3.2248],[243.18,229.32596],[243.15,22.20596618]],[[243.29,2.0541],[243.33,8.44345704],[243.38,3.5269],[243.48,12.32],[243.53,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731986936125,[[242.95,1.02884881],[242.93,9.86720756],[242.85,2.02493752],[242.82,22.20596618],[242.79,83.90729006]],[[243.0,2.16],[243.13,29.62],[243.15,2.05488903],[243.19,12.32],[243.41,8.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987010378,[[242.66,2.3318],[242.63,1.1522],[242.54,2.1]],[[242.7,4.3966],[242.72,2.1],[242.73,6.95],[242.81,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987030498,[[242.58,1.03024511],[242.56,0.32101],[242.55,4.4691],[242.5,1.1861],[242.48,5.58153035]],[[242.6,4.1598],[242.67,3.85],[242.68,6.6],[242.69,2.7365],[242.7,9.7855154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987128363,[[242.06,9.83002976],[242.01,2.78],[241.98,3.5202],[241.97,2.07583269],[241.92,9.83002976]],[[242.18,13.45],[242.19,4.0353],[242.2,2.3404],[242.21,9.83002976],[242.28,9.83002976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987197742,[[242.05,6.28989247],[242.01,2.11026673],[241.99,2.4],[241.89,14.7106],[241.85,16.90247721]],[[242.07,9.99],[242.08,1.95],[242.17,1.2413],[245.18,399.6841451],[245.22,1.51233703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987245461,[[242.14,6.28989247],[242.09,2.0641],[242.04,2.28],[242.02,7.2253],[241.91,12.38]],[[242.19,3.5353],[242.21,4.6604],[242.22,6.28989247],[242.3,2.05864505],[244.6,41.1858384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987297509,[[242.34,6.28989247],[242.14,2.3457],[242.13,16.8813],[242.05,147.74],[241.97,3.09830538]],[[242.35,2.0619],[242.38,2.16],[242.39,2.4632],[242.41,2.4313],[242.54,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987336037,[[242.18,9.80969918],[242.15,2.0636],[242.14,2.16],[241.95,12.38],[241.86,3.09830538]],[[242.3,2.16],[242.34,9.80969918],[242.39,4.9497],[242.4,12.24919918],[242.54,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987387282,[[242.11,6.28831888],[242.09,2.0642],[242.03,120.16],[241.95,2.3763],[241.83,24.63562839]],[[242.16,2.0636],[242.2,8.44831888],[242.26,2.387],[242.33,2.05740536],[242.47,280.94500324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987414006,[[242.15,1.03250937],[242.12,8.35221888],[242.04,120.2896],[242.02,4.5305],[241.87,17.05711646]],[[242.16,2.14],[242.18,2.0634],[242.19,6.28831888],[242.26,2.387],[242.31,45.56779217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987474154,[[242.16,1.03250243],[242.13,118.0],[242.12,6.28831888],[242.11,2.064],[242.05,2.3224]],[[242.18,2.14],[242.19,6.28831888],[242.26,2.387],[242.31,29.74],[242.33,6.18180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987542109,[[242.39,118.0],[242.29,6.28831888],[242.28,2.395],[242.26,2.4944],[242.03,33.37924471]],[[242.4,10.48981888],[242.51,14.7299],[242.54,14.8552],[242.55,4.532838],[242.61,33.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987567827,[[242.19,7.4893],[242.16,8.64791888],[242.15,2.3698],[242.09,2.14],[241.95,3.09749785]],[[242.24,6.28831888],[242.28,2.14],[242.38,2.3933],[242.39,14.6571],[243.31,371.1352776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987645899,[[241.75,1.03422362],[241.7,6.28831888],[241.69,2.0675],[241.64,4.5502],[241.5,15.46749785]],[[241.76,2.067],[241.79,6.28831888],[241.84,4.6703],[241.85,2.4405],[244.92,1.51774676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987650793,[[241.75,1.65473182],[241.74,8.35541888],[241.64,6.94472],[241.62,3.10257727],[241.45,17.05711646]],[[241.8,2.12],[241.82,8.35481888],[241.84,4.6703],[245.98,61.19131565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987691638,[[241.24,1.03596062],[241.23,4.6297],[241.21,6.28831888],[241.15,2.3158],[241.14,2.12]],[[241.29,6.28831888],[241.32,2.12],[241.42,7.2317],[241.48,15.82022794],[241.49,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987756681,[[241.31,1.03616685],[241.27,6.28831888],[241.2,2.12],[241.19,2.08241252],[241.17,4.9414]],[[241.35,6.28831888],[241.37,2.12],[241.4,4.7742],[241.41,2.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987811622,[[241.34,1.03572745],[241.33,6.33111686],[241.29,2.12],[241.25,2.4043],[241.17,12.37]],[[241.42,6.33111686],[241.44,2.12],[241.54,4.8121],[241.55,2.3106],[243.31,74.0817778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987856155,[[241.42,8.40101686],[241.37,7.0331],[241.34,2.12],[241.29,2.03769085],[241.27,15.52698956]],[[241.48,2.12],[241.49,6.33111686],[241.54,2.3612],[241.55,4.8805],[243.17,74.3821865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987888189,[[241.4,2.0701],[241.38,6.32407975],[241.34,2.12],[241.3,7.4743],[241.21,3.10674768]],[[241.45,2.0696],[241.47,2.1],[241.48,6.32407975],[241.51,4.797],[241.89,342.5864101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987921221,[[241.47,2.69174725],[241.46,2.0695],[241.45,6.32407975],[241.4,2.308],[241.39,6.8624]],[[241.55,6.32407975],[241.58,2.1],[241.68,7.2062],[241.72,280.94500324],[241.73,2.0909366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987960354,[[241.46,2.69201735],[241.41,2.07],[241.4,2.308],[241.39,4.7624],[241.18,153.28873574]],[[241.47,2.0695],[241.49,6.32407975],[241.51,2.1],[241.59,7.3632],[241.6,0.20499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731987991788,[[241.42,2.69213025],[241.4,2.07],[241.38,2.2784],[241.34,8.42407975]],[[241.43,6.32407975],[241.45,2.0696],[241.5,2.1],[241.56,4.9798],[241.58,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988054238,[[241.43,1.03551138],[241.39,2.0701],[241.33,4.9298],[241.32,4.4108],[241.28,3.10651049]],[[241.44,2.0697],[241.5,2.1],[241.53,2.2749],[241.54,2.5121],[241.56,2.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988065845,[[241.51,2.0691],[241.45,9.2087],[241.38,12.42],[241.37,2.12181464],[241.36,3.10534032]],[[241.63,2.1],[241.64,2.5143],[241.65,2.5013],[241.67,2.4569],[241.75,49.43341793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988105771,[[241.62,2.0682],[241.55,2.08],[241.52,4.8282],[241.51,2.4213],[241.26,219.25015425]],[[241.73,7.4484],[241.74,2.08],[241.85,2.11471677],[242.07,337.99582467],[242.1,6.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988165734,[[241.39,2.0701],[241.34,2.4293],[241.33,4.35990271],[241.32,2.08],[241.22,12.4]],[[241.52,6.8529],[241.53,2.3137],[241.56,0.15749],[241.65,4.1359],[241.74,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988181845,[[241.43,2.0698],[241.37,2.08],[241.34,2.4293],[241.33,6.70910271],[241.32,3.10555723]],[[241.49,2.0693],[241.51,2.08],[241.55,2.3794],[241.57,4.7404],[241.65,0.20816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988264596,[[241.17,14.51687816],[241.16,45.48564389],[241.14,65.71408291],[241.11,141.09469219],[241.08,16.32535324]],[[241.43,6.32856413],[241.48,2.08],[241.52,1.529],[241.53,4.8935],[241.57,31.93513135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988305038,[[241.11,3.10876901],[241.07,2.5203],[241.06,2.09145905],[241.05,4.794],[241.03,22.81690003]],[[241.23,2.08],[241.26,6.32856413],[241.3,2.5183],[241.41,29.82],[241.47,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988340264,[[241.13,1.03682419],[241.07,2.0729],[240.99,2.4533],[240.98,7.70816901],[240.97,2.10942504]],[[241.14,4.1523],[241.15,4.701],[241.16,25.48604378],[241.32,2.04173147],[241.36,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988366487,[[241.1,1.03696011],[241.06,2.073],[240.95,2.08],[240.94,3.11125217],[240.9,4.8148]],[[241.11,2.0726],[241.12,2.08],[241.14,4.7546],[241.15,9.90954078],[241.22,2.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988402015,[[241.19,3.10844625],[241.08,7.1352],[241.07,4.44271007],[241.03,12.4],[240.99,3.11019125]],[[241.26,2.4958],[241.27,2.4741],[241.28,10.7084093],[241.46,2.10758105],[241.47,4.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988410118,[[241.19,2.3439],[241.18,4.5794],[241.08,15.51019125],[240.98,139.40340362],[240.96,136.94959219]],[[241.37,2.4],[241.41,2.4203],[241.44,12.25076987],[241.45,2.4221],[241.6,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988489074,[[241.03,4.36753198],[241.01,2.3769],[240.97,3.10973999],[240.87,206.70761568],[240.85,16.32535324]],[[241.24,8.48878812],[241.28,2.3853],[241.29,2.5153],[241.3,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988521606,[[241.15,1.03656585],[241.12,2.0724],[241.05,4.4259],[241.04,4.8942],[240.99,12.42]],[[241.22,6.32878812],[241.24,2.14],[241.27,2.5009],[241.28,2.502],[242.99,40.4827612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988571437,[[240.96,2.0738],[240.92,2.3311],[240.89,6.877],[240.85,2.02480264],[240.83,12.42]],[[241.04,6.32878812],[241.06,2.1],[241.16,2.3675],[241.17,2.5034],[243.58,40.63804745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988605157,[[241.06,1.03729229],[241.04,2.0731],[240.94,3.11063848],[240.93,4.9502],[240.92,2.1]],[[241.1,8.42878812],[241.15,2.4204],[241.18,2.4134],[241.19,2.324],[241.25,18.75573959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988649105,[[240.95,1.03741016],[240.86,4.9431],[240.85,4.5136],[240.84,2.09237243],[240.82,3.11216138]],[[241.0,4.1735],[241.01,6.32878812],[241.08,2.4314],[241.09,4.7873],[241.22,16.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988682624,[[240.85,4.7184],[240.8,25.46472988],[240.79,16.56271397],[240.78,46.15605976],[240.76,65.71408291]],[[240.97,6.32878812],[240.98,2.0737],[241.0,4.7102],[241.1,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988715752,[[240.87,1.03766854],[240.8,0.14721],[240.79,6.35150459],[240.74,5.76950747],[240.73,24.19600452]],[[240.88,6.35150459],[240.89,2.0745],[240.91,2.08],[240.99,2.2817],[241.0,4.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988783707,[[240.59,0.25861],[240.54,2.0775],[240.5,6.35150459],[240.48,2.08],[240.47,4.7907]],[[240.61,8.42840459],[240.66,2.08],[240.7,2.3052],[240.71,4.837],[241.95,16.93572047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988844352,[[240.69,12.00353535],[240.66,14.9025],[240.65,4.7261],[240.6,15.70557311],[240.59,22.49529767]],[[240.87,4.1547],[241.09,24.88],[243.08,1.51774676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988864862,[[240.87,7.2725],[240.86,4.14290824],[240.85,9.92353535],[240.77,15.55356176],[240.72,81.42892637]],[[241.01,9.92353535],[241.03,4.7619],[241.08,9.92353535],[241.25,12.44],[241.41,576.4529372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988933727,[[241.07,4.9886],[241.03,12.23423535],[241.02,2.08],[240.96,9.92353535],[240.95,3.11356176]],[[241.16,2.08],[241.17,9.92353535],[241.27,4.7244],[241.32,9.92353535],[241.34,2.1013182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731988972150,[[241.03,2.3322],[240.99,11.98116649],[240.98,2.08],[240.95,2.3761],[240.93,3.11356176]],[[241.16,2.08],[241.17,12.26131618],[241.18,2.3535],[241.61,10.3418],[241.64,341.1025372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989016190,[[240.83,1.2623],[240.78,5.78203776],[240.77,21.70617505],[240.76,46.25630212],[240.72,134.6098717]],[[240.91,6.34701894],[240.92,2.08],[240.97,1.2613],[240.98,1.1463],[241.07,19.62082885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989055231,[[240.33,0.76407345],[240.3,6.37765028],[240.28,1.1542],[240.26,2.2898],[240.25,2.08]],[[240.38,6.37765028],[240.4,2.08],[240.54,1.1509],[240.55,1.2661],[240.62,42.03151748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989091264,[[240.71,2.076],[240.65,2.08],[240.64,9.94059846],[240.6,9.94059846],[240.58,3.35009654]],[[240.79,2.08],[240.8,14.43329846],[240.92,2.08071598],[240.97,34.0677],[241.03,6.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989139491,[[240.42,2.0785],[240.39,11.14665414],[240.38,1.2439],[240.33,2.08],[240.3,3.11871594]],[[240.48,2.08],[240.52,2.0777],[240.56,9.95825414],[240.57,1.2583],[240.58,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989181019,[[240.48,2.0779],[240.47,6.37591892],[240.44,1.2659],[240.42,3.11827274],[240.4,1.2366]],[[240.53,2.08],[240.55,6.37591892],[240.56,2.0773],[240.59,1.2469],[240.6,1.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989209747,[[240.27,6.37160556],[240.26,3.11984153],[240.24,1.2243],[240.2,4.19473938],[240.19,17.34611329]],[[240.35,2.0791],[240.37,8.45160556],[240.39,2.4962],[240.52,29.94],[240.53,2.05823455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989251586,[[240.35,6.37160556],[240.33,1.1454],[240.3,6.94183776],[240.29,19.42611329],[240.25,128.0807553]],[[240.45,6.37160556],[240.46,2.08],[240.55,2.4538],[240.6,17.46700564],[240.65,4.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989302335,[[240.37,6.37160556],[240.33,2.12],[240.32,4.29549279],[240.3,1.1858],[240.29,1.154]],[[240.47,6.37160556],[240.52,2.12],[240.55,1.2108],[240.56,1.2485],[240.71,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989326557,[[240.35,6.37160556],[240.28,2.08],[240.26,1.2481],[240.25,5.77482973],[240.24,18.5236892]],[[240.42,2.08],[240.44,2.0784],[240.45,6.37160556],[240.46,1.1749],[240.48,1.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989410433,[[240.49,2.0779],[240.47,6.37160556],[240.43,3.11816224],[240.4,3.2263],[240.38,24.29134829]],[[240.55,2.0774],[240.56,6.37160556],[240.58,2.06],[240.63,2.3592],[240.76,12.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989414541,[[240.7,6.37160556],[240.66,2.06],[240.61,2.4609],[240.57,12.47],[240.56,3.11605292]],[[240.78,7.56200556],[240.79,2.06],[240.8,2.0752],[240.83,1.1522],[241.32,345.2575372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989491909,[[240.72,2.0758],[240.7,6.37160556],[240.67,3.11500576],[240.66,1.2159],[240.64,5.28864636]],[[240.78,2.0755],[240.79,6.37160556],[240.82,2.06],[240.83,2.3976],[240.93,17.33033039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989533838,[[240.77,6.37160556],[240.74,1.1553],[240.71,2.06],[240.69,1.2238],[240.68,3.11345231]],[[240.84,2.0749],[240.85,2.06],[240.86,6.37160556],[240.92,1.2579],[240.95,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989593986,[[240.54,6.37160556],[240.53,1.1849],[240.45,4.5172],[240.42,29.88]],[[240.59,2.0771],[240.61,6.37160556],[240.62,2.06],[240.67,2.4526],[240.84,4.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989639723,[[240.61,1.166],[240.6,6.36417354],[240.57,2.06],[240.52,2.4489],[240.48,29.9]],[[240.68,2.06],[240.69,6.36417354],[240.73,1.1405],[240.82,1.1738],[241.02,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989665532,[[240.53,3.11343062],[240.48,23.10967646],[240.47,2.06],[240.46,49.33886335],[240.45,70.47742943]],[[240.61,6.3644864],[240.66,1.141],[240.74,1.1469],[241.1,286.92331148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989720477,[[239.32,2.0878],[239.3,25.37374087],[239.29,5.18],[239.22,1.2363],[239.21,1.2508]],[[239.45,2.0867],[239.51,25.37374087],[239.62,1.0],[239.67,1.1618],[239.68,457.51767849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989756201,[[239.88,4.48],[239.84,1.1959],[239.83,1.2287],[239.76,30.0],[239.68,12.44]],[[240.1,4.48],[240.12,1.0],[240.13,1.153],[240.14,1.2482],[240.16,28.14605025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989813838,[[239.22,4.94],[239.21,2.089],[239.06,23.82366647],[239.05,0.2277],[239.04,42.52]],[[239.33,2.088],[239.37,1.2505],[239.38,2.4198],[239.46,4.94],[239.51,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989831056,[[239.3,1.04472652],[239.29,4.72],[239.18,0.2257],[239.17,2.07398996],[238.95,4.151]],[[239.47,2.3101],[239.48,1.1991],[239.55,8.6722],[239.65,24.88],[239.66,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989861583,[[239.4,1.04472307],[239.33,3.88],[239.31,2.4898],[239.29,1.34973956],[239.18,16.6185]],[[239.41,2.0873],[239.55,3.88],[239.57,4.8264],[239.58,2.4075],[239.77,232.26224432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989896014,[[239.37,2.08928008],[239.36,1.05370244],[239.33,1.34713054],[239.31,2.0881],[239.29,2.06364427]],[[239.45,4.9106],[239.5,3.46],[239.55,1.0],[239.69,12.53],[239.84,20.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731989973873,[[239.56,11.18926748],[239.46,2.3883],[239.45,2.5284],[239.44,3.7898551]],[[239.65,2.9],[239.66,1.0],[239.69,4.9536],[239.72,14.31455689],[239.84,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990008613,[[239.59,11.18916088],[239.53,10.14525689],[239.5,1.34568558],[239.46,2.3883],[239.26,5.79404196]],[[239.63,2.62],[239.68,1.0],[239.7,2.05332715],[239.73,30.06],[239.75,2.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990057463,[[239.75,6.29357912],[239.7,6.9753],[239.69,6.29357912],[239.68,2.0847],[239.64,2.48]],[[239.81,2.0836],[239.87,6.29357912],[239.99,82.42283135],[240.0,6.29357912],[240.1,436.51635418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990068266,[[239.84,1.04258937],[239.83,10.12583255],[239.82,2.38],[239.81,7.2811],[239.8,2.0837]],[[239.93,2.0826],[239.98,10.12583255],[239.99,2.38],[240.08,4.7494],[240.1,0.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990127025,[[240.16,10.11478707],[240.11,7.1096],[240.1,2.081],[240.07,2.34],[240.04,452.63672138]],[[240.23,2.27761],[240.26,4.7427],[240.3,37.41706125],[240.32,230.37703139],[242.27,395.88123608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990161547,[[240.11,2.70736583],[240.05,3.69336993],[240.03,4.7997],[240.0,2.34],[239.83,28.74969178]],[[240.12,2.0809],[240.13,2.34],[240.21,2.11220915],[240.23,0.5995],[240.25,2.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990204583,[[240.15,1.04130075],[240.09,10.11335683],[240.08,1.34336789],[240.04,2.4242],[240.03,4.7997]],[[240.25,2.34],[240.26,2.5052],[240.27,10.11335683],[240.28,2.5169],[240.32,245.24224432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990234605,[[240.09,2.70781333],[240.07,4.9506],[240.06,12.60598985],[240.04,1.34291931],[240.0,2.0819]],[[240.12,2.0809],[240.14,2.34],[240.21,12.14745656],[240.25,2.3672],[240.26,2.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990263237,[[239.85,6.27149969],[239.8,6.27149969],[239.75,2.71054886],[239.74,8.21296564],[239.73,2.32]],[[239.93,8.36677363],[239.97,2.32],[239.98,0.6019],[239.99,5.0588],[240.0,6.27149969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990309262,[[239.95,1.04211714],[239.94,6.27149969],[239.87,1.34474615],[239.86,2.0831],[239.83,7.1387]],[[240.02,6.27149969],[240.04,2.32],[240.05,2.05099509],[240.07,2.3335],[240.08,2.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990342995,[[239.82,1.04247721],[239.76,2.3893],[239.75,1.33948417],[239.74,23.85988125],[239.72,4.8269]],[[239.83,2.0834],[239.84,6.27149969],[239.9,8.59149969],[239.93,4.6445],[239.94,2.08722513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990408031,[[239.76,2.71141266],[239.73,1.34347794],[239.71,2.4139],[239.7,2.0845],[239.69,10.13532027]],[[239.81,2.0836],[239.85,10.13532027],[239.86,2.3],[239.9,2.3939],[239.91,2.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990418241,[[239.71,1.66886351],[239.66,1.34345408],[239.65,0.26194],[239.61,2.2975],[239.6,4.7436]],[[239.72,12.2342202],[239.74,2.3],[239.79,4.61268685],[239.87,454.20445395],[239.98,219.70184481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990463682,[[239.77,2.71144697],[239.74,4.5432],[239.72,1.33456352],[239.71,2.3],[239.7,10.1498202]],[[239.83,2.3],[239.87,10.1498202],[239.95,2.4323],[239.96,2.5381],[239.97,2.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990546756,[[239.66,2.4769],[239.65,12.45027834],[239.56,21.1759068],[239.45,18.27640879],[239.44,17.32133466]],[[239.81,10.15027834],[239.82,2.3],[239.86,7.1272],[239.88,2.04640835],[242.22,40.63111849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990579573,[[239.67,1.04323442],[239.66,2.0848],[239.64,10.15305199],[239.63,2.5094],[239.62,2.3]],[[239.73,2.0843],[239.8,2.3],[239.81,10.15305199],[239.83,7.1594],[239.93,29.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990614100,[[239.76,2.71154193],[239.74,6.29104612],[239.71,6.8986],[239.7,2.3],[239.54,30.04]],[[239.82,6.29104612],[239.89,2.3],[239.9,6.29104612],[239.94,2.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990645127,[[239.74,1.04312178],[239.7,6.41908405],[239.67,2.0848],[239.66,2.3],[239.65,1.34759211]],[[239.75,2.0842],[239.8,6.41908405],[239.81,2.3],[239.85,2.4132],[239.87,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990663550,[[239.6,7.77003865],[239.59,4.8547],[239.57,2.3587],[239.55,2.0858],[239.52,2.3]],[[239.67,2.3],[239.73,4.6267],[239.75,2.10148551],[239.85,25.02],[241.83,32.78368644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990714979,[[240.08,2.70800977],[240.06,1.33148458],[240.05,4.8092],[240.04,6.39802032],[240.01,2.0818]],[[240.09,2.0812],[240.13,6.39802032],[240.17,2.28],[240.25,4.8763],[240.29,6.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990746909,[[240.16,1.04110768],[240.1,13.39200067],[240.09,2.28],[239.93,29.96],[239.74,16.0826632]],[[240.23,2.08],[240.25,2.28],[240.26,9.97574052],[240.28,2.3093],[240.31,2.03852118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990794850,[[240.4,2.28],[240.38,14.63011127],[240.37,2.4329],[240.33,22.98795787],[240.26,1.33442953]],[[240.52,2.28],[240.53,9.95921127],[240.6,9.95921127],[240.64,4.79827677],[240.65,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990812665,[[240.48,2.28],[240.45,12.03721127],[240.39,8.52215729],[240.38,9.95921127],[240.28,3.12054245]],[[240.55,2.0772],[240.6,9.95921127],[240.62,2.28],[240.68,29.96],[240.7,0.42617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990843591,[[240.48,2.70368171],[240.43,4.7964],[240.42,3.42306635],[240.39,9.95840512],[240.24,9.95840512]],[[240.54,9.95840512],[240.59,2.51606],[240.6,9.95840512],[240.63,220.26224432],[240.65,2.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990878416,[[240.51,2.70318116],[240.49,2.3886],[240.48,9.96329462],[240.46,2.28],[240.27,3.11961153]],[[240.62,12.24329462],[240.72,14.86949462],[240.73,4.1514],[240.83,457.17184481],[240.9,271.66284608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990913845,[[240.53,6.37406359],[240.48,3.78672974],[240.47,2.28]],[[240.6,6.37406359],[240.62,2.28],[240.66,4.7721],[240.71,220.26224432],[240.74,219.70184481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731990978702,[[240.45,1.66378561],[240.41,1.34404218],[240.38,2.0786],[240.37,6.376004],[240.35,7.1309]],[[240.46,6.376004],[240.51,2.26],[240.54,2.06836216],[240.57,4.8486],[240.67,219.70184481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991024544,[[240.17,4.7828],[240.15,2.0806],[240.14,9.98688632],[240.13,3.59115055],[240.05,3.12262968]],[[240.24,2.26],[240.25,2.0798],[240.29,9.98688632],[240.36,9.98688632],[240.38,14.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991031845,[[240.22,1.04090239],[240.2,2.0802],[240.16,1.32906125],[240.15,14.72258632],[240.12,2.26]],[[240.28,2.26],[240.29,2.0794],[240.3,9.98688632],[240.36,9.98688632],[240.39,2.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991095800,[[240.22,9.08878583],[240.19,1.34052244],[240.16,2.26],[240.14,22.70057411],[240.01,23.13040546]],[[240.43,12.47],[240.44,232.74224432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991126128,[[240.25,2.70541633],[240.22,6.38266091],[240.21,3.598319],[240.2,2.0802],[240.18,2.4019]],[[240.29,2.0795],[240.3,6.38266091],[240.35,2.26],[240.4,2.3413],[240.41,4.3529769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991182485,[[240.31,2.7052473],[240.25,2.3935],[240.24,4.3947],[240.23,6.38266091],[240.19,2.24]],[[240.32,6.38266091],[240.33,2.0791],[240.37,2.24],[240.4,2.10748199],[240.47,4.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991209407,[[240.33,2.0791],[240.32,6.38266091],[240.28,2.3798],[240.27,2.24],[240.08,128.65527278]],[[240.39,2.0786],[240.4,6.38266091],[240.43,2.24],[240.47,5.00301],[240.54,8.35670211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991233428,[[240.32,1.66461962],[240.3,1.34397618],[240.26,6.38266091],[240.25,2.24],[240.13,5.78260136]],[[240.36,6.38266091],[240.37,2.0787],[240.41,2.12908777],[240.43,2.24],[240.46,4.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991285982,[[240.22,2.70607888],[240.2,2.3003],[240.17,6.38266091],[240.15,2.24],[240.03,23.13040546]],[[240.25,8.46246091],[240.33,2.24],[240.34,2.04592069],[240.44,237.52824432],[240.46,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991320013,[[240.36,6.38266091],[240.35,2.0789],[240.33,2.3864],[240.32,2.22],[240.27,4.9574]],[[240.44,6.38266091],[240.5,0.1626],[240.52,4.856],[240.54,2.12470211],[240.57,224.41644432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991374551,[[240.45,2.7039377],[240.44,8.46076091],[240.41,2.4406],[240.39,6.00610903],[240.32,3.11990832]],[[240.51,2.0775],[240.52,6.38266091],[240.57,2.22],[240.58,2.04867313],[240.59,4.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991385568,[[240.45,1.0400985],[240.41,8.82326091],[240.39,6.7419],[240.38,3.56326669],[240.3,3.12029723]],[[240.46,2.078],[240.5,6.38266091],[240.57,222.48224432],[240.58,2.04867313],[240.59,4.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991468420,[[240.49,1.03988786],[240.44,6.38266091],[240.41,1.34312324],[240.39,6.8634],[240.22,85.62171052]],[[240.5,2.0776],[240.53,6.38266091],[240.55,2.2],[240.59,4.8175],[240.6,2.07726666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991530983,[[240.22,6.38266091],[240.21,4.882],[240.14,2.0807],[240.12,2.18],[240.11,2.4053]],[[240.3,2.18],[240.31,6.38266091],[240.34,2.11227885],[240.42,12.47],[240.74,8.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991563603,[[240.08,2.7072987],[240.07,9.4331],[240.04,2.18],[240.03,9.99135196],[239.96,3.12145871]],[[240.15,2.0807],[240.18,2.18],[240.19,9.99135196],[240.24,9.99135196],[240.31,2.09520045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991596020,[[240.12,1.04112762],[240.11,2.0809],[240.1,2.4442],[240.08,9.99135196],[240.06,2.4185]],[[240.17,2.0805],[240.2,2.18],[240.21,9.99135196],[240.27,2.04045902],[240.3,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991630343,[[239.93,8.48040498],[239.86,4.6312],[239.83,4.7964],[239.78,2.07529618]],[[240.0,6.39790498],[240.03,2.18],[240.08,2.12317274],[240.21,12.47],[240.22,220.26224432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991658967,[[239.94,2.70886025],[239.91,6.40507447],[239.87,4.7068],[239.85,2.18],[239.82,2.03665309]],[[239.99,2.082],[240.0,6.40507447],[240.03,2.18],[240.1,2.10729929],[240.19,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991694517,[[239.82,10.01584015],[239.81,2.396],[239.79,2.3715],[239.78,2.18],[239.76,32.12776061]],[[239.94,2.0825],[239.96,10.01584015],[240.02,2.18],[240.12,10.01584015],[240.15,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991728649,[[239.8,1.2726],[239.76,6.40633395],[239.71,1.1868],[239.7,2.18],[239.65,3.12763039]],[[239.87,6.40633395],[239.93,2.18],[239.97,2.03673343],[240.05,29.1331],[240.16,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991782690,[[239.43,1.2104],[239.38,1.1665],[239.37,3.2665],[239.33,10.01870427]],[[239.48,2.0865],[239.49,10.01870427],[239.6,4.4],[239.61,2.06563181],[239.72,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991806807,[[239.5,1.043821],[239.49,1.1899],[239.46,1.272],[239.45,2.0867],[239.43,1.2104]],[[239.51,2.0862],[239.55,10.01870427],[239.64,10.01870427],[239.68,4.16],[239.73,234.89888902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991856052,[[239.32,1.04444083],[239.31,2.5297],[239.26,3.3205],[239.25,4.04],[239.23,10.01870427]],[[239.35,2.0876],[239.4,10.01870427],[239.51,4.04],[239.52,10.01870427],[239.54,2.04409432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991885480,[[239.13,1.2423],[239.11,3.49925],[239.03,3.13298471],[239.02,4.08]],[[239.22,10.01870427],[239.29,6.12331982],[239.37,25.0],[239.38,4.1747],[241.06,82.01432428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991921908,[[239.13,2.3501],[239.09,6.44706054],[239.03,1.48279],[238.99,3.13298471],[238.96,9.46867622]],[[239.16,6.44706054],[239.2,2.089],[239.24,3.66],[239.25,2.13090748],[239.36,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991966342,[[238.92,0.30305],[238.84,6.44809186],[238.81,1.2066],[238.8,1.2011],[238.59,16.25309931]],[[238.94,6.44809186],[239.0,3.66],[239.02,2.04075025],[239.19,37.04],[239.2,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731991999655,[[239.14,6.44809186],[239.12,1.2704],[239.11,1.2502],[239.09,3.52],[239.06,1.174]],[[239.22,6.44809186],[239.3,3.52],[239.38,39.18422631],[239.41,35.01666995],[239.46,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992061520,[[239.35,1.04423222],[239.29,2.0881],[239.26,2.4147],[239.25,1.2432],[239.22,3.13245754]],[[239.36,2.0875],[239.37,10.05667668],[239.44,3.2],[239.52,42.20311116],[239.55,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992115862,[[239.05,1.2469],[238.99,0.2417],[238.98,10.06587555],[238.81,4.1846],[238.8,23.2891855]],[[239.06,2.0901],[239.13,10.06587555],[239.14,2.66],[239.28,37.25191681],[239.29,4.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992156087,[[238.84,1.2618],[238.82,1.58468],[238.81,6.45676884],[238.8,4.36827743],[238.79,2.76]],[[238.89,6.45676884],[238.96,2.76],[239.04,2.12052903],[239.09,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992173405,[[238.96,2.0909],[238.95,1.2324],[238.93,6.45676884],[238.89,3.9332],[238.85,3.1379533]],[[239.02,2.0905],[239.06,2.76],[239.1,2.11615981],[239.18,16.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992231866,[[239.25,10.06116415],[239.24,1.2244],[239.23,1.2312],[238.98,12.52],[238.96,7.87654087]],[[239.39,10.06116415],[239.45,2.58],[239.47,2.12238284],[239.52,22.58116415],[239.54,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992277193,[[239.48,2.0864],[239.44,2.4416],[239.43,10.04455096],[239.4,3.6596],[239.32,5.82229637]],[[239.53,2.086],[239.59,14.63622013],[239.72,242.74018913],[239.76,240.26474009],[240.0,345.33028369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992321737,[[239.63,4.4874],[239.62,2.42],[239.59,10.04455096],[239.54,1.2546],[239.52,10.04455096]],[[239.76,10.04455096],[239.79,2.42],[239.87,27.16004966],[239.88,10.04455096],[239.9,230.22018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992384475,[[239.96,6.41245518],[239.95,1.2328],[239.93,1.2425],[239.92,1.2555],[239.75,26.42726979]],[[240.05,6.41245518],[240.07,2.4],[240.11,0.2106],[240.12,1.1657],[240.26,287.77523641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992431312,[[239.83,7.63825518],[239.82,2.4],[239.81,2.0836],[239.78,1.1896],[239.71,1.156]],[[239.89,2.0829],[239.92,6.41245518],[239.94,2.4],[239.99,1.2295],[240.0,2.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992480060,[[239.43,6.41245518],[239.42,1.1587],[239.36,25.75574089],[239.34,46.3322418],[239.33,71.95019693]],[[239.58,2.4],[239.68,1.2245],[239.69,14.925],[239.72,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992553512,[[239.85,2.0832],[239.82,10.02017753],[239.78,1.2117],[239.77,2.38],[239.76,11.23567753]],[[239.95,2.3497],[239.96,1.2406],[239.97,2.38],[239.98,10.02017753],[240.1,312.56346905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992573722,[[239.76,2.084],[239.7,2.38],[239.67,16.04066172],[239.64,3.6436],[239.57,5.22741645]],[[239.84,2.0834],[239.89,16.04066172],[239.92,1.2715],[239.93,3.31065316],[239.94,1.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992611352,[[239.86,1.04222412],[239.83,2.38],[239.82,2.0835],[239.8,3.6168],[239.79,57.41135783]],[[239.96,2.0823],[240.0,18.39729787],[240.01,3.2683395],[240.02,1.2475],[240.1,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992656580,[[239.8,2.71056978],[239.76,2.084],[239.75,2.4264],[239.74,10.01062538],[239.72,2.36]],[[239.9,10.01062538],[239.94,2.36],[239.98,1.2272],[239.99,1.2709],[240.0,24.60825097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992723232,[[240.17,1.2711],[240.15,13.29631636],[240.13,2.36],[240.11,1.41701655],[240.01,5.16604844]],[[240.23,2.08],[240.31,9.97971636],[240.33,2.36],[240.36,9.97971636],[240.4,1.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992756764,[[240.12,2.70663208],[240.1,1.1796],[240.09,40.89315286],[240.07,5.85407827],[240.03,9.97971636]],[[240.16,2.0806],[240.21,9.97971636],[240.22,2.36],[240.28,2.04514524],[240.29,25.14021932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992797907,[[240.32,2.0791],[240.27,1.1673],[240.26,4.7414],[240.25,9.9800364],[240.22,1.42705073]],[[240.39,2.0786],[240.4,9.9800364],[240.44,2.09909373],[240.45,1.2174],[240.46,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992825716,[[240.7,1.2692],[240.69,2.34],[240.68,1.1613],[240.67,9.95367013],[240.6,9.95367013]],[[240.84,9.95367013],[240.86,2.34],[240.89,2.05988761],[240.9,42.44],[240.93,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992847621,[[240.8,1.0386228],[240.78,2.0752],[240.76,1.2095],[240.75,9.95367013],[240.73,3.4903]],[[240.85,2.0746],[240.89,9.95367013],[240.9,2.34],[240.93,1.6121],[240.94,232.28485895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992893779,[[240.7,2.70005544],[240.68,42.84754558],[240.66,12.25568351],[240.65,1.2327],[240.5,5.77415701]],[[240.79,2.0751],[240.82,9.94268351],[240.85,2.32],[240.89,0.14645],[240.9,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992926507,[[240.55,3.2611],[240.54,1.2488],[240.53,6.3664954],[240.52,2.32],[240.45,3.11717252]],[[240.61,2.0767],[240.62,6.3664954],[240.66,2.32],[240.74,2.03965061],[240.77,1.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731992988953,[[240.6,1.03900402],[240.58,1.1567],[240.57,6.3664954],[240.55,1.1779],[240.54,2.3]],[[240.67,6.3664954],[240.74,5.60180151],[240.79,25.37385457],[240.86,230.22018913],[240.9,230.22018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993008171,[[240.67,6.3664954],[240.65,2.3],[240.58,1.1567],[240.48,3.11812957],[240.47,23.09662805]],[[240.73,2.0757],[240.76,6.3664954],[240.79,27.45181685],[240.8,2.3],[240.84,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993045903,[[240.52,1.03935188],[240.5,7.5164954],[240.49,1.164],[240.46,41.29234495],[240.45,2.3]],[[240.6,6.3664954],[240.62,2.3],[240.7,12.45],[240.71,2.03329789],[240.82,230.22018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993074620,[[240.56,1.0392231],[240.51,6.3664954],[240.5,1.15],[240.49,44.75084991],[240.41,4.304211]],[[240.59,2.0769],[240.61,6.3664954],[240.64,2.3],[240.71,25.37565621],[240.72,2.05295766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993109362,[[240.53,1.03942384],[240.49,41.28684991],[240.47,8.6664954],[240.42,3.6174],[240.35,3.11827153]],[[240.54,2.0773],[240.56,6.3664954],[240.64,1.2213],[240.65,2.3],[240.7,4.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993190234,[[240.66,6.3664954],[240.64,2.4031],[240.62,2.28],[240.59,2.10839499],[240.47,41.2910736]],[[240.71,2.0758],[240.75,6.3664954],[240.79,2.28],[240.82,2.07225108],[240.86,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993231576,[[240.72,2.0757],[240.71,6.3664954],[240.7,1.24],[240.69,41.25267858],[240.58,3.11570583]],[[240.78,2.0752],[240.81,6.3664954],[240.83,2.26],[240.85,1.168],[240.94,242.68018913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993246181,[[240.7,1.03887628],[240.66,6.3664954],[240.65,2.0763],[240.63,1.41950463],[240.62,2.3033]],[[240.71,2.0758],[240.75,6.3664954],[240.76,2.26],[240.85,1.168],[240.86,14.58738628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993304131,[[241.25,1.03683416],[241.23,8.40588693],[241.17,1.3871715],[241.13,749.14382272],[240.21,4.17169143]],[[241.28,3.4039],[241.3,3.2791],[241.42,25.31231345],[241.46,16.5888],[241.8,4.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993347156,[[241.24,3.27643187],[241.17,1.40773669],[241.15,1.169]],[[241.43,2.0697],[241.56,12.46],[241.57,4.1369],[241.59,12.45],[241.6,262.15522973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993413311,[[241.35,1.03621523],[241.33,2.0705],[241.27,1.41639994],[241.25,3.4251]],[[241.37,2.0701],[241.38,2.24],[241.47,2.3398],[241.48,3.20388119],[241.64,230.78813826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993436933,[[241.09,6.33148572],[241.08,2.0725],[241.05,1.41597867],[241.03,1.2503],[241.02,3.3938]],[[241.16,2.0719],[241.18,6.33148572],[241.19,2.24],[241.2,1.1859],[241.21,1.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993465062,[[241.18,1.03677651],[241.16,6.33148572],[241.11,1.40836327],[241.1,5.71050596],[241.09,19.2381695]],[[241.25,8.57148572],[241.26,2.3596],[241.27,1.2116],[241.32,2.24401068],[241.42,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993504111,[[241.17,4.76824187],[241.15,11.30966504],[241.12,4.33877111],[241.1,5.71050596],[241.08,9.8929401]],[[241.27,2.071],[241.3,13.5638401],[241.42,18.60303157],[241.44,22.3429401],[243.23,41.2604184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993551340,[[241.23,1.03653325],[241.19,2.0716],[241.16,41.16957597],[241.15,7.74850725],[241.11,3.3889]],[[241.24,8.40132311],[241.27,2.22],[241.32,1.2158],[241.37,25.30579326],[241.38,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993616205,[[240.92,3.07927405],[240.89,8.40432311],[240.88,2.3329],[240.86,22.84202386],[240.84,46.83254775]],[[240.96,4.2937],[240.98,6.33012311],[241.08,2.4176],[241.13,42.29],[241.15,14.51297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993622712,[[240.88,8.40442311],[240.84,6.85900596],[240.83,17.1315179],[240.8,107.21466925],[240.72,229.59542292]],[[240.95,2.0738],[240.96,2.22],[240.97,6.33012311],[241.02,2.12129156],[241.07,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993661930,[[240.58,1.03928548],[240.56,3.48157717],[240.47,22.84202386],[240.46,2.22],[240.45,45.68404775]],[[240.6,2.22],[240.65,15.93023275],[240.68,2.3501],[240.69,25.38034706],[241.19,251.50523826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993728890,[[240.95,1.03758063],[240.91,3.3581],[240.88,17.27360386],[240.8,8.82770315],[240.79,17.1315179]],[[241.03,2.0731],[241.06,1.171],[241.07,1.2141],[241.08,15.87532828],[241.1,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993761423,[[240.95,1.66012156],[240.94,2.0738],[240.91,9.92168449],[240.9,1.42118348],[240.88,2.2]],[[241.0,2.0733],[241.03,2.2],[241.06,11.09268449],[241.11,0.3082],[241.16,67.67493765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993796447,[[241.06,1.03726373],[241.03,6.34836847],[240.99,1.41903542],[240.97,2.2],[240.95,1.1829]],[[241.11,2.0724],[241.12,8.54836847],[241.15,2.458],[241.16,25.33132094],[241.21,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993827370,[[240.96,1.03737939],[240.92,11.07765512],[240.9,1.41540153],[240.89,1.2224],[240.84,32.76237898]],[[241.05,1.1543],[241.06,2.22],[241.08,9.92035512],[241.14,0.3084],[241.15,26.58233794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993846883,[[241.05,1.0371597],[241.03,2.073],[241.01,6.34389517],[240.98,1.41693857],[240.95,3.4242]],[[241.09,4.2926],[241.1,6.34389517],[241.12,1.1674],[241.13,1.227],[241.34,265.51089014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993891633,[[240.59,1.40826538],[240.58,8.42069517],[240.57,1.2448],[240.56,1.2124],[240.54,1.2283]],[[240.65,2.0763],[240.67,6.34389517],[240.68,2.22],[240.73,1.2464],[240.78,26.60579424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993926068,[[240.5,2.70266476],[240.46,15.65963885],[240.45,17.1315179],[240.44,45.68404775],[240.43,1.227]],[[240.61,2.4],[240.62,9.94913289],[240.69,1.2254],[240.71,0.3131],[240.76,2.07706376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993983418,[[240.15,2.0806],[240.14,1.1894],[240.13,2.5039],[240.12,9.9398878],[240.05,4.90117586]],[[240.23,2.08],[240.25,2.84],[240.28,9.9398878],[240.35,2.03642012],[240.36,10.2531878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731993996535,[[240.46,9.9398878],[240.43,1.2572],[240.4,2.84],[240.37,2.4445]],[[240.61,9.9398878],[240.65,1.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994045174,[[240.26,5.5411],[240.22,32.81140941],[240.21,18.30572969],[240.2,48.86276194],[240.19,68.61456487]],[[240.43,2.54],[240.45,2.07525486],[240.48,9.9398878],[240.5,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994074395,[[240.43,2.7035429],[240.42,9.96679286],[240.39,3.26],[240.36,9.96679286],[240.34,3.5587]],[[240.58,13.22679286],[240.59,1.2472],[240.62,1.1455],[240.7,29.96],[240.72,9.96679286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994106727,[[240.81,1.03806289],[240.77,15.92044772],[240.7,2.07415986],[240.68,2.3144],[240.67,1.2557]],[[240.95,1.2485],[240.97,15.92044772],[240.98,1.1995],[241.15,12.48],[242.93,40.62983033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994179582,[[240.86,2.0744],[240.84,2.69870555],[240.83,9.92761938],[240.81,3.589],[240.76,41.23686195]],[[240.95,2.66],[240.99,9.92761938],[241.06,25.34258075],[241.1,229.094922],[241.12,73.65486942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994211706,[[240.77,2.69927401],[240.76,6.36071762],[240.71,1.227],[240.7,1.1593],[240.62,3.11371566]],[[240.85,6.36071762],[240.86,2.48],[240.9,1.2375],[240.93,1.2111],[240.94,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994245425,[[240.63,43.33275013],[240.51,3.6371],[240.48,2.10303487],[240.43,4.1563],[240.34,144.98753831]],[[240.69,2.076],[240.7,2.36],[240.77,9.94171649],[240.81,1.2418],[240.82,2.09741898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994290255,[[240.37,2.0787],[240.3,15.93076034],[240.26,18.30846034],[240.25,3.5794],[240.14,3.11371566]],[[240.43,2.0782],[240.48,2.44],[240.5,1.166],[240.51,15.93076034],[240.54,1.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994331575,[[240.58,1.2573],[240.49,4.51183699],[240.48,9.94900218]],[[240.72,2.34],[240.78,12.37630218],[240.84,239.04392418],[240.87,298.8486525],[240.88,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994400229,[[240.93,2.0739],[240.89,9.92380481],[240.85,3.5557],[240.84,12.35360481],[240.72,9.92380481]],[[240.98,2.0735],[241.02,2.32],[241.05,11.13610481],[241.1,2.0346544],[241.12,0.26423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994451787,[[241.16,11.9710373],[241.11,2.28],[241.08,13.5072373],[241.06,43.23101558],[240.94,12.43]],[[241.22,2.0714],[241.25,2.28],[241.29,9.8991373],[241.31,1.1921],[241.34,230.234022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994509135,[[241.54,6.3347177],[241.52,5.8436],[241.46,1.03479664],[241.36,4.1404],[241.28,12.43]],[[241.71,2.28],[241.74,1.2278],[241.75,2.05786824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994544273,[[241.84,6.3347177],[241.78,2.0666],[241.76,2.4443],[241.75,2.26],[241.73,1.1549]],[[241.86,2.066],[241.91,6.3347177],[241.92,1.45435],[241.93,229.094922],[241.95,231.354922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994582401,[[241.96,2.3454],[241.92,9.85093919],[241.91,3.4798],[241.76,29.74],[241.74,12.43]],[[242.07,9.85093919],[242.09,2.26],[242.16,9.85093919],[242.19,242.740422],[242.21,2.43378214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994638360,[[241.92,9.83271264],[241.85,2.26],[241.83,3.5534],[241.8,9.83271264],[241.71,3.11371566]],[[242.0,2.26],[242.08,9.83271264],[242.1,2.3387],[242.14,2.06545145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994672176,[[241.82,2.0663],[241.8,2.3922],[241.79,9.84693188],[241.7,2.26],[241.54,47.93247534]],[[241.87,4.3259],[241.94,9.84693188],[241.97,29.76],[241.98,1.39704],[242.09,233.65236561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994731916,[[241.83,1.03380607],[241.82,6.30031962],[241.81,2.0663],[241.78,1.1946],[241.77,1.1477]],[[241.86,4.326],[241.9,6.30031962],[242.01,2.03894903],[242.02,229.52436561],[242.13,47.05653508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994743036,[[241.77,1.03404445],[241.76,6.30031962],[241.68,1.1568],[241.67,2.4162],[241.64,4.33388838]],[[241.82,4.3063],[241.84,6.30031962],[241.88,1.226],[241.96,0.264],[242.01,231.56331464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994838400,[[241.55,6.31626832],[241.54,2.3908],[241.51,44.58028665],[241.37,15.50132749],[241.32,22.40937984]],[[241.62,2.068],[241.64,6.31626832],[241.69,2.24],[241.74,1.1821],[241.76,1.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994858820,[[241.63,2.0678],[241.6,2.24],[241.59,6.31626832],[241.54,2.3908],[241.43,15.50132749]],[[241.68,6.31626832],[241.69,2.0674],[241.76,2.489],[241.77,2.24],[241.81,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994913560,[[241.54,2.3908],[241.53,1.1968],[241.51,2.24],[241.42,3.10357551],[241.4,6.18722495]],[[241.7,8.55626832],[241.74,2.3459],[241.8,41.79142025],[241.85,259.32436561],[241.92,6.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994953895,[[241.44,2.0695],[241.37,2.22],[241.2,152.45862401],[241.19,22.59411315],[241.11,32.75862631]],[[241.5,2.069],[241.53,6.31626832],[241.57,2.24],[241.62,0.2662],[241.63,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731994990015,[[241.48,6.31626832],[241.42,2.3806],[241.41,1.252]],[[241.55,2.22],[241.56,6.31626832],[241.67,2.06144957],[241.71,259.34436561],[241.8,31.45782025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995034052,[[241.8,6.31626832],[241.79,2.0665],[241.72,2.22],[241.68,2.05955895],[241.67,40.03637077]],[[241.87,2.0659],[241.88,2.22],[241.89,6.31626832],[241.9,25.06717629],[241.91,0.19182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995070695,[[241.75,6.31626832],[241.72,3.686],[241.71,2.2],[241.65,2.05924307],[241.38,16.44416009]],[[241.83,2.0662],[241.84,6.31626832],[241.88,2.2],[241.96,1.1999],[242.0,2.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995107201,[[241.8,1.03385089],[241.79,2.0665],[241.78,6.31626832],[241.76,2.2],[241.75,1.2508]],[[241.86,2.066],[241.87,6.31626832],[241.89,2.2],[241.94,2.64191],[241.95,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995162860,[[242.16,6.28972248],[242.11,3.6323],[242.1,2.2],[242.07,2.02027471],[241.99,1.37013652]],[[242.2,2.0631],[242.23,6.28972248],[242.27,2.2],[242.3,1.40442],[242.32,1.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995194372,[[242.18,9.80435438],[242.12,2.3495],[242.11,4.24821475],[242.09,1.2348],[242.05,1.36044117]],[[242.26,2.18],[242.32,9.80435438],[242.36,2.04388012],[242.37,1.201],[242.56,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995232492,[[242.09,1.03253125],[242.07,2.0641],[242.06,9.80435438],[241.99,1.37479305],[241.98,3.5325]],[[242.2,9.80435438],[242.28,14.21879547],[242.32,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995288834,[[241.78,1.2236],[241.76,2.0668],[241.74,9.84979328],[241.73,0.21663],[241.72,33.53545065]],[[241.85,2.0661],[241.87,2.3],[241.89,9.84979328],[241.97,1.3079],[242.01,2.10331431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995321859,[[241.49,1.03499031],[241.48,2.0692],[241.45,9.84979328],[241.44,2.2],[241.4,3.5724]],[[241.63,12.04979328],[241.68,9.84979328],[241.72,2.0479983],[241.75,13.7069],[241.8,26.38279328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995389313,[[241.38,8.39470079],[241.32,29.08469123],[241.3,1.43997],[241.29,1.2286],[241.21,4.1429]],[[241.45,2.0694],[241.47,8.52480079],[241.59,2.03910573],[241.6,229.52436561],[241.64,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995455257,[[241.32,2.0705],[241.3,8.66120079],[241.29,0.2592],[241.28,1.2189],[241.12,14.47631054]],[[241.4,6.32480079],[241.41,2.18],[241.56,241.92436561],[241.57,2.0944715],[241.59,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995508694,[[241.49,2.069],[241.46,6.32480079],[241.39,26.7383316],[241.38,0.20539],[241.36,2.18]],[[241.53,2.18],[241.54,2.0687],[241.56,6.32480079],[241.62,29.84],[241.67,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995546434,[[241.37,1.225],[241.36,7.55420079],[241.29,1.1978],[241.28,2.16],[241.17,3.10593728]],[[241.44,2.16],[241.45,6.32480079],[241.54,0.1191],[241.55,2.02961065],[241.58,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995605371,[[241.33,1.03596299],[241.32,1.2033],[241.3,2.0706],[241.25,1.2355],[241.24,2.16]],[[241.37,2.0701],[241.38,2.16],[241.4,6.32480079],[241.51,230.67236561],[241.52,0.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995640894,[[241.25,1.65784619],[241.24,6.32480079],[241.18,2.4925],[241.05,5.65260001],[241.04,63.34370005]],[[241.31,2.0706],[241.32,8.48480079],[241.4,1.3435],[241.41,2.07831938],[241.46,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995669331,[[241.56,6.32480079],[241.52,2.3602],[241.49,26.72793218],[241.47,2.16],[241.22,26.75872311]],[[241.63,2.16],[241.7,0.4627],[241.74,2.04023813],[241.76,34.69336869],[241.77,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995707850,[[241.47,2.0692],[241.46,6.32480079],[241.4,1.1795],[241.39,1.1546],[241.1,24.72934468]],[[241.54,2.0687],[241.56,6.32480079],[241.62,16.43620485],[241.65,229.52436561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995744486,[[241.38,34.05052449],[241.35,2.3681],[241.31,2.14],[241.28,1.182],[241.23,3.10553994]],[[241.46,6.32480079],[241.5,2.14],[241.61,2.0966115],[241.62,229.52436561],[241.66,246.56510459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995778221,[[241.35,2.3681],[241.32,9.61490079],[241.24,2.14],[241.16,29.82],[241.12,241.42]],[[241.39,2.14],[241.4,6.32480079],[241.41,2.0698],[241.58,0.4675],[241.6,2.03073672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995844348,[[240.99,11.95022273],[240.97,1.1809],[240.96,4.481],[240.91,2.09613619],[240.83,12.42]],[[241.13,2.14],[241.16,9.87682273],[241.27,0.4854],[241.28,29.86],[241.32,22.29682273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995859456,[[241.0,2.0733],[240.98,2.5093],[240.97,11.13472273],[240.94,2.14],[240.74,45.41520229]],[[241.08,2.0726],[241.09,2.14],[241.15,9.87682273],[241.2,9.87682273],[241.22,2.07186623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995895697,[[241.33,2.4195],[241.31,2.0706],[241.28,15.8358812],[241.25,2.14],[241.21,1.2488]],[[241.41,2.14],[241.49,15.8358812],[241.51,0.4763],[241.53,29.84],[246.86,3.04462735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731995965737,[[241.13,3.5227],[241.12,2.14],[241.1,2.11830024],[240.9,9.82520028]],[[241.27,2.071],[241.32,2.14],[241.34,9.91181986],[241.37,0.4818],[241.38,2.06311781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996029583,[[241.1,2.5076],[241.09,2.0725],[241.05,9.91181986],[241.03,0.19963],[240.83,23.25500086]],[[241.17,2.0718],[241.21,9.91181986],[241.27,2.10966471],[241.3,0.1347],[241.39,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996071026,[[240.99,6.34684708],[240.94,2.4164],[240.9,1.1801],[240.88,2.50439],[240.72,42.3]],[[241.06,2.2],[241.08,6.34684708],[241.17,2.05306155],[241.23,24.88],[241.29,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996109645,[[240.99,2.0734],[240.98,1.03744086],[240.96,1.2542],[240.93,1.1987],[240.92,1.1685]],[[241.05,2.2],[241.06,6.34684708],[241.07,17.07004914],[241.22,34.75499143],[241.24,259.54204996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996146074,[[241.11,6.34684708],[241.1,1.1432],[241.07,2.3548],[241.06,2.22],[241.05,0.19328]],[[241.17,2.22],[241.2,6.34684708],[241.31,16.91152721],[241.36,0.475],[243.29,82.04555832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996175902,[[240.96,6.34684708],[240.94,2.0737],[240.92,1.1551],[240.88,4.84250124],[240.83,28.10762735]],[[241.0,2.0733],[241.03,2.16],[241.04,6.34684708],[241.15,0.4728],[241.16,2.09649738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996225744,[[240.91,1.03788019],[240.87,2.0744],[240.86,6.34684708],[240.85,1.2152],[240.84,2.573611]],[[240.92,2.074],[240.95,8.50684708],[241.02,2.05472086],[241.05,0.4758],[241.11,242.11204996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996260169,[[240.88,2.69851505],[240.87,8.42124708],[240.84,1.41946154],[240.75,2.16],[240.71,5.73789615]],[[240.93,2.16],[240.94,2.0738],[240.95,6.34684708],[241.01,0.3466],[241.08,0.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996283884,[[240.87,2.0744],[240.86,6.34684708],[240.83,1.42086503],[240.69,22.95158461],[240.68,2.04306961]],[[240.94,4.2338],[240.95,6.34684708],[240.99,17.99183166],[241.06,0.1321],[241.07,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996338121,[[241.05,2.0729],[241.04,6.54964708],[240.98,2.4126],[240.97,1.40582358],[240.95,3.2967]],[[241.1,2.14],[241.12,6.34684708],[241.17,0.3437],[241.26,229.68204996],[241.3,276.8389683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996376170,[[241.07,1.03721414],[241.06,6.34684708],[241.0,1.41493664],[240.98,4.5526],[240.86,22.95158461]],[[241.13,2.0722],[241.15,8.48684708],[241.19,21.95055565],[241.23,229.68204996],[241.36,287.10256246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996406994,[[241.19,2.0716],[241.18,6.34684708],[241.16,1.1469],[241.15,4.5626],[241.09,1.41121103]],[[241.26,2.0711],[241.27,6.34684708],[241.28,2.14],[241.29,21.16128816],[241.34,2.53292483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996444715,[[241.29,6.34684708],[241.21,2.14],[241.2,1.41295406],[241.13,3.1088011],[241.12,5.72645419]],[[241.36,2.14],[241.39,6.34684708],[241.45,0.3416],[241.46,29.84],[241.49,0.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996489156,[[241.39,8.41674708],[241.33,2.14],[241.31,2.5146],[241.3,2.64373162],[241.18,3.107284]],[[241.46,2.0694],[241.47,2.14],[241.48,6.34684708],[241.57,0.4673],[241.58,20.40080085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996560803,[[241.51,6.34684708],[241.5,1.413555],[241.45,2.14],[241.37,229.0],[241.36,22.96152014]],[[241.62,6.34684708],[241.64,2.14],[241.75,29.82],[241.79,34.20299057],[241.82,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996580426,[[241.56,3.2628],[241.55,2.4003],[241.54,6.34684708],[241.47,2.14],[241.31,179.19879818]],[[241.62,6.34684708],[241.63,2.0679],[241.65,2.14],[241.7,2.10765593],[241.78,0.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996631163,[[241.68,2.12],[241.66,3.71648472]],[[241.78,2.0666],[241.79,6.30900795],[241.85,2.12],[241.88,2.09438866],[241.91,0.15171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996666497,[[241.71,2.0671],[241.7,8.81993791],[241.69,1.1679],[241.68,2.12]],[[241.79,8.37833791],[241.81,2.12],[241.85,25.26104451],[241.88,2.09438866],[243.51,41.19974354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996684803,[[241.74,1.03436514],[241.71,3.7237145],[241.7,2.5082],[241.69,1.1679],[241.68,3.52356201]],[[241.75,8.37863791],[241.82,2.12],[241.83,25.260693],[241.88,2.09438866],[241.9,0.17065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996748161,[[241.67,3.72438138],[241.65,1.40463899],[241.63,3.3152],[241.62,1.1585],[241.61,1.2457]],[[241.69,6.31173791],[241.7,2.0673],[241.75,2.12],[241.84,25.26024388],[241.88,14.50438866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996781586,[[241.7,11.06942317],[241.69,2.4126],[241.67,2.64117909],[241.66,2.12],[241.54,2.01808688]],[[241.79,6.31173791],[241.84,2.12],[241.87,2.09607647],[241.95,0.18328],[241.96,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996820527,[[241.69,2.6897738],[241.63,3.47630281],[241.62,2.3395],[241.6,41.0998018],[241.51,5.69721808]],[[241.7,2.0673],[241.72,8.43173791],[241.8,25.26231463],[241.88,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996856052,[[241.75,1.0343149],[241.73,2.4214],[241.7,6.31173791],[241.69,2.0673],[241.68,1.40859073]],[[241.78,2.12],[241.79,6.31173791],[241.89,2.04898695],[241.91,0.16434],[241.94,25.2508228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996887286,[[241.7,1.03440607],[241.67,6.31173791],[241.65,1.1851],[241.64,1.40297625],[241.5,45.57774464]],[[241.75,6.31173791],[241.76,2.1],[241.89,27.30802635],[241.91,24.82],[241.93,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996923719,[[241.7,1.03445046],[241.63,10.06065768],[241.58,2.1],[241.54,3.10341064],[241.49,22.78887232]],[[241.71,6.31173791],[241.73,2.1],[241.88,12.41],[241.89,27.30802635],[241.9,0.16434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731996983671,[[241.92,1.0334923],[241.91,1.2238],[241.9,41.04696992],[241.89,2.0656],[241.87,6.31173791]],[[241.96,8.37683791],[242.0,2.1],[242.08,0.26531],[242.12,2.08390896],[242.17,50.04822156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997033414,[[242.0,6.31173791],[241.98,2.0649],[241.94,1.40013703],[241.92,2.335],[241.88,2.07888092]],[[242.07,4.1642],[242.1,6.31173791],[242.16,2.04830306],[242.26,24.82],[242.3,230.5198829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997069436,[[241.78,4.75592473],[241.75,3.46477962],[241.73,1.1735],[241.72,45.49303766],[241.62,5.69721808]],[[241.83,2.0662],[241.86,2.1],[241.87,9.85075839],[241.95,29.76],[242.15,2.04590837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997076343,[[241.91,2.68739274],[241.89,1.65378015],[241.87,2.0658],[241.86,1.40177417],[241.82,12.19105839]],[[241.95,2.0652],[241.96,2.1],[241.99,9.85075839],[242.01,21.19952684],[242.09,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997138087,[[241.64,0.71899512],[241.57,1.41135182],[241.54,0.20361],[241.49,48.24463628]],[[241.65,4.1677],[241.67,9.85075839],[241.73,0.1983],[241.74,2.09551612],[241.79,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997174017,[[241.66,2.0676],[241.62,2.3982],[241.61,0.15307],[241.59,12.42719152],[241.46,45.57774464]],[[241.72,4.1671],[241.75,9.85075839],[241.79,0.1998],[241.8,21.73842804],[242.12,345.7798243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997210738,[[241.61,1.65560246],[241.6,0.1815],[241.59,6.31203211],[241.58,1.42543542],[241.46,40.69729279]],[[241.65,2.1],[241.68,6.31203211],[241.79,0.1988],[241.8,21.73842804],[241.84,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997247069,[[241.6,2.0681],[241.55,6.31203211],[241.54,2.4468],[241.53,1.1625],[241.44,45.57774464]],[[241.63,6.31203211],[241.64,2.1],[241.65,2.0677],[241.71,21.58286894],[241.73,2.02426021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997275485,[[241.3,2.0707],[241.26,8.71603211],[241.22,1.41140039],[241.12,3.10720536],[241.1,229.0]],[[241.35,8.38233211],[241.36,2.1],[241.43,1.2061],[241.44,2.0793197],[241.5,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997320116,[[241.34,2.0703],[241.27,2.4118],[241.25,1.2147],[241.23,2.1],[241.22,9.87722543]],[[241.4,4.1699],[241.41,9.87722543],[241.48,2.04143963],[241.51,1.3795],[241.69,260.3398829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997371954,[[241.75,1.0341031],[241.74,6.30924336],[241.67,1.40135158],[241.66,2.08],[241.59,3.10501594]],[[241.77,2.3992],[241.81,6.30924336],[241.83,2.08],[242.21,230.5198829],[242.33,288.1498536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997385565,[[241.76,9.85731692],[241.72,35.2498548]],[[241.89,2.3551],[241.91,1.1412],[241.92,9.85731692],[241.97,21.66774255],[242.08,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997427296,[[241.65,2.68913861],[241.64,6.30929555],[241.63,2.08],[241.61,37.53361269],[241.6,1.162]],[[241.73,6.30929555],[241.74,2.067],[241.81,2.08],[241.82,1.2043],[241.83,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997481541,[[241.77,1.03392493],[241.76,0.17418],[241.7,1.40860207],[241.69,9.83204083],[241.66,2.12]],[[241.85,2.12],[241.86,9.83204083],[241.87,1.1484],[241.88,2.4295],[241.92,9.83204083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997536794,[[241.83,1.03382479],[241.8,7.72307178],[241.74,22.83937944],[241.71,70.04286047],[241.69,118.0814007]],[[241.86,2.0659],[241.88,8.38204513],[241.96,1.1786],[241.97,1.1455],[242.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997586035,[[241.73,1.2247],[241.72,2.61098163],[241.68,31.85949841],[241.66,5.7108503],[241.65,19.20852914]],[[241.84,2.08],[241.85,6.30204513],[241.87,2.3229],[241.9,2.02039403],[242.0,1.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997628867,[[241.68,1.03443854],[241.66,6.30204513],[241.61,1.1528],[241.59,3.49663104],[241.52,35.94892895]],[[241.71,2.0672],[241.72,2.08],[241.75,6.30204513],[241.79,1.1921],[241.85,2.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997666102,[[241.83,6.30204513],[241.75,1.1801],[241.74,3.48982567],[241.71,37.70203529],[241.7,35.85812788]],[[241.91,2.0655],[241.92,6.30204513],[241.93,3.3425],[241.98,1.2189],[242.1,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997692830,[[241.84,1.65401893],[241.81,0.20118],[241.8,6.30204513],[241.79,1.41934504],[241.74,5.70473079]],[[241.87,8.36784513],[241.88,2.06],[241.9,1.1941],[241.95,19.30712151],[242.03,2.08139276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997734571,[[241.82,2.6875724],[241.8,1.59121795],[241.79,6.30204513],[241.77,2.3709],[241.7,106.30614175]],[[241.87,2.06],[241.88,6.30204513],[241.99,2.4134],[242.0,19.2775527],[244.43,1.52066994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997794528,[[241.79,6.47104513],[241.78,1.42117649],[241.77,1.196],[241.75,1.2599],[241.67,106.27959606]],[[241.88,6.30204513],[241.9,2.06],[241.94,1.1476],[241.95,2.3625],[243.64,41.19101265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997814345,[[241.94,6.30204513],[241.88,1.41793896],[241.86,1.1959],[241.85,1.49072],[241.8,3.09986373]],[[242.01,4.1646],[242.03,6.30204513],[242.05,1.2135],[242.06,2.5259],[243.44,345.7798243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997856670,[[241.84,1.03361413],[241.83,1.2248],[241.78,9.85483471],[241.76,1.1739],[241.55,3.10095444]],[[241.91,2.0655],[241.95,9.85483471],[241.97,2.3],[242.07,24.79],[242.08,227.9811641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997896507,[[241.98,1.0332056],[241.92,40.80488345],[241.88,3.5623],[241.87,1.1688],[241.8,9.8358268]],[[242.03,2.0645],[242.05,2.34],[242.08,9.8358268],[242.15,29.76],[242.16,9.8358268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997920230,[[241.94,1.03318397],[241.92,30.96905665],[241.91,6.29551852],[241.89,2.4161],[241.88,2.24]],[[242.0,2.0647],[242.02,6.29551852],[242.03,2.24],[242.15,31.8656203],[242.19,16.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731997988790,[[241.82,2.0662],[241.81,1.3428],[241.8,7.66601852],[241.75,2.08],[241.58,16.5367]],[[241.9,8.37551852],[241.96,0.19669],[241.98,2.0820661],[242.04,0.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998000096,[[241.84,1.03376802],[241.81,1.3428],[241.8,3.4369],[241.77,6.29551852],[241.35,27.93181549]],[[241.85,2.066],[241.87,6.29551852],[241.9,2.08],[241.98,2.0820661],[242.0,0.14658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998049043,[[241.56,14.25274366],[241.52,6.29551852],[241.51,4.6853],[241.47,2.08],[241.32,4.1411]],[[241.57,2.0684],[241.6,2.08],[241.61,6.29551852],[241.69,2.08811935],[241.77,16.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998116389,[[242.0,8.35594714],[241.96,2.06],[241.94,1.3985],[241.93,2.6683],[241.89,2.08613022]],[[242.16,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998180547,[[242.28,2.8134],[242.27,1.4092],[242.26,2.06],[242.17,34.54133803],[242.14,3.09828466]],[[242.4,2.0614],[242.44,2.06],[242.47,26.24325574],[242.48,29.74],[242.5,230.32912598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998224878,[[242.11,6.27793792],[242.06,3.5091],[241.87,45.33647194],[241.85,68.11247],[241.73,24.14167596]],[[242.19,6.27793792],[242.22,2.06],[242.37,26.2409],[242.38,2.02018239],[242.41,228.31311385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998255202,[[242.03,2.0644],[241.99,6.27793792],[241.98,2.7399],[241.93,3.4853],[241.82,4.1324]],[[242.06,2.06],[242.07,6.27793792],[242.23,1.1778],[242.24,24.8],[242.44,234.49631385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998293037,[[241.88,6.27793792],[241.86,2.7706],[241.85,1.3221],[241.84,2.06],[241.59,259.20619107]],[[241.95,2.0652],[241.97,8.33793792],[242.09,0.4642],[242.1,2.10624014],[242.15,0.44179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998341880,[[241.87,2.0658],[241.82,1.3416],[241.81,6.27793792],[241.79,1.4339],[241.75,1.4568]],[[241.88,2.06],[241.91,6.27793792],[242.0,0.1607],[242.03,22.21756294],[243.91,74.13733065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998388014,[[241.9,2.0655],[241.85,6.27793792],[241.83,2.8157],[241.82,1.4227],[241.56,141.90097918]],[[241.94,8.33793792],[241.95,2.0652],[241.97,22.61665058],[241.98,0.67109],[242.04,0.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998446966,[[241.83,1.03371164],[241.82,2.0662],[241.79,6.27793792],[241.78,1.3609],[241.73,3.5266]],[[241.87,2.0659],[241.89,6.27793792],[241.9,2.06],[241.96,2.0360169],[242.04,0.61477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998463780,[[241.92,6.27793792],[241.91,1.03328015],[241.88,1.3308],[241.86,3.4739],[241.85,1.3636]],[[242.0,6.27793792],[242.01,2.06],[242.05,29.9401],[242.07,23.3387128],[242.16,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998506209,[[241.89,1.03347083],[241.86,7.69183792],[241.85,1.3636],[241.84,1.354],[241.73,3.09530415]],[[241.92,2.0654],[241.95,8.33793792],[242.08,251.20784898],[242.12,262.91470813],[242.16,285.39139231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998559742,[[241.91,1.03330596],[241.89,1.405],[241.88,2.8195],[241.83,2.04]],[[241.97,2.065],[241.99,2.04],[242.0,6.27793792],[242.1,2.1234294],[242.14,228.31311385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998578664,[[241.93,1.03323928],[241.91,6.27793792],[241.89,1.405],[241.88,2.8195],[241.83,2.04]],[[242.0,2.04],[242.01,6.27793792],[242.08,23.84000855],[242.1,2.1234294],[242.13,228.31311385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998650922,[[241.96,1.03319058],[241.95,6.27793792],[241.87,1.3094],[241.86,2.04],[241.83,0.23155]],[[241.99,2.04],[242.01,2.0646],[242.04,6.27793792],[242.08,23.84000855],[242.1,2.1234294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998693949,[[242.23,2.0627],[242.21,2.6252],[242.2,6.27793792],[242.11,3.4692],[241.67,40.37362277]],[[242.28,2.0623],[242.29,2.04],[242.3,6.27793792],[242.42,34.62677661],[242.43,46.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998743880,[[242.22,6.27793792],[242.17,4.089],[242.16,2.71519],[242.07,9.79683496],[242.03,92.31323745]],[[242.31,6.27793792],[242.32,2.04],[242.41,0.0586],[242.42,12.39],[242.43,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998774206,[[242.15,2.0634],[242.12,9.02433792],[242.07,1.3677],[242.06,0.54411],[242.0,22.67413985]],[[242.21,2.02],[242.22,8.34083792],[242.33,0.0604],[242.34,2.09957442],[242.36,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998823152,[[242.17,3.493],[242.12,2.02],[242.05,2.09334875],[242.03,3.09671756],[241.43,4.13820149]],[[242.22,2.0629],[242.24,2.02],[242.25,6.27793792],[242.32,24.64771343],[242.33,2.05940973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998878200,[[242.29,3.71331281],[242.28,1.3634],[242.24,6.27793792],[242.23,2.74227792],[242.2,2.02]],[[242.34,2.0619],[242.35,8.29793792],[242.53,24.78],[242.54,6.18389984],[242.59,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998900521,[[242.39,1.03172978],[242.38,2.0615],[242.36,1.3776],[242.35,6.27793792],[242.32,1.40989807]],[[242.42,6.27793792],[242.53,2.07429647],[242.56,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998938951,[[242.44,1.03155748],[242.43,6.27793792],[242.38,1.3446],[242.36,4.20130866],[242.2,35.1722878]],[[242.5,2.02],[242.51,6.27793792],[242.57,0.0663],[242.58,2.03147143],[242.61,19.14042422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731998981083,[[242.23,6.27793792],[242.2,1.41508249],[242.14,2.02],[242.12,3.09578232],[242.01,14.40760613]],[[242.3,2.02],[242.33,6.19793792],[242.4,29.72],[242.41,0.22978],[242.56,228.31311385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999009995,[[242.5,2.8145],[242.49,6.27793792],[242.42,3.41058691],[242.41,1.3881],[242.33,3.0938691]],[[242.59,8.33763792],[242.61,2.0],[242.73,1.4161],[242.74,12.37],[242.77,43.7579283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999072645,[[242.78,7.4166345],[242.77,2.4015],[242.74,1.40555771],[242.73,2.0],[242.66,3.0888852]],[[242.86,2.0574],[242.88,8.2486345],[242.99,24.69794524],[243.04,228.31311385],[243.07,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999082257,[[242.76,2.67745127],[242.71,3.46672068],[242.7,6.2486345],[242.61,3.08936686],[242.57,5.65708688]],[[242.81,8.2486345],[242.89,1.2455],[242.92,25.46832803],[243.05,12.0],[243.18,285.39139231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999114684,[[242.67,3.7899],[242.66,6.2486345],[242.55,40.20864506],[242.53,3.09109842],[242.49,45.25669504]],[[242.76,2.0],[242.77,6.2486345],[242.78,2.0581],[242.92,14.43796576],[242.98,1.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999171942,[[242.9,6.25367782],[242.83,4.5711],[242.78,1.2009],[242.77,1.41392619],[242.76,0.19755]],[[242.97,2.02],[243.01,8.30987782],[243.06,19.32307247],[243.17,4.1097],[243.19,275.12796801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999232503,[[243.19,6.25367782],[243.13,1.2767],[243.12,2.5122],[243.08,2.0],[242.96,12.37]],[[243.27,2.054],[243.29,6.25367782],[243.35,1.179],[243.36,29.62],[243.47,34.44729817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999248413,[[243.22,6.25367782],[243.14,1.2235],[243.13,0.56945],[243.09,2.06],[243.07,2.5806]],[[243.23,2.06],[243.3,6.25367782],[243.32,33.47690655],[243.41,240.65311385],[243.44,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999329492,[[243.31,6.25367782],[243.3,50.0],[243.27,1.168],[243.26,1.1725],[243.24,1.41937585]],[[243.38,2.08],[243.4,6.25367782],[243.48,2.00603814],[243.49,1.0158],[243.53,228.31311385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999370233,[[243.14,2.67332662],[243.13,7.98985782],[243.1,1.42113699],[243.01,3.08457272],[242.98,5.65708688]],[[243.32,12.34],[243.33,4.107],[243.38,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999407774,[[243.14,2.67336378],[243.11,2.0553],[243.1,1.42078049],[243.09,6.25367782],[243.08,2.3657]],[[243.15,0.2],[243.18,2.0548],[243.28,1.2338],[243.29,2.02705274],[246.45,49.14546281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999456612,[[243.19,1.02802457],[243.18,2.0547],[243.14,6.25367782],[243.13,2.67177386],[243.11,1.1842]],[[243.23,10.30797782],[243.33,29.7504],[243.36,1.1947],[243.37,12.34],[243.38,4.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999492836,[[243.15,2.67287691],[243.14,2.4248],[243.12,1.1858],[243.1,7.67192152],[243.06,34.02779517]],[[243.19,6.25367782],[243.21,2.0],[243.29,2.01961235],[243.33,0.1504],[243.34,32.01487111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999521467,[[243.22,2.0544],[243.15,7.47677782],[243.14,2.59315526],[243.0,71.99754257],[242.99,17.52896105]],[[243.24,6.25367782],[243.27,4.0539],[243.36,1.1885],[243.4,29.6],[243.49,232.41741385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999566614,[[243.36,2.0532],[243.31,6.25367782],[243.27,1.1539],[243.22,1.41547145],[243.21,1.1744]],[[243.37,2.0],[243.4,6.25367782],[243.42,2.0527],[243.46,1.0154],[243.47,2.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999614554,[[243.23,2.67228845],[243.21,3.668],[243.2,9.73728796],[243.17,1.41492309],[243.13,2.0]],[[243.33,2.0],[243.35,9.73728796],[243.43,2.3264],[243.48,11.7944046],[243.52,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999639574,[[243.31,2.3505],[243.3,1.2504],[243.25,9.73728796],[243.24,2.0],[243.22,31.09301981]],[[243.39,9.73728796],[243.41,2.0],[243.46,0.21338],[243.48,9.73728796],[243.51,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999679908,[[243.32,2.0535],[243.27,9.72472797],[243.26,2.63732511],[243.24,2.0],[243.07,205.23770116]],[[243.37,2.0],[243.38,2.053],[243.41,9.72472797],[243.47,2.334],[243.48,9.72472797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999727048,[[243.09,1.02828687],[243.08,2.0555],[243.06,8.71235459],[243.05,1.2339],[242.84,170.28117502]],[[243.13,6.22525459],[243.14,2.0551],[243.18,2.0],[243.25,3.44625517],[243.32,47.37936352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999790981,[[243.13,2.0551],[243.09,6.22525459],[243.05,2.4481],[243.04,3.2458],[239.9,17.68829665]],[[243.18,6.22525459],[243.23,2.0],[243.31,0.5322],[243.36,24.65],[244.94,32.77687036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999826813,[[243.18,1.2335],[243.16,2.0549],[243.13,7.41435459],[243.12,1.1381],[243.11,1.41816564]],[[243.22,6.22525459],[243.23,2.02],[243.36,0.30624],[243.37,15.60767071],[243.44,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999858138,[[243.26,2.67089711],[243.25,3.40925289],[243.18,4.1094],[243.14,5.65304924],[243.13,48.61807199]],[[243.41,2.0],[243.42,2.0527],[243.61,54.23],[243.62,2.04518044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999900984,[[243.23,6.22525459],[243.17,1.1926],[243.16,2.0],[243.12,2.4351],[243.0,34.41075606]],[[243.29,2.0],[243.31,6.22525459],[243.34,1.1953],[243.4,29.58],[243.44,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999924898,[[243.56,1.2265],[243.53,6.22525459],[243.52,2.0],[243.5,2.3062],[243.26,24.31178697]],[[243.61,6.22525459],[243.63,2.0509],[243.65,2.0],[243.76,2.03840134],[243.79,13.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731999973355,[[243.77,9.7153359],[243.74,2.00862],[243.73,1.1777],[243.72,9.7153359],[243.71,2.04]],[[243.93,11.7553359],[243.96,1.9737],[244.0,70.0],[244.06,4.0946],[244.08,9.7153359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000038521,[[243.85,1.02532322],[243.84,2.0491],[243.83,6.19784321],[243.78,1.40365333],[243.75,2.16]],[[243.89,2.0487],[243.92,28.6062974],[243.93,2.16],[244.06,226.53778273],[244.15,299.43852566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000052732,[[243.66,1.02588889],[243.64,6.19784321],[243.61,1.205],[243.59,1.40604522],[243.58,1.1846]],[[243.7,2.14],[243.72,2.0502],[243.73,6.19784321],[243.75,1.2438],[243.84,2.1016405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000088167,[[243.69,1.02587311],[243.68,2.0505],[243.67,1.1764],[243.66,1.1432],[243.65,2.12]],[[243.74,2.05],[243.78,2.12],[243.79,9.69951426],[243.82,1.1561],[243.83,0.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000121196,[[243.5,3.5599],[243.46,16.9429897],[243.45,2.08],[243.36,21.10864792],[243.35,16.70993341]],[[243.64,2.08],[243.68,15.53867012],[243.71,0.9787],[243.79,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000152532,[[243.55,3.07798453],[243.5,1.2005],[243.49,3.79244263],[243.4,5.17051916],[243.36,13.81919078]],[[243.6,2.1],[243.61,2.0511],[243.62,9.71279078],[243.68,0.41849],[243.72,9.71279078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000220778,[[243.87,2.0488],[243.79,1.1927],[243.78,4.3878],[243.77,9.71879829],[243.73,1.39180914]],[[243.92,28.6062974],[243.94,11.77879829],[243.95,2.0482],[244.06,1.4418],[244.07,0.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000222079,[[243.8,9.71879829],[243.79,1.1927],[243.78,4.3878],[243.73,1.39180914],[243.72,9.71879829]],[[243.92,28.6062974],[243.94,11.77879829],[243.95,2.0482],[244.06,1.4418],[244.07,0.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000304136,[[243.91,2.0486],[243.85,6.19835059],[243.82,1.40988104],[243.8,2.54263],[243.58,274.6022352]],[[243.92,28.6062974],[243.97,8.19835059],[243.98,2.048],[244.07,0.9102],[244.16,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000329751,[[243.8,1.02538058],[243.79,6.19835059],[243.73,1.40598387],[243.66,2.0645118],[243.63,5.5699778]],[[243.86,2.0],[243.87,8.24735059],[243.92,28.6062974],[243.95,1.99921009],[244.0,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000383392,[[244.42,6.19835059],[244.34,2.32],[244.3,1.38403768],[244.29,1.2145],[244.21,3.06943799]],[[244.48,1.1789],[244.49,1.191],[244.52,6.19835059],[244.53,2.32],[244.58,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000421124,[[243.69,2.0504],[243.65,16.88703584],[243.64,1.2036],[243.63,2.3636],[243.6,2.38]],[[243.86,15.49829548],[243.89,2.38],[243.92,24.59],[243.94,15.49829548],[243.97,2.00774569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000445133,[[243.55,1.1576],[243.54,1.37498561],[243.53,2.4637],[243.52,15.49829548],[243.47,31.50505178]],[[243.67,2.0506],[243.7,2.32],[243.71,15.49829548],[243.74,1.163],[243.8,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000479370,[[243.7,2.0503],[243.62,16.72789548],[243.59,4.6667],[243.5,5.5699778],[243.49,49.67983452]],[[243.77,4.4225],[243.8,2.32],[243.82,16.74689548],[243.91,12.29],[244.08,467.03607821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000520290,[[243.54,2.66933685],[243.53,9.70561466],[243.51,5.724],[243.45,2.07431551],[243.39,5.5699778]],[[243.69,9.70561466],[243.76,2.3164],[243.81,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000545608,[[243.65,1.02587192],[243.64,12.09721466],[243.63,1.2231],[243.6,2.2],[243.4,15.36670514]],[[243.78,2.2],[243.83,1.2078],[243.84,10.93341466],[243.85,1.2001],[243.97,35.37539246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000565617,[[243.29,2.14],[243.28,9.70561466],[243.06,26.04059867],[243.05,167.09933419]],[[243.43,2.14],[243.44,9.70561466],[243.49,1.2219],[243.5,1.2231],[243.56,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000615454,[[243.16,10.91271646],[243.15,3.3598],[243.14,29.97006227],[243.13,38.4620653]],[[243.35,3.3018],[243.43,2.3376],[243.48,36.35129552],[244.46,368.12389694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000649390,[[242.96,1.64552432],[242.91,1.146],[242.89,2.4107],[242.88,9.7555118],[242.85,2.14]],[[243.03,2.14],[243.04,2.0559],[243.07,9.7555118],[243.1,2.4578],[243.12,10.9245118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000701825,[[242.95,1.02873814],[242.92,2.34],[242.9,9.76750237],[242.83,1.0],[242.81,2.08357155]],[[243.03,1.1973],[243.04,9.76750237],[243.06,2.0558],[243.11,1.2337],[243.12,12.10750237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000716736,[[243.02,3.36827854],[243.01,9.76750237],[242.89,24.6449748],[242.85,5.5699778],[242.84,28.99993341]],[[243.18,9.76750237],[243.2,1.2141],[243.22,2.34],[243.23,2.3731],[243.33,44.1371018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000759763,[[242.91,2.057],[242.86,9.76750237],[242.84,1.1725],[242.83,2.4],[242.77,2.4377]],[[243.0,2.0562],[243.01,0.93057],[243.02,9.76750237],[243.05,2.4191],[243.06,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000833432,[[243.24,3.17598612],[243.1,22.97225536],[243.09,46.30993341],[242.97,184.62133564]],[[243.42,2.0527],[243.47,3.9727],[243.48,15.62702134],[243.53,2.4428],[243.59,6.12353027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000873463,[[243.7,9.69103913],[243.65,2.72],[243.64,2.0216554],[243.61,1.1617],[243.6,15.26101693]],[[243.82,2.72],[243.83,10.90583913],[243.84,2.299],[244.0,29.54],[244.02,16.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000911797,[[244.07,9.69103913],[244.04,1.1533],[244.03,2.54],[244.02,1.1728],[244.01,1.2297]],[[244.21,1.1905],[244.22,1.1929],[244.23,9.69103913],[244.31,1.1522],[244.33,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000954223,[[243.71,2.05],[243.67,9.69459167],[243.63,1.2077],[243.61,1.1786],[243.6,9.69459167]],[[243.77,2.0496],[243.8,2.36],[243.81,1.2475],[243.83,9.69459167],[243.87,1.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732000968139,[[243.74,1.02544177],[243.73,2.0498],[243.68,1.2074],[243.67,12.05459167],[243.62,5.60969606]],[[243.79,2.0494],[243.83,2.4299],[243.84,1.1923],[243.85,9.69459167],[243.87,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001024083,[[243.59,1.02604581],[243.57,2.0514],[243.51,9.69459167],[243.49,2.3407],[243.47,3.3826]],[[243.63,2.0509],[243.64,2.14],[243.67,9.69459167],[243.69,2.395],[243.7,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001054506,[[243.47,9.69459167],[243.45,2.3017],[243.43,2.1],[243.41,1.2038],[243.29,57.21756853]],[[243.6,2.1],[243.63,9.69459167],[243.66,1.1555],[243.67,1.2049],[243.71,1.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001112847,[[243.7,9.69459167],[243.67,2.78],[243.62,2.02936662],[243.6,13.31729167],[243.55,5.60969606]],[[243.83,3.5612],[243.84,2.78],[243.87,9.69459167],[243.96,9.69459167],[244.01,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001149565,[[243.82,2.0493],[243.77,9.68837116],[243.73,1.219],[243.7,2.3658],[243.48,370.25551009]],[[243.9,2.0487],[243.92,9.68837116],[243.95,3.0],[244.01,1.999379],[244.02,3.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001176396,[[243.68,2.0505],[243.63,1.2247],[243.62,10.82637116],[243.61,1.1353],[243.42,142.32757607]],[[243.74,2.05],[243.79,14.11717116],[243.84,1.2206],[243.87,0.88854],[244.05,46.34586904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001228247,[[243.57,2.0514],[243.52,3.6422],[243.51,9.69814995],[243.45,2.92],[243.3,34.76257534]],[[243.62,1.6765],[243.65,4.9708],[243.66,3.6184],[243.67,26.39522563],[243.76,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001272679,[[243.44,2.66922703],[243.43,1.2404],[243.41,9.69814995],[243.39,1.2083],[243.38,12.34385395]],[[243.55,2.54],[243.57,9.69814995],[243.64,2.3322],[243.69,1.2422],[243.78,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001343137,[[243.47,1.0268336],[243.33,2.2877],[243.21,45.15009914],[243.13,3.07813091],[242.97,43.75844022]],[[243.48,2.052],[243.49,6.22027803],[243.53,2.28],[243.54,1.2479],[243.55,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001387675,[[243.44,2.0525],[243.41,6.22027803],[243.34,3.4313],[243.29,5.64376239],[243.18,35.00675217]],[[243.49,2.0522],[243.5,2.2],[243.51,6.22027803],[243.54,1.2479],[243.55,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001392180,[[243.45,1.02685114],[243.44,2.0525],[243.4,6.22027803],[243.34,3.4313],[243.29,5.64376239]],[[243.49,8.27247803],[243.5,2.2],[243.54,1.2479],[243.55,1.2472],[243.58,2.10110915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001458054,[[243.74,2.77066668],[243.72,1.46698288],[243.69,2.0504],[243.65,2.4147],[243.59,2.18]],[[243.75,4.2299],[243.81,9.69594013],[243.83,1.237],[243.85,1.1121],[243.94,4.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001504287,[[243.42,2.0526],[243.4,1.2126],[243.37,7.45494894],[243.36,1.2319],[243.35,1.47193722]],[[243.47,6.21354894],[243.52,2.18],[243.58,2.06169355],[243.71,26.9467],[243.74,14.03940331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001551523,[[243.35,1.02721633],[243.33,2.0534],[243.31,6.21354894],[243.29,4.89090375],[243.22,2.01387969]],[[243.39,2.053],[243.4,6.21354894],[243.42,2.18],[243.59,3.37004],[243.6,18.50513258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001583241,[[243.22,9.73342813],[243.19,1.47657481],[243.15,2.18],[243.1,3.08162706],[243.09,12.31]],[[243.38,9.73342813],[243.42,1.6898],[243.43,29.6],[243.56,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001602370,[[243.15,1.0280762],[243.14,2.055],[243.1,9.73342813],[243.08,2.65893807],[242.89,202.19925217]],[[243.21,2.0545],[243.22,2.16],[243.26,9.73342813],[243.3,1.7115],[243.36,9.73342813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001651818,[[243.04,1.02847248],[242.99,1.4847642],[242.97,1.48476648],[242.95,1.2087],[242.93,1.1738]],[[243.05,2.0558],[243.06,2.16],[243.07,9.74602085],[243.2,14.42662464],[243.21,0.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001686759,[[242.91,2.2977],[242.9,2.057],[242.89,1.2353],[242.88,9.74602085],[242.71,180.79684761]],[[242.97,2.0565],[243.01,9.74602085],[243.03,2.16],[243.1,1.2034],[243.11,0.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001736710,[[243.19,1.02789998],[243.17,2.0548],[243.15,2.4843],[243.14,1.1364],[243.13,9.74602085]],[[243.29,9.74602085],[243.31,2.16],[243.36,9.74602085],[243.39,1.157],[243.57,226.53778273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001750218,[[243.08,0.77612],[243.06,1.1676],[243.03,11.80192085],[243.01,1.2118],[242.97,3.08512722]],[[243.1,2.0554],[243.14,2.16],[243.2,2.3832],[243.21,9.74602085],[243.3,0.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001784434,[[242.93,2.67557907],[242.91,9.76493598],[242.87,2.14],[242.82,1.1535]],[[243.11,1.2547],[243.21,12.33],[243.23,41.94],[243.3,12.0],[244.85,40.69198063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001859992,[[243.0,1.02889388],[242.9,2.14],[242.88,2.3346],[242.87,2.03667837],[242.84,3.08668649]],[[243.01,2.0562],[243.03,2.14],[243.04,6.24411253],[243.06,1.20639],[243.24,18.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001897827,[[243.07,2.0556],[243.02,11.02434021],[243.01,2.3],[243.0,1.2442],[242.94,1.2584]],[[243.08,1.27626],[243.12,2.0552],[243.18,9.77364021],[243.19,3.5389],[243.28,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001932247,[[242.99,2.0563],[242.97,9.75009434],[242.95,2.18],[242.92,5.45440006]],[[243.04,2.0559],[243.13,11.93009434],[243.15,1.1658],[243.16,2.10627386],[243.22,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732001976098,[[243.25,1.0276373],[243.24,9.73200415],[243.21,3.5418],[243.17,2.16],[243.08,21.11719652]],[[243.34,4.2134],[243.4,9.73200415],[243.43,1.134],[243.44,0.6438],[243.52,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002012023,[[243.24,7.87457285],[243.23,3.08210703],[243.16,2.342],[243.14,2.14],[243.1,43.50494268]],[[243.28,2.14],[243.33,6.23013535],[243.39,4.106],[243.43,1.134],[243.5,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002061850,[[243.25,1.02777854],[243.21,2.0544],[243.19,6.23013535],[243.18,1.1345],[243.17,1.1501]],[[243.28,6.23013535],[243.3,2.14],[243.4,4.1058],[243.43,9.95310005],[243.48,228.64241075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002105903,[[243.23,1.02790114],[243.18,2.0547],[243.16,1.1714],[243.15,1.18],[243.06,47.64484139]],[[243.24,4.1943],[243.27,6.23013535],[243.39,4.1059],[243.45,226.53778273],[243.46,6.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002165948,[[243.43,2.0526],[243.41,6.23013535],[243.34,3.26257138],[243.33,1.1475],[243.3,2.14]],[[243.47,2.0523],[243.49,8.37013535],[243.58,1.388],[243.62,2.03067518],[243.64,4.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002196386,[[243.68,2.383],[243.67,1.2213],[243.66,9.70159263],[243.64,2.12],[243.47,23.15453596]],[[243.8,2.12],[243.83,9.70159263],[243.9,2.4218],[243.91,31.56696749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002242518,[[243.27,2.67174404],[243.26,2.054],[243.23,1.2215],[243.22,9.70159263],[243.21,1.1745]],[[243.28,2.12],[243.37,9.70159263],[243.45,2.3573],[243.47,2.05588391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002272344,[[243.45,2.3571],[243.44,9.70159263],[243.39,2.12],[243.36,9.70159263],[243.23,9.83723692]],[[243.53,2.12],[243.61,9.70159263],[243.65,2.3913],[243.66,8.77830692],[243.72,9.70159263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002317588,[[243.36,1.02736344],[243.35,2.0532],[243.32,2.3507],[243.31,0.3858],[243.28,9.70159263]],[[243.4,4.1729],[243.44,9.70159263],[243.51,1.002],[243.52,2.3648],[243.63,226.53778273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002387021,[[243.46,6.22211435],[243.42,2.3121],[243.38,2.12],[243.28,1.2269],[243.26,4.108]],[[243.58,0.14492],[243.59,2.12],[243.61,2.04728121],[243.64,228.15292359],[243.69,7.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002440464,[[243.04,2.0559],[243.02,1.64542938],[243.01,1.02839336],[243.0,9.73086767],[242.97,2.12]],[[243.11,2.0554],[243.14,2.12],[243.15,9.73086767],[243.23,1.1639],[243.24,9.73086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002458579,[[243.11,2.5149],[243.1,2.12],[243.09,9.73086767],[242.99,20.20818726],[242.94,114.14561263]],[[243.24,2.0542],[243.26,11.85086767],[243.35,0.73272],[243.36,1.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002514027,[[243.23,1.02780713],[243.22,1.02780397],[243.2,9.73289195],[243.14,4.20453034],[243.13,1.2425]],[[243.33,2.12],[243.34,10.88139195],[243.43,9.31742509],[243.48,9.73289195],[243.49,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002564358,[[243.41,1.2083],[243.37,9.72080088],[243.34,3.2477],[243.33,1.1891],[243.15,45.65824505]],[[243.47,2.0523],[243.49,2.1],[243.54,9.72080088],[243.58,1.2159],[243.59,0.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002589284,[[243.56,2.0515],[243.53,9.7079436],[243.49,1.38681297],[243.48,10.8415436],[243.35,76.07561706]],[[243.6,2.0512],[243.68,2.1],[243.69,9.7079436],[243.72,1.6794],[243.75,4.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002655641,[[244.08,10.9098466],[244.05,1.37064038],[244.01,2.4993],[243.99,2.1],[243.93,2.37478]],[[244.17,6.19687646],[244.2,29.52],[244.23,1.1524],[244.28,6.1365],[244.32,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002691568,[[244.0,2.66406468],[243.96,7.57669207],[243.95,5.5171],[243.92,11.45612013],[243.89,2.1]],[[244.04,2.0475],[244.05,6.19687646],[244.07,2.1],[244.19,2.00117698],[244.22,29.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002731298,[[244.0,2.58975],[243.99,2.0479],[243.97,2.61613005],[243.96,1.2023],[243.88,3.07373733]],[[244.11,2.08],[244.12,9.67925469],[244.19,0.2054],[244.2,11.68981891],[244.31,228.15292359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002767720,[[243.95,9.67925469],[243.94,1.1945]],[[244.08,29.5],[244.1,9.67925469],[244.19,1.2463],[244.22,12.32],[244.26,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002795054,[[244.02,0.89909],[243.97,1.1981],[243.96,2.0481],[243.95,2.54945591],[243.92,1.37546566]],[[244.03,4.1275],[244.06,9.67925469],[244.18,18.79848621],[244.2,24.05396314],[244.22,4.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002834485,[[243.66,4.72075331],[243.64,1.36063406],[243.62,2.051],[243.56,1.1763],[243.55,1.1605]],[[243.67,2.1],[243.71,9.67925469],[243.77,2.05470263],[243.82,29.54],[244.17,285.19115449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002876334,[[243.93,2.0483],[243.87,9.67925469],[243.83,1.37158561],[243.82,3.2097],[243.76,3.07498922]],[[243.95,2.08],[243.97,0.96095],[243.98,2.048],[244.03,9.67925469],[244.08,17.5859879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732002943488,[[243.68,1.02593016],[243.65,2.0507],[243.61,1.38478748],[243.59,9.69430555],[243.56,2.14]],[[243.7,2.0503],[243.71,2.14],[243.77,9.69430555],[243.83,2.01858271],[243.84,9.69430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003000230,[[243.36,1.02720624],[243.35,2.0532],[243.31,1.1493],[243.3,8.66733012],[243.14,114.14561263]],[[243.39,8.27733012],[243.41,2.08],[243.54,18.29792018],[243.56,2.24125],[243.6,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003004944,[[243.22,1.202],[243.21,1.2182],[243.2,1.1885]],[[243.46,29.58],[243.54,30.57792018],[243.56,239.53125],[243.77,285.19115449],[245.17,32.32684109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003075406,[[243.36,1.02727354],[243.34,2.0533],[243.3,6.22433012],[243.29,2.3824],[243.21,5.70224125]],[[243.39,10.35723012],[243.47,2.44217],[243.54,18.29792018],[243.59,12.28],[243.62,228.15292359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003114126,[[243.3,1.02760527],[243.29,2.0538],[243.23,6.22433012],[243.21,1.1429],[243.2,3.2242]],[[243.33,8.30433012],[243.42,19.59354808],[243.44,3.70393],[243.54,29.58],[245.08,81.23866578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003158168,[[243.51,6.22433012],[243.46,0.0937209],[243.45,1.42873708],[243.44,2.4083],[243.35,7.77469378]],[[243.6,8.40923012],[243.61,2.08],[243.78,34.38223404],[243.79,228.15292359],[243.81,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003189787,[[243.46,1.026919],[243.4,6.22433012],[243.35,3.3301],[243.3,3.08076458],[243.28,34.76782131]],[[243.52,2.0518],[243.67,1.2499],[243.68,33.681],[243.69,12.32],[243.72,228.15292359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003210997,[[243.43,1.02704785],[243.37,2.0531],[243.36,1.1349],[243.32,2.3496],[243.28,24.94815396]],[[243.5,2.08],[243.59,1.2289],[243.61,2.10410288],[243.62,6.13264],[245.18,32.73664195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003256934,[[243.33,2.67050166],[243.31,2.3244],[243.25,3.3234],[243.24,5.71703849],[243.2,95.11703856]],[[243.46,2.08],[243.5,0.8598],[243.51,19.3880395],[243.56,4.47548],[243.59,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003297971,[[243.46,1.02691878],[243.45,2.0524],[243.41,1.1355],[243.4,2.2732],[243.33,2.08]],[[243.51,2.0519],[243.55,2.08],[243.59,0.8596],[243.6,2.03832568],[243.62,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003371436,[[243.39,2.0529],[243.31,3.6397],[243.26,4.108],[243.24,5.69633372],[243.23,36.76578785]],[[243.43,2.0526],[243.51,2.065513],[243.52,1.2067],[243.53,2.3178],[243.6,4.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003386645,[[243.39,2.0529],[243.31,3.6397],[243.22,103.58275216],[238.74,3.00967902]],[[243.44,2.0525],[243.52,1.2067],[243.53,1.1636],[243.54,2.07764917],[243.55,0.84228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003426470,[[243.37,2.0531],[243.32,1.1797],[243.24,5.7006979],[243.23,34.72827733],[243.22,45.6055832]],[[243.41,2.0528],[243.49,1.1652],[243.5,0.99733],[243.56,4.1031],[243.59,14.33367741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003462317,[[243.37,2.67069781],[243.36,2.0531],[243.25,8.11671372],[243.24,18.30724117],[243.23,45.64970979]],[[243.41,2.0528],[243.49,1.1652],[243.51,2.17324],[243.52,1.144],[243.57,16.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003536971,[[243.27,2.0539],[243.26,3.5747],[243.21,22.84289538],[243.2,6.22646567],[243.19,45.68579078]],[[243.28,6.22646567],[243.45,1.1598],[243.46,2.01475088],[243.52,27.0117],[243.65,264.07698103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003575614,[[243.28,2.0538],[243.23,1.2012],[243.22,1.1799],[243.21,22.89924408],[243.2,1.1465]],[[243.29,6.22646567],[243.33,2.0535],[243.44,2.3771],[243.45,3.29246604],[243.5,13.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003634149,[[243.63,2.0509],[243.56,6.22646567],[243.47,5.72370597],[243.46,17.17111792],[243.45,2.4294]],[[243.64,6.22646567],[243.69,2.0504],[243.72,0.35486],[243.73,1.2111],[243.74,2.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003652963,[[243.55,2.0516],[243.54,0.86698],[243.51,1.137],[243.5,15.13884267],[243.48,1.1513]],[[243.56,6.22646567],[243.67,2.4066],[243.68,1.217],[243.77,12.32],[243.79,33.93929077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003741629,[[243.6,7.37226567],[243.56,1.2175],[243.5,9.81187105],[243.43,188.8367232],[243.42,2.01395615]],[[243.73,2.0501],[243.79,0.41564],[243.84,3.5731],[243.87,18.38012222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003779071,[[243.54,2.0517],[243.47,2.2996],[243.46,10.93879995],[243.43,4.1052],[243.42,2.01395615]],[[243.62,9.70619995],[243.68,1.1358],[243.69,2.4553],[243.7,9.70619995],[243.81,26.69597992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003834013,[[243.41,9.71893504],[243.38,1.1458],[243.37,5.69956188],[243.36,17.09868565],[243.35,48.06209508]],[[243.55,9.71893504],[243.66,0.80311],[243.67,3.5665],[243.68,2.08145003],[245.29,40.72861823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003857842,[[243.43,3.09543483],[243.42,2.0527],[243.35,1.239],[243.32,17.79199557],[243.31,17.14968159]],[[243.51,9.71893504],[243.55,2.08779534],[243.59,2.24229],[243.64,14.7047],[243.65,30.37475793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003882651,[[243.4,3.09707295],[243.37,2.0531],[243.33,1.239],[243.29,17.82103742],[243.28,17.14968159]],[[243.45,9.71567689],[243.53,1.1625],[243.54,2.0978236],[243.58,17.5673132],[243.62,4.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003926290,[[243.03,5.69246171],[243.02,37.16309838],[243.01,45.53969371],[242.96,36.01281812]],[[243.1,2.0554],[243.11,6.23615687],[243.25,1.2008],[243.26,24.62],[243.27,17.88395232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732003964914,[[243.33,9.72796785],[243.3,3.6186],[243.29,22.76984685],[243.27,45.53969371],[243.25,86.11569488]],[[243.5,9.72796785],[243.59,1.1375],[243.6,9.72796785],[243.61,3.18530062],[243.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004049405,[[243.83,2.41648],[243.81,2.0493],[243.79,9.72796785],[243.77,3.4889],[243.68,4.1009]],[[243.93,9.72796785],[243.95,1.2462],[244.05,1.2263],[244.06,2.09422228],[244.08,22.02796785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004060016,[[243.88,2.0488],[243.83,9.72796785],[243.78,2.06],[243.77,3.4889],[243.74,13.82562888]],[[243.99,9.72796785],[244.04,1.1274],[244.05,1.2263],[244.09,2.05930013],[244.1,261.69503972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004109062,[[243.87,2.12],[243.86,1.1286],[243.85,3.2837],[243.84,6.20303178],[243.79,1.1573]],[[243.92,6.20303178],[243.98,2.12],[244.05,1.1875],[244.06,17.5699785],[244.08,229.33053972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004174335,[[244.18,5.02247133],[244.16,3.5483],[244.12,15.45162015],[244.11,2.62],[244.05,13.78485065]],[[244.41,1.2432],[244.44,15.45162015],[244.48,2.01852952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004204333,[[244.62,5.13951225],[244.61,4.90609506],[244.59,2.20064],[244.55,3.04],[244.48,22.04666702]],[[244.72,1.2029],[244.73,24.99481584],[244.75,3.04],[244.8,24.99481584],[245.39,228.08103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004237884,[[244.47,3.06942813],[244.45,2.044],[244.4,2.3572],[244.38,24.99481584],[244.35,3.26]],[[244.59,3.26],[244.6,24.99481584],[244.68,24.99481584],[244.7,1.2414],[244.85,4.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004268005,[[244.66,1.94094],[244.65,26.22711584],[244.64,9.33166675],[244.54,35.44868946],[244.51,219.63399354]],[[244.84,24.99481584],[244.85,1.1616],[244.86,1.1267],[244.87,1.1261],[245.26,228.08103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004283302,[[244.85,2.0407],[244.81,4.86907299],[244.74,15.3618301],[244.71,3.82],[244.7,3.5019]],[[244.93,1.184],[244.94,15.3618301],[244.95,2.0399],[244.97,2.4109],[244.99,3.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004328238,[[244.4,7.91870466],[244.39,1.124],[244.38,1.1816],[244.37,1.2469],[244.36,3.36]],[[244.59,4.44667978],[244.6,1.1281],[244.61,3.56],[244.71,24.53],[244.78,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004362564,[[244.07,7.87889284],[244.06,1.2469],[244.02,12.05404062],[244.01,22.04666702],[243.99,44.09333407]],[[244.18,9.66204062],[244.2,3.18],[244.31,2.01870037],[244.32,9.66204062],[244.6,228.08103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004414399,[[244.6,2.0429],[244.53,1.1695],[244.52,2.8],[244.48,2.333],[244.47,15.40612006]],[[244.73,18.20612006],[244.75,2.0418],[244.76,1.1793],[244.77,1.1571],[244.79,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004436213,[[244.73,13.07902939],[244.69,1.1553],[244.68,1.33484],[244.64,1.1934],[244.61,12.28]],[[244.89,9.60864519],[244.92,2.72],[245.02,1.2038],[245.03,2.2735],[245.04,9.60864519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004468146,[[244.91,3.02196643],[244.88,2.71597],[244.85,9.60864519],[244.83,2.56],[244.77,2.06579119]],[[245.02,1.2038],[245.03,11.88214519],[245.04,2.56],[247.25,40.60484605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004502583,[[244.83,6.14731668],[244.8,2.5],[244.77,1.1594],[244.76,2.03476403],[244.75,2.4166]],[[244.92,6.14731668],[244.95,4.5401],[245.09,1.2461],[245.1,1.2151],[245.11,2.0171913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004536709,[[244.92,2.95121829],[244.9,2.0404],[244.86,7.37841668],[244.82,2.44],[244.75,11.1598383]],[[244.96,6.14731668],[244.99,2.0397],[245.03,2.44],[245.04,2.3245],[245.08,228.08103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004600147,[[244.83,2.95230226],[244.82,2.0411],[244.81,2.3825],[244.76,9.60536358],[244.75,3.4643]],[[244.91,2.0404],[244.92,2.01124877],[244.93,9.60536358],[244.97,1.1754],[244.98,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004641879,[[244.94,6.15018393],[244.93,2.12],[244.91,1.1543],[244.89,2.0649612],[244.87,1.2125]],[[245.03,6.15018393],[245.09,2.12],[245.1,228.08103972],[245.12,1.1814],[245.14,2.00250959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004655993,[[245.02,2.0395],[244.94,2.12],[244.93,6.15018393],[244.91,1.1543],[244.6,142.69677643]],[[245.03,6.15018393],[245.1,2.12],[245.15,2.04723258],[245.16,2.4472],[245.19,17.7448857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004722754,[[244.99,2.0397],[244.92,6.15018393],[244.91,2.28],[244.9,2.01291879],[244.89,3.5718]],[[245.02,0.15018393],[245.1,4.3188],[245.15,2.4553],[245.16,1.1743],[245.18,2.03332758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004764387,[[245.03,6.15018393],[245.02,2.28],[244.93,1.1629],[244.85,8.87140621],[244.78,44.80208545]],[[245.13,6.15018393],[245.14,3.2776],[245.15,2.28],[245.19,2.06515178],[245.2,228.08103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004821035,[[244.87,6.15018393],[244.81,2.12],[244.78,2.3545],[244.66,18.61465551],[244.64,12.23]],[[244.95,8.19028393],[245.0,2.12],[245.01,1.9484],[245.06,2.0878526],[245.1,228.08103972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004845550,[[244.85,2.0409],[244.83,4.4561],[244.82,9.61222457],[244.71,1.183],[244.62,31.09883727]],[[244.96,2.04],[244.98,11.71222457],[245.03,1.1399],[245.04,9.61222457],[245.21,34.18168042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004901691,[[244.88,1.2037],[244.87,1.2292],[244.85,2.24],[244.82,9.60897866],[244.73,4.0838]],[[244.99,9.60897866],[245.02,2.0395],[245.04,9.60897866],[245.06,2.24],[245.1,2.02557224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004943023,[[244.9,0.1638],[244.89,6.14330221],[244.85,2.12],[244.78,3.4175],[244.71,54.56550621]],[[244.97,6.14330221],[245.0,2.12],[245.02,2.01504443],[245.08,228.08103972],[245.17,285.10129965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732004983361,[[244.78,2.0414],[244.74,6.14330221],[244.69,2.22],[244.67,2.04895253],[244.65,2.4278]],[[244.83,2.22],[244.87,2.0408],[244.96,1.1636],[244.97,1.0025],[245.02,256.4164341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005052824,[[245.23,7.7877],[245.22,10.73035628],[245.2,1.2103],[245.16,9.57565628],[245.15,133.73453942]],[[245.37,9.57565628],[245.38,2.3],[245.51,3.5031],[245.52,9.57565628],[247.95,1.50024901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005064935,[[244.93,22.18657436],[244.91,44.37314872],[244.89,67.17481634],[244.87,111.9580272],[244.77,223.9160544]],[[245.04,2.3],[245.07,15.35753356],[245.16,15.35753356],[245.26,24.49],[245.32,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005134596,[[244.85,16.96],[244.84,299.95065],[244.83,9.60789765],[244.81,2.3528],[241.32,35.32659198]],[[244.98,2.26],[244.99,9.60789765],[245.04,9.60789765],[245.07,4.0782],[245.16,21.84789765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005161223,[[244.85,16.3609],[244.84,232.45376755],[244.82,2.85],[244.81,6.15142156],[244.75,6.67154359]],[[244.89,8.19202156],[244.9,2.16],[244.99,29.4],[245.02,2.07837474],[245.04,4.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005274421,[[244.85,6.65],[244.84,5.7],[244.78,8.12532156],[244.72,14.81304578],[244.71,18.87488396]],[[244.86,6.15142156],[244.93,2.12],[244.98,4.0797],[245.02,2.00287877],[246.52,40.73606302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005293243,[[244.92,4.07],[244.9,2.0404],[244.86,6.15142156],[244.85,8.08],[244.82,1.411]],[[244.94,2.0402],[244.97,2.12],[245.01,1.4046],[245.02,2.05926947],[245.17,52.55287636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005360991,[[245.38,6.0265],[245.3,9.57979214],[245.29,2.22],[245.27,1.7089],[245.13,22.40898312]],[[245.43,2.0361],[245.44,9.49637846],[245.45,11.79979214],[245.5,1.3223],[245.53,2.04048581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005399037,[[245.22,2.0378],[245.2,4.57],[245.17,1.8306],[245.16,9.57310386],[245.14,2.12]],[[245.28,2.12],[245.32,9.57310386],[245.38,1.8219],[245.4,11.59578985],[245.73,69.91201803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005450967,[[245.43,1.7762],[245.42,3.9676],[245.41,1.7282],[245.35,9.56065636],[245.25,29.36]],[[245.53,9.56065636],[245.56,34.3122974],[245.59,2.05393284],[245.63,0.0592],[245.72,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005495895,[[245.13,5.88],[245.08,1.847],[245.04,1.7335],[245.03,9.58051848],[244.96,2.01923921]],[[245.19,2.16],[245.22,9.58051848],[245.26,9.58051848],[245.29,1.4672],[245.4,14.25673742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005521920,[[244.8,1.7909],[244.78,26.22068312],[244.76,44.81796624],[244.74,67.22694936],[244.73,168.47931396]],[[244.89,2.16],[244.94,15.37743747],[245.01,3.564046],[245.16,15.37743747],[245.49,231.18610338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005566045,[[244.78,5.6868],[244.76,2.0416],[244.74,2.2],[244.66,15.38026402],[244.57,12.24]],[[244.83,2.0411],[244.87,15.38026402],[244.94,0.86955],[245.01,2.04407917],[245.03,26.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005615494,[[244.2,2.24],[244.18,15.36837669],[244.16,2.97682754],[244.03,251.35933074],[243.97,131.20779231]],[[244.39,2.3],[244.4,15.36837669],[244.43,0.2109],[244.54,4.0871],[244.97,227.47569912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005639312,[[244.44,3.03673493],[244.43,1.8255],[244.42,2.3],[244.41,37.78402084],[244.39,44.6985349]],[[244.6,15.4246901],[244.61,2.3],[244.67,1.7232],[244.68,16.8473201],[244.69,4.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005674442,[[244.38,1.9529],[244.37,4.2855],[244.34,16.2327119],[244.3,9.63501691],[244.23,16.93097395]],[[244.46,9.63501691],[244.54,2.28],[244.56,9.63501691],[244.59,0.3077],[244.6,0.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005717577,[[243.87,9.64949824],[243.75,45.14926387],[243.73,67.7238958],[243.7,144.1571445],[243.69,17.61393502]],[[244.05,9.64949824],[244.19,3.2875],[244.2,9.64949824],[244.26,12.25],[244.71,14.70307759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005746503,[[244.06,2.24],[244.05,4.0595],[244.04,1.9854],[244.0,0.50968],[243.86,19.68300203]],[[244.19,2.0464],[244.21,2.24],[244.22,15.45818729],[244.32,15.45818729],[244.35,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005825558,[[244.45,11.8935729],[244.43,1.14278],[244.39,4.0336],[244.33,3.02735279],[244.22,5.64365798]],[[244.58,2.0434],[244.6,11.8935729],[244.68,9.6535729],[244.7,2.1266],[244.71,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005886603,[[244.92,4.2341],[244.91,9.6535729],[244.9,2.28],[244.86,2.2122],[244.74,18.32573209]],[[245.04,2.28],[245.07,9.6535729],[245.09,9.63378711],[245.12,2.0719],[245.35,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005923835,[[244.91,2.0406],[244.85,2.0985],[244.84,2.0732],[244.83,9.6535729],[244.6,23.06037395]],[[244.95,2.0403],[244.97,9.6535729],[244.99,2.24],[245.03,3.4801],[245.09,4.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732005947754,[[244.74,2.1321],[244.71,2.0186],[244.68,13.9495729],[244.56,9.6535729],[244.53,12.25]],[[244.81,9.6535729],[244.82,2.24],[244.92,9.6535729],[244.97,6.1025],[245.12,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006023315,[[244.82,15.35426094],[244.81,4.0823],[244.8,2.1792],[244.75,2.32],[244.66,35.02365798]],[[244.96,2.32],[245.0,0.9806],[245.01,2.1433],[245.13,0.3998],[245.14,14.30830076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006072664,[[245.01,2.24],[244.96,2.1812],[244.94,8.3189],[244.92,17.34146359],[244.81,12.25]],[[245.16,2.24],[245.17,2.0384],[245.21,17.53656517],[245.27,2.04576739],[245.38,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006115991,[[244.84,2.0412],[244.79,1.7894],[244.75,1.7842],[244.74,4.3157],[244.7,15.37472205]],[[244.88,2.0409],[244.92,2.4],[244.93,1.9517],[244.95,15.37472205],[245.04,16.35262205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006152819,[[244.62,2.34],[244.61,1.9069],[244.59,1.8586],[244.58,1.8386],[244.57,9.61167263]],[[244.73,9.61167263],[244.74,2.34],[244.8,9.61167263],[244.86,0.67803],[244.92,11.62133365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006192446,[[244.53,2.28],[244.47,9.61167263],[244.43,4.0891],[244.39,16.61960557],[244.37,51.76623122]],[[244.62,2.043],[244.66,9.61167263],[244.68,2.28],[244.73,1.7645],[244.8,34.11167263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006236279,[[244.9,2.0407],[244.85,5.3697],[244.84,2.18],[244.83,6.14579276],[244.77,2.99080718]],[[244.92,6.14579276],[244.95,2.0403],[245.03,2.18],[245.07,1.748],[245.08,10.29376926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006287226,[[244.81,2.0414],[244.74,3.02363941],[244.73,3.4782],[244.72,9.60077848],[244.67,2.16]],[[244.84,2.16],[244.86,1.7995],[244.87,2.0409],[244.88,9.60077848],[245.01,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006373597,[[244.98,2.04],[244.95,1.7528],[244.9,9.60672057],[244.88,3.8657],[244.84,1.7186]],[[245.03,2.0396],[245.04,9.60672057],[245.05,2.16],[245.09,1.7256],[245.1,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006379099,[[244.95,1.7528],[244.94,1.7801],[244.93,6.1434088],[244.88,3.8657],[244.76,14.33790512]],[[245.01,6.1434088],[245.03,2.0397],[245.05,2.16],[245.09,1.7256],[245.1,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006452847,[[244.69,2.0424],[244.64,6.1434088],[244.63,1.7213],[244.58,1.7078],[244.57,1.7652]],[[244.73,2.16],[244.74,6.1434088],[244.84,1.8446],[244.85,2.08396379],[244.91,16.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006546729,[[244.63,6.15404874],[244.61,1.8047],[244.59,1.8193],[244.57,2.14]],[[244.73,6.15404874],[244.79,2.14],[244.81,1.7793],[244.86,4.0821],[244.89,1.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006589446,[[244.51,2.0439],[244.44,6.15404874],[244.39,3.465],[244.38,1.7447],[244.26,129.42053802]],[[244.53,6.15404874],[244.54,2.14],[244.56,2.0435],[244.63,3.5985],[244.64,2.00365757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006642399,[[244.46,2.0443],[244.37,11.78554261],[244.35,1.6834],[244.34,3.4754],[244.28,24.09510554]],[[244.53,13.82934261],[244.65,4.0857],[244.68,9.64554261],[244.69,29.46],[245.92,1419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006679340,[[244.47,5.4434],[244.46,7.98520417],[244.41,2.06581598],[244.33,251.48459254],[244.32,8.1821]],[[244.55,6.16590417],[244.63,2.14],[244.67,0.5106],[244.68,9.63185112],[244.89,237.9886797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006718868,[[244.67,2.0425],[244.62,2.14],[244.61,3.2335],[244.55,3.56495037],[244.53,4.0875]],[[244.71,2.0423],[244.78,2.14],[244.86,0.3442],[244.9,0.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006793448,[[244.67,2.0425],[244.59,2.9742836],[244.58,2.12],[244.56,5.7022],[244.53,1.4928]],[[244.71,2.0423],[244.72,2.12],[244.84,4.3987],[244.86,29.42],[244.9,225.9886797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006834375,[[244.69,2.96371206],[244.67,2.12],[244.65,1.488],[244.64,1.4677],[244.63,1.5262]],[[244.87,2.12],[244.9,0.2969],[244.94,29.42],[245.02,12.0],[245.04,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006904022,[[245.14,2.9907],[245.12,4.15715836],[245.1,4.078],[245.08,1.4374],[245.04,5.62114813]],[[245.28,2.1],[245.38,1.1762],[245.42,4.0729],[245.43,2.03654698],[245.48,250.9693041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006916125,[[245.34,1.4644],[245.33,2.1],[245.26,2.9088],[245.25,2.06306842],[245.06,129.42220482]],[[245.44,2.0362],[245.54,2.1],[245.55,1.1184],[245.58,13.40384155],[245.64,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006965368,[[245.2,0.51231],[245.18,2.0383],[245.1,5.2],[245.09,1.5319],[245.01,22.48459254]],[[245.29,2.1],[245.39,4.0733],[245.42,0.1692],[245.5,14.27868755],[245.55,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732006997484,[[245.54,2.1],[245.52,1.99793767],[245.44,29.34],[245.4,4.073],[245.39,12.26]],[[245.69,1.2336],[245.7,0.1199],[245.76,2.1],[245.84,2.0040457],[245.96,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007035611,[[245.65,2.0345],[245.61,2.12],[245.51,4.0713],[245.5,5.62114813],[245.49,16.86344441]],[[245.72,2.4295],[245.77,2.12],[245.78,1.1348],[245.82,2.06271837],[245.97,316.58366235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007127077,[[246.25,9.49852237],[246.17,4.88089756],[246.16,2.01166758],[245.93,396.5967342],[245.92,18.42147001]],[[246.35,2.0287],[246.4,2.3065],[246.41,2.1],[246.44,9.49852237],[246.48,9.49852237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007156107,[[246.02,5.14500177],[245.99,4.95254634],[245.97,2.0318],[245.94,3.4223],[245.93,2.4005]],[[246.04,2.0313],[246.13,2.26],[246.14,15.2086605],[246.16,2.291],[246.2,1.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007169623,[[245.79,1.1911],[245.78,2.4],[245.76,15.2086605],[245.75,4.96473649],[245.68,5.55456172]],[[245.97,2.26],[246.0,15.2086605],[246.02,1.2229],[246.03,2.4399],[246.12,15.2086605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007220460,[[245.35,4.98632128],[245.34,2.38],[245.32,1.2394],[245.31,15.28930659],[245.3,2.4008]],[[245.52,15.2086605],[245.57,2.38],[245.63,3.6489],[245.64,15.2086605],[245.69,16.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007252681,[[245.38,3.19830871],[245.35,1.2003],[245.31,2.58],[245.3,15.2086605],[245.27,2.3642]],[[245.51,16.3890605],[245.52,2.58],[245.69,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007318435,[[245.41,2.0364],[245.31,2.38],[245.28,9.57112137],[245.27,4.0751],[245.26,7.91646172]],[[245.45,2.0362],[245.46,9.57112137],[245.47,2.52],[245.51,1.1622],[245.52,9.57112137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007337653,[[245.47,4.7543],[245.45,9.56450391],[245.41,1.1551],[245.35,34.39763384],[245.28,9.56450391]],[[245.61,2.38],[245.62,9.56450391],[245.75,2.3353],[245.76,23.78863125],[245.8,16.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007376100,[[245.4,3.21159803],[245.37,2.3477],[245.36,11.82450391],[245.33,5.04585873],[245.31,5.3081]],[[245.5,9.56450391],[245.51,2.26],[245.59,1.238],[245.6,1.1937],[245.63,2.01435656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007415830,[[245.23,10.42272625],[245.17,2.2597],[245.16,1.1643],[245.15,5.55456172],[245.14,26.33319127]],[[245.3,2.0374],[245.32,2.18],[245.33,9.5704136],[245.36,1.1585],[245.37,9.5704136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007451350,[[245.21,2.038],[245.13,11.8899136],[245.11,3.4452],[245.1,4.078],[245.07,71.52720114]],[[245.25,2.0378],[245.27,9.5704136],[245.31,2.24],[245.34,2.03818568],[245.37,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007489368,[[245.3,2.0373],[245.2,2.3823],[245.19,1.2477],[245.18,9.56369334],[245.15,2.18]],[[245.36,9.56369334],[245.38,2.18],[245.39,1.5145],[245.41,1.2354],[245.52,51.12369334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007556531,[[245.4,2.0365],[245.33,2.14],[245.32,9.85981253],[245.27,1.1575],[245.26,2.423]],[[245.47,9.57014253],[245.49,2.14],[245.5,1.247],[245.52,1.2404],[250.94,101.38082299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007629707,[[245.44,2.0362],[245.41,6.12520395],[245.36,1.1693],[245.35,2.14],[245.31,1.98856816]],[[245.49,8.16100395],[245.51,2.14],[245.55,2.3403],[245.63,4.0693],[245.67,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007711682,[[245.27,1.2304],[245.21,1.2364],[245.2,10.78768888],[245.19,2.12],[245.13,6.14467182]],[[245.33,2.97],[245.34,2.12],[245.37,9.57538888],[245.49,4.44025706],[245.51,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007755110,[[245.38,2.0367],[245.29,2.12],[245.28,14.77558888],[245.24,22.51698674],[245.23,18.04874373]],[[245.42,10.6864],[245.43,6.37],[245.44,9.57538888],[245.45,2.85],[245.46,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007759613,[[245.34,1.55762408],[245.28,5.2002],[245.24,5.62924668],[245.23,16.88774006],[245.22,63.08427905]],[[245.42,8.65],[245.43,6.37],[245.45,2.85],[245.49,3.2528],[245.51,10.73898888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007820859,[[245.11,3.58267083],[245.06,9.57538888],[245.02,2.12],[244.99,40.53559137],[244.97,72.06331141]],[[245.19,2.12],[245.22,9.57538888],[245.26,29.38],[245.54,225.9886797],[245.63,10.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007842162,[[244.94,2.46813807],[244.83,2.14],[244.81,15.32761141],[244.77,4.0835],[244.75,2.01520656]],[[245.0,1.2166],[245.02,16.55681141],[245.03,2.14],[245.05,1.1302],[245.18,4.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007892000,[[244.99,2.0399],[244.95,2.47585493],[244.94,0.23419],[244.92,9.59921899],[244.89,2.12]],[[245.02,2.0397],[245.03,3.01],[245.04,2.91],[245.05,4.27],[245.06,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007934649,[[244.55,3.96774001],[244.54,2.0437],[244.51,2.12],[244.49,9.62167994],[244.45,5.63965674]],[[244.65,2.12],[244.66,9.62167994],[244.68,2.15],[244.71,1.1921],[244.76,4.43556241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732007953464,[[244.43,3.94607498],[244.37,11.78167994],[244.32,4.0911],[244.31,5.63965674],[244.3,16.91897024]],[[244.5,2.044],[244.53,2.16],[244.55,9.62167994],[244.62,3.5735],[244.63,1.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008003409,[[244.14,9.62167994],[244.13,2.26],[244.09,16.97131083],[244.08,54.87850883],[244.07,26.54620375]],[[244.28,1.86],[244.29,11.88167994],[244.34,1.1773],[244.37,2.3004],[244.44,9.62167994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008055264,[[243.91,3.88299835],[243.9,15.4796465],[243.89,1.186],[243.87,1.1573],[243.86,8.33952122]],[[244.04,2.0479],[244.09,3.4867],[244.1,2.24],[244.12,15.4796465],[244.2,15.4796465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008071982,[[244.05,1.49062311],[244.04,15.4796465],[244.0,3.4296],[243.98,1.6664],[243.97,5.65034161]],[[244.19,1.2134],[244.21,2.3],[244.24,15.4796465],[244.27,2.3271],[244.6,282.63825349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008105697,[[243.96,2.62012355],[243.93,2.3801],[243.92,2.3],[243.89,15.48508336],[243.85,5.65034161]],[[244.07,2.4503],[244.11,17.78508336],[244.17,1.2283],[244.2,19.57838336],[244.21,19.53366742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008136819,[[243.8,2.0498],[243.74,2.34],[243.72,15.48508336],[243.67,2.3218],[243.66,1.1835]],[[243.91,2.34],[243.93,16.61798336],[243.94,1.1761],[243.95,1.2306],[244.06,33.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008204256,[[244.21,2.0464],[244.14,15.48508336],[244.13,2.46],[244.07,22.25065512],[244.05,44.50131025]],[[244.27,2.046],[244.33,17.94508336],[244.36,1.2223],[244.4,2.4863],[244.54,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008236680,[[243.77,2.68],[243.68,15.48508336],[243.61,3.6319],[243.6,19.58828336],[243.46,1.80738212]],[[243.84,2.0496],[243.89,15.48508336],[243.92,2.68],[243.93,15.48508336],[244.04,4.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008279024,[[243.76,2.6],[243.75,2.0502],[243.74,1.2353],[243.69,9.68970189],[243.62,2.4588]],[[243.8,2.05],[243.84,9.68970189],[243.9,0.96166],[243.94,6.6976],[243.96,9.68970189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008319163,[[243.61,2.3255],[243.6,15.54070119],[243.57,1.2347],[243.56,2.38],[243.53,2.08356049]],[[243.76,2.38],[243.81,15.54070119],[243.86,4.0988],[243.9,2.08154268],[243.92,221.0572671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008347883,[[243.78,2.05],[243.76,4.8078],[243.75,9.69618398],[243.66,2.02168886],[243.63,1.1968]],[[243.83,2.0496],[243.89,2.38],[243.9,9.69618398],[243.95,4.0974],[243.96,10.55745398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008401224,[[244.02,2.048],[243.99,11.99618398],[243.97,2.3513],[243.92,2.00538934],[243.9,1.1581]],[[244.07,2.0476],[244.09,0.61515],[244.13,10.01974905],[244.14,11.99618398],[244.21,454.31562726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008454465,[[243.32,16.95399171],[243.27,122.19621947]],[[243.68,2.09530866],[243.72,15.54274589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008482794,[[243.32,15.54274589],[243.25,22.60532228],[243.24,17.95744589],[243.23,49.32004458],[243.2,111.90249486]],[[243.51,2.26],[243.54,0.6196],[243.55,15.54274589],[243.62,31.62356866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008520422,[[243.16,9.72423419],[243.15,3.5072],[243.12,1.1989],[243.11,1.2137],[243.05,26.86603672]],[[243.26,2.0545],[243.3,2.28],[243.31,9.72423419],[243.48,22.04423419],[243.55,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008566147,[[242.94,2.6],[242.93,9.72423419],[242.88,9.72423419],[242.82,2.3958],[242.81,1.2051]],[[243.1,9.72423419],[243.14,2.6],[243.18,29.64],[243.24,9.72423419],[243.28,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008599070,[[242.78,35.28512185]],[[243.01,2.0564],[243.07,9.75509094],[243.09,1.2252],[243.1,2.6],[243.12,9.75509094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008656430,[[243.2,11.80979094],[243.19,2.5],[243.16,1.1447],[243.03,29.6],[242.99,6.75109]],[[243.25,2.0543],[243.35,9.75509094],[243.38,2.5],[243.4,1.1892],[243.41,1.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008670541,[[242.96,12.25509094],[242.94,3.5974],[242.9,111.90249486],[242.81,24.93104714],[242.77,174.0288423]],[[243.14,9.75509094],[243.16,1.1831],[243.2,2.5],[243.24,9.75509094],[243.25,2.00726678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008747296,[[243.05,2.66],[243.01,25.38077405],[242.94,1.1659],[242.93,1.2154],[242.91,2.02212509]],[[243.21,25.38077405],[243.22,1.1394],[243.31,29.62],[243.45,12.32],[243.56,230.0754099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008766208,[[242.99,2.66],[242.94,2.3217],[242.9,25.38077405],[242.88,29.62],[242.58,68.53656975]],[[243.15,25.38077405],[243.17,2.66],[243.22,1.1352],[243.24,25.38077405],[243.4,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008824268,[[243.05,2.6],[243.0,15.59531256],[242.98,3.6325],[242.91,2.09214897],[242.85,5.70925488]],[[243.14,2.0553],[243.23,2.6],[243.24,15.59531256],[243.26,2.1654],[243.29,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008866112,[[243.11,1.1944],[243.1,2.0556],[243.06,2.5],[243.05,1.2354],[243.03,15.59531256]],[[243.24,15.59531256],[243.28,2.5],[243.34,6.7149],[243.36,15.59531256],[243.58,245.63642164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008905727,[[243.39,6.61579488]],[[243.78,2.5],[243.79,15.59531256],[243.81,1.1605],[243.82,1.4638],[243.83,13.50357602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008939952,[[243.7,2.0505],[243.69,2.4388],[243.65,1.1634],[243.64,15.59531256],[243.61,2.52]],[[243.76,2.05],[243.83,15.59531256],[243.85,2.52],[243.88,1.1917],[243.89,13.49445876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732008979268,[[243.26,3.5716],[243.23,2.44],[243.21,15.59531256],[243.12,15.59531256],[243.01,22.6495896]],[[243.42,2.44],[243.46,1.1436],[243.48,15.59531256],[243.54,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009022005,[[243.29,1.1569],[243.25,2.32],[243.24,1.1672],[243.23,15.59531256],[243.08,2.05373061]],[[243.41,2.32],[243.44,15.59531256],[243.48,1.1427],[243.49,1.4709],[243.55,257.6037099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009085854,[[243.37,1.2438],[243.36,2.28],[243.33,10.86801184],[243.24,9.72231184],[243.21,8.27005468]],[[243.48,12.00231184],[243.53,1.1905],[243.55,1.4663],[243.56,4.1035],[243.63,223.9200099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009110366,[[243.14,1.2188],[243.12,9.72231184],[243.09,2.4905],[243.08,4.34271478],[243.05,4.1119]],[[243.25,2.0544],[243.28,2.28],[243.3,9.72231184],[243.33,1.1564],[243.34,0.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009151404,[[242.85,2.28],[242.83,9.72231184],[242.79,3.4652],[242.7,9.77334011],[242.69,16.96632035]],[[242.92,2.0571],[243.01,2.28],[243.02,9.72231184],[243.05,1.1772],[243.11,5.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009204833,[[242.76,2.3617],[242.75,15.59002807],[242.74,2.38],[242.73,1.1844],[242.6,5.65544011]],[[242.92,2.38],[242.94,15.59002807],[242.98,15.59002807],[243.01,3.3456],[243.04,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009228570,[[242.78,2.0581],[242.7,2.42],[242.66,19.30692807],[242.65,4.1183],[242.64,2.06497643]],[[242.89,15.59002807],[242.9,2.42],[242.96,5.45813185],[243.06,12.33],[243.08,8.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009294220,[[242.2,15.67917998],[242.19,5.70979216],[242.18,21.93537648],[242.17,45.67833729],[242.16,1.1684]],[[242.38,2.48],[242.4,15.67917998],[242.43,1.199],[242.47,2.1614],[242.52,15.67917998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009349680,[[242.06,9.81007368],[242.04,2.38],[242.03,3.17625742],[242.01,1.1566],[241.98,1.2513]],[[242.22,9.81007368],[242.24,2.38],[242.28,9.81007368],[242.3,2.3068],[242.33,2.06976697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009388608,[[242.19,2.52],[242.15,9.81007368],[242.14,2.07931353],[242.08,7.6762],[242.02,45.82791512]],[[242.32,9.81007368],[242.35,2.52],[242.36,1.1252],[242.4,13.93277368],[242.44,19.67733459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009418541,[[242.49,9.81007368],[242.47,3.664],[242.43,2.3469],[242.42,2.05666629],[242.27,5.72848939]],[[242.65,2.42],[242.66,9.81007368],[242.69,1.1236],[242.79,24.7],[242.81,223.9200099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009475171,[[242.21,2.3763],[242.2,3.4898],[242.19,9.81007368],[241.99,15.22744319],[241.92,4.17375765]],[[242.36,9.81007368],[242.4,1.1257],[242.41,2.79956],[242.52,9.81007368],[243.52,55.12048074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009524296,[[241.99,2.3683],[241.97,2.3],[241.95,1.1972],[241.87,5.7284732],[241.86,19.28241019]],[[242.14,9.81007368],[242.16,2.3],[242.18,0.9123],[242.19,1.1262],[242.28,34.55007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009556723,[[242.17,2.0633],[242.15,2.4065],[242.14,2.3],[242.11,1.1782],[242.08,9.81007368]],[[242.22,12.88787368],[242.28,9.81007368],[242.31,2.3],[242.39,2.0364],[242.47,16.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009595151,[[242.54,2.32],[242.53,1.2457],[242.52,9.81007368],[242.48,1.252],[242.47,1.2151]],[[242.7,9.81007368],[242.71,1.2223],[242.72,2.32],[242.75,4.1168],[242.76,9.81007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009644803,[[242.5,2.0605],[242.44,2.3],[242.43,11.02707368],[242.42,1.2554],[242.3,22.91389281]],[[242.55,2.06],[242.59,9.81007368],[242.64,9.81007368],[242.65,4.1794],[242.7,19.6540362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009685440,[[242.59,2.0597],[242.55,2.3],[242.54,3.6255],[242.53,9.81007368],[242.44,4.1219]],[[242.66,2.0591],[242.71,9.81007368],[242.74,2.3],[242.76,9.81007368],[242.82,0.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009723365,[[242.55,19.18568808],[242.54,2.3],[242.47,19.31404824],[242.45,22.77163775],[242.43,45.54327551]],[[242.73,3.0261],[242.74,15.63778808],[242.78,2.09849282],[242.85,4.1152],[242.9,42.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009772814,[[242.57,2.0598],[242.51,9.78816327],[242.45,4.7814],[242.44,1.1305],[242.42,5.71972188]],[[242.63,2.0594],[242.65,2.3],[242.69,1.5612],[242.79,12.34],[242.89,34.50747506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009817041,[[242.66,1.215],[242.65,2.0592],[242.63,2.3],[242.62,1.2264],[242.59,9.78816327]],[[242.7,2.0588],[242.74,9.78816327],[242.8,2.3],[242.88,9.78816327],[242.89,3.62400797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009891392,[[242.64,1.1927],[242.63,9.78284358],[242.62,2.4106],[242.61,2.28],[242.58,2.04079021]],[[242.78,11.84104358],[242.83,2.28],[242.87,2.0309],[242.88,9.78284358],[242.92,23.75049642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009956941,[[243.14,2.055],[243.08,2.28],[243.07,15.59907601],[243.03,15.59907601],[243.01,4.1123]],[[243.2,2.0546],[243.28,2.28],[243.29,15.59907601],[243.32,2.0211],[243.35,4.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732009998070,[[243.11,3.5444],[243.1,9.74886671],[243.08,2.28],[243.03,2.06800061],[242.99,4.1125]],[[243.24,10.09755316],[243.25,9.74886671],[243.27,2.28],[243.32,19.60593315],[243.33,223.041602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010010387,[[243.16,9.74886671],[243.11,2.28],[243.06,4.1114],[243.02,5.62004165],[243.0,9.74886671]],[[243.22,10.09659044],[243.27,2.28],[243.3,0.8282],[243.31,10.89686671],[243.33,19.6050063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010080748,[[243.75,2.0499],[243.72,2.3136],[243.68,9.69156901],[243.64,2.26],[243.61,1.2139]],[[243.79,2.0496],[243.84,9.69156901],[243.85,2.26],[243.88,2.05487317],[243.91,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010110278,[[244.36,314.87730497],[244.3,194.20292528],[244.29,1142.7491632],[244.17,2.47705401],[244.16,2.09760217]],[[244.37,3.56],[244.45,29.56],[244.46,15.44314953],[244.5,2.0438],[244.54,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010155016,[[244.41,15.41489052],[244.39,5.69253048],[244.38,17.07759144],[244.36,45.54024384],[244.34,68.31036577]],[[244.53,2.0436],[244.62,3.6],[244.63,314.41489052],[244.66,2.3908],[244.68,5.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010191460,[[244.28,1.52678161],[244.27,9.64437145],[244.2,15.33690193],[244.19,95.93520144],[244.18,4.093]],[[244.4,3.2],[244.43,9.64437145],[244.44,3.5762],[244.84,226.12157352],[244.9,4.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010223377,[[244.5,9.64317787],[244.45,1.52857261],[244.44,9.64317787],[244.39,3.02],[244.34,12.3]],[[244.57,3.02],[244.63,301.4152],[244.66,29.46],[244.79,6.1244],[244.8,9.64317787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010268521,[[245.37,17.34639064],[245.28,15.30989064],[245.26,3.46],[245.22,77.97001],[245.21,1.99875545]],[[245.45,2.036],[245.46,1.0],[245.52,29.34],[245.53,6.0435],[245.55,15.30989064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010312062,[[245.24,2.0376],[245.22,77.97001],[245.2,15.30833697],[245.13,3.58],[245.12,2.6566]],[[245.28,2.0374],[245.35,3.58],[245.36,1.995],[245.4,15.30833697],[245.43,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010341175,[[245.17,2.0382],[245.15,1.52880705],[245.14,2.0812],[245.13,2.1427],[245.12,15.30833697]],[[245.33,3.38],[245.35,15.30833697],[245.38,2.0113],[245.42,2.0278],[245.43,2.0391592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010381713,[[245.12,1.53995458],[245.09,2.1769],[245.06,2.0856],[245.04,6.51361048],[245.02,55.12381783]],[[245.18,9.58357399],[245.2,3.0],[245.26,2.1237],[245.27,2.0485],[245.33,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010419743,[[245.38,2.0365],[245.32,15.35193102],[245.3,4.9171],[245.29,2.4875],[245.24,2.72]],[[245.42,2.0362],[245.43,2.72],[245.46,2.4903],[245.52,15.35193102],[245.57,2.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010489289,[[245.02,2.0395],[244.97,5.59859973],[244.96,16.7957992],[244.95,47.16439788],[244.93,67.18319682]],[[245.06,4.5791],[245.14,2.4935],[245.16,15.35193102],[245.2,2.07356762],[245.25,4.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010509207,[[245.06,2.0391],[244.98,1.5316617],[244.97,15.35193102],[244.95,6.93702606],[244.94,2.4637]],[[245.16,2.44],[245.17,15.35193102],[245.18,2.363],[245.23,4.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010559744,[[244.51,7.1935],[244.5,15.34403672],[244.47,2.06040152],[244.46,15.34403672],[244.45,5.62296054]],[[244.65,2.56],[244.73,15.34403672],[244.75,2.3395],[244.91,18.3513],[246.62,31.97227261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010591262,[[244.62,2.4495],[244.61,15.40918023],[244.58,4.9461],[244.57,2.02168546],[244.37,141.58199577]],[[244.76,2.5],[244.8,15.40918023],[244.86,3.1709],[244.87,0.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010607574,[[244.96,2.04],[244.87,2.4413],[244.86,2.4515],[244.84,15.36546429],[244.83,2.46]],[[244.97,146.4684],[244.98,2.46],[245.04,29.42],[245.05,5.2736],[245.08,15.36546429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010660012,[[245.44,2.4],[245.43,15.36546429],[245.38,1.9739],[245.36,1.49505245],[245.29,17.77977167]],[[245.6,2.4526],[245.61,2.4279],[245.62,17.39996429],[245.95,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010707354,[[245.57,1.50498195],[245.52,15.28751848],[245.48,2.4],[245.45,7.80857167],[245.44,16.92534089]],[[245.68,4.8024],[245.75,15.28751848],[245.76,4.7526],[245.77,1.99379159],[245.95,232.19965785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010728072,[[245.47,2.4414],[245.45,2.4609],[245.42,9.5528751],[245.39,4.0727],[245.38,7.88387167]],[[245.53,2.4],[245.54,2.0352],[245.58,9.5528751],[245.62,2.3553],[245.63,9.5528751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010761810,[[245.41,2.0362],[245.35,1.49794137],[245.33,9.5528751],[245.31,2.4],[245.28,1.4048]],[[245.43,0.41025],[245.46,2.0358],[245.48,2.4],[245.49,9.5528751],[245.52,2.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010790321,[[245.24,9.5528751],[245.21,5.54977167],[245.2,19.31724089],[245.19,47.53424238],[245.17,67.95935796]],[[245.38,2.4],[245.41,9.5528751],[245.47,4.7555],[245.52,9.5528751],[245.54,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010830952,[[245.13,2.0385],[245.09,5.54977167],[245.08,16.92534089],[245.07,45.13424238],[245.05,67.95935796]],[[245.18,2.4],[245.22,9.57786936],[245.23,4.9411],[245.24,2.4297],[245.4,57.25716936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010893504,[[245.28,9.59278934],[245.26,2.4],[245.21,2.3035],[245.16,11.64038928],[245.13,21.82955926]],[[245.41,2.247],[245.43,2.4],[245.45,12.02908934],[245.47,2.3115],[245.51,2.06688812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010899010,[[245.27,2.38],[245.23,9.59278934],[245.21,2.3035],[245.2,4.0759],[245.18,1.46239676]],[[245.39,9.59278934],[245.45,2.4363],[245.46,2.38],[245.47,2.3115],[245.51,2.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010981970,[[245.1,9.59278934],[245.04,9.59278934],[245.03,2.38],[245.02,5.54245926],[244.98,66.50951118]],[[245.14,2.38],[245.16,2.0383],[245.19,2.3866],[245.22,2.4363],[245.26,9.59278934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732010992670,[[245.16,1.48412443],[245.14,9.59278934],[245.12,2.0138442],[245.07,24.52373705],[245.05,49.63257412]],[[245.29,2.38],[245.3,2.2875],[245.31,9.59278934],[245.34,2.03198694],[245.38,4.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011060431,[[245.27,9.56900388],[245.23,1.2073],[245.22,4.7455],[245.18,4.0758],[245.11,5.54245926]],[[245.36,2.0365],[245.42,2.36],[245.44,9.56900388],[245.46,4.6781],[245.52,9.56900388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011106754,[[245.18,1.48006684],[245.16,9.56900388],[245.15,2.01295201],[245.13,1.4881],[245.1,29.73313705]],[[245.26,2.36],[245.27,2.0373],[245.29,2.41],[245.3,4.549],[245.31,9.56900388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011133080,[[244.89,9.56900388],[244.8,11.60365423],[244.78,7.90245926],[244.77,16.62737779],[244.7,156.57434004]],[[244.97,4.3997],[245.02,2.4213],[245.03,14.23810388],[245.08,29.38],[245.17,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011169225,[[245.03,1.46357395],[245.01,15.32820373],[245.0,2.65087],[244.99,1.9269],[244.84,405.95740487]],[[245.22,17.68820373],[245.26,15.32820373],[245.27,7.1667],[245.29,2.06233812],[245.32,4.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011206653,[[244.97,2.0397],[244.88,9.59196259],[244.87,10.8422656],[244.86,17.37769682],[244.83,68.86951118]],[[245.02,2.0393],[245.05,9.59196259],[245.07,2.36],[245.14,4.8116],[245.15,4.37888113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011243870,[[244.94,6.13928202],[244.89,2.3555],[244.87,5.5516656],[244.86,16.65499682],[244.85,46.75332486]],[[245.0,8.47928202],[245.08,2.2596],[245.09,4.7448],[245.16,2.01353066],[245.24,19.45133494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011310036,[[245.07,6.14190092],[244.97,2.34],[244.96,4.0796],[244.95,5.5516656],[244.88,138.58908372]],[[245.13,2.34],[245.16,6.14190092],[245.21,4.7626],[245.22,2.4309],[245.31,4.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011324442,[[245.22,9.57391189],[245.16,9.57391189],[245.12,2.32],[245.11,0.39926],[245.1,4.0771]],[[245.32,2.32],[245.36,2.2709],[245.37,11.95391189],[245.52,27.92958501],[245.67,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011374596,[[245.2,9.5813159],[245.18,2.32],[245.15,5.54834959],[245.14,17.05920877],[245.13,44.38679672]],[[245.33,2.32],[245.34,2.2612],[245.37,9.5813159],[245.38,2.3766],[245.73,279.56061681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011441469,[[245.28,9.57870375],[245.22,4.7063],[245.21,2.3],[245.19,22.19339836],[245.17,44.38679672]],[[245.39,2.3742],[245.42,4.336],[245.44,9.57870375],[245.51,2.4268],[245.52,9.57870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011457465,[[245.35,2.0365],[245.31,9.57870375],[245.3,2.3],[245.28,2.04770915],[245.18,4.9181]],[[245.44,2.0359],[245.45,2.3],[245.46,9.57870375],[245.49,4.6928],[245.5,2.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011542212,[[245.63,2.0342],[245.59,9.57870375],[245.56,2.06898761],[245.53,2.4386],[245.52,11.00016375]],[[245.67,4.3339],[245.73,2.3821],[245.74,9.57870375],[245.76,2.4367],[245.9,14.2913719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011592167,[[245.46,9.57870375],[245.41,7.85734886],[245.4,30.32305035],[245.39,46.50523842],[245.38,3.5623]],[[245.59,2.3],[245.6,7.0492],[245.62,9.57870375],[245.81,6.0983],[245.93,226.2861633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011630984,[[245.3,2.0369],[245.22,9.55197242],[245.21,2.3963],[245.18,2.07827678],[245.16,9.55197242]],[[245.32,2.28],[245.36,2.0365],[245.4,12.00137242],[245.41,4.5697],[245.52,9.55197242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011668028,[[245.11,2.0385],[245.04,9.55197242],[244.99,4.0791],[244.98,42.35738806],[244.96,44.45879093]],[[245.17,2.28],[245.2,7.0659],[245.23,0.57497],[245.28,9.55197242],[245.29,4.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011710565,[[245.24,9.5706766],[245.21,2.1946],[245.19,25.74939546],[245.18,2.28],[245.17,62.32149428]],[[245.38,2.4749],[245.39,2.3177],[245.42,9.5706766],[245.47,2.3489],[245.57,6.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011770405,[[245.44,2.0358],[245.37,9.5706766],[245.35,1.99652219],[245.31,9.63094886],[245.3,16.6720466]],[[245.48,2.0355],[245.49,2.28],[245.53,9.5706766],[245.58,7.1305],[245.64,9.5706766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011801721,[[245.52,2.035],[245.47,6.11286819],[245.46,2.183],[245.44,2.07392295],[245.42,2.26]],[[245.56,6.11286819],[245.71,7.098],[245.72,4.067],[245.78,14.27145588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011853278,[[245.73,8.51744026],[245.72,3.26],[245.61,12.21],[245.58,4.0692],[245.55,29.3]],[[245.9,9.53923376],[245.91,2.26],[245.96,2.4659],[246.0,9.53923376],[246.04,2.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011922555,[[245.76,11.79167642],[245.7,2.3624],[245.69,4.1551],[245.68,1.98419864],[245.67,5.54341636]],[[245.91,2.24],[245.93,11.89027642],[246.0,9.53167642],[246.14,12.19],[246.15,225.9936202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732011958485,[[245.86,6.09819462],[245.79,0.47206],[245.73,4.3824],[245.72,2.1701],[245.71,2.24]],[[245.92,2.24],[245.98,7.0162],[246.03,2.07276076],[246.18,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012038951,[[245.79,6.09819462],[245.69,2.24],[245.66,0.4042],[245.63,28.01394885],[245.61,62.08033026]],[[245.83,2.0328],[245.84,2.24],[245.88,6.09819462],[245.89,3.9339],[245.98,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012050548,[[245.79,6.09819462],[245.69,2.24],[245.66,0.4042],[245.63,11.55313293],[245.62,16.46081592]],[[245.84,2.0327],[245.87,6.09819462],[245.88,2.24],[245.89,3.9339],[245.99,33.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012095494,[[245.82,6.09819462],[245.73,2.62324],[245.69,5.61953864],[245.67,62.08033026],[245.65,66.52099641]],[[245.89,1.2027],[245.9,1.2617],[245.91,7.40779462],[245.92,2.24],[246.16,37.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012163750,[[245.38,9.56703035],[245.36,1.1401],[245.33,23.19265456],[245.32,18.23084958],[245.3,93.89216047]],[[245.48,2.22],[245.52,1.2394],[245.53,29.32],[245.56,9.56703035],[246.03,4.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012220500,[[245.57,9.56963637],[245.54,2.22],[245.49,2.08020453],[245.42,29.89454253],[245.41,6.75058084]],[[245.68,1.194],[245.7,2.22],[245.72,9.56963637],[245.75,1.1673],[245.8,2.02884736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012266238,[[245.28,9.55095681],[245.23,2.01082377],[245.22,1.1842],[245.21,2.22],[245.17,1.2174]],[[245.37,5.3875],[245.38,1.2369],[245.4,1.1941],[245.41,29.34],[245.44,9.55095681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012299950,[[245.18,9.55095681],[245.15,24.46876973],[245.13,44.13253946],[245.12,66.1988092],[245.08,188.33271648]],[[245.27,3.3926],[245.35,38.91095681],[245.39,1.2059],[245.41,1.99785813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012340788,[[245.54,2.2],[245.52,15.26264989],[245.48,1.191],[245.46,5.3075],[245.45,5.51656743]],[[245.66,2.0342],[245.7,1.1233],[245.72,2.2],[245.73,15.26264989],[245.74,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012386253,[[245.48,2.0357],[245.44,2.4521],[245.43,11.75728264],[245.39,2.07242842],[245.36,5.51656743]],[[245.54,2.0352],[245.58,1.1248],[245.59,11.75728264],[245.63,1.46235],[245.64,1.99350152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012430356,[[245.58,9.55728264],[245.53,1.1646],[245.52,9.55728264],[245.51,2.24988716],[245.48,22.06626973]],[[245.74,2.2],[245.77,9.55728264],[245.8,2.3483],[245.81,1.2316],[245.9,6.06752925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012499109,[[245.42,2.0361],[245.37,9.56072554],[245.36,1.1515],[245.35,1.1501],[245.32,2.2]],[[245.48,4.2357],[245.5,1.1601],[245.52,2.4262],[245.53,9.56072554],[245.62,2.0609188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012519435,[[245.53,6.1159374],[245.42,2.2],[245.4,22.04201676],[245.39,4.0728],[245.38,64.705042]],[[245.6,2.2],[245.61,3.5267],[245.62,6.1159374],[245.7,0.35724],[245.77,4.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012565669,[[245.46,9.55726889],[245.42,11.73726889],[245.39,22.04201676],[245.38,4.073],[245.3,215.24103497]],[[245.57,2.0349],[245.59,1.2309],[245.6,2.18],[245.64,9.55726889],[245.76,11.59246554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012628814,[[245.25,6.11382599],[245.22,5.51050419],[245.21,16.53151257],[245.2,62.44052956],[245.18,93.7543715]],[[245.33,6.11382599],[245.39,4.5553],[245.4,1.1288],[245.49,1.98898239],[245.61,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012648736,[[245.25,9.56625823],[245.24,5.51050419],[245.23,18.71151257],[245.22,62.44052956],[245.21,2.384]],[[245.38,2.18],[245.43,9.56625823],[245.44,0.63535],[245.46,1.1567],[245.82,282.4920252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012726201,[[245.17,2.0382],[245.16,5.51050419],[245.15,16.53151257],[245.14,50.20860062],[245.12,66.1988092]],[[245.21,5.0],[245.23,10.32226708],[245.28,1.2322],[245.55,12.0],[245.69,282.4920252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012773846,[[244.98,11.66037924],[244.95,1.1248],[244.93,4.4833],[244.92,9.5991932],[244.91,44.08403354]],[[245.11,2.16],[245.13,2.0386],[245.18,9.5991932],[245.26,1.2451],[245.27,9.5991932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012821394,[[245.31,2.037],[245.28,9.57618535],[245.27,1.1523],[245.26,3.4223],[245.2,1.1647]],[[245.38,2.73152],[245.44,9.57618535],[245.46,0.1737],[245.47,2.24],[245.68,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012861926,[[245.24,1.1509],[245.22,6.12229859],[245.2,1.1917],[245.18,1.2172],[245.16,5.56612196]],[[245.29,2.16],[245.32,6.12229859],[245.41,4.0726],[245.43,2.00291369],[245.44,0.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012924890,[[245.03,2.0393],[245.01,1.2151],[244.99,1.1296],[244.97,6.12229859],[244.94,7.4808]],[[245.07,6.12229859],[245.08,2.039],[245.09,2.16],[245.22,4.0758],[245.23,12.7293243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732012982120,[[244.81,9.59581257],[244.8,6.51383125],[244.79,22.55807886],[244.77,46.34775775],[244.76,71.75753662]],[[244.98,2.16],[244.99,9.59581257],[245.01,1.2226],[245.05,4.0785],[245.16,21.82581257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013022548,[[245.07,8.18094576],[245.01,1.1674],[245.0,1.131],[244.99,1.2002],[244.96,2.16]],[[245.09,4.1989],[245.14,1.05984],[245.15,6.14194576],[245.18,5.2222],[245.45,224.56690409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013071787,[[245.26,2.3335],[245.24,32.12806965],[245.22,46.34545775],[245.2,67.67423662],[245.19,113.46243932]],[[245.36,2.14],[245.4,9.56999079],[245.45,5.2053],[245.5,0.1757],[245.89,55.48085411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013133648,[[245.44,9.55857384],[245.41,1.1387],[245.4,2.01326044],[245.38,1.2355],[245.34,2.14]],[[245.53,2.14],[245.59,9.55857384],[245.6,2.2176],[245.61,4.0693],[245.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013175886,[[245.32,0.66943],[245.3,6.1155172],[245.29,2.0372],[245.27,1.1899],[245.23,2.4048]],[[245.37,2.12],[245.39,6.1155172],[245.49,4.0712],[245.53,1.2251],[247.1,40.61826857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013229145,[[245.23,4.4141],[245.22,9.57667882],[245.19,1.1276],[245.18,0.49851]],[[245.27,2.0374],[245.29,2.12],[245.38,9.57667882],[245.4,4.0728],[245.44,1.99533061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013270964,[[245.36,3.5857],[245.33,9.57877306],[245.3,2.12],[245.24,34.6996658],[245.22,51.11599362]],[[245.49,9.57877306],[245.5,2.12],[245.55,1.1293],[245.61,1.239],[245.9,283.40073009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013321505,[[245.25,2.0375],[245.22,9.57432422],[245.15,1.151],[245.14,2.12],[245.13,23.7055658]],[[245.29,2.12],[245.3,2.0372],[245.38,9.75162422],[245.39,2.2322],[245.52,9.57432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013400967,[[245.26,6.12617023],[245.18,2.3523],[245.14,1.1727],[245.11,4.10617803],[245.09,5.67616731]],[[245.34,6.12617023],[245.41,4.0725],[245.66,283.40073009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013477941,[[245.51,1.1318],[245.5,2.08],[245.47,2.3859],[245.45,41.44845786],[245.43,45.40933848]],[[245.67,6.12617023],[245.68,2.08],[245.75,2.2844],[245.77,0.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013533186,[[245.39,9.54875181],[245.37,1.2251],[245.36,1.1932],[245.34,5.85453731],[245.29,37.502273]],[[245.45,2.0357],[245.49,2.08],[245.55,9.54875181],[245.58,4.0696],[245.6,2.05889437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013552701,[[245.36,2.23704],[245.31,15.22491912],[245.3,17.02850193],[245.29,47.77763848],[245.28,1.1274]],[[245.39,4.1162],[245.47,9.54875181],[245.52,1.3002],[245.53,1.195],[245.78,226.72058407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013628673,[[245.44,9.34768722],[245.43,2.3238],[245.39,2.08],[245.36,22.70466924],[245.35,18.61918182]],[[245.48,2.0355],[245.53,6.12138722],[245.54,2.06],[245.64,0.1741],[245.65,5.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013665693,[[245.65,0.71224],[245.64,9.54026974],[245.58,3.2486],[245.54,2.3919],[245.52,21.76026974]],[[245.74,2.06],[245.82,10.78386974],[245.98,12.22],[246.24,4.075],[246.37,478.55998165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013711431,[[246.03,2.0308],[245.98,15.2236624],[245.97,2.3824],[245.96,1.1975],[245.92,2.03220952]],[[246.09,2.0305],[246.12,2.1],[246.19,15.2236624],[246.21,4.059],[246.27,1.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013754357,[[246.03,10.68138993],[246.01,1.1582],[246.0,1.1288],[245.93,4.0635],[245.87,101.73801113]],[[246.18,2.06],[246.19,2.4406],[246.2,9.51548993],[246.24,4.0585],[246.66,340.08087611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013795287,[[245.93,6.08946211],[245.88,2.0321],[245.82,2.06],[245.79,1.1332],[245.78,2.3486]],[[245.95,4.0916],[246.02,6.08946211],[246.07,2.391],[246.26,18.2873],[246.31,228.78063193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013844022,[[245.75,2.0332],[245.66,5.67616731],[245.65,17.02850193],[245.64,47.75963848],[245.59,141.28247298]],[[245.8,2.06],[245.81,5.0328],[245.86,0.50066],[245.87,6.09753352],[245.88,31.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013875354,[[245.86,0.43664],[245.8,9.5320941],[245.79,2.3218],[245.78,2.06],[245.55,46.46399637]],[[245.9,2.06],[245.97,9.5320941],[246.03,4.0619],[246.05,3.24424335],[247.67,40.3470041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013929492,[[246.04,9.51370243],[246.02,2.06],[246.01,6.86246731],[246.0,17.02850193],[245.99,45.40933848]],[[246.14,2.0301],[246.18,2.06],[246.19,9.51370243],[246.26,4.0581],[246.36,9.51370243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732013981735,[[246.06,6.08936484],[245.99,5.67616731],[245.98,17.02850193],[245.97,45.40933848],[245.94,47.42392959]],[[246.13,2.04],[246.15,1.1497],[246.22,1.1779],[246.33,6.0855],[246.37,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014035369,[[246.59,6.08936484],[246.52,2.12],[246.49,1.1446],[246.43,1.2265],[246.38,7.68686232]],[[246.69,2.12],[246.76,2.06873122],[248.89,1.4924287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014101427,[[246.1,2.0303],[246.06,9.50480895],[246.01,2.3],[245.94,2.03037411],[245.92,22.70466924]],[[246.13,14.52],[246.16,2.0299],[246.21,2.3],[246.22,9.50480895],[246.23,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014103126,[[245.94,2.3],[245.92,9.50480895],[245.9,0.33964],[245.83,4.065],[245.8,22.70466924]],[[246.1,9.50480895],[246.11,1.2019],[246.12,1.1289],[246.13,14.52],[246.14,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014180179,[[245.92,15.1987528],[245.87,2.26],[245.85,7.72577048],[245.84,17.80570193],[245.81,85.56275266]],[[246.02,2.031],[246.08,2.26],[246.12,16.3417528],[246.13,3.75],[246.14,2.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014225417,[[245.94,2.0316],[245.91,9.52569375],[245.84,0.7805],[245.83,7.81616731],[245.82,34.94588786]],[[245.99,3.2771],[246.02,0.69632],[246.06,9.52569375],[246.07,1.2132],[246.11,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014250938,[[246.04,2.0308],[246.01,9.52569375],[245.91,2.08],[245.9,7.71224512],[245.89,17.02850193]],[[246.1,2.08],[246.17,9.52569375],[246.18,2.4339],[246.23,1.1549],[246.24,13.58409375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014311810,[[245.72,9.53044924],[245.68,0.7819],[245.67,9.6870429],[245.66,34.80731004],[245.65,47.01394321]],[[245.81,4.0928],[245.88,1.1935],[245.89,9.53044924],[245.91,1.195],[246.1,0.74812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014336224,[[245.8,2.0328],[245.77,9.53044924],[245.72,0.7815],[245.71,2.06],[245.7,16.8577287]],[[245.84,2.06],[245.85,2.0325],[245.91,1.2356],[245.92,9.53044924],[245.95,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014406787,[[245.83,9.53044924],[245.77,2.06],[245.76,9.53044924],[245.74,7.63598669],[245.73,16.8577287]],[[245.93,2.06],[245.94,3.484],[245.95,0.82954],[246.19,6.0885],[246.2,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014451540,[[246.03,2.0307],[246.0,9.53044924],[245.95,2.06],[245.91,0.7821],[245.86,4.0641]],[[246.08,2.0303],[246.1,2.68975],[246.16,9.53044924],[246.2,1.1789],[246.24,9.53044924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014504180,[[246.14,15.96916192],[246.08,2.06],[246.07,5.6192429],[246.06,16.8577287],[246.05,63.5115618]],[[246.28,2.06],[246.29,2.2829],[246.3,1.2354],[246.37,15.17000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014524301,[[246.09,15.17000192],[246.0,16.18750192],[245.99,3.7362],[245.96,24.48349368],[245.94,61.20724321]],[[246.17,2.16],[246.18,1.1417],[246.22,1.1539],[246.27,15.17000192],[246.36,15.17000192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014554721,[[246.35,2.0282],[246.27,15.20202289],[246.24,1.0121],[246.23,2.22],[246.16,9.6789429]],[[246.43,2.22],[246.45,1.2015],[246.46,1.1955],[246.49,15.20202289],[246.57,2.03298023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014593254,[[245.98,9.50122554],[245.97,5.6192429],[245.96,16.8577287],[245.95,44.95394321],[245.93,85.34942335]],[[246.08,2.26],[246.12,9.50122554],[246.2,1.1364],[246.21,2.3531],[246.31,9.55960353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014679104,[[245.88,2.0321],[245.85,6.08941667],[245.83,5.6192429],[245.82,34.84421785],[245.81,47.07394321]],[[245.95,6.08941667],[246.0,2.12],[246.02,1.2176],[246.03,2.377],[246.08,6.04642425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014708925,[[245.82,6.08941667],[245.8,5.6192429],[245.79,16.8577287],[245.78,71.97584265],[245.76,67.43091482]],[[245.88,2.0322],[245.89,2.08],[245.9,6.08941667],[246.0,1.1896],[246.01,2.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014763261,[[245.8,6.08941667],[245.79,5.6192429],[245.78,16.8577287],[245.77,44.95394321],[245.75,67.43091482]],[[245.86,2.08],[245.89,6.08941667],[245.94,1.1995],[246.01,5.2013],[246.09,20.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014773171,[[245.81,6.08941667],[245.77,22.4769716],[245.75,44.95394321],[245.74,94.52344488],[245.68,214.68475118]],[[245.86,2.08],[245.89,6.08941667],[245.9,2.2687],[245.93,4.0636],[245.94,1.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014847322,[[246.69,15.13047571],[246.56,2.96],[246.53,2.37919748],[246.52,229.0],[246.13,1.0]],[[246.89,2.2435],[246.9,2.96],[246.92,15.13047571],[246.95,1.2211],[246.96,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014882885,[[246.61,15.13047571],[246.58,1.152],[246.57,7.82490979],[246.56,16.70582938],[246.52,67.43091482]],[[246.68,3.06],[246.77,2.3603],[246.81,15.13047571],[246.84,29.18],[249.23,40.23312152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014929994,[[247.03,2.0229],[247.02,9.46912893],[246.98,9.46912893],[246.91,2.04247236],[246.88,0.9402]],[[247.04,2.84],[247.1,2.0223],[247.17,9.46912893],[247.21,1.2252],[247.22,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014957811,[[246.89,2.024],[246.88,9.46912893],[246.83,5.89144979],[246.82,16.70582938],[246.81,45.48937836]],[[246.95,2.96],[247.0,29.14],[247.02,10.59342893],[247.06,9.46912893],[249.19,40.04357722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732014983533,[[246.9,9.46912893],[246.86,1.40625077],[246.84,9.46912893],[246.8,7.28850979],[246.79,16.70582938]],[[247.01,2.82],[247.04,4.0457],[247.06,9.46912893],[247.11,6.0668],[247.2,9.46912893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015031874,[[246.77,2.025],[246.75,1.40470265],[246.73,9.46912893],[246.69,5.56860979],[246.68,16.70582938]],[[246.83,1.7403],[246.85,1.7691],[246.89,1.7628],[246.9,38.62912893],[246.97,4.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015070215,[[246.37,1.6437],[246.36,2.0283],[246.3,3.5166],[246.27,17.25059081],[246.21,6.0887]],[[246.42,2.0279],[246.48,2.94],[246.5,15.1801764],[246.55,0.66764],[246.59,0.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015136381,[[246.1,2.0305],[246.05,9.48798142],[246.03,3.7214],[246.02,2.01147647],[245.99,1.8397]],[[246.14,2.0303],[246.15,2.68],[246.19,1.7147],[246.2,83.43364142],[246.24,2.03118687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015150491,[[246.19,2.0298],[246.15,1.7301],[246.14,9.48798142],[246.04,9.64170207],[246.03,18.43780106]],[[246.2,73.94566],[246.22,2.68],[246.25,2.0294],[246.29,9.48798142],[246.39,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015198615,[[246.04,2.031],[246.01,9.48798142],[245.93,3.5405],[245.92,5.62076841],[245.91,16.86230524]],[[246.08,2.42],[246.09,2.0306],[246.12,5.5273],[246.14,9.48798142],[246.18,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015280884,[[246.02,6.0853896],[245.91,42.84729203],[245.89,72.50079472],[245.88,69.64922097],[245.87,1.9467]],[[246.03,2.2],[246.09,3.7648],[246.12,6.0853896],[246.15,1.8699],[246.44,10.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015320219,[[245.8,4.58540938],[245.79,22.48307365],[245.78,9.51511735],[245.77,63.33053626],[245.75,95.04096378]],[[245.89,2.2],[245.94,9.51511735],[245.96,1.8497],[245.98,3.6693],[246.56,338.67522629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015356046,[[245.67,9.53201148],[245.64,2.0343],[245.63,2.07277537],[245.59,5.62076841],[245.58,35.2011419]],[[245.71,2.2],[245.72,2.0337],[245.79,1.8898],[245.8,9.53201148],[245.82,3.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015398584,[[245.8,2.0328],[245.76,9.53870769],[245.71,4.44651],[245.7,4.68504808],[245.64,15.16751967]],[[245.86,2.0324],[245.88,2.2],[245.92,4.0497],[245.93,9.53870769],[245.98,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015416409,[[245.95,2.0315],[245.94,9.53870769],[245.88,9.53870769],[245.86,2.0878],[245.83,2.2]],[[246.02,2.2],[246.03,2.0676],[246.09,3.9945],[246.1,38.83870769],[247.59,338.67522629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015484047,[[245.68,2.0338],[245.67,9.53870769],[245.65,22.28589216],[245.63,72.11695283],[245.6,112.41536829]],[[245.72,4.2335],[245.78,1.9799],[245.79,2.0782],[245.83,13.60390769],[248.02,72.71726826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015534283,[[246.05,2.0307],[246.04,9.52047291],[246.02,1.99258648],[245.93,24.46589216],[245.9,18.35309209]],[[246.09,2.0304],[246.1,2.18],[246.16,2.0698],[246.17,4.0028],[246.18,9.52047291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015596521,[[246.17,9.49631301],[246.12,9.49631301],[246.09,1.0],[246.08,1.3941],[246.07,4.0316]],[[246.26,2.18],[246.31,2.0768],[246.32,2.033],[246.33,2.0867],[246.35,9.49631301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015622734,[[246.04,5.94313513],[246.01,9.15883038],[246.0,26.29310415],[245.97,67.18716457],[245.95,116.0417076]],[[246.18,2.0297],[246.24,2.18],[246.25,2.084],[246.28,2.0622],[246.29,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015656873,[[245.96,2.0315],[245.92,15.24535582],[245.88,5.59893038],[245.87,34.93227612],[245.86,44.79144304]],[[245.97,2.18],[246.01,2.0311],[246.06,3.942],[246.07,17.82579085],[246.1,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015701500,[[245.84,9.52396572],[245.79,1.4085],[245.78,2.03437668],[245.76,11.68396572],[245.71,87.24233198]],[[245.93,2.16],[245.98,2.0165],[245.99,1.9792],[246.03,9.52396572],[246.21,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015739238,[[245.91,2.0318],[245.87,9.52396572],[245.83,22.32420914],[245.82,2.0306],[245.81,76.2967427]],[[245.95,2.0316],[245.97,2.16],[245.98,2.0165],[245.99,1.9792],[246.0,0.91454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015810603,[[246.06,6.09888358],[246.05,2.0307],[245.94,5.58105228],[245.93,18.67745686],[245.92,66.40358991]],[[246.09,2.16],[246.1,0.78142],[246.11,6.1121],[246.14,24.49498248],[246.19,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015866257,[[245.93,6.09888358],[245.91,2.0319],[245.86,1.9871],[245.85,3.5536],[245.84,7.54315228]],[[245.99,2.0313],[246.01,6.09888358],[246.03,3.9948],[246.04,2.16],[246.12,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015871762,[[245.9,6.09888358],[245.79,3.4397],[245.78,4.12725036],[245.76,2.16],[245.74,5.58105228]],[[245.91,2.16],[245.97,6.09888358],[246.02,1.9695],[246.03,3.9948],[246.34,225.6544842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015950847,[[245.72,2.54271355],[245.68,24.38998301],[245.66,74.19733036],[245.64,76.51534099],[245.56,172.13444306]],[[245.85,6.0574],[245.88,10.65264355],[245.99,29.3],[246.0,17.66771355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732015989071,[[245.68,2.0338],[245.63,5.58105228],[245.62,26.28587041],[245.61,72.22746232],[245.6,2.0428]],[[245.7,2.14],[245.71,2.0335],[245.78,9.54271355],[245.8,4.0609],[245.81,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016035210,[[246.02,2.031],[245.99,0.75378],[245.97,9.52052485],[245.95,5.58105228],[245.94,16.74315686]],[[246.11,2.14],[246.14,3.5832],[246.15,9.52052485],[246.18,1.6908],[246.2,4.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016076360,[[246.07,6.08320659],[246.03,0.80692],[245.99,1.6469],[245.95,5.58105228],[245.94,20.36855686]],[[246.1,2.12],[246.15,6.08320659],[246.16,3.3235],[246.18,1.6908],[246.21,6.06145986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016103175,[[246.23,9.49800535],[246.16,2.02182184],[246.13,2.71647],[246.12,9.49800535],[246.08,3.5416]],[[246.33,2.12],[246.37,1.7107],[246.38,20.35556072],[246.39,9.49800535],[246.4,3.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016165523,[[246.48,6.06999881],[246.38,2.00597942],[246.37,3.1228],[246.34,4.0567],[246.32,42.72545658]],[[246.55,6.06999881],[246.56,2.12],[246.57,3.5313],[246.62,1.6271],[246.65,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016207258,[[246.49,6.06447825],[246.47,2.0272],[246.37,1.99867829],[246.36,5.58105228],[246.35,16.74315686]],[[246.5,4.147],[246.54,1.7263],[246.56,3.256],[246.57,6.06447825],[246.72,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016267294,[[246.34,6.06447825],[246.29,1.37299],[246.27,1.6921],[246.26,3.1595],[246.22,6.11399787]],[[246.35,2.1],[246.43,6.06447825],[246.51,4.054],[246.52,5.031],[246.79,225.6544842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016292437,[[246.33,6.06447825],[246.31,2.0286],[246.26,3.1595],[246.25,22.32420914],[246.24,2.17857]],[[246.34,2.0284],[246.35,2.1],[246.42,11.19347825],[246.45,4.0549],[246.64,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016355474,[[246.4,6.06447825],[246.36,1.7591],[246.35,1.6634],[246.34,1.7253],[246.3,2.1]],[[246.43,2.1],[246.47,6.06447825],[246.52,29.22],[246.56,4.9777],[246.65,18.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016435435,[[246.73,6.06447825],[246.6,7.03457372],[246.58,2.08],[244.82,6.02933901],[240.98,79.89330579]],[[246.76,2.08],[246.81,6.06447825],[246.86,3.2493],[246.87,1.7069],[246.97,237.8144842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016474565,[[246.47,2.0272],[246.45,9.47559997],[246.42,1.7154],[246.4,9.19053763],[246.39,18.46706417]],[[246.59,5.0488],[246.6,2.08],[246.61,9.47559997],[246.67,4.0515],[246.72,40.67921388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016518601,[[246.67,6.05978673],[246.65,2.0257],[246.57,5.57032139],[246.56,16.71096417],[246.55,44.56257112]],[[246.69,2.0255],[246.7,2.08],[246.74,5.2192],[246.75,6.35254673],[246.92,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016558141,[[246.44,2.0275],[246.35,3.5114],[246.34,1.7445],[246.33,2.05942626]],[[246.55,10.14287304],[246.72,9.48816304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016586867,[[246.34,9.49178319],[246.32,7.23779717],[246.31,16.7546194],[246.3,44.72616543],[246.28,67.08924815]],[[246.37,2.08],[246.43,2.0276],[246.46,1.6279],[246.5,11.18868319],[246.54,1.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016640403,[[246.29,7.65039717],[246.28,16.7546194],[246.27,46.41976543],[246.26,1.7242],[246.24,9.4887292]],[[246.34,2.0286],[246.36,2.08],[246.42,9.4887292],[246.44,3.2679],[246.45,1.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016692742,[[246.38,6.07669231],[246.31,5.62139717],[246.3,18.4045194],[246.29,44.72616543],[246.27,108.80079506]],[[246.43,2.08],[246.55,4.0537],[246.62,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016758291,[[246.25,2.0293],[246.24,6.07669231],[246.21,3.3979],[246.2,5.62139717],[246.19,16.7546194]],[[246.3,2.029],[246.32,6.07669231],[246.33,2.06],[246.38,5.1411],[246.49,4.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016785910,[[246.32,2.0286],[246.3,6.07669231],[246.25,7.30129717],[246.24,18.7737159],[246.23,44.72616543]],[[246.36,2.0284],[246.37,2.06],[246.4,6.07669231],[246.45,4.0554],[246.47,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016831453,[[246.17,2.03],[246.15,6.07669231],[246.08,1.1611],[246.06,23.54111657],[246.05,7.21518954]],[[246.18,2.06],[246.21,2.0296],[246.24,6.07669231],[246.3,32.7131],[246.31,4.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016879878,[[246.04,8.10769231],[245.99,5.62139717],[245.98,16.7546194],[245.97,44.72616543],[245.95,67.08924815]],[[246.08,2.0307],[246.11,2.06],[246.12,2.3443],[246.13,6.07669231],[246.18,12.59215831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016936642,[[246.11,2.0304],[246.1,6.07669231],[246.04,1.1827],[246.02,22.37601657],[246.0,44.72616543]],[[246.16,2.0301],[246.19,6.07669231],[246.24,2.3462],[246.25,1.2376],[246.28,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732016978980,[[246.28,2.2926],[246.27,10.69025443],[246.14,5.60153834],[246.13,16.80461504],[246.06,168.28309442]],[[246.39,2.0281],[246.44,9.50185443],[246.53,1.2133],[246.57,3.27218269],[246.59,5.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017018915,[[246.6,17.50185443],[246.57,2.3138],[246.48,11.52490797],[246.46,5.60153834],[246.45,16.80461504]],[[246.75,9.50185443],[246.76,1.2085],[246.78,1.1416],[246.83,1.1718],[246.91,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017111704,[[246.04,5.60153834],[246.03,16.80461504],[246.02,46.01120677]],[[246.14,6.07448467],[246.27,4.0583],[246.29,2.414],[246.3,1.1274],[246.42,16.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017133923,[[245.91,2.0321],[245.9,5.60153834],[245.89,16.80461504],[245.88,44.81230677],[245.86,106.32383206]],[[245.97,2.0317],[246.0,9.50492436],[246.1,1.2052],[246.11,2.3997],[246.12,9.50492436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017196071,[[246.19,2.0296],[246.17,1.1784],[246.16,1.1493],[246.15,1.1785]],[[246.22,2.0294],[246.33,9.50492436],[246.36,1.1995],[246.39,6.09118253],[246.4,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017212982,[[246.28,2.0288],[246.26,2.3285],[246.25,9.49364151],[246.24,1.151],[246.23,2.06899102]],[[246.35,0.70169],[246.41,1.1394],[246.42,9.49364151],[246.46,4.0549],[246.48,9.49364151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017287442,[[246.32,6.08356559],[246.25,2.3096],[246.24,1.98069404],[246.2,5.60153834],[246.14,150.01872617]],[[246.42,6.08356559],[246.47,1.2101],[246.5,4.0541],[246.51,1.1334],[246.52,2.01905755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017337777,[[246.31,6.08356559],[246.27,2.0288],[246.25,3.5546],[246.22,2.04134839]],[[246.39,6.08356559],[246.4,8.44693452],[246.48,4.0544],[246.54,1.1276],[246.65,236.7512609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017399849,[[246.27,2.0289],[246.21,9.49171382],[246.19,3.4721],[246.18,5.64261101],[246.17,20.98654588]],[[246.32,2.0286],[246.39,3.5387],[246.4,9.49171382],[246.41,4.0557],[246.47,0.48941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017425075,[[246.25,2.0291],[246.24,6.07704009],[246.19,9.11471101],[246.18,16.92704588],[246.17,45.13878902]],[[246.3,2.0287],[246.36,6.07704009],[246.39,3.5387],[246.41,4.0557],[246.45,0.53362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017461301,[[246.01,2.031],[246.0,6.07704009],[245.99,1.1345],[245.98,1.2238],[245.96,22.56965689]],[[246.09,6.07704009],[246.3,5.45390918],[246.37,12.88939],[246.41,6.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017508639,[[246.14,6.07704009],[246.13,2.0298],[246.08,22.56965689],[246.06,45.13878902],[246.02,47.13213235]],[[246.17,12.59345254],[246.19,2.0294],[246.27,1.2262],[246.28,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017564208,[[246.13,7.28724009],[246.12,1.2395],[246.06,22.56965689],[246.05,4.061],[246.04,73.37068054]],[[246.22,6.07704009],[246.32,5.97299],[246.33,1.1668],[246.43,18.2523],[248.48,1.49164768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017650971,[[246.29,6.07795695],[246.19,4.44893078],[246.18,1.2021],[246.15,5.64261101],[246.14,16.92704588]],[[246.36,6.07795695],[246.42,1.1644],[246.43,6.4398],[246.57,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017658481,[[246.33,2.0282],[246.27,9.48900375],[246.25,3.5046],[246.21,4.0584],[246.2,5.64261101]],[[246.36,1.8],[246.37,2.0279],[246.42,9.48900375],[246.5,4.0538],[246.55,3.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017718437,[[246.23,8.10195084],[246.15,5.64261101],[246.14,16.92704588],[246.13,63.60791394],[246.12,27.75940394]],[[246.24,1.88],[246.27,2.0287],[246.32,6.07295084],[246.33,3.5579],[246.37,4.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017793771,[[246.41,9.47422079],[246.39,0.53891],[246.36,2.3885],[246.34,3.1557],[246.31,5.648847]],[[246.58,9.47422079],[246.59,1.224],[246.6,6.4715],[246.72,9.47422079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017840232,[[246.37,8.09707087],[246.29,0.35346],[246.27,1.98],[246.26,22.59538802],[246.25,21.83619962]],[[246.4,4.0076],[246.45,6.06917087],[246.49,2.3816],[246.54,4.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017887774,[[246.32,3.96419384],[246.3,6.846447],[246.29,18.08324102],[246.28,46.40007606],[246.27,18.42105498]],[[246.46,1.98],[246.51,8.45257087],[246.64,29.22],[246.79,224.7512609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017916887,[[246.67,2.0254],[246.64,9.46290481],[246.55,2.14],[246.5,3.544],[246.48,35.97279897]],[[246.74,2.0249],[246.76,2.282],[246.77,2.14],[246.81,9.46290481],[246.86,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017940524,[[246.84,6.0516358],[246.77,4.0492],[246.76,2.1],[246.75,22.28782],[246.73,50.01950508]],[[246.92,8.0750358],[246.94,2.1],[246.95,3.5773],[247.0,29.18],[247.07,4.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732017997691,[[247.28,2.0204],[247.26,9.41449316],[247.23,3.29234],[247.22,2.2992],[247.21,2.2]],[[247.38,4.2196],[247.41,2.352],[247.43,9.41449316],[247.54,29.12],[250.91,59.50222794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018032617,[[247.64,9.40378665],[247.59,4.373],[247.56,9.40378665],[247.55,3.432],[247.46,5.55194037]],[[247.75,2.26],[247.76,1.2214],[247.77,9.40378665],[247.79,1.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018089566,[[247.09,9.40378665],[247.03,1.1271],[247.01,5.55194037],[247.0,16.65582113],[246.99,44.57564]],[[247.21,2.36],[247.26,9.40378665],[247.27,2.425],[247.28,1.148],[247.32,9.40378665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018103373,[[246.78,9.40378665],[246.76,1.2252],[246.75,2.3667],[246.72,9.40378665],[246.66,7.6210297]],[[246.91,2.36],[246.93,9.40378665],[247.03,1.1736],[247.06,2.345],[247.44,224.19297711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018142404,[[246.77,12.66538665],[246.75,1.2169],[246.73,1.1798],[246.72,5.58828257],[246.71,16.76484772]],[[246.93,9.40378665],[246.94,6.427],[246.95,3.5053],[247.07,6.0672],[247.08,21.55378665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018180626,[[246.62,11.42958665],[246.56,3.5115],[246.53,24.59313029],[246.52,4.0533],[246.51,44.70626058]],[[246.74,1.73277],[246.75,1.2037],[246.76,2.28],[246.77,9.40378665],[246.79,2.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018218054,[[246.82,2.0242],[246.79,2.4423],[246.78,9.40378665],[246.73,3.4913],[246.72,9.40378665]],[[246.87,2.0239],[246.91,2.26],[246.94,9.40378665],[246.96,3.5946],[247.03,4.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018298723,[[246.4,2.0278],[246.39,9.48300433],[246.34,2.07055096],[246.32,5.58828257],[246.31,20.25734772]],[[246.44,0.9298],[246.45,2.18],[246.53,1.1712],[246.54,2.367],[246.83,225.1921864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018342671,[[246.34,6.06734749],[246.26,3.5083],[246.23,22.35313029],[246.21,50.80466058],[246.2,18.30824284]],[[246.37,2.04],[246.42,6.06734749],[246.5,3.4875],[246.51,2.06596012],[246.72,254.4121864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018359478,[[246.28,11.51846103],[246.21,1.1797],[246.2,8.05128257],[246.19,20.82975595],[246.16,85.36763372]],[[246.39,2.06],[246.4,1.1371],[246.47,6.5187],[246.48,9.48986103],[248.16,40.32949374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018430429,[[245.99,6.07467945],[245.97,2.0312],[245.94,2.0292758],[245.88,5.5383],[245.86,5.6238561]],[[246.02,2.0308],[246.03,1.98],[246.07,6.07467945],[246.19,4.0588],[246.24,2.07298786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018466869,[[245.84,8.10687945],[245.81,5.6238561],[245.8,16.8715683],[245.79,44.99084882],[245.75,111.7656514]],[[245.91,1.2049],[245.92,6.07467945],[245.97,1.2037],[245.98,1.1279],[246.36,281.490233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018513895,[[246.44,2.0273],[246.4,9.50878152],[246.39,1.1532],[246.38,2.16],[246.36,9.50878152]],[[246.56,9.50878152],[246.58,2.16],[246.65,3.5378],[246.94,225.1921864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018537220,[[246.16,16.01828827],[246.12,1.1306],[246.11,6.7589561],[246.1,16.8715683],[246.09,64.46878363]],[[246.23,2.38],[246.31,1.2009],[246.35,15.18605827],[246.39,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018567044,[[245.89,1.2212],[245.88,9.49909531],[245.84,23.6884244],[245.83,1.1311],[245.82,44.99084882]],[[246.01,2.36],[246.05,9.49909531],[246.06,1.141],[246.09,9.49909531],[246.15,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018611675,[[245.65,9.49909531],[245.64,2.0339],[245.61,23.6335244],[245.59,44.99084882],[245.58,69.79087323]],[[245.76,2.36],[245.82,9.49909531],[245.83,2.3807],[245.87,2.03096712],[245.88,9.49909531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018647701,[[245.74,2.033],[245.73,9.49909531],[245.67,1.233],[245.66,1.1962],[245.65,1.1354]],[[245.79,4.3928],[245.85,29.3],[245.89,9.49909531],[245.9,3.5047],[246.08,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018723067,[[245.85,9.49909531],[245.83,1.1794],[245.81,2.3358],[245.76,11.79909531],[245.73,22.55195106]],[[246.0,11.87729531],[246.01,2.3],[246.12,13.55919531],[246.18,12.16],[246.55,48.00416362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018731983,[[245.88,2.0319],[245.83,1.1794],[245.82,15.23681595],[245.81,2.3358],[245.76,19.30271595]],[[245.93,2.0315],[246.03,2.32],[246.04,15.23681595],[246.06,1.196],[246.11,1.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018780414,[[245.73,9.52693753],[245.7,1.2251],[245.69,4.4980865],[245.67,4.0674],[245.6,85.63132884]],[[245.82,2.0324],[245.87,2.34],[245.91,9.52693753],[245.93,1.2324],[245.94,1.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018865886,[[246.3,9.52693753],[246.24,9.52693753],[246.18,2.3],[246.13,3.5793],[246.12,13.58723753]],[[246.39,2.3],[246.4,3.4974],[246.45,9.52693753],[246.47,4.0547],[246.6,21.71693753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018901115,[[245.82,2.0326],[245.76,15.24964709],[245.72,2.4354],[245.7,1.1896],[245.59,5.63861594]],[[245.85,0.89862],[245.88,2.0322],[245.89,2.34],[245.95,2.3461],[245.96,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018944050,[[245.8,9.53723164],[245.76,9.53723164],[245.73,2.406],[245.72,0.28368],[245.68,4.0676]],[[245.96,2.44],[245.97,15.47383164],[245.99,4.0627],[246.11,237.18],[246.12,291.12273324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732018987579,[[245.87,9.53723164],[245.81,0.40767],[245.77,3.24710723],[245.76,9.53723164],[245.73,4.786]],[[245.92,2.38],[246.0,17.91404124],[246.03,13.13673164],[246.04,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019008600,[[245.84,0.47856],[245.79,1.2286],[245.78,1.183],[245.77,1.1826],[245.75,9.53723164]],[[245.89,2.36],[245.91,9.53723164],[245.93,2.3272],[246.0,9.53723164],[246.01,2.07516583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019068545,[[245.72,9.53723164],[245.65,2.24],[245.64,9.53723164],[245.62,4.0686],[245.56,130.87269384]],[[245.8,2.24],[245.81,2.0328],[245.86,9.53723164],[245.88,3.5053],[245.89,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019115885,[[246.26,1.2228],[246.25,1.2483],[246.23,9.53723164],[246.22,2.32],[246.09,251.55195106]],[[246.39,9.53723164],[246.41,2.32],[246.42,1.2338],[246.48,9.53723164],[246.5,2.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019173524,[[246.17,2.0297],[246.12,15.17269369],[246.09,1.1305],[246.03,2.4351],[246.01,6.402]],[[246.29,3.6197],[246.3,2.34],[246.32,15.17269369],[246.38,4.0562],[246.45,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019192934,[[245.94,3.5669],[245.87,2.38],[245.82,229.0],[245.79,22.55195106],[245.77,45.10071831]],[[246.08,2.0305],[246.14,2.38],[246.15,2.3895],[246.17,15.17269369],[246.2,1.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019231172,[[246.05,15.23477336],[246.04,2.02054477],[246.0,15.23477336],[245.97,2.34],[245.91,9.70241594]],[[246.11,0.4396],[246.19,3.4795],[246.2,29.26],[246.28,15.23477336],[246.38,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019270005,[[245.91,9.51424593],[245.89,2.3836],[245.88,1.1542],[245.83,5.63861594],[245.82,16.91333512]],[[246.06,2.36],[246.07,3.6468],[246.08,9.51424593],[246.18,6.11870935],[246.24,246.68424593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019310828,[[246.39,11.54214593],[246.25,3.5459],[246.24,9.51424593],[246.22,2.3075],[246.17,22.2975698]],[[246.43,2.0277],[246.47,2.32],[246.56,10.70414593],[246.57,2.4124],[246.58,4.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019385901,[[246.45,9.51424593],[246.39,0.52396],[246.37,2.3733],[246.36,10.72214593],[246.33,4.33791015]],[[246.55,2.34],[246.63,9.51424593],[246.64,2.3885],[246.69,4.051],[246.81,30.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019435039,[[246.85,11.48237734],[246.72,13.79644461],[246.7,3.5492],[246.67,22.2975698],[246.66,4.0514]],[[246.91,2.32],[246.97,2.3834],[246.98,1.1469],[247.01,9.45827734],[247.02,2.02245539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019469966,[[246.75,9.45827734],[246.74,1.156],[246.73,3.1527],[246.66,2.28],[246.61,1.2021]],[[246.78,2.0247],[246.82,2.28],[246.92,1.2281],[246.96,2.3528],[247.08,243.4854012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019515605,[[246.46,15.16084691],[246.4,2.00411401],[246.38,2.3435],[246.37,1.2263],[246.36,37.46184687]],[[246.62,1.1409],[246.64,1.1268],[246.65,16.31554691],[247.05,281.5855016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019548416,[[245.64,15.16084691],[245.62,3.4613],[245.56,2.4],[245.54,1.98826606],[245.52,15.16084691]],[[245.77,2.4],[245.83,3.6397],[245.84,15.16084691],[245.88,29.28],[246.02,2.01397322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019589955,[[245.77,15.16084691],[245.71,2.3696],[245.68,1.98610455],[245.66,16.95405042],[245.65,47.73080112]],[[245.85,2.52],[245.9,3.646],[245.93,4.0636],[245.95,15.16084691],[246.06,6.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019617080,[[245.83,1.1576],[245.8,2.0327],[245.78,1.2035],[245.76,15.16084691],[245.67,16.95405042]],[[245.92,2.0319],[245.95,2.52],[246.0,15.16084691],[246.11,3.6052],[246.12,19.22124691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019662024,[[245.71,1.1337],[245.7,2.4465],[245.68,5.64778185],[245.67,16.95405042],[245.66,69.64775016]],[[245.89,2.38],[245.92,9.52473847],[245.96,4.0631],[246.0,13.18133847],[246.39,14.74966574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019698353,[[245.89,3.27900768],[245.86,2.38],[245.74,2.06783988],[245.69,167.11316828],[245.67,39.91113865]],[[246.08,2.38],[246.11,9.52473847],[246.17,2.3718],[246.18,7.34355403],[246.27,237.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019736302,[[246.09,9.51664259],[246.07,2.0308],[246.0,9.51664259],[245.97,2.36],[245.94,1.2506]],[[246.13,2.0303],[246.19,2.36],[246.21,1.2411],[246.22,9.51664259],[246.27,4.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019792427,[[245.97,9.51236795],[245.96,1.2111],[245.95,2.4762],[245.87,4.29873634],[245.84,4.0653]],[[246.06,2.24],[246.12,1.1607],[246.13,9.51236795],[246.16,4.0601],[246.19,2.00318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019836155,[[246.15,6.08742523],[246.03,2.3824],[246.01,1.1967],[246.0,2.07234803],[245.9,5.64407633]],[[246.2,2.24],[246.21,2.0297],[246.23,6.08742523],[246.27,1.1424],[246.29,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019904499,[[245.91,9.52836073],[245.89,2.3081],[245.76,9.52836073],[245.75,5.65982889],[245.74,16.97948669]],[[246.01,2.22],[246.06,0.27127],[246.07,9.52836073],[246.12,1.2409],[247.79,32.02817955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732019924718,[[246.04,9.52836073],[246.01,1.246],[246.0,1.2209],[245.93,2.22],[245.86,7.72514172]],[[246.17,29.28],[246.19,9.52836073],[246.22,1.2338],[247.92,40.17127895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020020494,[[246.14,9.50522494],[246.06,0.47678],[246.04,3.5456],[246.02,2.18],[245.92,5.65982889]],[[246.21,2.18],[246.28,1.2484],[246.3,9.50522494],[246.34,4.0572],[246.68,225.72269719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020038205,[[246.33,9.49536006],[246.32,2.0287],[246.24,3.659],[246.23,11.69536006],[246.14,6.27800889]],[[246.38,2.0283],[246.4,2.2],[246.41,1.1884],[246.48,11.5730451],[246.49,1.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020101353,[[246.08,9.49489658],[246.01,1.1666],[246.0,9.49489658],[245.98,2.08118621],[245.94,2.3825]],[[246.19,1.214],[246.23,9.49489658],[246.83,39.99380356],[247.04,366.79938293],[248.44,1.49245991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020136288,[[246.13,15.20217408],[246.11,1.1298],[246.0,15.20217408],[245.99,85.23179699],[245.98,118.82207741]],[[246.23,0.49516],[246.26,2.38],[246.32,15.20217408],[246.34,1.1383],[246.35,1.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020183515,[[246.29,11.52764824],[246.24,9.49874824],[246.19,1.1281],[246.18,2.3],[246.16,5.60940262]],[[246.35,2.0285],[246.39,2.3],[246.4,0.25648],[246.43,1.1385],[246.44,2.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020222851,[[246.01,9.49874824],[245.94,1.2392],[245.88,31.93635874],[245.87,2.28],[245.86,46.90543643]],[[246.16,0.63672],[246.17,13.07534824],[246.18,2.28],[246.23,4.0591],[246.24,38.73874824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020255774,[[246.02,1.1915],[246.01,1.2157],[245.99,10.74294824],[245.98,2.32],[245.96,1.98200902]],[[246.11,2.32],[246.14,0.68983],[246.17,1.2165],[246.18,9.49874824],[246.21,1.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020307002,[[246.2,9.50060794],[246.12,9.50060794],[246.11,3.27555051],[246.09,2.24],[246.05,5.60940262]],[[246.27,2.24],[246.33,1.1324],[246.34,1.1856],[246.36,10.73940794],[246.58,282.15337148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020362544,[[245.99,9.50060794],[245.98,1.1652],[245.93,2.383],[245.88,17.36890429],[245.87,17.82488906]],[[246.03,2.0311],[246.05,2.26],[246.14,9.50060794],[246.15,1.1853],[246.16,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020391064,[[245.83,2.0328],[245.8,9.50060794],[245.72,2.22],[245.65,5.60829635],[245.64,26.325497]],[[245.86,4.2525],[245.96,9.50060794],[246.01,1.2204],[246.02,1.1571],[246.29,282.15337148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020430406,[[245.59,9.50060794],[245.52,9.50060794],[245.51,5.60829635],[245.5,18.00278906],[245.49,46.05457083]],[[245.67,2.22],[245.72,1.1325],[245.74,1.1473],[245.75,9.50060794],[246.1,282.15337148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020475247,[[245.72,6.1049629],[245.62,2.24],[245.6,2.03148114],[245.59,24.83088541],[245.58,1.2158]],[[245.8,6.7258529],[245.81,2.24],[245.83,2.3494],[245.89,1.2014],[246.07,225.72269719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020514880,[[245.71,9.53846937],[245.7,2.0336],[245.65,1.1577],[245.64,9.53846937],[245.61,2.3504]],[[245.75,2.0333],[245.77,2.24],[245.82,2.3052],[245.87,9.53846937],[245.88,0.46186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020594345,[[245.38,2.0363],[245.37,9.56274682],[245.33,2.0678334],[245.32,2.43],[245.31,1.1611]],[[245.41,2.18],[245.48,30.4546],[245.52,9.56274682],[245.54,1.1419],[245.81,225.72269719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020652500,[[245.61,6.12045323],[245.43,2.16],[245.4,1.2448],[245.34,22.68760189],[245.32,45.37520379]],[[245.62,2.16],[245.66,1.1454],[245.68,6.12045323],[245.69,1.2386],[245.7,0.74075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020707439,[[245.47,6.12045323],[245.45,1.218],[245.44,1.1434],[245.42,1.2244],[245.35,2.16]],[[245.55,6.12045323],[245.59,2.16],[245.64,2.04988949],[245.77,15.36113743],[245.88,316.24701249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020732268,[[245.44,11.59314629],[245.38,2.432],[245.36,2.16],[245.35,1.1487],[245.26,5.67190047]],[[245.51,4.1953],[245.58,0.94516],[245.59,9.55744629],[245.63,3.3103],[245.64,2.01656204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020803627,[[245.46,6.11843418],[245.37,2.4813],[245.36,1.2144],[245.34,2.16],[245.3,17.01570142]],[[245.49,2.16],[245.53,6.11843418],[245.64,7.39604373],[245.66,1.1931],[245.74,52.4118983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020851556,[[245.29,7.36943418],[245.28,1.1334],[245.25,2.14],[245.17,5.666859],[245.16,17.000577]],[[245.39,2.14],[245.4,6.11843418],[245.52,5.16677],[245.56,2.4496],[245.57,19.05706192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020876488,[[245.26,6.11843418],[245.21,1.1655],[245.2,3.22206994],[245.17,1.1771],[245.16,2.14]],[[245.35,6.11843418],[245.38,1.2114],[245.39,2.14],[245.42,4.072],[245.48,2.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020942438,[[244.96,10.80336436],[244.95,4.37915027],[244.92,9.59246436],[244.82,85.97026165],[244.8,122.47399112]],[[245.01,2.32],[245.13,9.59246436],[245.15,1.1628],[245.16,4.0763],[245.19,0.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732020983075,[[244.98,9.59246436],[244.96,0.33837],[244.94,2.3651],[244.93,1.2054],[244.92,9.59246436]],[[245.1,2.56],[245.11,9.59246436],[245.16,2.3673],[245.21,4.0755],[245.28,9.59246436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021044736,[[244.95,2.0398],[244.92,9.59246436],[244.89,3.0],[244.83,3.4713],[244.8,9.59246436]],[[244.97,2.38],[245.08,1.1932],[245.09,9.59246436],[245.13,19.45973883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021094857,[[245.15,9.59246436],[245.08,3.0],[245.07,2.52806064],[245.05,3.6567],[245.04,9.59246436]],[[245.23,2.0375],[245.26,2.16],[245.29,9.59246436],[245.32,1.1556],[245.33,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021135687,[[244.92,2.0401],[244.9,9.59246436],[244.83,28.28601826],[244.81,45.334872],[244.8,95.57214255]],[[244.96,2.0398],[245.0,2.58],[245.03,9.59246436],[245.11,5.2451],[245.12,2.05403418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021183039,[[245.18,6.13061384],[245.13,2.4421],[245.09,1.2029],[245.07,2.48],[245.04,5.64284885]],[[245.23,4.5175],[245.25,6.13061384],[245.35,2.3844],[245.36,5.2738],[245.53,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021254688,[[245.45,1.2198],[245.44,10.76007772],[245.43,1.2416],[245.41,2.26],[245.28,9.56587772]],[[245.58,2.26],[245.6,9.56587772],[245.72,4.0671],[245.74,1.99957719],[245.76,58.29516587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021315138,[[244.81,2.4642],[244.79,1.2379],[244.77,12.1447617],[244.63,4.36924351],[244.62,5.64284885]],[[244.92,9.6047617],[244.98,2.54],[245.04,9.6047617],[245.08,29.38],[245.12,2.06631387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021346366,[[245.01,3.70221454],[244.99,1.2559],[244.98,1.2317],[244.96,15.38191258],[244.87,5.55080968]],[[245.12,1.21723],[245.15,15.38191258],[245.2,2.74],[245.22,1.2017],[245.28,15.38191258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021353872,[[245.02,1.43118319],[244.99,1.2559],[244.98,1.2317],[244.97,1.2457],[244.85,4.36924351]],[[245.03,2.0392],[245.11,15.38191258],[245.12,1.21723],[245.13,2.74],[245.22,1.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021411324,[[245.26,17.41921258],[245.23,2.3915],[245.22,0.78276],[245.18,15.38191258],[245.07,5.55080968]],[[245.33,2.0367],[245.37,3.42],[245.39,19.44309328],[245.45,0.6937],[245.52,15.38191258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021437648,[[245.26,0.86279],[245.25,9.56608655],[245.24,1.1463],[245.23,2.3915],[245.16,9.56608655]],[[245.27,2.0372],[245.41,9.56608655],[245.43,4.0718],[245.49,2.04127168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021488387,[[244.86,1.42692979],[244.85,1.1506],[244.84,9.58803634],[244.8,10.75943634],[244.79,1.1561]],[[244.97,2.86],[245.0,29.38],[245.01,9.58803634],[245.06,4.078],[245.16,15.70263634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021520194,[[244.82,3.75234275],[244.81,2.4226],[244.8,2.041],[244.77,9.58803634],[244.74,1.2344]],[[244.9,2.68],[244.92,9.58803634],[245.01,4.0788],[245.04,10.52525634],[245.71,364.8484613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021542518,[[244.69,1.1897],[244.68,2.0421],[244.66,9.58803634],[244.63,1.1718],[244.61,2.52]],[[244.75,2.0416],[244.76,2.52],[244.83,9.58803634],[244.86,2.3522],[244.87,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021591543,[[244.77,9.60545474],[244.74,1.2029],[244.73,3.4528],[244.64,30.88279359],[244.62,45.00375691]],[[244.93,9.60545474],[244.95,2.28],[245.01,2.2829],[245.08,8.1554],[245.19,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021637175,[[245.01,9.60545474],[244.98,2.0396],[244.93,2.26],[244.92,9.60545474],[244.9,1.1802]],[[245.06,2.039],[245.14,2.26],[245.15,11.95085474],[245.18,1.1426],[245.19,2.02969959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021672298,[[245.08,9.60545474],[245.04,1.1751],[245.03,2.3674],[244.94,0.54418],[244.93,22.71626576]],[[245.15,2.28],[245.21,1.2004],[245.22,1.2107],[245.23,38.98545474],[245.34,18.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021707029,[[245.2,9.60545474],[245.19,2.0378],[245.17,2.3456],[245.13,2.0309749],[245.12,1.1693]],[[245.25,2.26],[245.35,9.60545474],[245.38,29.38],[245.39,3.5369],[245.4,6.13222475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021758074,[[245.36,6.12804327],[245.28,3.6559],[245.27,2.03700795],[245.21,2.26],[245.18,4.0759]],[[245.37,2.26],[245.44,6.12804327],[245.46,3.5851],[245.5,4.0708],[245.54,34.13862173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021835533,[[245.39,6.1218024],[245.32,1.2126],[245.31,2.24708801],[245.28,2.00185626],[245.17,4.42627737]],[[245.46,6.1218024],[245.49,2.4],[245.52,1.1695],[245.54,2.323],[245.57,258.2728362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021852639,[[245.29,7.3457424],[245.25,2.0374],[245.17,2.24759159],[245.16,2.4175],[245.15,1.1655]],[[245.31,2.0369],[245.35,6.1218024],[245.39,2.34],[245.4,1.1721],[245.44,20.69427814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021902980,[[244.98,15.36789969],[244.95,3.71383707],[244.94,19.27549969],[244.93,3.35737134],[244.86,2.08515675]],[[245.16,17.02238969],[245.33,12.22],[245.43,281.0791702],[245.53,14.2478],[247.07,39.698557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021937207,[[244.9,1.2507],[244.81,15.36789969],[244.79,2.76],[244.77,2.19481389],[244.62,4.22598371]],[[245.02,2.76],[245.03,15.36789969],[245.06,1.9598],[245.1,1.146],[245.11,4.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732021951216,[[244.24,15.36789969],[244.18,4.22121057],[244.08,21.02118891],[244.07,19.33646767],[244.05,46.40371378]],[[244.52,3.0],[244.53,15.36789969],[244.56,34.87754029],[244.58,29.4],[244.68,15.36789969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022004864,[[245.12,9.58305325],[245.04,9.58305325],[245.02,3.2],[245.0,3.5368],[244.96,4.0795]],[[245.23,3.2],[245.24,29.4],[245.27,9.58305325],[245.33,1.2501],[245.4,9.58305325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022034999,[[245.4,1.2553],[245.39,9.56419996],[245.34,3.0],[245.32,2.3929],[245.21,4.05998976]],[[245.55,3.0],[245.56,9.56419996],[245.58,1.2313],[245.59,30.41636208],[245.62,2.07540654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022072432,[[245.02,1.1646],[244.97,15.29558021],[244.95,1.203],[244.78,4.0824],[244.77,4.05998976]],[[245.1,2.84],[245.15,15.29558021],[245.28,44.65558021],[245.37,12.22],[245.59,224.8633362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022106660,[[245.2,1.1484],[245.18,1.2052],[245.14,15.29558021],[245.12,1.2304],[245.06,4.06630705]],[[245.26,4.6973],[245.31,15.29558021],[245.37,0.25611],[245.39,4.0725],[245.8,18.04998397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022131782,[[244.66,25.01864608],[244.65,1.227],[244.64,1.14],[244.63,1.1472],[244.62,3.18]],[[244.78,3.18],[244.83,25.01864608],[244.92,25.01864608],[244.96,4.0796],[245.01,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022173716,[[244.63,2.0425],[244.6,15.38932086],[244.58,1.1526],[244.57,1.164],[244.52,1.99385571]],[[244.7,2.042],[244.77,3.04],[244.78,15.38932086],[244.85,4.0815],[244.91,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022237052,[[243.98,2.0479],[243.93,4.7],[243.92,1.256],[243.91,17.88032086],[243.85,1.24626915]],[[244.08,17.43652086],[244.2,20.08932086],[244.24,2.00060777],[244.31,12.25],[244.32,44.88932086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022280082,[[243.61,15.38932086],[243.6,4.26],[243.54,1.2455],[243.51,2.4782],[243.45,39.31343863]],[[243.79,15.38932086],[243.83,2.3652],[243.84,4.26],[243.97,29.54],[244.03,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022311714,[[243.66,4.36],[243.65,2.4053],[243.6,25.248729],[243.54,34.8821],[240.82,1.49959003]],[[243.79,25.248729],[243.82,2.4303],[243.89,4.36],[243.93,4.0969],[243.94,2.08767385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022316216,[[243.76,2.0497],[243.71,25.248729],[243.66,7.61805883],[243.65,2.4053],[243.6,29.350929]],[[243.91,25.248729],[243.92,2.3563],[243.95,7.03107],[243.96,25.248729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022383467,[[243.53,15.49968004],[243.49,3.33624199],[243.48,15.49968004],[243.46,3.94],[243.45,2.706]],[[243.73,15.49968004],[243.76,5.0255],[243.82,4.0987],[243.84,15.49968004],[243.93,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022420297,[[243.54,2.6145],[243.37,22.70779924],[243.35,47.4760292],[243.33,66.47799239],[243.31,110.7966539]],[[243.69,15.49968004],[243.76,0.59830375],[243.78,2.06438283],[243.79,5.4252],[243.8,3.18853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022453216,[[243.54,2.6731],[243.5,3.54],[243.48,3.40490898],[243.32,47.50561258]],[[243.7,15.52851769],[243.75,3.54],[243.84,17.55589309],[243.92,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022494552,[[243.74,1.3292],[243.73,9.69084967],[243.7,3.18],[243.62,5.4594],[243.61,1.284]],[[243.86,9.69084967],[243.9,0.1192],[243.93,3.18],[243.96,11.70052565],[244.05,536.4017419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022513471,[[243.1,15.53976401],[243.08,2.0556],[243.04,1.3026],[243.02,1.3893],[243.0,15.53976401]],[[243.21,2.0545],[243.31,15.53976401],[243.35,1.10233],[243.36,15.53976401],[243.45,2.04070382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022568932,[[243.54,29.54],[243.53,15.53976401],[243.51,6.96],[243.49,5.67981395],[243.48,19.35717631]],[[243.72,15.53976401],[243.78,3.33994251],[243.79,1.2589],[243.8,4.0992],[246.09,39.73754864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022623078,[[242.97,132.55063685],[242.96,1.4258],[242.94,12.13548126],[242.93,18.37034379],[242.91,45.25185011]],[[243.12,15.54979789],[243.19,4.1094],[243.21,2.9154],[243.24,17.61406605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022640491,[[243.04,4.6],[243.02,9.75346578],[242.99,2.3946],[242.98,4.7377],[242.93,5.69685655]],[[243.18,9.75346578],[243.21,1.4259],[243.22,1.03813],[243.27,6.5693],[243.29,2.05495073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022685027,[[243.49,9.75346578],[243.46,3.76],[243.37,11.3066],[243.36,9.75346578],[243.29,5.69550059]],[[243.63,2.4924],[243.65,9.75346578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022748476,[[243.23,2.0543],[243.17,9.75346578],[243.14,10.2424],[243.12,9.75346578],[243.08,5.69550059]],[[243.28,2.0539],[243.33,9.75346578],[243.42,11.3829],[243.45,2.98],[243.48,10.21902578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022810234,[[243.68,15.51907299],[243.67,5.0084],[243.66,2.88],[243.61,2.06922234],[243.6,21.21457358]],[[243.87,4.7072],[243.88,17.96007299],[243.93,2.88],[244.03,146.32],[244.23,232.67278564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022838855,[[244.1,2.88],[244.05,15.51907299],[244.03,2.385],[244.02,7.0325],[243.98,2.04825983]],[[244.24,2.3546],[244.31,5.0043],[244.35,2.88],[244.38,18.454],[244.42,222.44318564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022890608,[[244.07,2.88],[244.06,9.67744444],[243.98,6.72052392],[243.97,2.3605],[243.96,9.67744444]],[[244.21,9.67744444],[244.22,2.3923],[244.24,6.9518],[244.26,4.7421],[244.41,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022941539,[[244.09,2.86],[244.01,9.1286],[243.98,29.5],[243.89,89.54752039],[243.86,141.97649248]],[[244.1,2.047],[244.11,6.18760045],[244.22,2.3687],[244.23,2.0161716],[244.28,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732022972174,[[243.88,2.86],[243.85,4.8351],[243.84,9.67879654],[243.72,9.67879654],[243.56,141.97649248]],[[243.95,2.0484],[243.97,9.67879654],[244.04,4.6482],[244.06,2.08085631],[244.07,5.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023021509,[[243.55,3.02],[243.53,2.4971],[243.52,15.55330247],[243.49,4.7421],[243.48,29.56]],[[243.63,2.0509],[243.69,15.55330247],[243.84,18.57330247],[243.89,25.06111295],[243.9,4.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023068143,[[243.22,2.4194],[243.21,2.84],[243.17,15.55330247],[243.13,2.4822],[243.11,32.0315]],[[243.3,2.054],[243.35,15.55330247],[243.36,1.69618],[243.44,2.84],[243.49,4.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023096168,[[242.89,2.84],[242.79,2.0582],[242.78,4.7668],[242.71,25.39439148],[242.55,13.86869936]],[[242.9,2.0573],[242.94,25.39439148],[242.98,25.39439148],[243.08,6.13019319],[243.11,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023133098,[[242.68,2.07928582]],[[242.91,2.3337],[242.92,2.31245],[242.95,4.6997],[242.97,4.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023176926,[[243.15,2.98],[243.14,17.64820845],[243.13,29.6],[243.07,7.2453],[243.06,4.86234]],[[243.34,4.8607],[243.37,15.63070311],[243.43,4.1057],[243.46,2.98],[243.56,228.79820671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023208058,[[242.77,3.13066],[242.71,7.1511],[242.68,40.90419442],[242.43,2.02152673],[242.42,11.821076]],[[242.86,2.3881],[242.87,15.63070311],[242.95,2.4687],[242.96,2.419],[242.97,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023261094,[[242.61,15.64669354],[242.59,4.6],[242.54,4.6221],[242.52,15.64669354],[242.46,29.68]],[[242.81,1.30539],[242.83,17.93279354],[242.84,1.9591],[243.0,15.64669354],[243.05,10.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023272097,[[242.73,4.38],[242.68,15.64669354],[242.6,29.68],[242.58,2.01807851],[242.52,15.64669354]],[[242.81,1.30539],[242.86,2.2924],[242.87,18.07629354],[242.97,4.38],[242.98,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023303923,[[242.49,3.96],[242.46,7.3221],[242.44,15.64669354],[242.35,2.08136199],[242.23,111.48130445]],[[242.64,15.64669354],[242.71,2.4489],[242.72,3.96],[242.75,2.3095],[242.8,2.09249117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023352763,[[242.11,2.064],[242.06,2.3096],[242.05,3.64],[242.01,6.81558495],[242.0,15.64669354]],[[242.2,15.64669354],[242.32,6.6352],[242.33,4.74322],[242.39,18.565],[242.45,273.17400839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023402997,[[242.49,3.26],[242.46,2.061],[242.4,7.3818],[242.36,15.67204684],[242.32,4.1244]],[[242.56,15.67204684],[242.64,15.67204684],[242.7,4.118],[242.71,3.06],[242.72,7.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023437619,[[242.36,2.0618],[242.32,2.3986],[242.31,3.16],[242.28,29.72],[242.26,15.67204684]],[[242.47,15.67204684],[242.48,7.1103],[242.5,0.43159],[242.6,4.1198],[242.72,253.08052237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023479250,[[242.58,3.02],[242.49,4.8605],[242.47,15.67204684],[242.45,2.4038],[242.32,45.07158281]],[[242.67,15.67204684],[242.69,2.4621],[242.7,4.7589],[242.76,15.67204684],[242.85,64.22633147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023512374,[[242.26,2.96],[242.2,4.8199],[242.19,2.5043],[242.15,2.03453854],[241.99,5.63422764]],[[242.4,4.8684],[242.41,2.4101],[242.47,4.122],[242.49,1.0],[242.58,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023547307,[[242.24,2.96],[242.16,9.17570537],[242.11,29.7],[242.07,5.63422764],[242.06,16.90268294]],[[242.44,2.02822567],[242.45,0.44567],[242.49,7.0816],[242.58,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023586438,[[242.62,2.96],[242.59,2.4904],[242.56,2.4519],[242.55,2.4981],[242.53,29.68]],[[242.68,2.0592],[242.78,0.59963124],[242.79,2.4251],[242.81,2.5254],[242.82,2.01359184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023638084,[[242.28,2.0625],[242.26,7.1007],[242.25,2.96],[242.15,4.1273],[242.09,29.7]],[[242.47,0.60007891],[242.48,3.0653],[242.49,5.0258],[242.5,4.1215],[242.55,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023663809,[[242.27,2.0626],[242.26,7.1007],[242.22,2.94],[242.15,2.07242001],[242.11,4.128]],[[242.32,2.0622],[242.43,4.1226],[242.44,2.94],[242.48,4.08360481],[242.59,168.53639171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023702529,[[242.25,2.4355],[242.24,5.293],[242.2,15.67259704],[242.17,2.3561],[242.09,28.27690797]],[[242.4,15.67259704],[242.45,0.5276],[242.47,4.9833361],[242.5,4.1214],[242.7,2.10132796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023755588,[[242.08,5.3963],[242.07,15.70195341],[242.02,4.39004958],[242.01,2.5144],[241.97,5.74068533]],[[242.28,4.4644],[242.29,15.70195341],[242.35,0.5178],[242.37,18.62195341],[244.01,80.02071661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023782604,[[242.36,15.67709532],[242.35,2.92],[242.32,2.5215],[242.3,2.01287256],[242.28,17.95559532]],[[242.53,2.0525],[242.55,15.67709532],[242.6,2.3055],[242.61,3.4346],[242.64,15.67709532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023848659,[[242.21,7.7609],[242.19,9.82122248],[242.13,40.99250394],[242.12,2.3531],[241.96,5.70400935]],[[242.31,9.82122248],[242.34,0.30987],[242.39,5.334],[242.4,9.82122248],[242.44,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023897397,[[242.16,3.14],[242.14,2.0637],[242.13,2.5013],[242.11,2.3337],[241.96,5.70400935]],[[242.26,9.8130911],[242.31,5.2216],[242.32,2.04136543],[242.37,4.1237],[242.38,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023932717,[[242.56,2.0602],[242.51,3.16],[242.49,15.6680197],[242.44,4.57858034],[242.43,45.7722245]],[[242.7,18.0687197],[242.75,2.9343],[242.76,19.7850197],[242.9,134.0],[242.91,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732023959853,[[242.82,3.1],[242.66,7.1566],[242.47,5.70400935],[242.46,23.29492805]],[[242.88,9.7837866],[242.93,2.4153],[242.97,2.4466],[242.98,0.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024011094,[[242.65,2.96],[242.61,9.78279797],[242.53,6.9746],[242.52,13.90369797],[242.47,6.1828]],[[242.87,2.05864213],[242.88,9.78279797],[242.94,5.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024045720,[[242.89,2.98],[242.84,9.75732505],[242.78,4.8938],[242.77,2.3627],[242.64,11.86661125]],[[242.92,2.0571],[242.98,9.75732505],[243.07,2.02160175],[243.1,2.98],[243.11,5.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024067639,[[243.0,2.92],[242.98,2.0566],[242.93,9.75732505],[242.91,4.7435],[242.88,32.0674]],[[243.03,2.0562],[243.07,9.75732505],[243.12,9.75732505],[243.17,4.11],[243.2,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024118667,[[242.7,2.92],[242.68,9.75732505],[242.63,2.4838],[242.62,2.4667],[242.48,22.86428785]],[[242.81,9.75732505],[242.85,2.2641],[242.86,1.0],[242.88,13.87242505],[242.93,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024163797,[[242.74,2.92],[242.7,2.3541],[242.68,2.3765],[242.67,2.4711],[242.63,56.55308762]],[[242.75,2.0583],[242.82,15.64323829],[242.87,5.3057],[242.88,15.64323829],[242.93,4.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024207833,[[242.66,2.9],[242.65,4.5088],[242.61,12.22533528],[242.56,2.07130257],[242.53,4.1203]],[[242.69,2.0589],[242.77,9.76183528],[242.84,4.1153],[242.85,2.3135],[242.86,0.18162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024244559,[[242.44,15.70281924],[242.43,2.3129],[242.42,5.4184],[242.38,40.95330963],[242.34,2.07945463]],[[242.56,2.06],[242.71,3.433],[242.72,7.0173],[242.77,2.0371275],[242.78,6.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024285489,[[242.42,3.42302],[242.36,2.0616],[242.35,4.8617],[242.32,40.96437887],[242.3,29.68]],[[242.43,2.0611],[242.47,15.70281924],[242.5,1.9223],[242.52,15.70281924],[242.6,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024328619,[[242.13,2.88],[242.09,7.2636],[242.08,29.7],[242.05,2.10995455],[241.96,5.64056482]],[[242.34,3.636],[242.4,2.88],[242.41,0.7079],[242.42,4.1224],[242.51,26.77598693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024389287,[[242.08,2.064],[242.06,5.1669],[242.05,2.3222],[241.99,41.02000487],[241.94,4.1305]],[[242.14,2.0636],[242.21,2.04849065],[242.26,1.0],[242.27,2.88],[242.29,4.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024443704,[[241.74,1.1433],[241.73,1.2267],[241.71,1.1641],[241.7,2.86],[241.55,2.03198031]],[[241.87,1.0],[241.89,2.86],[241.91,4.1312],[241.98,134.0],[247.34,178.62080425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024475840,[[241.18,1.91476323],[241.15,3.78],[241.14,1.1928],[241.09,41.17062895],[241.08,9.86618806]],[[241.44,9.86618806],[241.45,3.34],[241.56,12.37],[243.3,78.97212891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024488149,[[241.3,2.0706],[241.27,3.78],[241.25,1.1526],[241.23,1.2124],[241.22,17.00731261]],[[241.38,2.07],[241.43,15.82931261],[241.48,149.64852],[241.5,80.0],[241.54,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024544406,[[240.83,3.8],[240.79,4.1501],[240.72,15.82931261]],[[241.04,1.1804],[241.05,15.82931261],[241.2,170.29671261],[241.27,14.53841238],[241.32,149.82931261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024575531,[[241.3,2.0707],[241.26,3.76],[241.14,15.82931261],[241.12,1.0],[241.11,2.03899979]],[[241.32,15.82931261],[241.37,2.4162],[241.42,15.82931261],[241.45,1.2421],[241.49,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024616969,[[241.06,4.0],[241.05,29.82],[240.98,1.8775],[240.97,18.46565073],[240.9,5.76363113]],[[241.18,15.17937261],[241.2,1.3336],[241.23,1.4102],[241.24,1.3775],[241.32,15.82931261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024651485,[[240.89,3.8],[240.79,25.8330003],[240.76,1.3746],[240.75,1.3851],[240.65,24.33660977]],[[240.97,25.8330003],[241.0,4.2865],[241.01,2.13563],[241.14,3.8],[241.31,221.39366817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024678006,[[240.57,25.86673706],[240.56,4.06],[240.55,29.9],[240.48,25.86673706],[240.38,2.09131778]],[[240.77,1.5758],[240.79,25.86673706],[240.86,2.0745],[240.9,49.41350585],[240.91,222.46003353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024721733,[[240.32,25.83028222],[240.28,3.59],[240.26,1.9021],[240.25,5.68],[240.24,25.83028222]],[[240.53,25.83028222],[240.6,25.83028222],[240.69,139.68],[240.7,219.17012108],[240.72,25.83028222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024765882,[[240.03,2.0816],[239.96,5.22],[239.95,1.7974],[239.93,1.7437],[239.92,250.0]],[[240.08,25.97356954],[240.13,3.36829506],[240.16,3.37054011],[240.24,25.97356954],[240.52,221.39366817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024790702,[[239.99,2.082],[239.94,5.0],[239.93,16.00323214],[239.92,250.0],[239.89,2.11023501]],[[240.1,16.00323214],[240.12,2.36526],[240.21,221.21365727],[240.26,12.44],[240.27,34.87104863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024823522,[[240.14,4.32],[240.13,10.1048],[240.12,9.95],[240.1,9.99403754],[239.87,84.57057816]],[[240.24,9.99403754],[240.29,3.7594],[240.36,9.99403754],[240.42,39.17573247],[240.43,146.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024864156,[[239.56,4.94],[239.55,4.8056],[239.53,9.99403754],[239.43,1.0],[239.42,2.05088943]],[[239.68,5.75116198],[239.69,9.99403754],[239.7,4.90378504],[239.71,4.90533164],[239.82,2.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024929402,[[240.13,7.0407],[240.07,2.4072],[240.03,2.4003],[240.02,15.98768082],[239.68,27.46194335]],[[240.19,2.0803],[240.21,2.4499],[240.25,15.98768082],[240.31,2.4502],[240.34,4.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732024967829,[[240.62,2.0765],[240.56,15.98768082],[240.51,4.24],[240.49,2.326],[240.48,15.98768082]],[[240.66,2.0763],[240.71,2.314],[240.73,2.4221],[240.76,15.98768082],[240.8,2.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025001753,[[240.52,15.98768082],[240.49,3.82],[240.47,2.4219],[240.45,4.44883915],[240.41,2.3863]],[[240.8,6.2252],[240.88,163.92],[240.94,34.78879911],[241.18,16.84168851],[242.02,332.09050225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025038087,[[240.63,2.0765],[240.58,7.3183],[240.57,15.98768082],[240.55,3.72],[240.48,20.14308082]],[[240.68,2.0761],[240.76,15.98768082],[240.8,6.547],[240.81,2.10585927],[240.83,2.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025055100,[[240.83,3.52],[240.74,20.99328082],[240.65,2.5126],[240.59,4.1537],[240.34,13.67871433]],[[240.85,34.79095042],[240.86,224.49588518],[240.89,2.4519],[240.92,18.37328082],[240.99,2.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025108334,[[240.04,3.24],[240.03,2.4337],[240.02,29.94],[239.99,2.3716],[239.96,15.98768082]],[[240.28,2.11983849],[240.3,18.1174],[240.33,2.2854],[240.36,15.98768082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025161678,[[239.29,2.313],[239.28,3.26],[239.21,32.16876931],[239.18,16.08860033]],[[239.4,16.08860033],[239.43,3.85301],[239.5,2.62420268],[239.53,2.472],[239.54,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025182002,[[239.16,241.3801],[239.09,5.3498],[239.05,30.08],[238.99,16.08860033],[238.78,17.16961981]],[[239.17,18.17780033],[239.25,16.08860033],[239.29,6.15037466],[239.33,12.53],[239.34,3.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025219026,[[239.81,25.97930814],[239.74,5.8],[239.67,1.4585],[239.66,5.7243848],[239.65,17.1731544]],[[239.98,25.97930814],[240.03,2.3657],[240.04,2.4694],[240.05,5.8],[240.21,25.45204152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025249942,[[240.03,36.80369294],[240.02,17.1731544],[240.0,45.79507842],[239.98,106.95765255],[239.96,144.487696]],[[240.21,2.4712],[240.24,25.97930814],[240.27,7.5556],[240.36,28.03945862],[240.39,15.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025283269,[[239.83,2.5343],[239.82,25.97930814],[239.8,7.911],[239.78,25.97930814],[239.77,2.4611]],[[239.99,25.97930814],[240.01,2.0819],[240.12,25.97930814],[240.16,5.6],[240.19,14.61302097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025347614,[[240.2,15.9747754],[240.17,4.48],[240.13,4.162],[240.12,15.9747754],[240.11,2.4181]],[[240.34,2.0792],[240.41,15.9747754],[240.43,2.4399],[240.44,4.8185],[240.48,18.0651309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025351625,[[240.39,2.0787],[240.3,4.48],[240.29,15.9747754],[240.24,2.3955],[240.23,4.865]],[[240.43,2.4399],[240.44,6.8969],[240.5,15.9747754],[240.59,4.1542],[240.6,20.4547754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025423883,[[239.6,2.5226],[239.59,4.1],[239.57,4.8614],[239.56,15.9747754],[239.54,30.0]],[[239.77,15.9747754],[239.89,18.02484272],[239.9,4.1],[239.97,12.53],[240.29,2.09532774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025452599,[[239.22,4.14],[239.21,30.94195926],[239.19,2.4086],[239.16,45.86668743],[239.15,5.68916364]],[[239.39,26.09745926],[239.52,28.18765302],[239.53,4.14],[239.59,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025496643,[[239.41,3.52],[239.38,0.45979],[239.36,26.06254603],[239.31,4.6675],[239.3,2.3698]],[[239.53,26.06254603],[239.58,3.52],[239.6,2.2305],[239.61,2.4918],[239.67,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025540776,[[239.46,16.07369965],[239.43,8.1943],[239.42,16.07369965],[239.41,30.06],[239.38,2.4993]],[[239.67,2.3245],[239.68,2.3968],[239.69,3.77283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025573203,[[239.41,3.44],[239.4,18.57479965],[239.39,2.3792],[239.37,2.3148],[239.36,5.68916364]],[[239.51,2.0864],[239.61,16.07369965],[239.63,7.1379],[239.64,2.09960788],[239.66,7.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025614537,[[239.24,18.49892924],[239.23,2.4736],[239.2,6.029],[239.17,22.75665456],[239.16,61.90731667]],[[239.43,16.04062924],[239.48,2.2367],[239.49,2.431],[239.5,2.3588],[239.56,0.53332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025656578,[[239.33,10.05159147],[239.3,9.12916364],[239.29,17.06749092],[239.28,47.94710912],[239.27,2.3186]],[[239.48,10.05159147],[239.5,2.3588],[239.54,2.82531],[239.63,12.52],[239.64,10.05159147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025689093,[[239.8,3.42],[239.79,16.05230231],[239.73,4.8016],[239.69,30.04],[239.59,5.70238341]],[[239.89,2.0831],[239.91,2.3812],[239.99,4.6755],[240.0,16.05230231],[240.02,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025763455,[[239.07,4.56885648],[239.06,25.16803514],[239.05,2.5249],[239.03,2.475]],[[239.16,10.07857797],[239.24,2.4249],[239.25,3.42],[239.26,2.05448945],[239.27,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025777061,[[239.04,5.70238341],[239.03,17.10865173],[239.02,3.42],[239.01,48.14666733],[239.0,82.44372581]],[[239.1,2.09],[239.13,10.07857797],[239.23,2.2506],[239.28,10.07857797],[239.32,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025815498,[[239.44,10.04966982],[239.43,2.0871],[239.37,3.4],[239.36,5.71872951],[239.35,19.23815005]],[[239.5,2.0866],[239.53,2.06922205],[239.55,10.04966982],[239.56,2.3534],[239.59,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025873235,[[239.82,13.42966982],[239.78,2.5029],[239.77,8.32098241],[239.76,29.97561705],[239.75,46.39185929]],[[239.97,10.04966982],[240.03,4.49990912],[240.04,2.3862],[240.05,2.2445],[240.06,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025888958,[[239.73,1.47029],[239.65,3.38],[239.63,10.04966982],[239.61,9.36176673],[239.52,63.26559946]],[[239.77,10.04966982],[239.79,2.13331857],[239.82,2.422],[239.88,10.04966982],[240.08,269.32355449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732025969216,[[239.37,10.04966982],[239.35,3.34],[239.28,14.72226982],[239.25,2.5052],[239.14,46.39185929]],[[239.46,2.0869],[239.5,10.04966982],[239.55,5.8908],[239.56,4.5657],[239.61,16.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026008151,[[238.77,30.45362964],[238.76,3.34],[238.75,74.77780589],[238.73,97.07575994],[238.69,32.2156282]],[[238.91,10.0665718],[238.97,3.34],[239.0,4.31727009],[239.04,10.0665718],[239.16,59.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026039773,[[238.66,5.72693496],[238.65,17.18080489],[238.64,72.50549488],[238.62,68.72321956],[238.61,46.09728689]],[[238.72,10.11234558],[238.8,12.16039488],[238.85,3.34],[238.88,14.834],[238.9,2.32168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026068990,[[238.76,19.46491237],[238.75,4.7898],[238.74,2.5184],[238.68,21.87184733],[238.67,17.18080489]],[[238.95,16.14491237],[238.97,2.06048256],[239.03,4.7803],[239.04,16.14491237],[239.08,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026108526,[[239.07,19.44491237],[239.01,4.8376],[239.0,11.03140496],[238.99,17.18080489],[238.98,45.81547971]],[[239.25,7.1809],[239.31,3.3],[239.37,16.7354],[239.52,16.14491237],[239.54,225.5939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026162672,[[239.18,3.1477],[239.17,3.28],[239.16,2.0894],[239.12,2.4894],[239.1,16.14491237]],[[239.22,2.0889],[239.3,2.4931],[239.31,4.9534],[239.32,16.14491237],[239.54,238.1239183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026187198,[[239.0,3.28],[238.97,4.882],[238.96,2.5026],[238.9,16.14491237],[238.72,17.18080489]],[[239.08,16.14491237],[239.16,18.18717181],[239.21,3.28],[239.27,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026220410,[[238.92,16.14491237],[238.88,3.26],[238.87,2.3244],[238.86,4.7985],[238.82,17.18080489]],[[239.06,4.30343],[239.1,16.14491237],[239.18,34.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026267034,[[239.02,2.0906],[238.94,26.17749372],[238.91,3.24],[238.89,5.0511],[238.87,2.3585]],[[239.16,26.17749372],[239.17,2.4045],[239.19,3.24],[239.53,281.9923979],[239.58,281.9923979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026291859,[[239.17,3.24],[239.15,4.8015],[239.14,2.3762],[239.08,16.11803198],[238.94,47.70740768]],[[239.28,16.11803198],[239.34,0.18863],[239.35,3.24],[239.39,19.93343668],[239.56,225.5939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026367725,[[238.77,10.09679134],[238.74,2.396],[238.73,3.24],[238.72,17.38567866],[238.71,23.57673792]],[[238.88,2.092],[238.9,10.09679134],[238.92,2.5256],[238.93,2.10679798],[238.97,1.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026374526,[[238.8,10.09679134],[238.74,2.396],[238.73,3.24],[238.72,23.18090488],[238.7,66.48252147]],[[238.91,2.0917],[238.92,2.5256],[238.93,12.20358932],[238.97,4.3489],[239.05,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026415462,[[238.95,3.22],[238.93,12.44853174],[238.86,2.09869041],[238.85,5.79522622],[238.84,17.38567866]],[[239.07,10.07883174],[239.15,3.22],[239.16,10.07883174],[239.19,14.9744],[239.21,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026487130,[[239.33,2.0879],[239.28,16.08766561],[239.23,3.18],[239.21,7.4735],[239.18,23.0601949]],[[239.45,2.3249],[239.47,16.08766561],[239.5,53.18],[239.51,1.7875],[239.52,4.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026541456,[[239.6,3.16],[239.57,4.9793],[239.56,16.05625236],[239.52,16.05625236],[239.48,35.07542373]],[[239.71,4.9386],[239.73,2.09596041],[239.76,16.05625236],[239.79,2.3067],[239.8,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026590703,[[239.96,2.0824],[239.92,3.14],[239.85,9.93184872],[239.84,26.86905618],[239.83,46.12038983]],[[240.05,2.4991],[240.06,10.03302545],[240.07,2.3992],[240.08,2.12810073],[240.09,2.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026622415,[[239.12,3.14],[239.11,2.4165],[239.1,16.10471694],[239.06,2.4347],[238.79,5.76504872]],[[239.26,2.0886],[239.29,16.10471694],[239.32,2.4572],[239.34,2.09240926],[239.36,2.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026659456,[[239.32,16.07372092],[239.29,25.5538949],[239.27,48.41048983],[239.26,17.62832415],[239.25,71.31645961]],[[239.51,16.07372092],[239.56,2.3174],[239.62,2.5048],[239.63,5.5233],[239.64,18.20228186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026697692,[[239.79,2.0839],[239.74,3.12],[239.73,16.07372092],[239.7,37.4013],[239.66,5.7562094]],[[239.88,2.0832],[239.92,16.07372092],[239.97,9.29451509],[240.0,16.07372092],[240.05,7.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026730105,[[239.3,3.16],[239.27,2.0885],[239.22,2.4422],[239.21,26.13444292],[239.19,2.4784]],[[239.37,2.0877],[239.41,26.13444292],[239.48,2.4349],[239.49,28.26437342],[239.5,5.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026782748,[[239.05,26.13444292],[239.04,4.7719],[239.03,3.52],[238.99,5.73756042],[238.98,17.21268127]],[[239.2,2.4232],[239.25,26.13444292],[239.27,3.52],[239.68,224.62476986],[239.74,244.46996986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026796858,[[239.29,29.65444292],[239.21,2.3978],[239.2,1.9339],[239.19,2.2971],[239.14,5.73756042]],[[239.46,2.3413],[239.47,4.6714],[239.49,26.13444292],[239.55,2.03966004],[239.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026830089,[[238.92,3.48],[238.88,56.25444292],[238.84,3.7053],[238.83,1.8158],[238.67,5.77373919]],[[239.08,26.13444292],[239.15,1.8504],[239.16,28.26507973],[239.17,16.2105],[239.27,19.94501698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026881043,[[238.94,3.52],[238.92,2.0915],[238.77,4.1856],[238.56,16.15311305],[238.4,3.52113092]],[[238.98,2.091],[239.03,3.4852],[239.04,16.15311305],[239.1,1.8479],[239.12,2.07866665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026899454,[[239.06,2.0903],[239.04,3.52],[238.92,21.55181305],[238.72,14.66371453],[238.68,16.15311305]],[[239.13,2.0897],[239.14,16.15311305],[239.19,5.3758],[239.27,225.6902777],[239.28,16.15311305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732026964506,[[238.53,4.0],[238.52,21.51161411],[238.51,45.57766588],[238.47,2.09975415],[238.36,4.1929]],[[238.73,16.19701411],[238.79,3.7819],[238.8,16.19701411],[238.9,12.55],[238.91,5.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027002940,[[238.82,3.8],[238.81,16.1690174],[238.74,1.8896],[238.73,3.5995],[238.28,33.72998502]],[[238.98,1.7215],[238.99,19.9690174],[239.02,3.6464],[239.09,12.55],[239.11,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027041274,[[238.95,19.7090174],[238.94,1.7821],[238.93,1.7819],[238.9,1.9169],[238.89,2.11197022]],[[239.15,16.1690174],[239.2,7.3352],[239.21,1.9353],[239.23,12.55],[239.4,51.18279022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027070900,[[239.05,3.52],[239.0,1.8742],[238.99,1.799],[238.76,46.31519772]],[[239.2,16.1690174],[239.26,16.49098584],[239.27,1.9318],[239.28,30.4644174],[239.37,260.67566792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027115123,[[239.06,3.44],[239.0,16.10917555],[238.93,5.5667],[238.92,16.10917555],[238.8,51.02968823]],[[239.19,16.10917555],[239.27,5.48843952],[239.28,16.10917555],[239.35,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027149347,[[239.38,3.86],[239.33,16.10917555],[239.29,3.0826],[239.04,16.10917555],[238.92,4.186]],[[239.55,16.10917555],[239.58,1.5797],[239.63,1.4472],[239.64,41.20917555],[239.65,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027173875,[[239.42,2.0874],[239.4,3.86],[239.37,16.10917555],[239.35,2.434],[239.28,20.28637555]],[[239.55,1.2149],[239.56,1.1944],[239.57,16.10917555],[239.61,241.77107065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027223915,[[238.81,2.0927],[238.8,3.58],[238.76,16.10917555],[238.71,3.7083],[238.7,17.56131954]],[[238.9,2.092],[238.99,16.10917555],[239.02,1.1641],[239.05,1.2496],[239.07,14.61863815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027267549,[[239.07,1.272],[239.06,18.51607555],[238.9,2.07559644],[238.88,27.97312693],[238.8,16.10917555]],[[239.28,16.10917555],[239.31,2.398],[239.33,2.05174141],[239.35,1.1649],[239.37,46.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027295773,[[239.56,3.5],[239.51,16.10917555],[239.49,2.36],[239.4,16.10917555],[239.28,16.10917555]],[[239.69,1.1571],[239.7,16.10917555],[239.74,3.36166521],[239.75,19.60917555],[239.83,4.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027330392,[[239.65,16.10917555],[239.62,5.05764],[239.58,2.4013],[239.53,5.3339],[239.4,45.79329984]],[[239.73,2.0845],[239.82,16.10917555],[239.83,1.1947],[239.86,225.2680264],[239.88,16.10917555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027375121,[[239.48,16.07643759],[239.47,3.26],[239.42,1.176],[239.41,2.3796],[239.25,153.0348252]],[[239.69,1.2736],[239.71,2.12481936],[239.73,4.5285],[239.74,16.07643759],[241.28,41.0412324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027404643,[[239.84,2.0835],[239.81,3.26],[239.8,2.4611],[239.79,1.6701],[239.76,16.07643759]],[[239.89,2.0832],[239.95,2.06358205],[239.98,19.33643759],[240.02,2.4636],[240.03,1.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027463681,[[239.9,3.22],[239.8,19.66162313],[239.64,16.04852313],[239.57,6.2575],[239.53,17.33052027]],[[240.0,16.04852313],[240.02,1.1628],[240.04,2.09333783],[240.07,1.1938],[240.09,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027514321,[[239.7,3.22],[239.65,18.40542164],[239.52,16.00272164],[239.51,6.2591],[239.49,46.21472074]],[[239.85,16.00272164],[239.92,3.22],[239.96,12.55],[239.97,5.80879595],[240.0,16.00272164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027549749,[[240.0,100.0],[239.99,25.96813691],[239.96,5.3492],[239.87,29.98],[239.8,2.0659637]],[[240.18,2.0806],[240.2,1.1904],[240.25,2.4133],[240.26,2.04972563],[240.35,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027566462,[[240.0,90.69663],[239.93,1.40556],[239.92,1.1812],[239.88,5.3934],[239.87,26.0174121]],[[240.12,30.43687588],[240.14,1.2708],[240.15,4.18],[240.19,12.49],[240.22,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027624322,[[239.72,16.01748151],[239.65,7.6392],[239.64,16.01748151],[239.6,2.08312625],[239.59,4.1714]],[[239.87,0.70338],[239.9,22.15098052],[240.01,12.5],[240.02,227.93260221],[240.03,4.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027635735,[[239.95,17.20958151],[239.94,4.0],[239.93,2.4331],[239.91,16.01748151],[239.84,4.167]],[[240.11,0.21973],[240.12,16.01748151],[240.15,2.1318721],[240.21,4.0],[240.22,0.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027692480,[[239.18,2.5025],[239.17,26.13420665],[239.14,4.42],[239.1,1.2205],[239.08,4.1802]],[[239.4,26.13420665],[239.43,0.90185],[239.47,4.42],[239.52,38.62420665],[239.57,16.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027729911,[[239.89,26.13420665],[239.88,4.66],[239.86,2.3826],[239.83,1.2184],[239.77,5.6907891]],[[240.08,26.13420665],[240.11,0.9019],[240.12,26.13420665],[240.17,34.74],[240.24,38.62420665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027759423,[[240.02,17.16159987],[240.01,4.42],[239.98,2.09810434],[239.96,2.4045],[239.93,5.6907891]],[[240.17,2.0807],[240.21,2.12747322],[240.22,0.9038],[240.24,16.00589987],[240.31,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027801163,[[239.75,5.2587],[239.66,17.24549987],[239.53,5.6907891],[239.52,33.27040255],[239.5,46.03867383]],[[239.86,16.00589987],[239.94,2.72443318],[239.96,0.9032],[239.99,4.1646],[240.0,16.00589987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027825878,[[239.21,2.089],[239.19,3.84],[239.18,3.6655],[239.15,30.04],[239.12,16.00589987]],[[239.32,16.00589987],[239.33,2.07532648],[239.4,16.00589987],[239.43,3.84],[239.47,0.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027869114,[[238.88,2.0919],[238.76,19.90589987],[238.72,5.732925],[238.71,17.198775],[238.7,3.6625]],[[238.95,2.0914],[238.97,16.00589987],[239.02,0.9137],[239.03,2.10606982],[239.05,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027899339,[[238.93,3.86],[238.88,1.2585],[238.87,1.1569],[238.86,17.27559987],[238.83,0.65944]],[[239.07,18.05926282],[239.1,0.62676162],[239.16,41.05589987],[239.2,0.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732027962364,[[239.8,3.6],[239.74,2.4279],[239.73,16.1052771],[239.7,1.2202],[239.64,79.70579655]],[[239.92,16.1052771],[239.97,0.908],[239.98,4.1647],[240.0,19.7052771],[241.84,32.29223946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028009593,[[239.69,10.02051219],[239.66,3.5],[239.64,10.02051219],[239.63,2.4367],[239.62,1.1808]],[[239.77,2.0842],[239.85,10.02051219],[239.87,4.1666],[239.88,2.37549868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028011999,[[239.76,4.5121],[239.75,13.52051219],[239.67,5.7818654],[239.66,17.34559621],[239.65,73.54777957]],[[239.8,2.0839],[239.88,12.39601087],[239.94,4.1655],[239.95,3.5],[241.48,33.12987878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028075565,[[239.66,2.4377],[239.65,2.0852],[239.64,3.4],[239.63,10.02051219],[239.58,1.205]],[[239.77,10.02051219],[239.83,3.4],[239.86,12.56],[239.87,12.49],[240.12,309.14586826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028110610,[[239.61,5.4855],[239.57,2.4536],[239.54,1.2445],[239.53,16.0490534],[239.4,43.14846421]],[[239.65,2.0852],[239.72,2.10766619],[239.73,16.0490534],[239.77,1.7081],[239.81,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028153346,[[239.39,10.04545265],[239.34,3.4],[239.3,4.55895516],[239.28,11.20235265],[239.24,5.76315691]],[[239.52,10.04545265],[239.53,2.0863],[239.59,3.4],[239.61,1.1909],[239.64,10.04545265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028188080,[[239.13,3.4],[239.12,10.04545265],[239.1,2.4351],[239.09,1.1809],[238.91,172.8947074]],[[239.24,2.0888],[239.26,10.04545265],[239.32,2.03813213],[239.4,35.08545265],[239.41,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028206302,[[239.22,2.0889],[239.17,3.4],[239.14,10.04545265],[239.07,10.57307307],[239.06,4.1805]],[[239.29,10.04545265],[239.35,2.13461439],[239.38,0.9966],[239.39,3.4],[239.66,228.9053619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028262239,[[239.34,3.38],[239.33,10.05026584],[239.32,3.6614],[239.16,262.31940017],[239.11,115.2631383]],[[239.46,10.05026584],[239.51,3.5753],[239.52,10.05026584],[239.56,6.88930892],[239.59,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028300658,[[239.47,6.42604804],[239.45,3.38],[239.43,1.1712],[239.42,1.1823],[239.27,49.78327285]],[[239.51,2.0865],[239.54,7.02233804],[239.56,2.07339892],[239.66,3.38],[239.75,517.3848024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028359607,[[239.5,3.36],[239.48,10.02948302],[239.44,3.7008],[239.42,4.1743],[239.36,5.81690931]],[[239.63,10.02948302],[239.71,4.1695],[239.74,28.4],[239.75,3.29609141],[241.85,46.44038223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028379727,[[239.53,10.02948302],[239.52,3.36],[239.47,1.1678],[239.46,2.4905],[238.86,4.54254054]],[[239.6,2.0856],[239.67,10.02948302],[239.7,3.36],[239.76,39.24808302],[239.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028419243,[[239.65,5.4251],[239.63,10.02948302],[239.59,3.8127],[239.49,4.1731],[239.1,4.175]],[[239.68,2.0849],[239.76,12.1182578],[239.85,4.167],[239.87,18.2966],[239.88,22.54948302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028465708,[[239.55,4.4948],[239.52,40.02810466],[239.45,3.3248005],[239.4,14.18270466],[239.3,6.2647]],[[239.68,10.00810466],[239.76,12.11080887],[239.8,3.32],[239.85,16.07372036],[239.91,16.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028538220,[[240.78,16.01866084],[240.76,1.2325],[240.75,1.1612],[240.74,4.4605],[240.73,16.01866084]],[[240.99,16.01866084],[241.02,2.4176],[241.05,0.7872],[241.06,2.1070518],[241.07,7.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028563938,[[240.69,3.3428],[240.67,3.3],[240.59,29.9],[240.51,4.1555]],[[240.78,4.11669142],[240.84,16.01866084],[240.87,3.3],[240.91,0.7844],[240.92,14.58938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028602898,[[240.99,1.1702],[240.98,1.2486],[240.97,16.01866084],[240.96,0.54439],[240.93,3.3]],[[241.15,2.12472535],[241.18,3.3],[241.19,16.01866084],[241.23,1.6156],[241.27,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028611588,[[240.99,1.1702],[240.98,1.2486],[240.97,16.01866084],[240.95,3.3],[240.91,2.08144453]],[[241.15,19.31866084],[241.19,2.10497172],[241.23,26.6356],[241.34,6.2119],[241.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028672629,[[241.09,2.0727],[241.04,9.9133425],[241.02,4.4883],[241.0,1.1466],[240.99,1.259]],[[241.18,11.95133872],[241.24,9.0541],[241.27,25.02],[241.44,228.9053619],[242.99,32.77813651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028714546,[[240.81,3.5391],[240.75,22.71211836],[240.74,29.86],[240.73,45.42423673],[240.72,71.79094755]],[[240.9,6.34842906],[241.0,1.1551],[241.03,3.28],[241.1,29.0855],[241.11,0.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028757588,[[240.66,1.56429326],[240.62,4.4795],[240.61,1.2727],[240.59,9.92665502],[240.57,1.1613]],[[240.74,9.92665502],[240.75,2.0589933],[240.83,1.2048],[240.84,9.92665502],[240.88,0.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028783801,[[240.55,4.82349869],[240.54,9.93173617],[240.5,2.4392],[240.49,1.1642],[240.48,9.93173617]],[[240.7,9.93173617],[240.71,1.6373],[240.72,2.06908491],[240.75,3.26],[240.84,9.93173617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028806827,[[240.72,9.93395093],[240.71,1.2137],[240.7,2.4925],[240.69,3.26],[240.63,2.11103986]],[[240.86,9.93395093],[240.92,1.5947],[240.94,2.06448435],[240.95,7.408],[240.98,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028851758,[[240.99,1.56172293],[240.94,2.4025],[240.91,3.24],[240.89,15.8640743],[240.85,1.2123]],[[241.09,1.1697],[241.1,17.97995717],[241.16,3.6803],[241.2,15.8640743],[241.35,228.76370375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028885491,[[240.74,3.24],[240.69,2.4576],[240.68,11.20286522],[240.63,2.12647643],[240.49,7.71780042]],[[240.83,9.93126522],[240.89,1.1687],[240.9,19.80745649],[240.94,3.24],[242.96,41.02126441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028946549,[[240.93,1.263],[240.92,3.24],[240.87,9.93126522],[240.85,2.3678],[240.81,4.1501]],[[241.01,9.93126522],[241.08,9.93126522],[241.09,3.24],[241.12,3.31168788],[241.16,29.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028958873,[[240.86,1.2265],[240.85,2.3678],[240.72,15.30770135],[240.69,5.67852963],[240.68,23.26438889]],[[240.93,6.35171822],[240.98,2.06537685],[241.02,3.24],[241.08,24.89],[241.09,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732028996498,[[240.92,6.35171822],[240.85,4.1495],[240.76,5.67852963],[240.74,51.65543705],[240.73,4.70654336]],[[240.99,6.35171822],[241.09,1.1643],[241.11,12.45],[241.12,17.74708788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029064149,[[240.53,1.56805845],[240.51,1.1573],[240.5,1.2405],[240.49,3.22],[240.47,1.1973]],[[240.64,15.91953306],[240.67,1.1854],[240.68,2.06351742],[240.7,3.22],[240.75,4.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029104909,[[240.98,3.2],[240.97,1.1887],[240.95,1.53739772],[240.84,29.88],[240.76,16.6046]],[[241.15,11.96002345],[241.25,29.341],[241.3,0.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029138727,[[240.61,1.2569],[240.59,3.2],[240.57,1.1501],[240.48,4.156],[240.37,5.67852963]],[[240.71,2.12611342],[240.77,3.2],[240.85,25.2218],[240.86,0.45503],[240.9,34.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029172945,[[240.74,1.1887],[240.73,2.0758],[240.68,1.2622],[240.67,1.2268],[240.49,6.2338]],[[240.93,0.62105878],[240.94,16.6081],[240.95,14.50023756],[240.96,3.18],[240.98,2.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029186150,[[240.42,1.60481729],[240.41,3.2],[240.38,2.5135],[240.36,1.16],[240.35,29.9]],[[240.63,3.8839],[240.64,2.03699621],[240.69,24.91],[240.71,1.544],[240.77,4.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029233096,[[240.34,3.18],[240.3,1.59489642],[240.27,1.2304],[240.26,2.4092],[240.15,4.1616]],[[240.6,0.3128],[240.64,4.1533],[240.65,29.98],[240.69,24.91],[240.79,230.16813183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029266421,[[240.04,2.0818],[240.0,2.4126],[239.98,3.18],[239.97,1.16],[239.8,4.75291538]],[[240.09,2.0814],[240.25,28.09],[240.26,2.0614063],[240.29,4.1594],[240.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029310966,[[239.41,2.37763419],[239.4,1.2404],[239.39,2.4635],[239.38,3.18],[239.23,5.63138391]],[[239.64,1.9163],[239.78,4.1678],[239.97,230.16813183],[240.06,69.79385071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029327770,[[239.53,2.086],[239.48,2.4476],[239.47,3.18],[239.41,1.1526],[239.32,2.09241806]],[[239.6,2.0855],[239.66,3.18],[239.68,1.9653],[239.69,2.09556914],[239.75,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029352692,[[238.92,5.9433],[238.9,1.57842722],[238.89,1.2754],[238.7,1.79536651],[238.66,29.01422701]],[[239.1,2.0898],[239.2,4.76],[239.23,12.46],[239.24,14.57852894],[239.29,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029386922,[[239.31,2.0878],[239.23,1.2523],[239.2,4.9],[239.16,1.2709],[239.15,1.2189]],[[239.37,2.0874],[239.44,4.04172162],[239.46,19.93147322],[239.48,4.9],[241.12,41.2523345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029416735,[[239.36,3.7045],[239.35,4.46],[239.2,5.7210775],[239.19,17.1632325],[239.18,45.76862]],[[239.55,0.6382983],[239.56,1.85636],[239.58,4.46],[239.61,12.5],[239.62,32.46713182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029475583,[[239.31,1.60735436],[239.29,3.62],[239.26,16.08101555],[239.23,1.1577],[239.2,4.1777]],[[239.46,1.1632],[239.49,19.15279555],[239.59,4.1711],[239.63,302.15245036],[239.76,16.08101555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029516100,[[239.16,3.28],[239.14,17.32061555],[239.09,2.4708],[239.06,49.94872]],[[239.34,16.08101555],[239.36,1.1821],[239.37,2.07496471],[239.39,1.2367],[239.55,230.84570608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029521507,[[239.16,1.60864679],[239.15,2.0893],[239.14,4.5196],[239.09,2.4708],[239.04,21.80209305]],[[239.25,1.2246],[239.26,16.08101555],[239.29,1.2621],[239.33,3.28],[239.35,16.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029585862,[[239.48,10.05330187],[239.46,1.2182],[239.45,1.2491],[239.44,3.26],[239.15,498.40916821]],[[239.62,2.4551],[239.63,10.05330187],[239.64,2.11404311],[239.71,25.05],[239.72,19.90613673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029620999,[[239.09,1.58824247],[239.08,3.26],[239.07,10.05330187],[239.05,2.4608],[238.94,30.08]],[[239.22,10.05330187],[239.28,3.26],[239.3,1.1528],[239.31,1.2116],[239.39,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029660532,[[238.57,10.08898653],[238.55,1.2757],[238.51,2.3573],[238.5,103.24],[238.45,5.74343248]],[[238.72,10.08898653],[238.73,3.24],[238.78,3.26190445],[238.8,10.08898653],[239.0,269.31967022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029689548,[[238.82,5.3722],[238.81,1.2247],[238.76,26.21817429],[238.75,2.4515],[238.7,22.38269449]],[[238.89,2.0917],[238.96,26.21817429],[239.0,1.2756],[239.01,29.49817429],[239.03,2.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029729866,[[239.04,16.10133548],[239.01,1.1908],[238.84,4.71449992],[238.8,16.10133548],[238.77,69.38108792]],[[239.2,2.12421792],[239.23,16.10133548],[239.26,3.6848],[239.27,232.1797215],[239.28,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029766594,[[239.41,1.1941],[239.4,19.34133548],[239.35,2.3985],[239.07,4.182],[239.0,3.9170127]],[[239.56,16.10133548],[239.6,2.06282311],[239.62,3.24],[239.64,1.1667],[239.65,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029801531,[[239.2,16.10133548],[239.17,2.4136],[239.16,3.24],[239.15,1.2737],[238.88,183.9068893]],[[239.34,2.0877],[239.4,21.40759759],[239.43,1.1669],[239.46,1.2684],[239.47,1.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029866374,[[239.5,13.26136932],[239.43,1.2675],[239.4,10.04136932],[239.25,12.55]],[[239.6,2.0854],[239.64,10.04136932],[239.67,0.37025],[239.68,1.1546],[239.7,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029883187,[[239.36,2.0875],[239.32,2.3791],[239.31,1.1742],[239.29,10.04136932],[239.22,4.1774]],[[239.42,2.0871],[239.43,10.04136932],[239.52,10.04136932],[239.53,1.2512],[239.54,16.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029942024,[[239.4,3.22],[239.39,18.47112284],[239.37,2.08571888],[239.33,1.2337],[239.16,62.27565505]],[[239.59,16.06442284],[239.61,2.13393274],[239.65,2.507],[239.66,3.22],[239.71,30.35604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732029965328,[[239.52,2.086],[239.51,3.2],[239.49,2.3515],[239.46,10.04394455],[239.41,1.1897]],[[239.58,2.0856],[239.61,10.04394455],[239.66,3.30542679],[239.7,1.167],[239.72,231.7686468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030045696,[[239.41,2.0871],[239.37,3.18],[239.35,1.1572],[239.34,11.19778325],[239.14,4.5699196]],[[239.48,10.04428325],[239.51,1.1851],[239.54,3.18],[239.61,244.35515454],[239.84,347.75273181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030084027,[[238.89,2.3589],[238.88,3.18],[238.84,1.2402],[238.81,10.04428325],[238.79,2.07044262]],[[238.96,10.04428325],[239.04,10.04428325],[239.13,26.2879],[239.14,4.3936],[239.15,5.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030131177,[[239.03,3.16],[238.96,16.09671218],[238.93,3.588],[238.89,2.14285173],[238.8,16.09671218]],[[239.15,1.2069],[239.17,16.09671218],[239.21,1.1912],[239.22,3.16],[239.23,1.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030158169,[[238.81,3.36],[238.73,16.09671218],[238.72,2.3846],[238.5,110.4751],[238.42,167.50023205]],[[238.95,16.09671218],[239.01,5.45550937],[239.04,16.09671218],[239.06,0.81637],[239.08,48.72285405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030209735,[[238.94,3.42],[238.9,1.2639],[238.89,2.4014],[238.88,16.09671218],[238.79,8.36932561]],[[239.01,2.0906],[239.06,16.09671218],[239.09,3.6217],[239.14,28.64671218],[239.17,14.5599119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030250156,[[238.69,5.8371],[238.66,1.223],[238.65,30.12],[238.64,16.09671218],[238.56,22.85326301]],[[238.86,16.09671218],[238.89,5.8434],[238.9,16.09671218],[238.93,1.1951],[238.95,2.10930957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030274578,[[238.83,3.38],[238.82,1.1767],[238.81,1.2265],[238.8,16.09671218],[238.74,1.1916]],[[238.99,16.09671218],[239.02,1.1656],[239.03,3.38],[239.09,4.58922151],[239.15,231.8607291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030322619,[[238.85,3.48],[238.84,2.3553],[238.83,1.1952],[238.82,16.09671218],[238.73,22.37619091]],[[239.02,16.09671218],[239.09,2.06800048],[239.12,12.55],[239.13,16.05],[239.16,16.09671218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030359750,[[239.34,3.7],[239.33,2.4783],[239.31,2.08229],[239.16,20.27131318],[239.11,237.3586]],[[239.43,2.0869],[239.48,2.10398901],[239.51,16.09291318],[239.54,0.7258],[239.63,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030406691,[[239.68,2.0847],[239.63,2.4716],[239.62,3.5],[239.54,2.07641519],[239.5,4.1725]],[[239.84,12.55],[239.85,3.5],[239.94,226.3106487],[239.99,71.97672397],[242.16,33.04737836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030434021,[[239.68,2.0847],[239.66,3.38],[239.65,2.4549],[239.64,1.1984],[239.58,4.1711]],[[239.85,25.12],[239.86,2.82887796],[239.91,7.5455],[239.96,6.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030474553,[[239.65,2.0849],[239.58,1.2129],[239.57,2.4687],[239.53,5.90798482],[239.41,32.09674915]],[[239.71,2.0845],[239.8,3.84],[239.84,1.0],[239.86,0.7282],[240.08,19.87689811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030507779,[[239.62,1.53313],[239.57,6.2487],[239.52,1.1535],[239.44,4.1736],[239.26,15.41215227]],[[239.78,12.51],[239.79,16.7376],[239.82,0.7251],[239.83,3.78],[239.88,19.88720862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030593543,[[239.67,2.3912],[239.64,1.1681],[239.63,3.3],[239.55,4.1716],[239.43,18.7807]],[[239.86,12.51],[239.87,4.1662],[239.89,14.95449613],[239.96,231.63816437],[240.0,41.17281157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030634271,[[239.81,2.0836],[239.78,3.22],[239.76,2.5408],[239.75,10.01632652],[239.74,1.2266]],[[239.85,2.0832],[239.88,0.24065],[239.9,2.03362157],[239.91,10.01632652],[239.98,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030674596,[[239.79,6.40835146],[239.78,2.4479],[239.77,3.22],[239.67,1.2553],[239.59,17.30343998]],[[239.95,12.51],[239.96,3.22],[239.99,16.6833],[240.01,266.01027546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030692625,[[239.96,3.22],[239.95,6.40835146],[239.91,3.6902],[239.89,0.40508],[239.87,15.36494763]],[[240.03,6.40835146],[240.14,17.81085081],[240.18,12.52],[240.28,250.97171984],[240.33,75.9893993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030764578,[[239.99,3.2],[239.93,12.39211655],[239.86,29.98],[239.78,19.40090183],[239.77,46.14250663]],[[240.02,2.0816],[240.08,9.99861655],[240.15,4.1609],[240.16,16.1933],[240.19,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030805820,[[239.94,9.99844486],[239.93,2.4458],[239.92,3.2],[239.88,9.99844486],[239.86,1.1554]],[[240.08,1.2453],[240.09,12.08990515],[240.14,2.3949],[240.2,234.316595],[240.24,9.99844486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030869022,[[239.72,9.99844486],[239.7,1.1768],[239.69,3.18],[239.65,2.4416],[239.64,9.99844486]],[[239.87,11.20664486],[239.89,2.0367506],[239.91,15.0216],[239.94,3.18],[239.95,34.91326709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030890384,[[239.53,1.1957],[239.36,6.2619],[239.35,19.35331584],[239.34,10.4371]],[[239.67,16.0190321],[239.71,12.49],[239.73,17.964],[239.74,2.425],[239.75,2.0722638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030932097,[[239.87,2.0828],[239.85,13.19420709],[239.75,12.13898427],[239.69,1.2388],[239.68,1.2202]],[[240.01,11.27840709],[240.04,5.6915],[240.11,12.52],[240.12,10.03420709],[240.13,251.11483864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732030987551,[[239.98,10.00114356],[239.94,3.14],[239.9,2.4378],[239.89,1.2172],[239.88,10.00114356]],[[240.12,1.2385],[240.13,31.02948118],[240.14,2.13114043],[240.15,34.88125012],[240.17,230.73735429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031034884,[[240.32,9.96537524],[240.31,3.14],[240.25,2.4274],[240.24,11.19007524],[240.23,2.11080427]],[[240.47,11.15177524],[240.49,12.49],[240.51,232.01495429],[240.6,9.96537524],[242.26,41.33544086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031117075,[[240.64,3.1],[240.63,9.96537524],[240.57,3.7753],[240.53,4.1543],[240.38,65.03023071]],[[240.76,1.2612],[240.77,22.42537524],[240.8,2.0179],[240.81,7.2495],[240.82,32.33018908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031121485,[[240.72,2.0754],[240.68,9.96537524],[240.64,3.1],[240.6,9.96537524],[240.59,4.1532]],[[240.83,9.96537524],[240.84,12.46],[240.86,14.9989],[240.87,3.8621],[240.92,34.77312799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031168315,[[241.04,2.0727],[241.03,12.03043102],[241.02,17.17179157],[241.01,45.79144418],[240.99,72.45912537]],[[241.08,2.0724],[241.11,8.44129639],[241.16,0.4998],[241.17,3.08],[241.29,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031236673,[[240.79,1.1807],[240.78,12.99496389],[240.73,2.5028],[240.72,9.91496389],[240.68,5.68737581]],[[240.94,9.91496389],[240.95,12.46],[241.0,3.08],[241.01,12.44],[241.36,346.10603144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031275895,[[240.91,2.0736],[240.86,12.97496389],[240.85,2.4613],[240.84,1.1569],[240.82,5.73595437]],[[240.95,2.0733],[241.02,9.91496389],[241.05,15.52],[241.07,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031321031,[[241.21,3.06],[241.2,1.2472],[241.17,15.82162969],[241.08,45.70162969],[241.07,2.08000714]],[[241.3,2.0704],[241.34,0.62823895],[241.37,15.82162969],[241.39,2.06569373],[241.41,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031352061,[[241.29,3.06],[241.2,9.89528656],[241.19,1.2455],[241.16,1.269],[241.08,15.59814231]],[[241.36,9.89528656],[241.39,1.1535],[241.4,49.16023438],[241.44,9.89528656],[241.46,2.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031378666,[[241.26,9.89528656],[241.24,3.06],[241.2,1.2234],[241.19,1.2455],[241.11,45.73980558]],[[241.38,9.89528656],[241.42,12.46],[241.43,2.443],[241.44,9.89528656],[241.47,5.07168151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031437719,[[241.14,3.04],[241.13,1.2851],[241.12,1.2668],[241.11,9.89528656],[241.03,22.86990278]],[[241.25,9.89528656],[241.29,2.11133322],[241.31,3.04],[241.32,9.89528656],[241.34,16.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031474763,[[241.12,3.04],[241.11,6.33354343],[241.08,1.2812],[241.07,2.5073],[241.05,58.21639407]],[[241.17,6.33354343],[241.27,1.1927],[241.31,7.1801],[241.34,13.7368],[242.06,89.58695682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031538120,[[240.94,3.7653],[240.87,9.90067007],[240.72,34.80209825],[240.7,45.73980558],[240.69,0.35223]],[[241.04,2.02358819],[241.05,9.90067007],[241.11,15.45],[241.17,12.43],[241.18,6.25622896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031554140,[[240.88,2.5152],[240.85,4.2762],[240.83,9.90067007],[240.78,9.86697569],[240.77,17.15242709]],[[240.99,9.90067007],[241.05,12.43],[241.08,16.06780514],[241.09,3.02],[241.14,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031596989,[[241.19,2.0712],[241.17,1.2105],[241.16,9.90067007],[241.14,4.2312],[241.08,9.90067007]],[[241.25,2.0707],[241.29,9.90067007],[241.32,3.0],[241.4,49.12481751],[241.44,9.90067007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031638626,[[240.97,9.90067007],[240.94,1.2559],[240.93,1.2715],[240.91,2.98],[240.9,0.26383]],[[241.13,12.01327336],[241.15,2.98],[241.17,12.43],[241.18,4.1428],[241.27,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031672740,[[240.41,3.5191],[240.36,2.98],[240.35,3.8222],[240.33,15.93634085],[240.25,29.9]],[[240.42,2.0779],[240.53,18.03402499],[240.58,15.41],[240.6,15.93634085],[240.72,15.93634085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031747209,[[239.97,3.5897],[239.92,15.90453198],[239.91,3.16],[239.87,1.8152],[239.85,2.10650859]],[[240.1,17.97175012],[240.13,12.48],[240.14,3.16],[240.21,12.43],[240.23,38.30077336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031792863,[[240.28,2.079],[240.21,17.68623198],[240.2,1.6711],[240.19,3.22],[240.17,1.7977]],[[240.39,12.48],[240.4,15.90453198],[240.42,4.8921],[240.46,12.47],[244.12,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031806975,[[240.34,1.7851],[240.33,3.04],[240.3,1.6959],[240.29,15.90453198],[240.24,20.06333198]],[[240.49,17.61973198],[240.52,15.52],[240.56,3.4545],[240.57,4.1532],[240.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031875925,[[240.78,2.0747],[240.75,9.93736685],[240.73,2.96],[240.68,3.466],[240.58,5.74433515]],[[240.85,0.653],[240.9,22.41736685],[240.94,15.43],[240.95,7.5643],[241.16,239.65460753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031927877,[[240.74,2.96],[240.68,2.1171],[240.67,2.1746],[240.6,2.07732463],[240.47,71.3601624]],[[240.83,6.34615803],[240.86,2.07109731],[240.9,16.774],[240.91,14.506],[241.32,343.9450613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732031998326,[[240.7,2.0754],[240.67,8.32215803],[240.65,2.94],[240.59,4.1527],[240.5,45.9546812]],[[240.75,6.34615803],[240.81,2.94],[240.82,14.3018],[240.83,3.897],[240.93,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032026550,[[240.61,2.92],[240.6,6.35812659],[240.58,3.666],[240.5,4.1543],[240.47,22.93023668]],[[240.67,6.35812659],[240.72,2.0753],[240.82,12.45],[240.83,12.47],[240.85,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032076403,[[240.71,6.35812659],[240.7,5.7885],[240.69,2.9],[240.63,4.1521],[240.57,2.10999089]],[[240.77,6.35812659],[240.87,15.35],[240.9,5.7042],[240.92,231.54975797],[240.96,235.69635797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032125528,[[240.72,2.0752],[240.7,2.9],[240.69,9.93202598],[240.62,1.9636],[240.61,3.6455]],[[240.79,2.0746],[240.83,3.7511],[240.84,9.93202598],[240.85,1.9697],[240.88,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032172266,[[240.84,2.88],[240.81,15.87725749],[240.72,15.87725749],[240.7,6.152],[240.6,15.87725749]],[[240.95,1.8657],[240.99,1.9971],[241.0,15.87725749],[241.04,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032237307,[[241.05,2.86],[241.04,2.0723],[240.99,2.76068847],[240.97,9.92086777],[240.91,29.84]],[[241.11,1.9622],[241.12,3.8394],[241.2,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032244223,[[241.13,2.86],[241.12,9.92086777],[240.96,17.65871056],[240.95,16.98377283],[240.94,49.43636089]],[[241.2,1.9916],[241.24,0.21932],[241.26,48.10934518],[241.39,243.99975797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032288463,[[240.97,29.84],[240.94,1.9937],[240.86,5.66125761],[240.85,21.13167283],[240.84,50.46518648]],[[241.16,2.05837325],[241.18,2.0687],[241.19,2.1011],[241.21,14.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032347915,[[240.68,4.9154],[240.6,2.4879],[240.53,29.88],[240.5,26.79893044],[240.47,67.93509133]],[[240.81,9.91768116],[240.83,7.1407],[240.87,14.53719682],[240.9,15.29],[241.06,0.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032383630,[[240.9,2.0735],[240.89,2.82],[240.81,9.91768116],[240.76,4.8372],[240.64,112.95431]],[[240.94,2.0733],[240.96,9.91768116],[241.04,15.26],[241.06,7.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032422766,[[240.72,9.91768116],[240.7,2.82],[240.64,2.5017],[240.58,29.88],[240.57,22.59086201]],[[240.82,2.0742],[240.83,7.5067],[240.86,9.91768116],[240.88,36.58600724],[240.9,12.99775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032454079,[[240.33,2.0784],[240.32,2.82],[240.28,9.96524715],[240.26,1.6354],[240.21,2.3058]],[[240.43,9.96524715],[240.49,12.44],[240.5,2.5174],[240.52,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032473496,[[240.2,2.82],[240.17,1.6633536],[240.16,9.96524715],[240.12,9.96524715],[240.0,9.96524715]],[[240.31,9.96524715],[240.35,2.5108],[240.36,7.12138407],[240.39,2.82],[240.83,286.9938403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032527055,[[240.48,2.8],[240.44,9.96524715],[240.38,2.4917],[240.37,4.7523],[240.3,2.0383053]],[[240.58,9.96524715],[240.6,7.2913],[240.64,12.44],[240.65,2.90344054],[240.67,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032571388,[[240.43,1.69318062],[240.42,2.0777],[240.41,2.78],[240.36,9.96524715],[240.33,2.3106]],[[240.49,9.96524715],[240.51,2.464],[240.52,2.08144045],[240.6,22.40524715],[240.62,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032622821,[[240.56,9.95235362],[240.55,2.78],[240.48,9.95235362],[240.47,2.3371],[240.4,5.64455282]],[[240.69,10.69508362],[240.7,2.11724017],[240.71,4.9555],[240.72,2.3291],[240.73,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032639638,[[240.64,2.78],[240.62,9.95235362],[240.55,4.1531],[240.48,9.95235362],[240.44,36.1524]],[[240.76,9.95235362],[240.8,17.6337],[240.81,2.5259],[240.82,0.67574],[243.46,430.4907605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032694686,[[240.45,1.68332823],[240.44,2.76],[240.39,9.95235362],[240.37,2.5376],[240.31,2.4558]],[[240.53,9.95235362],[240.58,15.81413],[240.6,2.4258],[240.63,15.22],[240.75,264.39235072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032720011,[[240.44,2.0775],[240.41,2.76],[240.4,6.37561195],[240.35,2.3997],[240.28,5.64455282]],[[240.47,2.0773],[240.49,6.37561195],[240.51,4.52920418],[240.52,2.5046],[240.55,2.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032756245,[[240.44,2.74],[240.43,2.0776],[240.39,8.68881195],[240.33,2.3398],[240.32,2.3641]],[[240.46,6.37561195],[240.52,2.03133602],[240.55,2.4406],[240.6,12.47],[240.72,229.5950722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032838203,[[240.78,2.0745],[240.77,2.72],[240.74,9.94348683],[240.73,2.3882],[240.71,4.7422]],[[240.87,9.94348683],[240.9,6.97564707],[240.94,14.8143],[240.97,6.8659],[241.16,20.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032882440,[[240.58,2.91993],[240.53,9.94348683],[240.5,2.4933],[240.49,2.3337],[240.43,2.10562028]],[[240.68,2.4684],[240.69,9.94348683],[240.71,4.9952],[240.76,19.3197],[240.77,2.03312717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032913663,[[240.49,2.68],[240.47,9.9494066],[240.43,2.4369],[240.38,2.348],[240.36,15.59615455]],[[240.62,12.2875066],[240.63,2.4709],[240.64,14.55240061],[240.65,5.1526],[240.67,4.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032959221,[[240.28,9.95291498],[240.25,2.68],[240.2,2.4016],[240.16,2.4088],[240.09,112.95431]],[[240.34,2.0784],[240.42,17.52361498],[240.45,12.46],[240.47,2.68],[240.48,12.06547252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732032995366,[[240.89,2.66],[240.86,2.0738],[240.8,15.87522225],[240.79,4.6949],[240.67,4.151]],[[241.0,15.87522225],[241.06,22.5118],[241.08,28.34522225],[241.1,2.0403892],[241.12,4.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033025191,[[240.87,1.67102408],[240.86,2.66],[240.84,9.92860929],[240.81,2.4506],[240.79,2.5569]],[[240.98,9.92860929],[241.02,5.004],[241.03,17.4258],[241.09,12.47],[241.28,512.9938403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033075922,[[241.45,2.64],[241.44,9.92860929],[241.36,32.61216041],[241.34,7.232],[241.25,5.0274028]],[[241.61,14.87160929],[241.62,2.3082],[241.64,14.5502795],[243.55,40.63173415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033110647,[[241.2,5.42408168],[241.19,2.0712],[241.18,4.667],[241.17,2.5341],[240.98,22.5869918]],[[241.26,2.0707],[241.33,15.80545242],[241.36,4.60445074],[241.38,2.64],[241.4,2.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033136574,[[241.31,2.64],[241.23,15.80545242],[241.17,7.1321],[241.15,2.79426332],[241.03,12.47]],[[241.4,4.9704],[241.43,2.4124],[241.45,15.80545242],[241.46,14.49281879],[241.56,52.48862608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033165600,[[241.43,11.69216818],[241.42,2.64],[241.37,5.9254],[241.36,6.29514129],[241.24,22.5869918]],[[241.57,0.62203181],[241.58,13.3480967],[241.59,2.11309488],[241.64,4.4123],[241.69,278.71750497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033196930,[[241.69,2.0669],[241.66,2.62],[241.65,3.4213],[241.64,15.77591271],[241.57,1.773]],[[241.77,2.0663],[241.79,0.62140548],[241.82,1.788],[241.83,1.7703],[241.84,15.77591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033226446,[[241.68,2.62],[241.67,9.85914857],[241.62,5.1016],[241.56,9.85914857],[241.37,50.59897106]],[[241.83,9.85914857],[241.85,3.5719],[241.86,2.62],[241.92,9.85914857],[241.98,36.62104996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033279891,[[241.66,2.62],[241.65,9.86943065],[241.59,7.12823438],[241.56,9.86943065],[241.55,2.80741616]],[[241.75,0.6214969],[241.81,9.86943065],[241.82,8.68854857],[241.85,17.6397],[243.5,41.19119679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033292607,[[241.61,4.6876],[241.59,5.3139],[241.57,9.86943065],[241.5,2.80445489],[241.36,5.42498744]],[[241.67,2.0672],[241.73,0.62157706],[241.74,11.9176024],[241.8,22.27943065],[241.84,51.18562029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033364976,[[241.6,9.86943065],[241.57,2.6],[241.5,4.1371],[241.49,4.5292656],[241.36,6.2093]],[[241.72,9.86943065],[241.73,1.7144],[241.74,3.566],[241.77,2.6],[241.89,51.18312354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033380989,[[241.58,2.6],[241.56,9.86943065],[241.5,2.8071656],[241.49,1.7221],[241.38,5.44873469]],[[241.72,9.86943065],[241.73,3.5754],[241.74,14.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033433236,[[241.63,1.8227521],[241.55,9.85844164],[241.54,2.83043713],[241.44,13.99664164],[241.4,5.64674795]],[[241.7,9.85844164],[241.75,2.05313651],[241.79,16.0289],[241.8,14.21294164],[241.81,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033463050,[[241.76,2.0664],[241.67,14.5929607],[241.62,8.88293379],[241.57,1.7884],[241.52,5.47342812]],[[241.8,2.066],[241.82,9.86074456],[241.85,2.6914],[241.88,37.21663874],[241.89,40.75969088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033504097,[[241.71,6.45500846],[241.7,2.56],[241.63,2.81867036],[241.61,1.2824],[241.6,1.3881]],[[241.77,6.30705846],[241.88,2.56],[241.92,243.3695722],[241.93,4.79713177],[241.95,242.0050722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033539625,[[241.83,4.6255],[241.79,6.30705846],[241.72,1.3552],[241.68,30.34892084],[241.62,29.76]],[[241.86,6.30705846],[241.87,2.0652],[241.94,2.6884],[241.95,1.364],[241.97,36.61147782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033570453,[[241.85,3.87658489],[241.83,2.56],[241.79,6.30705846],[241.77,2.80432629],[241.7,2.09232125]],[[241.89,2.0648],[241.99,4.1281],[242.02,2.646],[242.03,16.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033611681,[[241.94,1.80041392],[241.92,2.0645],[241.89,8.84705846],[241.86,4.16846599],[241.76,33.91824563]],[[241.96,2.0642],[241.98,6.30705846],[242.03,2.05079856],[242.07,1.2989],[242.08,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033644709,[[241.75,4.6062],[241.7,1.3991],[241.69,9.84775351],[241.66,2.79166077],[241.5,5.46630325]],[[241.85,9.84775351],[241.92,24.30169684],[241.93,2.54],[241.99,12.39],[242.1,228.77003618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033667110,[[241.8,2.52],[241.71,9.846026],[241.7,4.10408823],[241.6,5.60690373],[241.59,16.82071119]],[[241.83,2.0656],[241.85,9.846026],[241.92,9.846026],[241.94,0.18243],[241.96,14.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033705253,[[241.77,1.76970566],[241.73,4.5864],[241.7,1.3149],[241.65,9.846026],[241.6,5.46630325]],[[241.78,2.066],[241.81,9.846026],[241.88,15.63507088],[241.91,6.6499],[241.92,9.846026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033743988,[[241.78,6.67223696],[241.75,6.30161722],[241.74,1.202],[241.73,3.7733],[241.68,1.1927]],[[241.81,6.30161722],[241.87,2.0698473],[241.9,14.8286],[241.92,2.52],[241.94,16.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033767604,[[241.72,2.52],[241.68,3.6153],[241.67,9.86346797],[241.54,22.42761492],[241.52,50.32153309]],[[241.82,9.86346797],[241.89,13.6287],[241.9,3.24470763],[241.91,0.2316],[242.04,228.77003618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033847461,[[241.82,2.0656],[241.79,2.5],[241.77,6.30557465],[241.67,3.6413],[241.63,11.07320698]],[[241.86,8.37087465],[241.94,12.4],[241.95,0.16888],[241.96,6.5356],[242.05,262.19817425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033849861,[[241.83,2.0655],[241.79,2.5],[241.77,6.30557465],[241.67,3.6413],[241.6,52.20761492]],[[241.86,6.30557465],[241.89,2.04119871],[241.95,12.56888],[241.96,6.5356],[242.03,228.77003618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033917011,[[242.07,2.5],[242.01,15.72927703],[241.97,2.77538086],[241.96,3.6864],[241.94,4.37991]],[[242.19,0.62016863],[242.2,0.62016454],[242.21,2.08665466],[242.22,15.72927703],[242.26,1.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033937818,[[242.25,1.2032],[242.24,2.48],[242.21,2.4108],[242.2,15.71890178],[242.09,4.1267]],[[242.39,8.66047457],[242.4,17.77604232],[242.43,13.5591],[242.46,1.0217],[242.47,19.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732033992578,[[242.3,2.48],[242.29,1.2561],[242.24,15.67614653],[242.19,2.76785047],[242.17,2.3717]],[[242.46,15.67614653],[242.49,14.88],[242.5,15.67614653],[242.51,2.02751495],[242.52,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034028694,[[241.78,4.5459],[241.77,1.1701],[241.76,1.1867],[241.75,1.2405],[241.7,15.67614653]],[[241.85,2.0654],[241.92,15.67614653],[241.95,14.88],[242.03,14.2796],[242.05,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034044007,[[241.86,1.72378365],[241.85,2.0654],[241.8,2.48],[241.79,1.2221],[241.78,1.1739]],[[241.91,2.065],[241.98,14.88],[241.99,15.67614653],[242.03,13.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034093846,[[241.73,2.3774],[241.72,1.2188],[241.71,2.48],[241.7,9.84380926],[241.57,4.1355]],[[241.84,9.84380926],[241.91,26.84844619],[241.92,9.84380926],[241.93,2.48],[242.02,264.94642138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034128380,[[241.85,2.0654],[241.82,1.2467],[241.78,9.84380926],[241.77,2.4014],[241.68,9.84380926]],[[241.9,2.065],[241.93,9.84380926],[241.94,0.72431],[242.0,2.04465829],[242.02,0.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034169896,[[241.57,3.3381],[241.56,2.48],[241.54,1.1695],[241.49,9.84380926],[241.32,22.24380926]],[[241.65,11.91100926],[241.71,12.4],[241.72,2.48],[241.77,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034205832,[[241.95,2.48],[241.92,1.1644],[241.91,9.84380926],[241.89,2.3933],[241.69,11.92413283]],[[242.0,0.71487],[242.03,2.0639],[242.06,9.84380926],[242.07,2.10085342],[242.09,0.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034240744,[[241.81,1.73333182],[241.8,3.6593],[241.72,11.11140926],[241.71,29.76],[241.66,22.12988197]],[[241.89,9.84380926],[241.94,14.88],[241.99,0.2512],[242.0,12.4],[242.01,2.04936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034276273,[[242.25,2.0619],[242.19,15.71953709],[242.16,2.4491],[242.13,1.69590338],[242.12,1.1639]],[[242.35,3.25265804],[242.39,12.829],[242.4,15.71953709],[242.64,15.71953709],[244.3,40.35381356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034322206,[[241.8,15.74057261],[241.78,1.2485],[241.76,2.4815],[241.7,1.63252952],[241.68,15.74057261]],[[242.01,15.74057261],[242.06,1.7114],[242.09,12.4],[242.19,0.21822],[242.22,227.2788018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034380258,[[241.68,2.0668],[241.61,9.85650674],[241.57,1.2096],[241.56,2.4136],[241.52,4.1363]],[[241.72,2.0665],[241.76,9.85650674],[241.79,15.63139425],[241.8,9.85650674],[241.84,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034415386,[[242.05,9.85650674],[241.98,1.62869179],[241.94,3.6862],[241.92,9.85650674],[241.79,5.64295726]],[[242.18,2.0626],[242.21,9.85650674],[242.22,1.1659],[242.23,0.4268],[242.27,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034422490,[[242.24,2.062],[242.21,1.2626],[242.2,9.85650674],[242.12,1.1502],[242.08,2.02234182]],[[242.32,2.0614],[242.33,9.85650674],[242.36,0.7108],[242.39,23.7842056],[242.42,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034488037,[[242.22,2.0622],[242.16,2.4222],[242.15,50.16027641],[242.07,4.1269],[241.96,12.38]],[[242.29,9.81440083],[242.33,2.07511415],[242.39,18.0842],[242.4,9.81440083],[242.43,240.7436721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034518170,[[242.03,2.0638],[241.99,1.62828104],[241.95,1.1747],[241.94,9.81440083],[241.83,11.83955726]],[[242.1,9.81440083],[242.15,13.0404],[242.2,12.38],[242.28,9.81440083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034566217,[[241.85,1.64814421],[241.84,1.1861],[241.8,9.82887637],[241.78,2.4307],[241.71,2.04940028]],[[241.92,2.0648],[241.96,9.82887637],[242.03,0.6416],[242.04,22.22887637],[242.11,275.32402801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034606959,[[241.62,2.0673],[241.6,2.3952],[241.57,1.206],[241.42,2.09236861],[241.29,24.80423435]],[[241.67,2.0669],[241.72,9.82887637],[241.76,14.49105526],[241.79,0.6429],[241.8,22.20887637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034642680,[[241.56,2.0679],[241.53,6.31783602],[241.49,1.2503],[241.48,2.4195],[241.45,4.1376]],[[241.6,6.31783602],[241.61,2.0675],[241.67,2.07428606],[241.75,24.78],[241.76,233.5410275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034696237,[[241.95,2.0645],[241.9,0.4831],[241.89,9.85215708],[241.86,41.03484483],[241.8,13.98375708]],[[242.02,9.85215708],[242.04,1.2119],[242.13,0.6431],[242.14,14.49221255],[242.43,286.7606594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034739165,[[241.93,9.83028095],[241.86,4.1305],[241.8,9.83028095],[241.79,41.04092014],[241.75,262.09803987]],[[242.1,11.09958095],[242.11,2.4477],[242.15,12.39],[242.16,9.83028095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034767592,[[241.74,2.0663],[241.69,6.3022449],[241.57,4.5748],[241.54,229.06474593],[241.52,5.67950997]],[[241.77,6.3022449],[241.78,2.066],[241.87,1.2612],[241.89,14.42309078],[241.9,2.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034804821,[[241.27,2.0703],[241.21,9.89846931],[241.08,51.07030717],[241.06,2.505745],[240.99,16.5454]],[[241.34,2.0698],[241.35,9.89846931],[241.36,0.80427],[241.42,2.3514],[241.52,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034851256,[[241.55,9.89846931],[241.45,1.2691],[241.44,10.34376931],[241.41,0.25182],[241.25,16.532]],[[241.68,1.1585],[241.72,11.07026931],[241.79,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034946924,[[241.2,2.0709],[241.19,1.98],[241.17,9.89846931],[241.08,9.89846931],[241.06,30.00430569]],[[241.25,2.0705],[241.31,9.89846931],[241.34,1.1864],[241.35,1.98],[241.55,453.5047053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732034973155,[[241.22,9.89382483],[241.18,2.08],[241.13,4.143],[241.1,2.1112374],[241.09,1.1588]],[[241.34,1.1864],[241.38,9.89382483],[241.42,16.5282],[241.47,69.37758844],[241.87,13.35964183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035037209,[[241.47,2.04],[241.46,2.0687],[241.42,15.79738505],[241.33,2.0066],[241.32,15.79738505]],[[241.48,0.31702],[241.55,1.1791],[241.56,2.0679],[241.57,1.2135],[241.62,15.79738505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035077128,[[241.91,2.2],[241.84,16.95450597],[241.68,28.17100597],[241.64,2.11392618],[241.38,5.64211726]],[[242.06,1.1522],[242.07,28.20100597],[242.09,1.1793],[242.1,1.2599],[242.3,234.9638936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035095139,[[242.08,2.0634],[242.03,2.2],[242.0,15.78100597],[241.93,2.0035],[241.92,15.78100597]],[[242.11,1.2391],[242.13,2.063],[242.16,1.1751],[242.19,1.152],[242.21,17.98100597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035154081,[[241.82,2.44],[241.76,15.78100597],[241.74,1.61954227],[241.7,1.272],[241.68,19.91460597]],[[241.89,2.0651],[241.94,15.78100597],[241.96,4.8351],[242.03,15.78100597],[242.07,4.46939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035213135,[[241.87,2.0651],[241.77,9.84049173],[241.74,2.32],[241.73,4.1328],[241.68,11.10729173]],[[241.91,2.065],[241.92,2.06213677],[241.99,49.03265502],[242.03,2.32],[242.04,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035247256,[[241.72,2.0665],[241.69,6.29947241],[241.68,2.28],[241.6,1.17],[241.57,23.9166207]],[[241.77,2.0661],[241.78,6.29947241],[241.8,1.2338],[241.83,4.7042],[241.84,2.11357926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035285387,[[241.53,9.8512451],[241.51,2.26],[241.44,9.8512451],[241.43,6.17255957],[241.42,2.4364]],[[241.68,9.8512451],[241.74,264.03310573],[241.75,323.38426604],[241.77,4.1323],[241.8,297.12961727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035313406,[[241.54,2.28],[241.46,3.7051],[241.44,9.87311565],[241.41,4.1382],[241.31,6.2101]],[[241.59,9.87311565],[241.62,2.4758],[241.66,1.1776],[241.68,9.87311565],[241.69,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035365254,[[241.75,2.28],[241.74,6.30488844],[241.62,4.1346],[241.6,1.62327037],[241.58,1.2448]],[[241.82,3.3074],[241.87,229.38997773],[241.88,2.06119225],[241.9,289.01747217],[241.96,38.75201399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035449834,[[241.89,2.14],[241.85,6.30045167],[241.8,2.4489],[241.78,1.1932],[241.73,28.31907663]],[[241.94,6.30045167],[241.99,230.05878555],[242.0,3.27725714],[242.01,2.5181],[242.07,49.0049052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035457231,[[241.83,2.0655],[241.81,8.44045167],[241.8,0.32221],[241.74,1.65827711],[241.71,1.2503]],[[241.87,2.0652],[241.89,6.30045167],[241.94,14.55],[241.96,230.05878555],[242.04,287.57348194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035545713,[[242.17,2.0626],[242.12,2.16],[242.1,9.83459708],[242.06,0.22107],[242.04,9.83459708]],[[242.21,2.0624],[242.25,9.83459708],[242.26,2.5294],[242.27,3.3137],[242.3,18.54712656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035553312,[[242.23,9.83459708],[242.19,2.16],[242.16,9.83459708],[242.11,3.2409189],[242.1,1.2647]],[[242.34,2.4971],[242.39,34.54512909],[242.4,36.55119545],[242.41,230.05878555],[242.52,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035624668,[[241.93,2.0647],[241.91,2.18],[241.88,6.29203773],[241.87,2.343],[241.82,32.43780311]],[[241.95,6.29203773],[242.03,2.04677905],[242.05,1.2571],[242.06,2.18],[242.12,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035674847,[[242.28,2.2],[242.27,2.0618],[242.21,9.83059135],[242.17,3.6949],[242.13,29.72]],[[242.36,9.83059135],[242.38,1.2197],[242.39,3.36738522],[242.41,1.2606],[242.5,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035713746,[[242.08,2.0632],[242.07,2.2],[242.0,9.81996705],[241.99,1.208],[241.98,29.7]],[[242.12,2.0629],[242.16,9.81996705],[242.21,2.2],[242.24,1.1974],[242.25,1.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035749380,[[241.82,2.2],[241.75,9.81996705],[241.72,3.5558],[241.68,39.55996705],[241.57,14.40892145]],[[241.88,1.2599],[241.89,2.0649],[241.9,9.81996705],[241.93,3.4675],[241.97,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035795817,[[241.53,2.3],[241.48,1.2127],[241.47,9.8657139],[241.46,2.4259],[241.4,2.10182981]],[[241.64,11.9327139],[241.7,2.04371217],[241.71,1.2643],[241.73,2.3],[241.74,1.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035835650,[[241.66,2.0668],[241.65,2.28],[241.56,1.65862508],[241.55,15.77180148],[241.53,2.4337]],[[241.72,2.0663],[241.75,18.16010148],[241.76,1.40518],[241.81,2.28],[241.83,38.65713216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035900905,[[241.57,6.31076163],[241.56,2.3],[241.45,4.1372],[241.42,27.24316286],[241.33,254.95567157]],[[241.63,6.31076163],[241.65,2.0669],[241.68,1.2444],[241.69,1.2013],[241.7,2.04941803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035924019,[[241.5,2.0682],[241.46,8.59076163],[241.42,4.1377],[241.41,1.2342],[241.27,5.7386821]],[[241.53,6.31076163],[241.55,2.0678],[241.65,1.183],[241.67,2.28],[241.68,17.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732035967859,[[241.87,2.24],[241.79,9.8538923],[241.73,8.14114],[241.68,36.34310244],[241.46,9.79588072]],[[241.91,2.0647],[241.94,9.8538923],[241.98,2.3892],[241.99,1.2356],[242.04,22.2638923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036032604,[[241.98,2.064],[241.96,2.22],[241.91,1.1868],[241.9,9.8538923],[241.88,2.4181]],[[242.01,2.0638],[242.05,9.8538923],[242.09,2.3895],[242.1,2.10212531],[242.15,13.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036065830,[[241.94,2.0644],[241.88,6.29783104],[241.86,2.22],[241.8,2.4551],[241.78,4.1314]],[[241.96,8.36213104],[241.99,2.5],[242.04,2.22],[242.07,230.28484295],[242.09,45.57773084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036134276,[[242.0,2.34],[241.98,6.29783104],[241.91,1.2467],[241.9,1.269],[241.8,12.39]],[[242.12,1.2437],[242.13,1.2669],[242.17,1.1758],[242.18,16.85977949],[242.35,232.23204299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036177307,[[242.3,2.44],[242.25,9.80813756],[242.19,4.125],[242.18,3.6853],[241.82,5.04134598]],[[242.4,9.80813756],[242.48,12.41],[242.49,2.3726],[242.5,2.02886415],[242.59,287.6660112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036214033,[[242.09,2.0633],[242.05,2.44],[242.04,9.80813756],[241.97,1.74269556],[241.96,3.5863]],[[242.17,2.0627],[242.19,4.35722672],[242.21,3.6858],[242.22,9.80813756],[242.27,34.53557767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036240646,[[242.37,2.6],[242.33,1.2045],[242.32,15.69961191],[242.21,1.72960727]],[[242.52,2.3344],[242.53,2.04703517],[242.54,16.86031191],[242.58,12.37],[242.67,228.92294249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036290378,[[242.11,2.0631],[242.06,697.02708009],[242.05,2.58],[241.97,1.2445],[241.96,1.2331]],[[242.2,9.80489009],[242.21,1.2327],[242.23,1.1924],[242.24,3.29138001],[242.47,287.6660112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036348112,[[241.97,2.3405],[241.96,9.80489009],[241.94,2.6],[241.88,2.87808193],[241.86,4.1305]],[[242.11,11.89958083],[242.13,2.6],[242.19,12.37],[242.2,12.06289],[242.29,287.6660112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036379139,[[242.04,6.29037111],[242.02,1.2417],[241.99,2.6],[241.97,2.3405],[241.79,279.5585913]],[[242.12,8.5659545],[242.13,6.29037111],[242.14,2.6],[242.17,228.92294249],[242.22,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036418275,[[241.8,3.7214],[241.79,36.57759757],[241.72,4.133],[241.68,2.02878614],[241.63,29.76]],[[241.87,8.35557111],[241.91,2.08657349],[241.95,2.52],[242.02,12.37],[242.03,4.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036456719,[[241.45,2.52],[241.39,2.71462052],[241.38,3.579],[241.37,9.87140245],[241.29,4.1404]],[[241.53,9.87140245],[241.59,2.05866332],[241.64,2.52],[241.68,22.24140245],[241.74,16.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036491034,[[241.79,2.54],[241.75,9.87140245],[241.73,3.0333],[241.71,4.1331],[241.68,9.87140245]],[[241.92,9.87140245],[241.94,1.5118],[241.97,2.54],[241.99,16.65767],[242.04,27.17920245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036554984,[[241.97,2.46],[241.91,18.7115377],[241.88,1.394],[241.8,19.8390377],[241.66,270.46565292]],[[242.03,2.0639],[242.1,17.81032774],[242.12,12.39],[242.13,3.9011],[242.14,2.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036564791,[[241.81,4.478],[241.77,2.71454662],[241.73,4.1328],[241.7,2.07620631],[241.68,9.83321093]],[[241.96,9.83321093],[242.03,13.8285],[242.04,12.77791093],[242.06,14.76],[242.1,2.10289004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036607825,[[241.81,2.0657],[241.75,2.42],[241.73,9.84769509],[241.7,1.4136],[241.69,3.0303]],[[241.84,2.0655],[241.9,11.24219509],[241.92,2.42],[241.93,15.3228],[243.47,32.73618317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036679183,[[241.75,2.0662],[241.73,2.34],[241.72,4.3156],[241.68,9.84769509],[241.57,2.79006931]],[[241.8,8.5075233],[241.84,9.84769509],[241.88,4.426],[241.9,12.39],[242.01,287.6660112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036740942,[[241.87,2.36],[241.85,9.84769509],[241.8,0.52447],[241.78,29.76],[241.65,239.39]],[[242.0,8.53495351],[242.01,11.49609509],[242.02,4.40269791],[242.07,48.62118644],[242.1,228.92294249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036788288,[[241.95,1.6245],[241.93,2.0647],[241.87,3.1246],[241.86,2.28],[241.85,10.29850509]],[[241.97,2.0644],[242.01,8.56050454],[242.02,9.84769509],[242.05,2.28],[242.08,243.35654673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036825720,[[241.86,2.2],[241.85,3.2104],[241.81,1.5339],[241.79,9.84644998],[241.76,2.77098828]],[[241.96,11.91542644],[242.0,2.2],[242.04,22.23644998],[242.05,230.42534249],[242.06,1.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036865360,[[241.53,2.26],[241.52,9.84644998],[241.51,1.5117],[241.46,4.1374],[241.35,227.0]],[[241.61,2.0674],[241.68,9.84644998],[241.69,2.26],[241.7,1.6542],[241.73,3.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036905890,[[241.47,2.0686],[241.42,2.26],[241.37,4.139],[241.34,1.6505],[240.99,99.26]],[[241.5,2.0684],[241.51,6.32091272],[241.55,4.6977],[241.62,6.3949],[241.66,14.42689252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732036951610,[[240.84,2.074],[240.79,6.01420544],[240.78,9.89863531],[240.76,2.58],[240.75,1.5141]],[[240.9,2.0735],[240.96,2.03419762],[240.97,9.89863531],[241.0,5.833],[241.03,14.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037008370,[[241.02,2.0725],[241.0,2.6],[240.97,9.89863531],[240.92,4.1467],[240.88,3.1487]],[[241.06,2.0722],[241.1,9.89863531],[241.13,1.6492],[241.14,5.32101889],[241.15,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037034091,[[241.22,2.56],[241.18,9.89863531],[241.12,4.7776],[241.09,2.0760514],[241.04,2.75382815]],[[241.27,2.0704],[241.33,4.8119],[241.34,604.47003531],[241.38,2.02931828],[241.43,6.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037079030,[[241.23,2.4],[241.19,29.82],[241.17,9.89863531],[241.12,2.72781181],[240.95,11.98464692]],[[241.28,3.0693],[241.32,1.6012],[241.33,9.89863531],[241.34,232.86982836],[243.49,1.51835959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037138098,[[241.36,2.0693],[241.34,2.34],[241.31,3.48387],[241.3,51.03258531],[241.23,4.1409]],[[241.42,2.0689],[241.43,1.4421],[241.44,2.08937523],[241.45,11.36193531],[241.6,241.31265954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037161206,[[241.69,2.28],[241.68,2.0666],[241.66,9.89863531],[241.57,2.7807],[241.56,9.89863531]],[[241.75,2.066],[241.77,2.8627],[241.78,1.421],[241.81,11.91561622],[241.87,228.90265954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037208852,[[241.5,9.89863531],[241.49,2.24],[241.44,9.89863531],[241.39,2.7546],[241.38,4.1383]],[[241.59,2.0675],[241.63,9.89863531],[241.68,4.91630013],[241.69,3.6986],[241.72,16.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037261403,[[241.34,2.0695],[241.31,2.26],[241.29,9.87755745],[241.28,4.8442],[240.99,45.71950648]],[[241.37,0.33181],[241.43,9.87755745],[241.47,4.8883],[241.48,2.4968],[241.66,227.1082538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037340368,[[241.32,4.5297],[241.29,0.15381],[241.26,9.87737871],[241.24,2.4682],[241.23,29.82]],[[241.37,2.0693],[241.4,9.87737871],[241.42,2.08759667],[241.45,2.4105],[241.48,7.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037372290,[[240.98,4.9017],[240.94,4.6411],[240.93,9.87737871],[240.72,5.76174738],[240.71,17.28524216]],[[241.08,9.87737871],[241.11,2.434],[241.12,2.06736118],[241.16,2.42],[243.03,40.70656212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037417212,[[241.31,2.44],[241.26,9.87737871],[241.25,2.3697],[241.2,9.87737871],[240.81,69.17116019]],[[241.35,2.0695],[241.37,2.3149],[241.41,9.87737871],[241.43,7.01187637],[241.45,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037457633,[[241.23,9.87737871],[241.17,2.38],[241.14,29.84],[241.12,2.05448539],[241.11,28.3908764]],[[241.31,2.3281],[241.38,9.87737871],[241.4,228.0655324],[241.42,2.38],[241.43,291.29909187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037479959,[[241.06,2.0719],[241.03,7.1975],[241.02,9.87737871],[240.94,28.40759539],[240.92,5.07697186]],[[241.1,2.0716],[241.17,2.2595],[241.18,9.87737871],[241.19,2.06188591],[241.2,2.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037532898,[[241.22,9.87737871],[241.21,2.34],[241.13,4.87275317],[241.12,4.1429],[241.1,2.12206694]],[[241.32,2.0697],[241.35,2.4473],[241.36,9.87737871],[241.44,240.4855324],[241.45,31.88687366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037574014,[[241.01,2.0723],[240.89,15.85956526],[240.86,2.4479],[240.75,25.00864834]],[[241.06,2.072],[241.07,15.85956526],[241.1,2.2746],[241.13,4.7104],[241.14,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037608536,[[241.1,2.0715],[241.07,2.38],[241.02,9.9025474],[240.97,2.3596],[240.95,4.1457]],[[241.17,8.55539727],[241.18,9.9025474],[241.2,2.3465],[241.21,2.10677618],[241.25,17.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037646165,[[241.52,2.38],[241.47,9.9025474],[241.4,2.91405938],[241.38,4.1384],[241.24,5.650455]],[[241.62,9.9025474],[241.66,4.7033],[241.67,36.66574849],[241.68,9.9025474],[241.74,16.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037681384,[[242.18,3.02],[242.15,15.74015291],[242.09,2.1766],[242.04,15.74015291],[242.02,29.74]],[[242.27,2.2576],[242.31,2.3212],[242.33,15.74015291],[242.39,2.2633],[242.82,282.12150262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037712817,[[242.55,3.12],[242.49,15.65097533],[242.47,2.2265],[242.4,15.65097533],[242.31,4.1229]],[[242.68,8.43761611],[242.69,15.65097533],[242.73,3.12],[242.74,2.3101],[242.75,4.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037762958,[[241.93,4.7283136],[241.92,3.14],[241.9,2.86540602],[241.89,15.65097533],[241.88,2.441]],[[241.95,0.68287],[242.12,15.65097533],[242.13,4.6085],[242.14,2.2804],[242.6,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037811303,[[242.37,3.02],[242.36,15.65097533],[242.34,2.4814],[242.32,4.1227],[242.3,29.7]],[[242.57,15.65097533],[242.6,4.37682036],[242.62,7.9155],[242.64,15.65097533],[242.68,16.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037845321,[[242.65,2.98],[242.62,2.5358],[242.61,9.79081444],[242.59,1.4937],[242.47,42.04]],[[242.75,2.058],[242.77,9.79081444],[242.79,2.4077],[242.8,4.8797],[242.86,14.38592645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037858844,[[242.53,2.0598],[242.51,4.11535],[242.45,9.79081444],[242.41,4.1225],[242.4,4.1219]],[[242.58,2.0594],[242.59,9.79081444],[242.63,4.8821],[242.64,2.4759],[242.73,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037913288,[[242.87,3.08],[242.84,2.0572],[242.8,31.9983],[242.77,2.86079338],[242.67,6.09958175]],[[242.92,2.0565],[242.97,2.4677],[242.98,4.9049],[242.99,15.66844382],[243.04,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037940703,[[243.31,5.1331],[243.27,15.66844382],[243.24,4.8145],[243.19,2.82450317],[243.16,2.4437]],[[243.47,18.07424382],[243.48,2.3253],[243.49,2.5078],[243.51,3.08],[244.09,342.18758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732037979538,[[243.36,12.69977089],[243.28,291.53244],[243.24,13.82737089],[243.08,6.08067677],[242.92,49.06275378]],[[243.54,9.71977089],[243.55,4.1024],[243.56,24.51009396],[243.6,9.71977089],[243.68,262.68091302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038016164,[[242.91,2.0567],[242.87,9.71977089],[242.82,2.3131],[242.81,32.44431487],[242.74,2.0835843]],[[243.02,2.0559],[243.03,9.71977089],[243.12,12.53977089],[243.23,24.7],[243.24,2.01501358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038040789,[[243.14,2.84],[243.13,15.61418567],[243.06,7.1129],[243.0,15.61418567],[242.99,2.10614968]],[[243.26,289.13313],[243.33,15.61418567],[243.45,29.6],[243.53,6.1541],[243.6,15.61418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038080110,[[243.01,15.61418567],[243.0,7.7733],[242.99,2.5279],[242.9,1.94975618],[242.88,19.72788567]],[[243.2,17.67271769],[243.21,226.51695035],[243.23,19.4041],[243.26,572.27931794],[243.28,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038143269,[[242.91,15.62309055],[242.9,2.9],[242.84,29.64],[242.78,2.84426516],[242.76,15.62309055]],[[243.01,44.76255042],[243.08,2.3979],[243.09,2.3925],[243.1,15.62309055],[243.19,226.51695035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038153077,[[242.76,2.9],[242.71,15.62309055],[242.66,29.64],[242.64,15.62309055],[242.61,2.85604424]],[[242.9,2.4158],[242.91,15.62309055],[242.94,4.8574],[242.97,2.9],[243.0,15.62309055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038186198,[[242.5,3.12278718],[242.44,2.88726556],[242.4,2.9],[242.38,15.62309055],[242.34,5.83948989]],[[242.58,2.4133],[242.6,15.62309055],[242.62,2.9],[242.72,12.32],[242.75,14.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038224229,[[242.61,2.86],[242.5,15.62309055],[242.16,45.06676604],[242.05,167.88134742],[242.04,1.80503508]],[[242.66,2.0587],[242.71,44.76255],[242.75,39.47148178],[242.77,226.51695035],[242.78,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038293689,[[242.37,2.0611],[242.32,5.04405307],[242.31,2.72],[242.29,2.4485],[242.28,1.971]],[[242.42,9.79478835],[242.44,2.0606],[242.52,9.79478835],[242.55,17.10386994],[242.58,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038327214,[[242.17,2.0626],[242.13,2.86],[242.08,15.69031479],[242.05,2.87895705],[242.04,15.69031479]],[[242.2,2.5479],[242.22,2.4102],[242.27,2.86],[242.29,15.69031479],[242.34,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038358038,[[242.19,3.84715215],[242.18,4.92575469],[242.11,12.75387415],[242.02,4.07488193],[241.93,40.62024161]],[[242.24,2.0621],[242.26,9.81387415],[242.28,2.5524],[242.29,224.65584753],[242.32,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038391253,[[241.89,3.24],[241.86,2.3001],[241.85,2.3272],[241.81,15.73559044],[241.8,2.87592798]],[[242.01,4.9217],[242.02,15.73559044],[242.04,2.4294],[242.05,2.05502711],[247.54,101.95040225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038410174,[[241.66,4.70315162],[241.65,3.18],[241.64,2.3985],[241.6,2.8702087],[241.58,15.77028774]],[[241.78,15.77028774],[241.85,3.18],[241.88,2.3768],[241.89,2.5075],[241.91,2.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038465015,[[241.77,1.84192726],[241.76,3.14],[241.71,7.93832321],[241.69,1.9861],[241.6,5.45425939]],[[241.91,2.5541],[241.92,15.76998746],[241.97,2.3216],[241.99,2.4709],[242.01,224.65584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038517048,[[241.97,3.1],[241.9,2.3628],[241.89,15.73515974],[241.84,2.08235343],[241.83,2.88176349]],[[242.02,44.76255],[242.03,2.4086],[242.05,2.3011],[242.09,34.59505399],[242.1,15.73515974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038536464,[[241.89,9.07085716],[241.88,3.02],[241.86,9.83592639],[241.85,2.87941023],[241.82,2.4566]],[[241.99,2.0642],[242.01,12.36222639],[242.02,47.26275],[242.08,2.5206],[242.1,34.58670072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038568788,[[241.72,5.11557605],[241.71,9.83592639],[241.69,2.88],[241.67,2.88181562],[241.57,18.29641405]],[[241.83,2.0656],[241.85,4.8142],[241.86,9.83592639],[241.89,2.88],[241.9,2.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038611719,[[241.75,1.96000608],[241.73,2.0664],[241.68,5.59620073],[241.65,9.83592639],[241.61,5.88310325]],[[241.79,2.0659],[241.8,9.83592639],[241.83,2.3147],[241.86,4.948],[241.88,224.65584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038630939,[[241.79,2.0658],[241.75,2.58],[241.71,12.73003743],[241.63,5.76179213],[241.56,39.57592639]],[[241.83,2.0656],[241.86,9.83592639],[241.9,2.3273],[241.92,16.77294813],[241.93,224.65584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038700701,[[241.72,1.87344022],[241.66,6.30775717],[241.65,2.90199125],[241.64,2.52],[241.57,5.62354341]],[[241.75,2.0662],[241.78,2.31],[241.81,4.9674],[241.83,2.52],[241.85,224.65584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038703597,[[241.74,2.0663],[241.72,8.77275717],[241.71,2.52],[241.69,2.4576],[241.65,2.90199125]],[[241.79,8.37365717],[241.87,7.3216],[241.89,224.65584753],[241.9,2.5],[241.94,297.34910941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038782462,[[241.99,2.0642],[241.94,7.63741023],[241.93,32.0922],[241.92,9.83475018],[241.88,5.21609004]],[[242.11,4.8873],[242.14,2.3774],[242.16,12.33475018],[242.17,224.65584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038808468,[[242.01,2.0639],[241.99,2.5],[241.95,9.83475018],[241.88,2.88321924],[241.81,1.3435]],[[242.07,2.0636],[242.08,31.62498116],[242.11,9.83475018],[242.12,4.9677],[242.15,259.25540555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038850112,[[241.99,5.04653325],[241.98,8.79052155],[241.94,2.88121486],[241.93,2.5373],[241.83,5.82214389]],[[242.07,6.29052155],[242.09,7.0421],[242.1,22.13622063],[242.18,4.61287722],[242.19,505.47565694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038894461,[[242.0,1.89959096],[241.96,2.5],[241.94,2.87988497],[241.93,6.29052155],[241.72,12.4]],[[242.02,6.29052155],[242.03,2.0639],[242.12,2.3689],[242.13,22.13389601],[242.14,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038919472,[[242.09,2.0633],[242.07,2.48],[242.04,6.28845374],[242.02,2.87753252],[241.85,20.6615]],[[242.12,6.28845374],[242.21,2.4571],[242.25,2.4897],[242.26,253.27113092],[242.29,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732038957416,[[242.46,2.48],[242.45,2.0602],[242.4,2.5003],[242.38,15.66836876],[242.35,29.68]],[[242.59,2.4205],[242.63,4.8205],[242.64,15.66836876],[242.7,534.37205694],[242.73,56.61850923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039003745,[[242.63,2.48],[242.58,9.79058199],[242.53,7.0342],[242.52,9.79058199],[242.46,4.1203]],[[242.7,2.0581],[242.73,22.08656756],[242.74,12.26148199],[242.77,2.3626],[242.79,229.62194753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039035077,[[242.81,12.27058199],[242.77,2.366],[242.76,2.3419],[242.72,2.81982373],[242.6,5.51694933]],[[242.94,2.3714],[242.95,4.9513],[242.97,9.79058199],[243.01,2.10830462],[243.02,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039090634,[[243.03,8.69849661],[243.02,2.0554],[242.93,2.397],[242.92,6.94898688],[242.88,2.09417711]],[[243.06,2.0551],[243.11,6.23849661],[243.19,42.97638553],[243.2,34.52244092],[243.21,4.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039103946,[[242.97,2.46],[242.96,8.29439661],[242.87,2.4526],[242.86,6.96508081]],[[243.03,6.23849661],[243.1,2.33],[243.11,224.65584753],[243.12,4.806],[243.2,280.81980941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039144170,[[242.89,2.0565],[242.87,6.24367511],[242.82,2.46],[242.79,5.028],[242.78,2.5288]],[[242.93,8.29987511],[242.98,2.3728],[242.99,4.8319],[243.01,15.21337591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039223630,[[243.08,2.46],[243.07,6.2352332],[242.99,2.86365829],[242.95,2.3142],[242.94,4.1123]],[[243.15,6.2352332],[243.19,4.736],[243.22,2.4519],[243.23,2.46],[245.35,1.5112016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039237949,[[242.99,6.2352332],[242.87,5.32390295],[242.86,2.3434],[242.8,4.8299],[242.74,5.57942047]],[[243.06,6.2352332],[243.09,4.7637],[243.1,2.4673],[243.32,357.51387129],[243.41,562.98377129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039321512,[[243.22,2.44],[243.21,2.0536],[243.17,9.74734813],[243.11,6.96349394],[243.1,5.0073]],[[243.25,2.0533],[243.31,9.74734813],[243.33,4.801],[243.34,2.463],[243.37,18.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039356345,[[243.06,2.0544],[243.04,1.83913812],[243.03,9.73781764],[243.02,2.44],[242.96,2.85201814]],[[243.12,2.0539],[243.16,2.4696],[243.17,4.9052],[243.19,9.73781764],[243.22,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039394172,[[243.31,6.22247757],[243.26,2.44],[243.25,2.4694],[243.24,2.3396],[243.19,1.82888942]],[[243.38,6.22247757],[243.39,137.13382],[243.43,2.4433],[243.44,2.5425],[243.45,4.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039426807,[[243.09,6.22247757],[243.07,4.80785172],[243.05,5.39748869],[243.03,2.5068],[242.98,2.4226]],[[243.17,6.22247757],[243.27,4.8127],[243.28,2.42],[243.33,16.4354],[243.35,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039466124,[[243.1,2.42],[243.06,2.0549],[243.01,9.74084215],[242.98,2.4943],[242.95,4.7404]],[[243.11,2.0545],[243.17,2.4703],[243.18,9.74084215],[243.22,2.3056],[243.24,9.74084215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039516848,[[242.96,2.42],[242.89,15.61095292],[242.87,2.8470443],[242.85,2.3374],[242.77,2.0643275]],[[243.07,137.39655],[243.09,15.61095292],[243.1,4.7993],[243.11,2.5326],[243.12,2.06805122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039537374,[[243.01,2.0553],[242.99,2.42],[242.96,9.75444906],[242.93,2.3602],[242.89,7.47653806]],[[243.05,2.055],[243.07,137.39655],[243.1,9.75444906],[243.11,2.3767],[243.12,4.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039571002,[[242.93,2.42],[242.86,12.61325165],[242.8,4.1141],[242.74,5.5069229],[242.6,355.61295093]],[[242.98,2.0556],[243.02,9.75657833],[243.04,2.5315],[243.1,2.42],[243.11,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039624147,[[243.06,4.4549],[243.02,9.74825934],[243.0,2.3953],[242.97,2.84761173],[242.82,17.8369229]],[[243.07,137.39655],[243.17,16.87475934],[243.21,6.1611],[243.22,2.4],[243.3,238.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039649671,[[243.18,2.0539],[243.16,6.23184221],[243.14,2.4],[243.08,2.82062114],[243.05,2.02681651]],[[243.23,4.5042],[243.24,10.87874221],[243.32,4.49628857],[243.48,284.58901808],[243.66,20.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039717716,[[243.29,6.23184221],[243.23,2.4],[243.16,2.83898167],[243.15,3.9513],[243.06,14.38516908]],[[243.39,4.7247],[243.4,2.4133],[243.46,2.4],[243.47,227.67121446],[243.53,6.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039723518,[[243.13,3.04885147],[242.99,35.06515834],[242.92,16.76006804],[242.91,46.78775438],[242.89,94.37839932]],[[243.22,6.23184221],[243.31,2.4],[243.38,18.4675829],[243.39,4.7247],[243.4,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039758847,[[243.15,2.84645049],[243.12,2.0543],[243.11,2.4],[243.09,0.16417],[243.04,9.73179639]],[[243.16,2.054],[243.19,9.73179639],[243.2,2.4369],[243.21,2.4055],[243.24,2.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039823800,[[243.53,4.4309],[243.48,9.73179639],[243.41,5.0148],[243.4,14.8875211],[243.08,16.76006804]],[[243.65,12.02489639],[243.67,2.01626774],[243.69,4.8266],[243.73,14.71],[244.51,53.69288891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039885249,[[243.58,2.48],[243.54,2.0508],[243.53,6.21319204],[243.5,2.2183],[243.43,2.82864476]],[[243.6,2.0504],[243.62,6.21319204],[243.68,2.1944],[243.71,227.67121446],[243.72,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039927888,[[243.54,2.5],[243.53,2.0509],[243.5,6.21319204],[243.47,2.84269845],[243.38,5.6555213]],[[243.59,6.21319204],[243.64,6.7416],[243.7,7.84548836],[243.71,227.67121446],[243.73,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039959515,[[243.63,2.0501],[243.62,6.21319204],[243.61,2.38],[243.53,3.75007936],[243.52,2.3203]],[[243.7,6.21319204],[243.72,2.2716],[243.75,4.3839],[243.78,14.36972644],[245.89,1.5079314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732039999937,[[243.63,2.0499],[243.56,8.59319204],[243.54,2.8372856],[243.5,5.4581],[243.45,5.6555213]],[[243.64,6.21319204],[243.68,2.0495],[243.73,1.3862],[243.76,230.126127],[243.77,3.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040042382,[[243.65,4.87248012],[243.63,2.38],[243.62,6.21319204],[243.59,4.04070553],[243.58,1.244]],[[243.7,2.0494],[243.71,6.21319204],[243.75,1.1876],[243.79,8.5598827],[243.84,15.16237516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040076393,[[243.86,2.4],[243.85,2.048],[243.8,6.21319204],[243.74,1.2363],[243.72,4.0982]],[[243.87,6.21319204],[243.88,2.0478],[243.93,1.1902],[243.96,2.3997],[243.98,2.03054611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040096424,[[244.1,2.0459],[244.09,2.38],[244.07,6.21319204],[244.05,2.468],[244.04,1.1634]],[[244.15,6.21319204],[244.25,228.0186263],[244.29,285.0232829],[244.3,3.33120825],[244.32,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040144748,[[244.1,2.0459],[244.07,2.44],[244.03,9.67154702],[243.99,2.80291293],[243.97,1.2327]],[[244.15,2.0455],[244.18,9.67154702],[244.2,1.2476],[244.26,2.4148],[244.27,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040181385,[[244.32,2.56],[244.27,9.67154702],[244.22,1.2388],[244.2,13.66525412],[244.19,1.2544]],[[244.39,2.0435],[244.42,9.67154702],[244.46,1.1769],[244.49,2.56],[244.5,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040230124,[[244.7,1.8257478],[244.69,3.04],[244.65,11.71284702],[244.62,2.75443532],[244.59,1.2171]],[[244.78,1.1856],[244.79,2.4466],[244.8,9.67154702],[244.84,4.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040246752,[[244.58,8.47210861],[244.55,2.77122784],[244.54,0.27243],[244.53,3.22],[244.52,9.61588674]],[[244.65,1.2522],[244.66,9.61588674],[244.68,1.249],[244.75,2.06316768],[244.78,226.59488821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040279068,[[243.18,338.0802872],[243.12,7.04],[243.1,24.92346325],[242.98,2.03268309],[242.97,624.03367285]],[[243.36,0.97394],[243.39,24.92346325],[243.43,2.0516],[243.48,1.2621],[243.54,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040325999,[[243.21,2.0534],[243.17,35.2],[243.11,26.12196325],[242.98,0.9216],[242.97,24.92346325]],[[243.31,24.92346325],[243.4,0.22695],[243.46,1.2163],[243.47,17.5776],[246.15,40.19109408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040382437,[[242.89,4.72],[242.76,55.72056325],[242.75,1.1701],[242.67,5.62996257],[242.66,16.88988773]],[[242.96,24.92346325],[243.0,0.43824],[243.06,1.2149],[243.07,1.2379],[243.13,19.08435481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040412270,[[242.67,5.0911],[242.53,29.64],[242.51,7.68487433],[242.5,16.88988773],[242.48,6.1789]],[[242.83,15.37099428],[242.89,2.3366],[242.9,2.4509],[242.94,2.3871],[242.95,15.37099428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040458697,[[242.92,3.86],[242.81,15.37099428],[242.78,2.4426],[242.72,2.5192],[242.5,67.25776409]],[[243.01,15.37099428],[243.04,4.9401],[243.05,2.5395],[243.1,15.37099428],[243.65,283.89523996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040498321,[[242.76,3.46],[242.71,4.7791],[242.7,15.37099428],[242.66,4.116],[242.61,67.25776409]],[[242.89,15.37099428],[242.94,7.3234],[242.97,15.37099428],[242.99,2.04608703],[243.02,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040527053,[[242.59,4.93677496],[242.57,10.16946696],[242.55,29.64],[242.5,4.685],[242.47,2.05339773]],[[242.73,10.16946696],[242.78,4.9014],[242.79,2.3874],[242.81,12.34],[242.82,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040576614,[[242.78,3.08],[242.76,39.80946696],[242.7,2.3489],[242.64,14.40934406],[242.52,21.4409473]],[[242.93,10.16946696],[242.98,9.0433],[243.01,12.34],[243.15,238.46935606],[243.3,1008.73828561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040620644,[[242.84,3.0],[242.81,7.2335],[242.8,10.1682752],[242.73,31.67776268],[242.7,10.1682752]],[[242.93,2.0556],[242.96,10.1682752],[242.97,4.8168],[243.03,2.5421],[243.08,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040655082,[[242.58,2.84],[242.53,2.3295],[242.51,10.17936617],[242.45,4.1193]],[[242.72,2.3655],[242.73,6.85999212],[242.77,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040693807,[[242.34,2.0606],[242.31,2.94],[242.29,4.8856],[242.26,1.64617278],[242.24,29.68]],[[242.4,2.0601],[242.45,15.43458234],[242.47,5.0791],[242.48,2.3921],[242.54,0.23076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040738239,[[242.65,2.86],[242.64,2.058],[242.57,1.66073062],[242.56,10.20933883],[242.54,2.3364]],[[242.72,12.65703883],[242.78,5.0052],[242.79,2.07618079],[242.82,12.35],[244.48,40.67896514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040767166,[[242.4,2.76],[242.36,10.20933883],[242.34,2.42],[242.33,8.03259907],[242.32,19.59389723]],[[242.52,10.20933883],[242.58,2.3125],[242.59,2.76],[242.63,2.3561],[242.68,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040800195,[[242.6,4.8384],[242.54,10.16862982],[242.52,1.66135688],[242.51,29.66],[242.48,4.8917]],[[242.7,10.16862982],[242.75,4.9264],[242.81,2.78],[242.84,14.8579],[242.9,16.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040837621,[[242.14,7.3566],[242.12,17.10029436]],[[242.29,15.40220386],[242.36,2.3953],[242.42,15.09],[242.44,5.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040914890,[[242.69,5.82],[242.66,15.39552333],[242.61,2.4516],[242.6,4.7563],[242.4,5.65757379]],[[242.85,4.7388],[242.86,15.39552333],[242.93,2.3822],[242.97,15.39552333],[243.65,10.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040931195,[[243.07,15.39552333],[243.0,15.39552333],[242.99,2.5168],[242.98,4.8069],[242.92,6.84]],[[243.21,2.4749],[243.22,2.4838],[243.35,12.35],[243.4,2.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040984737,[[243.19,0.59483],[243.11,2.5315],[243.1,15.39552333],[243.08,5.62],[243.07,5.0052]],[[243.23,2.0531],[243.26,2.4543],[243.27,15.39552333],[243.34,4.1044],[243.36,33.36552333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732040997647,[[243.26,22.84822333],[243.23,2.5332],[243.14,4.9467],[243.04,5.64834519],[243.03,16.94503557]],[[243.41,2.4356],[243.44,2.3412],[243.45,2.3978],[243.46,15.39552333],[243.76,2.04483915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041056109,[[243.45,9.1127],[243.41,15.29822661],[243.37,2.4517],[243.27,4.1054],[243.26,5.55347836]],[[243.62,15.29822661],[243.65,12.31],[243.69,12.35],[243.7,7.149],[243.72,10.4430596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041091732,[[243.0,4.08],[242.98,7.4155],[242.93,24.89571726],[242.85,227.0],[242.84,24.89571726]],[[243.12,24.89571726],[243.18,2.544],[243.19,6.5905],[243.22,12.31],[243.23,29.00191726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041142167,[[243.32,3.68],[243.31,25.26181992],[243.27,2.3202],[243.26,5.24353],[243.2,35.15026815]],[[243.51,30.18121992],[243.56,2.5406],[243.57,4.1006],[243.59,15.99],[243.6,25.26181992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041165092,[[243.32,2.0522],[243.3,3.54],[243.27,2.4141],[243.25,15.56297347],[243.17,52.07530514]],[[243.46,2.351],[243.47,2.4246],[243.49,15.56297347],[243.52,12.31],[244.0,12.79660234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041191413,[[243.32,5.3923],[243.3,22.73087347],[243.27,2.87617902],[243.26,15.86723347],[243.17,4.107]],[[243.48,15.56297347],[243.51,17.1834],[243.57,2.03320103],[243.77,233.6087494],[245.41,32.58252486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041232143,[[243.17,2.72386],[243.13,2.3564],[243.09,45.12297347],[242.95,249.4432775],[242.94,17.82703234]],[[243.32,15.56297347],[243.35,2.5659],[243.42,24.63],[243.43,2.3666],[243.45,5.25798115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041265182,[[243.37,3.22],[243.36,15.56297347],[243.3,2.4628],[243.25,4.7001],[243.19,7.61798031]],[[243.54,2.4708],[243.56,4.8859],[243.57,15.56297347],[243.61,12.31],[243.64,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041322842,[[243.6,3.08],[243.57,4.6644],[243.53,2.77287178],[243.45,29.54],[243.37,12.32]],[[243.77,15.56297347],[243.81,7.4717],[243.82,15.56297347],[243.83,5.08577008],[243.9,28.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041330856,[[243.67,3.08],[243.63,4.7921],[243.62,15.56297347],[243.56,2.76794509],[243.46,22.19160605]],[[243.81,7.4717],[243.84,2.00605687],[243.85,15.56297347],[243.88,3.08],[243.91,4.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041372387,[[243.92,3.02],[243.83,15.56297347],[243.79,4.7166],[243.78,2.3996],[243.68,22.29386216]],[[243.93,2.047],[244.03,27.85297347],[244.06,2.3702],[244.07,3.02],[244.08,17.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041442922,[[243.86,5.3626],[243.85,15.45934928],[243.81,2.4397],[243.8,2.5378],[243.72,27.73934928]],[[244.08,15.45934928],[244.15,2.98],[244.2,15.45934928],[244.23,29.5],[244.32,15.45934928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041477239,[[243.72,1.77017406],[243.66,2.0492],[243.65,3.12],[243.62,7.3799],[243.61,15.51060163]],[[243.84,15.51060163],[243.89,3.12],[243.95,12.29],[243.96,19.60420163],[244.08,15.51060163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041514273,[[243.15,3.2],[243.1,2.4772],[243.04,2.3663],[243.03,25.2546542],[242.85,5.30196438]],[[243.24,25.2546542],[243.35,2.07509038],[243.36,25.2546542],[243.37,3.2],[243.47,49.8246542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041542194,[[243.37,4.6370165],[243.36,3.14],[243.29,2.0523],[243.26,2.5297],[243.25,4.9377]],[[243.44,25.2546542],[243.47,0.6496],[243.54,3.14],[243.56,12.28],[243.57,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041557595,[[243.53,3.0],[243.52,25.21776137],[243.48,25.21776137],[243.46,4.58448167],[243.44,29.56]],[[243.66,2.0493],[243.71,0.6489],[243.73,25.21776137],[243.83,2.0317104],[243.85,35.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041608039,[[243.61,3.0],[243.53,15.4926386],[243.52,7.5589],[243.47,29.52],[243.46,22.25012814]],[[243.72,15.4926386],[243.77,0.6441],[243.81,27.57],[243.82,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041638068,[[243.64,2.98],[243.58,5.0201],[243.55,2.0501],[243.49,15.4926386],[243.31,150.53575421]],[[243.72,15.4926386],[243.77,2.98],[243.79,14.38352814],[243.83,12.28],[243.87,225.6433532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041692424,[[243.39,2.0512],[243.38,20.9333897],[243.37,2.4889],[243.34,2.84318999],[243.33,2.4613]],[[243.59,2.98],[243.6,17.55939618],[243.65,12.3],[243.7,12.31],[243.84,241.1865429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041707937,[[243.19,3.2],[243.16,7.4764],[243.15,29.54],[243.02,4.1092],[242.91,66.75038445]],[[243.36,15.5431897],[243.38,2.0469678],[243.4,3.2],[243.46,24.61],[245.16,40.47048293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041738353,[[243.15,1.77923073],[243.14,3.02],[243.13,2.3974],[243.11,2.3561],[243.1,4.4383]],[[243.19,2.0533],[243.23,15.5431897],[243.32,15.60614],[243.35,4.1038],[243.36,15.5431897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041771583,[[242.5,3.02],[242.48,5.0222],[242.47,2.3366],[242.43,15.5972153],[242.28,15.5972153]],[[242.62,15.5972153],[242.71,3.02],[242.76,15.5972153],[242.77,4.1132],[243.11,284.9842644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041802812,[[242.81,1.76016698],[242.78,3.2],[242.72,2.4237],[242.71,5.0538],[242.62,5.28237928]],[[242.91,15.5972153],[242.98,0.46697],[242.99,15.5],[243.03,2.00670577],[243.05,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041869364,[[242.61,4.78243088],[242.55,4.9119],[242.54,18.01926021],[242.48,22.75053828],[242.43,113.7871384]],[[242.75,15.62966021],[242.82,3.0],[242.83,14.31915223],[242.87,12.31],[242.91,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041912996,[[242.78,2.98],[242.76,2.411],[242.74,29.66],[242.73,9.75943367],[242.71,2.3418]],[[242.87,9.75943367],[242.94,4.1104],[243.0,22.05943367],[243.1,228.08577159],[243.23,284.9842644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041921893,[[243.03,4.33259729],[243.0,15.5882015],[242.99,2.98],[242.96,52.37053828],[242.92,68.2404248]],[[243.22,15.5882015],[243.3,12.3],[243.31,12.31],[243.32,0.5384],[243.33,7.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732041984453,[[243.63,2.98],[243.6,2.0495],[243.58,2.4604],[243.56,15.51838083],[243.53,32.0706]],[[243.77,0.5276],[243.79,15.51838083],[243.81,2.08447225],[243.84,15.51838083],[243.86,7.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042017280,[[243.68,4.77278538],[243.65,2.3348],[243.64,15.51424872],[243.63,2.4605],[243.6,15.51424872]],[[243.85,15.51424872],[243.87,16.4146],[243.89,2.96],[243.91,0.5237],[243.93,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042057717,[[243.41,3.38],[243.4,15.57341938],[243.37,2.3543],[243.35,2.8345342],[243.24,21.26105395]],[[243.6,15.57341938],[243.67,3.38],[243.69,2.03316058],[243.74,24.62],[244.39,341.9811173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042084643,[[243.5,2.8512],[243.49,2.3749],[243.44,15.57341938],[243.43,2.4211],[243.41,5.68763457]],[[243.58,2.0497],[243.67,15.57341938],[243.72,27.89341938],[243.74,3.12],[243.76,4.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042107358,[[243.73,1.79167847],[243.72,3.12],[243.71,2.0485],[243.7,2.4931],[243.65,4.8667]],[[243.79,2.0479],[243.86,15.57341938],[243.92,12.6017],[243.93,2.07961371],[243.96,19.66651938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042158306,[[243.61,2.98],[243.56,4.8101],[243.55,2.5469],[243.47,29.52],[243.37,22.75053828]],[[243.67,2.049],[243.71,15.51026764],[243.79,3.2557],[243.8,2.02294281],[243.84,27.81026764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042193633,[[243.48,9.70877234],[243.46,4.64290392],[243.42,9.10763457],[243.41,17.06290371],[243.4,45.50107658]],[[243.66,0.2697],[243.72,12.32],[243.73,4.0969],[243.75,15.72],[243.88,8.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042253177,[[243.47,3.14],[243.43,2.85091355],[243.42,1.1538],[243.41,2.385],[243.4,15.5418193]],[[243.61,15.5418193],[243.67,3.14],[243.69,15.5418193],[243.77,12.3],[244.12,289.0822644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042266191,[[243.7,1.7849218],[243.69,2.0487],[243.68,2.4642],[243.65,1.2336],[243.64,2.98]],[[243.84,15.5418193],[243.9,15.28],[243.91,6.19284013],[243.95,12.3],[244.11,10.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042303704,[[243.68,2.98],[243.65,2.4744],[243.6,1.1705],[243.56,15.51620865],[243.55,5.67366395]],[[243.69,2.0488],[243.78,15.51620865],[243.82,15.51620865],[243.86,17.37619913],[243.88,16.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042373859,[[243.92,1.2601],[243.9,2.96],[243.88,2.0472],[243.82,18.01286872],[243.75,4.65274077]],[[244.03,15.49836872],[244.08,2.96],[244.09,2.00100988],[244.17,34.30794195],[245.62,40.61287516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042409380,[[244.22,2.96],[244.21,1.2022],[244.2,2.4176],[244.13,15.43509914],[244.08,4.091]],[[244.37,15.43509914],[244.44,17.42943547],[244.46,2.96],[244.51,24.59],[246.0,40.33710116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042446829,[[244.06,3.36],[244.04,2.4706],[244.0,16.6607774],[243.97,2.05643604],[243.92,4.094]],[[244.21,15.4618774],[244.29,3.36],[244.44,17.54763259],[244.49,12.29],[244.51,227.9874115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042482959,[[243.99,3.2878],[243.98,2.96],[243.96,2.5168],[243.93,9.66178816],[243.8,113.7871384]],[[244.1,9.66178816],[244.17,5.01730316],[244.2,9.66178816],[244.24,4.0889],[246.25,1.50378435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042499373,[[244.06,2.4395],[244.03,3.22],[243.96,15.45180096],[243.92,2.91016441],[243.87,9.71853251]],[[244.17,15.45180096],[244.21,3.22],[244.26,0.15349],[244.29,14.3823818],[244.32,31.82920096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042552129,[[244.25,3.2127],[244.21,9.64681802],[244.19,1.1885],[244.18,3.58],[244.09,2.92626093]],[[244.31,2.0438],[244.34,9.64681802],[244.42,12.27],[244.43,3.58],[244.44,11.72345264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042590163,[[244.27,5.3441],[244.26,2.4022],[244.25,9.64681802],[244.22,1.2638],[244.14,8.48778936]],[[244.34,2.0435],[244.4,9.64681802],[244.46,3.3],[244.49,12.27],[244.5,2.02250241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042637706,[[244.11,1.83346762],[244.03,2.8831872],[244.01,7.39009806],[243.97,29.48],[243.93,72.14924783]],[[244.12,2.0454],[244.22,2.02576533],[244.26,15.39],[244.28,16.3482],[244.6,289.0722644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042657419,[[244.08,1.82878531],[244.07,4.2487],[244.01,5.23669415],[244.0,9.66263576],[243.93,77.62786507]],[[244.15,9.66263576],[244.22,2.98],[244.3,12.27],[244.31,16.3476],[244.44,227.9874115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042691550,[[244.05,2.98],[244.04,9.66263576],[243.99,1.2795],[243.98,1.2358],[243.97,4.12155716]],[[244.19,9.66263576],[244.26,7.0689],[244.3,41.75],[244.32,11.68504425],[244.46,226.8923821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042750295,[[243.75,1.1847],[243.73,1.1857],[243.71,2.049],[243.7,2.98],[243.65,1.158]],[[243.78,2.0484],[243.79,9.69212738],[243.92,2.98],[243.95,12.27],[244.12,227.32923391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042786422,[[243.61,6.32681536],[243.59,22.68865291],[243.57,49.24910777],[243.56,68.06595875],[243.54,113.44326459]],[[243.62,2.0498],[243.66,9.69212738],[243.7,2.98],[243.71,0.43383],[243.72,21.96212738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042858494,[[243.89,2.4798],[243.86,9.67691023],[243.85,1.1892],[243.82,2.96],[243.79,5.67216323]],[[243.95,2.0471],[244.01,9.67691023],[244.05,5.00119799],[244.07,4.0922],[244.15,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042900836,[[243.46,15.48871039],[243.43,4.1035],[243.39,5.67216323],[243.38,17.01648968],[243.37,63.4050843]],[[243.68,15.48871039],[243.73,2.94],[243.81,12.29],[243.82,4.097],[243.84,27.78871039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042925447,[[243.05,15.48871039],[243.02,1.2479],[243.01,1.1602],[243.0,1.1683],[242.99,3.36]],[[243.24,15.48871039],[243.29,3.36],[243.35,2.05294269],[243.46,226.0],[243.87,222.6592812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732042971485,[[242.74,1.1675],[242.73,1.2201],[242.68,3.56],[242.65,1.1771],[242.63,29.64]],[[242.85,25.37939835],[242.91,3.6],[242.96,2.07196339],[242.98,37.67939835],[243.51,25.38112973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043006007,[[242.49,1.2655],[242.46,1.2168],[242.44,3.7],[242.42,1.1626],[242.41,25.40034705]],[[242.62,25.40034705],[242.7,3.7],[242.74,25.40034705],[242.78,2.01641176],[242.79,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043048323,[[242.54,2.0591],[242.46,1.2512],[242.45,1.2411],[242.44,26.14602783],[242.43,15.67996427]],[[242.64,15.67996427],[242.75,4.32422],[242.76,15.67996427],[244.27,32.40687255],[244.83,1.50165042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043079464,[[242.61,1.2384],[242.6,3.42],[242.57,15.62881254],[242.55,2.4306],[242.45,2.03294961]],[[242.75,15.62881254],[242.81,3.42],[242.83,4.1134],[242.88,27.91881254],[242.89,14.35198153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043117788,[[242.66,1.2744],[242.63,2.0583],[242.62,3.28],[242.61,1.267],[242.57,15.62881254]],[[242.76,15.62881254],[242.83,3.28],[242.88,15.62881254],[242.89,4.1125],[242.96,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043148915,[[242.63,15.63672291],[242.62,4.4624],[242.54,32.0268],[242.52,15.63672291],[242.47,22.68474513]],[[242.82,15.63672291],[242.88,15.63672291],[242.93,12.35],[242.94,4.1116],[244.45,40.65588107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043188747,[[242.53,1.2036],[242.47,5.6216],[242.46,15.64578177],[242.35,29.66],[242.31,5.67118628]],[[242.65,15.64578177],[242.69,18.01939756],[242.7,14.4513163],[242.71,3.26],[242.76,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043223973,[[242.69,2.058],[242.66,3.26],[242.65,1.2793],[242.64,2.4016],[242.63,15.64578177]],[[242.77,2.0573],[242.84,15.64578177],[242.94,15.61],[242.99,2.06463201],[243.12,17.74024951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043262022,[[243.14,2.4654],[243.12,3.4],[243.08,15.64578177],[243.05,1.2029],[243.0,15.64578177]],[[243.28,15.64578177],[243.32,3.4],[243.36,19.75048177],[243.38,2.03651645],[243.62,226.62813272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043297536,[[243.08,15.64578177],[243.06,1.2038],[243.05,1.2219],[243.02,3.5],[243.0,15.64578177]],[[243.31,3.5],[243.33,6.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043354486,[[243.21,2.0534],[243.19,5.5142],[243.12,15.64578177],[243.09,1.237],[243.04,5.63745624]],[[243.27,2.0529],[243.3,0.1552],[243.33,15.64578177],[243.36,3.16],[243.39,16.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043417622,[[243.03,3.06],[243.02,3.2418],[243.0,9.74850696],[242.98,1.2802],[242.92,5.70184124]],[[243.09,2.0545],[243.15,9.74850696],[243.19,0.19745],[243.22,2.00627735],[243.23,4.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043429333,[[243.24,1.2133],[243.2,3.06],[243.19,1.1676],[243.15,9.74850696],[243.08,2.91961091]],[[243.29,2.0528],[243.31,9.74850696],[243.36,9.74850696],[243.39,3.06],[243.47,2.07735771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043491410,[[243.75,10.86412743],[243.74,4.2143],[243.73,1.1566],[243.7,22.39649961],[243.68,44.79299925]],[[243.85,2.048],[243.91,9.68902743],[243.99,3.04],[244.0,14.41399796],[244.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043525330,[[243.84,2.0481],[243.83,1.1991],[243.82,1.2534],[243.81,4.295],[243.8,9.68902743]],[[243.9,2.0477],[243.95,9.68902743],[243.99,3.04],[244.0,2.04492758],[244.06,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043556359,[[243.91,5.4811],[243.9,9.68902743],[243.84,10.84792743],[243.8,2.00169764],[243.73,4.0981]],[[244.06,9.68902743],[244.11,8.49605825],[244.12,12.32],[244.13,3.04],[244.14,2.09013534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043597590,[[243.81,2.89856833],[243.79,1.2707],[243.78,4.4061],[243.69,1.2525],[243.68,15.29191179]],[[243.84,9.68965802],[243.96,22.00965802],[243.97,4.0942],[243.98,3.22],[244.01,2.09508267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043625113,[[243.8,2.4462],[243.76,2.0485],[243.73,18.45191179],[243.72,17.99176132],[243.71,44.8180302]],[[243.87,9.68965802],[243.9,2.0474],[243.96,12.84965802],[244.01,14.36018737],[244.12,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043674742,[[243.69,4.2851],[243.67,1.1772],[243.66,1.2755],[243.64,22.40901509],[243.63,44.8180302]],[[243.77,9.68965802],[243.84,9.68965802],[243.86,2.08299934],[243.89,3.04],[243.91,4.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043707979,[[243.53,4.1999],[243.52,1.2817],[243.51,6.85545377],[243.43,139.9781226],[243.42,9.19344506]],[[243.61,2.0497],[243.63,9.68965802],[243.72,9.68965802],[243.73,14.38585682],[243.75,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043764322,[[243.8,1.2001],[243.75,3.04],[243.73,1.1898],[243.72,1.1708],[243.7,15.49679139]],[[243.91,15.49679139],[244.0,3.04],[244.02,14.30379804],[244.06,4.0919],[244.07,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043776629,[[243.74,3.04],[243.73,6.79020699],[243.72,17.97202099],[243.71,44.80325598],[243.7,0.17036]],[[243.81,2.048],[243.86,15.49679139],[243.96,22.63029139],[244.0,12.3],[244.04,43.90592871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043816265,[[243.59,2.0497],[243.58,4.2607],[243.54,1.2224],[243.53,5.66152098],[243.52,18.26116296]],[[243.65,2.0494],[243.68,9.69247346],[243.72,9.69247346],[243.76,3.04],[243.77,2.06734195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043844988,[[243.7,3.04],[243.67,1.1958],[243.64,5.68099224],[243.63,17.01546502],[243.57,199.73752258]],[[243.79,15.50826654],[243.89,15.34],[243.95,12.29],[243.96,19.60186654],[244.15,227.7111818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043915545,[[243.44,2.0513],[243.41,1.2079],[243.4,2.4032],[243.39,3.02],[243.37,5.65202538]],[[243.49,2.0509],[243.54,15.52359844],[243.58,15.52359844],[243.61,0.3066],[243.62,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043952474,[[243.29,2.9726989],[243.26,5.0727],[243.23,22.60810153],[243.21,45.21620307],[243.2,69.00000461]],[[243.3,2.0525],[243.35,15.52359844],[243.43,5.04882115],[243.47,4.4095],[243.81,226.49931381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732043986302,[[243.51,3.02],[243.5,1.2664],[243.49,2.425],[243.44,15.52359844],[243.41,22.60810153]],[[243.61,2.0499],[243.64,15.52359844],[243.68,0.17231],[243.7,3.02],[243.71,2.07009751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044003207,[[243.43,22.60810153],[243.42,45.21620307],[243.4,67.82430461],[243.39,3.02],[243.38,114.45985658]],[[243.49,15.52961377],[243.56,0.308],[243.57,27.82961377],[243.58,2.03530817],[243.59,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044056156,[[243.7,3.0],[243.69,2.0491],[243.62,9.69668875],[243.6,6.90462538],[243.59,18.22737615]],[[243.78,9.69668875],[243.83,0.3059],[243.84,9.69668875],[243.85,5.07915507],[245.53,40.46832811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044092288,[[243.67,2.97203093],[243.65,1.1762],[243.64,32.30479028],[243.62,48.21620307],[243.61,67.82430461]],[[243.81,9.69668875],[243.89,3.0],[243.94,4.0942],[243.96,21.99668875],[243.97,0.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044142632,[[243.64,2.98],[243.63,2.0497],[243.61,1.2375],[243.59,1.2007]],[[243.73,15.51670106],[243.8,0.3041],[243.81,15.28],[243.84,19.61260106],[243.88,14.35867131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044161246,[[243.6,3.07685391],[243.59,2.0499],[243.56,22.74325234],[243.54,45.48650469],[243.51,113.24755658]],[[243.63,2.0497],[243.64,9.70217234],[243.72,9.70217234],[243.73,2.03985859],[243.74,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044194875,[[243.59,2.96],[243.56,6.91401308],[243.55,17.05743926],[243.54,45.48650469],[238.95,3.01583368]],[[243.64,0.17001],[243.67,9.70217234],[243.75,2.00777834],[243.76,2.96],[244.1,283.12414227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044234010,[[243.16,3.02788006],[243.11,5.68581308],[243.1,17.05743926],[243.09,48.44650469],[243.07,97.38430461]],[[243.19,9.70217234],[243.3,2.96],[243.32,2.00359682],[243.36,22.00217234],[243.42,41.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044268132,[[243.02,7.88494031],[243.01,2.0549],[243.0,25.68325234],[242.99,2.3845],[242.98,45.48650469]],[[243.05,9.74661546],[243.12,9.74661546],[243.2,17.30115205],[243.24,22.03661546],[243.44,10.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044336694,[[243.35,3.05848983],[243.33,2.0521],[243.27,9.87869698],[243.26,17.09699095],[243.25,46.76557588]],[[243.37,2.0519],[243.4,9.74661546],[243.47,16.4022],[243.48,12.68661546],[243.49,2.09024422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044340192,[[243.41,7.95630022],[243.39,6.22001982],[243.35,6.87599698],[243.34,20.01699095],[243.33,46.76427588]],[[243.47,6.22001982],[243.57,2.92],[243.59,12.31],[243.61,4.0999],[243.63,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044392333,[[243.38,2.052],[243.36,7.98242217],[243.35,1.235],[243.34,10.89514138],[243.33,2.92]],[[243.47,9.72274138],[243.53,4.1017],[243.54,2.92],[243.55,2.06154718],[243.76,227.69792793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044460596,[[243.56,2.0505],[243.54,2.9],[243.48,12.10104138],[243.47,1.1608],[243.46,22.61821114]],[[243.59,2.0503],[243.62,9.72274138],[243.72,9.72274138],[243.75,14.39946678],[243.76,9.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044493925,[[243.69,2.0494],[243.68,2.3845],[243.67,2.88],[243.63,9.72274138],[243.59,5.65319954]],[[243.73,2.049],[243.77,9.72274138],[243.87,15.19],[243.88,4.0958],[244.07,227.61642453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044549756,[[243.93,4.1],[243.92,2.40794],[243.9,6.18890617],[243.89,391.35366457],[243.87,169.63658364]],[[243.96,2.0472],[243.97,6.18890617],[244.11,4.0919],[244.14,17.26193073],[244.21,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044581084,[[243.86,1.1754],[243.79,2.86],[243.78,1.2654],[243.75,6.88169954],[243.74,16.95959864]],[[243.87,2.0479],[243.88,9.66602401],[243.96,9.66602401],[243.99,2.86],[244.02,2.02293277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044602088,[[243.96,2.0471],[243.93,2.84],[243.91,9.66602401],[243.89,2.4493],[243.88,5.65319954]],[[244.01,2.0468],[244.06,9.66602401],[244.1,2.84],[244.11,2.06625149],[244.13,4.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044661833,[[244.13,6.18415958],[244.12,4.0436],[244.09,1.2202],[244.07,23.85256822],[244.06,45.21573645]],[[244.2,6.18415958],[244.33,6.9082],[244.38,12.27],[244.4,12.31],[244.59,284.52053066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044694363,[[243.93,3.14032155],[243.91,4.015],[243.88,6.82339243],[243.87,1.1856],[243.86,45.31353948]],[[243.97,2.047],[244.0,9.66748147],[244.08,9.66748147],[244.09,2.82],[244.11,6.15765043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044750004,[[243.52,2.0508],[243.46,5.66419243],[243.45,19.33405302],[243.43,54.9961182],[243.41,2.82]],[[243.57,9.68257872],[243.64,2.82],[243.65,2.03522321],[244.13,24.5545],[244.42,568.7807192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044764816,[[243.74,2.82],[243.73,3.2424],[243.68,6.87100365],[243.67,16.84441095],[243.66,44.91842922]],[[243.92,2.82],[244.0,12.27],[244.04,18.4296],[245.61,32.28605324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044803956,[[243.59,2.82],[243.56,1.2449],[243.53,390.50442455],[243.52,169.6522913],[243.49,9.68257872]],[[243.64,9.68257872],[243.72,9.68257872],[243.77,4.0975],[243.78,2.82],[243.83,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044839178,[[243.72,1.1857],[243.7,8.01800365],[243.63,2.05152822],[243.55,169.6522913],[243.36,581.80222731]],[[243.87,15.49764461],[243.94,2.01842655],[243.96,15.49764461],[243.97,2.8],[244.08,27.78764461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044875824,[[243.74,3.16088656],[243.72,2.4212],[243.71,2.8],[243.69,22.4592146],[243.68,44.91842922]],[[243.79,2.0483],[243.87,15.51196386],[243.9,4.0949],[243.91,2.8],[243.92,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044947375,[[243.69,5.46173327],[243.68,0.18471],[243.64,1.274],[243.63,1.2005],[243.62,113.1015275]],[[243.7,11.74264663],[243.84,14.50483907],[243.91,12.29],[243.92,12.29],[243.93,14.62078031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044981506,[[244.1,15.51835603],[244.09,3.26136074],[244.08,2.84],[244.05,1.1975],[244.04,29.48]],[[244.46,12.29],[244.47,226.0],[244.56,15.51835603],[244.58,6.1254],[244.59,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732044994718,[[244.09,5.2462],[244.08,61.9937858],[244.07,67.96911015],[244.06,1.2196],[244.05,4.99154717]],[[244.16,15.51835603],[244.29,15.51835603],[244.32,6.908],[244.33,2.08608148],[244.88,227.706376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045053261,[[244.09,3.07774236],[244.04,1.2732],[244.02,2.4389],[244.01,2.78],[243.97,9.66217389]],[[244.1,2.0457],[244.12,9.66217389],[244.2,9.66217389],[244.22,13.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045093088,[[243.8,1.1975],[243.77,2.4719],[243.75,2.78],[243.67,15.32808007],[243.66,16.80065393]],[[243.85,9.66217389],[243.91,2.78],[243.94,14.37028673],[243.96,9.66217389],[243.98,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045142825,[[243.83,7.86881563],[243.79,23.61996011],[243.78,1.27],[243.77,46.42553187],[243.76,2.78]],[[243.92,9.68490114],[243.95,1.1993],[244.02,14.61402654],[244.08,9.68490114],[247.84,61.11180388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045164536,[[243.8,1.2453],[243.78,8.82644794],[243.77,1.2063],[243.75,68.25342754],[243.74,9.68078848]],[[243.92,9.68078848],[243.96,9.68078848],[244.01,2.76],[244.04,14.29485726],[244.05,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045194967,[[244.05,2.76],[243.99,243.96799734],[243.98,142.6379094],[243.97,1.1627],[243.96,1.1826]],[[244.07,2.046],[244.1,9.68078848],[244.2,9.68078848],[244.23,15.05],[244.26,18.42606082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045239903,[[244.09,2.74],[244.08,2.0459],[244.05,136.54769765],[244.04,113.1015275],[244.03,2.3917]],[[244.16,9.66385836],[244.29,15.03],[244.3,4.0882],[244.66,4.091],[244.71,304.7977596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045276247,[[244.15,2.74],[244.14,1.2229],[244.13,7.33991386],[244.12,1.2373],[244.11,391.02613455]],[[244.21,6.18361386],[244.32,2.74],[244.33,4.0878],[244.35,2.05343821],[244.41,26.86022448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045342204,[[244.68,3.13351399],[244.64,2.72],[244.59,2.0416],[244.57,7.34484092],[244.56,733.99362996]],[[244.69,8.19674092],[244.71,2.06655318],[244.79,16.35],[244.8,2.72],[244.87,14.27456147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045348803,[[244.62,4.97559626],[244.59,2.7],[244.57,8.19764092],[244.54,559.44842162],[244.53,2.3897]],[[244.63,2.0413],[244.65,6.15594092],[244.76,12.27],[244.77,4.0803],[245.68,339.03009607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045390142,[[244.43,3.9209],[244.42,9.63258837],[244.39,1.1744],[244.35,1.1668],[244.34,18.47659982]],[[244.51,2.0423],[244.55,9.63258837],[244.61,4.78059093],[244.66,1.1666],[244.68,9.63258837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045452089,[[244.12,3.01070057],[244.11,1.213],[244.1,4.7257],[244.09,24.99603159],[244.07,45.26585824]],[[244.15,2.0453],[244.2,9.63258837],[244.23,2.68],[244.24,0.29957],[244.28,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045489505,[[244.13,1.1745],[244.12,2.68],[244.11,2.416],[244.1,9.63258837]],[[244.25,9.63258837],[244.32,4.74556296],[244.33,1.1898],[244.42,26.83797234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045534641,[[244.39,2.66],[244.38,2.0434],[244.37,1.1944],[244.35,136.96697719],[244.34,114.21618316]],[[244.43,2.043],[244.48,9.63258837],[244.55,1.2529],[244.56,9.63258837],[244.58,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045567550,[[244.32,2.66],[244.24,1.2344],[244.22,8.07024733],[244.21,26.605774],[244.2,2.00934144]],[[244.36,2.0438],[244.37,9.62773201],[244.43,1.1799],[244.44,9.62773201],[244.5,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045602294,[[244.08,2.64],[244.04,29.48],[244.02,3.7888],[243.97,169.52982474],[242.24,40.28698973]],[[244.15,9.62773201],[244.25,2.64],[244.29,12.26],[244.3,4.0886],[244.32,21.87773201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045648436,[[243.57,67.48716616],[243.55,69.06728736],[243.53,113.01988316],[243.52,142.42705395],[243.49,169.52982474]],[[243.68,9.67644734],[243.75,2.64],[243.83,15.49003749],[243.84,9.67644734],[244.37,531.38804559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045683061,[[243.86,12.29644734],[243.82,1.2111],[243.81,2.3527],[243.77,22.49572205],[243.72,122.6963305]],[[243.99,9.67644734],[244.02,2.62],[244.03,0.2931],[244.04,1.2373],[244.08,21.93644734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045745213,[[243.89,2.62],[243.88,6.19167933],[243.86,1.2627],[243.84,2.5131],[243.8,0.15372]],[[243.93,2.0472],[243.95,6.19167933],[244.04,4.1574],[244.05,2.04487126],[244.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045760828,[[243.87,3.04455646],[243.85,8.81167933],[243.8,22.63105372],[243.79,1.2549],[243.75,113.01988316]],[[243.88,2.0476],[243.93,6.19167933],[244.02,4.093],[244.04,4.1574],[244.05,14.30487126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045821263,[[244.08,4.6458],[244.03,2.4125],[244.02,9.66087565],[243.97,1.2397],[243.96,11.71820455]],[[244.12,2.0456],[244.17,9.66087565],[244.18,14.60360671],[244.2,2.03602641],[244.23,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045842372,[[244.38,2.0434],[244.37,2.6],[244.32,9.66087565],[244.26,6.77113343],[244.25,16.85800029]],[[244.43,2.043],[244.48,9.66087565],[244.53,2.02279483],[244.54,2.6],[244.55,14.58331901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045880710,[[244.21,2.6],[244.15,1.2468],[244.14,2.4503],[244.13,18.48954901],[244.09,15.45630779]],[[244.36,2.6],[244.44,4.0863],[244.45,2.22767117],[244.51,24.53],[246.77,1.5043012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732045938255,[[244.49,2.58],[244.46,0.15013],[244.42,18.99436735],[244.41,16.85800029],[244.4,74.39466745]],[[244.57,9.62993392],[244.59,2.05290383],[244.64,2.58],[244.67,12.26],[244.68,13.71223392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046022339,[[244.58,2.0419],[244.54,1.2708],[244.53,9.99420715],[244.52,1.2144],[244.47,5.61933343]],[[244.75,14.84],[244.79,16.3405],[244.8,2.08911373],[244.9,223.99103841],[245.12,26.00004249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046052856,[[244.41,2.58],[244.4,2.0434],[244.39,1.2163],[244.35,6.16100715],[244.31,2.331]],[[244.42,6.16100715],[244.59,14.84],[244.61,2.03067684],[244.62,41.7],[246.41,40.46503337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046104793,[[243.97,67.89878736],[243.95,113.01988316],[243.94,191.23095977],[243.93,52.48819573],[243.91,169.52982474]],[[244.15,2.0259722],[244.22,12.26],[244.25,12.26],[244.33,14.09021778],[244.45,226.07826329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046160234,[[244.06,2.046],[244.04,6.18177278],[244.03,1.2313],[244.02,2.58],[243.96,1.1641]],[[244.11,2.0457],[244.12,6.18177278],[244.16,2.58],[244.26,12.27],[244.3,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046189560,[[244.03,2.56],[244.02,1.2127],[243.99,1.2188],[243.94,1.2086]],[[244.1,9.65976947],[244.17,2.56],[244.2,9.65976947],[244.24,12.27],[244.48,227.7597026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046245005,[[243.73,2.99515201],[243.71,2.56],[243.7,1.2307],[243.69,18.77506794],[243.68,1.2165]],[[243.75,2.0487],[243.8,9.68315792],[243.87,2.56],[243.91,4.0948],[243.95,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046282531,[[243.41,2.56],[243.39,5.64592432],[243.38,16.93777298],[243.37,45.16739463],[243.34,67.77289119]],[[243.48,9.68315792],[243.6,12.24315792],[243.64,14.634592],[243.66,18.42403703],[243.93,231.8557026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046310762,[[243.33,2.95966375],[243.32,2.56],[243.31,2.5343],[243.29,1.2132],[243.28,11.78177187]],[[243.45,9.68315792],[243.5,2.56],[243.51,2.04379251],[243.58,4.1008],[243.6,9.68315792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046349879,[[243.57,2.54],[243.55,2.0505],[243.54,9.68315792],[243.5,1.2044],[243.49,2.4537]],[[243.6,2.0502],[243.69,9.68315792],[243.71,0.6764],[243.72,2.54],[243.76,6.12549952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046395915,[[243.68,2.0494],[243.67,2.54],[243.62,9.68315792],[243.6,1.1916],[243.59,4.56691379]],[[243.72,2.0492],[243.78,9.68315792],[243.84,12.22315792],[243.86,4.096],[243.88,0.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046427735,[[243.65,2.78042],[243.63,2.0498],[243.61,3.747],[243.58,15.38035293],[243.57,17.09158504]],[[243.74,9.68315792],[243.79,2.03093808],[243.81,4.0969],[243.83,0.6767],[243.84,9.68315792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046485677,[[243.32,8.30720522],[243.31,9.68315792],[243.3,2.54],[243.29,5.08751448],[243.28,2.442]],[[243.46,9.68315792],[243.48,2.54],[243.49,0.6786],[243.5,2.0168556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046498594,[[243.61,1.22],[243.6,2.54],[243.56,9.68315792],[243.53,1.2154],[243.49,6.25657013]],[[243.71,9.68315792],[243.75,2.54],[243.77,0.6788],[243.8,2.10110535],[243.84,9.68315792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046536722,[[243.49,1.1627],[243.48,4.5913],[243.47,1.1791],[243.45,40.43975792],[243.43,22.68385078]],[[243.53,2.051],[243.6,9.68315792],[243.63,2.04536814],[243.64,2.54],[243.7,4.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046588374,[[243.53,2.0506],[243.49,9.7087543],[243.47,3.8138],[243.44,5.09186818],[243.43,2.4217]],[[243.64,9.7087543],[243.66,0.8948],[243.67,4.6171577],[243.74,12.3],[244.01,303.7807438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046652020,[[243.93,2.0473],[243.9,1.1852],[243.89,4.8982],[243.88,9.7087543],[243.79,10.71898233]],[[243.98,2.047],[244.01,9.7087543],[244.08,9.7087543],[244.11,5.46056372],[244.14,4.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046693538,[[244.08,2.0461],[244.06,2.52],[244.01,1.201],[244.0,14.75601546],[243.17,14.95269203]],[[244.13,2.0457],[244.15,9.7087543],[244.21,2.52],[244.26,41.8],[244.28,22.85082868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046706352,[[244.15,2.0455],[244.13,2.52],[244.07,2.3976],[244.04,9.7087543],[244.03,11.18071567]],[[244.2,11.7538543],[244.29,2.52],[244.3,4.0887],[244.32,9.7087543],[244.36,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046772005,[[244.16,0.52211],[244.13,1.1712],[244.12,2.52],[244.1,9.6515042],[244.08,7.5069415]],[[244.21,2.0455],[244.24,9.6515042],[244.31,2.52],[244.32,9.6515042],[244.33,2.002506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046809928,[[244.08,6.18612748],[244.02,22.67213658],[244.01,5.07756951],[244.0,45.34427317],[243.99,71.58950976]],[[244.15,6.18612748],[244.21,2.52],[244.3,12.27],[244.64,339.9736126],[245.84,32.55860096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046853468,[[244.12,3.21751273],[244.11,2.5],[244.09,2.3833],[244.07,74.20253723],[244.06,5.07945997]],[[244.14,6.18612748],[244.17,2.0456],[244.31,14.77],[244.33,2.002506],[244.35,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046887699,[[244.14,2.5],[244.12,5.07851162],[244.09,2.3833]],[[244.32,4.57000922],[244.39,20.7229451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046915329,[[244.21,3.24629849],[244.19,2.5],[244.18,6.18612748],[244.12,5.07343764],[244.09,8.05133414]],[[244.24,2.045],[244.26,6.18612748],[244.39,30.94759943],[244.42,2.5],[244.53,2.02424612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732046972076,[[244.26,2.48],[244.22,6.18612748],[244.18,7.46233985],[244.17,1.1523],[244.11,141.7740674]],[[244.39,4.0876],[244.42,14.58745661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047029017,[[244.25,0.57131],[244.22,2.46],[244.18,5.66803414],[244.17,19.48400244],[244.16,45.34427317]],[[244.26,8.23092748],[244.34,2.46],[244.41,24.54],[244.43,6.10264501],[244.52,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047054548,[[244.08,3.21335185],[244.07,2.46],[244.06,6.18612748],[244.03,2.3745],[244.01,5.66803414]],[[244.13,6.18612748],[244.16,0.17905],[244.21,2.00905904],[244.26,12.28],[244.27,4.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047092368,[[244.14,4.5058],[244.07,1.1911],[244.06,14.73190579],[244.04,5.66063713],[243.97,141.7740674]],[[244.18,2.0455],[244.21,9.66326629],[244.27,2.04469382],[244.3,2.46],[244.45,266.3653751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047145205,[[244.02,2.46],[244.0,3.6506],[243.99,9.66326629],[243.96,41.20772093],[243.92,113.50166826]],[[244.12,9.66326629],[244.15,2.46],[244.2,11.71463363],[244.23,12.28],[244.24,33.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047235385,[[244.03,2.44],[244.02,3.09810997],[243.99,8.05628341],[243.98,27.86591515],[243.97,45.4006673]],[[244.12,9.65566491],[244.16,2.44],[244.2,9.65566491],[244.23,2.0088534],[244.24,4.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047256503,[[243.79,22.70033365],[243.77,49.0125673],[243.75,79.01176587],[243.7,188.62761699],[243.66,2.05321867]],[[243.9,9.65566491],[243.97,2.44],[244.02,12.28],[244.08,13.74796491],[244.41,227.67767485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047321060,[[243.93,3.09649435],[243.92,2.44],[243.86,9.65566491],[243.85,5.67508341],[243.84,18.26765024]],[[244.02,9.65566491],[244.05,2.44],[244.08,9.65566491],[244.49,288.69109356],[245.8,40.64725407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047361093,[[243.86,3.6199],[243.84,2.0481],[243.78,9.65566491],[243.75,52.16289753],[243.73,45.32579508]],[[243.89,2.0477],[243.94,9.65566491],[243.99,2.42],[244.01,2.06036697],[244.04,4.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047378305,[[243.75,2.42],[243.74,1.2745],[243.73,1.1815],[243.72,2.0491],[243.68,1.1876]],[[243.82,9.65566491],[243.88,2.42],[243.95,12.28],[243.96,21.93566491],[243.98,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047444744,[[243.67,1.2104],[243.66,2.42],[243.65,2.0496],[243.64,1.2092],[243.57,9.65566491]],[[243.72,2.0492],[243.74,9.65566491],[243.76,0.20184],[243.79,2.42],[243.83,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047491679,[[243.57,2.42],[243.54,2.3973],[243.53,1.2655],[243.5,9.65566491],[243.47,2.00387556]],[[243.65,9.65566491],[243.72,11.73419104],[243.74,2.42],[243.79,0.1487],[243.82,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047531116,[[243.85,5.65531679],[243.76,1.2475],[243.68,4.0989]],[[244.03,12.28],[244.08,9.65566491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047570244,[[243.57,3.22127822],[243.56,2.0505],[243.54,2.42],[243.53,9.65566491],[243.5,1.2539]],[[243.62,2.05],[243.69,12.07566491],[243.74,4.098],[243.75,12.4268],[243.81,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047604274,[[243.69,3.25669558],[243.65,2.0496],[243.62,6.20815545],[243.6,2.42],[243.58,5.11677987]],[[243.7,8.25745545],[243.77,2.42],[243.81,4.2434],[243.85,12.28],[244.19,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047649008,[[243.49,2.051],[243.46,12.11954575],[243.45,1.2769],[243.44,2.4874],[243.41,5.08673649]],[[243.54,2.0507],[243.61,9.71954575],[243.63,2.4],[243.7,2.08666209],[243.72,43.35784575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047705851,[[243.23,3.13487945],[243.22,2.0533],[243.21,3.6733],[243.2,2.4082],[243.19,8.28055106]],[[243.26,6.22041484],[243.28,2.0528],[243.38,1.2322],[243.39,2.4],[243.4,2.09629698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047773790,[[242.98,54.92265213],[242.97,45.54156437],[242.96,2.394],[242.95,68.31234656],[242.94,1.1773]],[[243.03,9.72424536],[243.12,12.20424536],[243.16,1.2545],[243.17,1.1526],[243.68,227.3664381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047810934,[[242.77,2.99714793],[242.76,2.72],[242.72,4.5234],[242.69,1.1516],[242.68,39.04461793]],[[242.81,9.72424536],[242.88,9.72424536],[242.92,4.1119],[242.93,2.4508],[242.94,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047820339,[[242.65,2.99127059],[242.64,2.0582],[242.58,12.44424536],[242.56,2.4381],[242.53,3.27117612]],[[242.74,9.72424536],[242.76,2.3993],[242.77,1.2248],[242.78,2.72],[242.87,4.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047883790,[[242.3,2.86],[242.29,2.0612],[242.23,1.2285],[242.21,9.72424536],[242.2,2.5005]],[[242.36,9.72424536],[242.4,9.72424536],[242.45,2.02127782],[242.49,6.9792],[242.52,24.50504536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047913611,[[242.33,2.84],[242.32,2.3978],[242.31,17.80767015],[242.27,9.72424536],[242.1,5.69549336]],[[242.39,2.0604],[242.43,9.72424536],[242.52,10.87814536],[242.53,1.22],[242.55,4.8694666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047958338,[[242.14,2.9349676],[242.06,26.81072546],[242.04,2.4266],[242.03,1.2473],[242.02,23.5290083]],[[242.28,9.72424536],[242.32,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732047997976,[[242.36,2.0606],[242.3,2.4873],[242.29,1.1728],[242.22,12.32],[242.16,73.47579936]],[[242.46,15.68591371],[242.5,15.68591371],[242.55,2.92],[242.6,5.3064],[242.61,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048019794,[[242.34,2.92832727],[242.33,2.8],[242.31,9.80066663],[242.29,1.1944],[242.22,2.33]],[[242.42,2.0601],[242.44,9.80066663],[242.48,3.4931],[242.51,2.8],[242.52,9.80066663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048076838,[[242.34,2.0608],[242.33,2.74],[242.29,9.80066663],[242.24,1.2211],[242.23,1.2283]],[[242.38,2.0605],[242.44,9.80066663],[242.49,2.74],[242.52,9.80066663],[242.53,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048119674,[[242.23,2.6],[242.21,3.5813],[242.16,15.67882271],[242.1,29.68],[241.98,17.03084221]],[[242.38,15.67882271],[242.41,2.6],[242.43,1.2716],[242.47,2.09275858],[242.5,19.79782271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048153797,[[242.38,2.58],[242.22,12.36],[242.21,4.1237],[242.14,13.95557417],[242.13,19.11148848]],[[242.53,15.66555208],[242.58,1.2757],[242.63,2.58],[242.64,30.09440238],[242.67,4.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048201944,[[242.62,2.0584],[242.61,2.58],[242.59,0.22151],[242.56,12.29140417],[242.53,29.68]],[[242.7,9.79400417],[242.75,1.1652],[242.76,9.79400417],[242.78,2.58],[242.8,6.19660416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048247375,[[242.68,3.235],[242.67,2.86],[242.61,9.79400417],[242.56,1.2619],[242.55,29.64]],[[242.75,9.79400417],[242.85,2.86],[242.88,13.90660417],[242.95,13.5882],[242.99,18.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048327233,[[241.83,2.0651],[241.82,2.5138],[241.81,1.1548],[241.78,2.94],[241.72,17.11177611]],[[241.89,2.0647],[241.92,15.67830929],[242.03,3.32370655],[242.04,18.61830929],[242.08,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048362375,[[241.78,2.92],[241.7,15.67830929],[241.68,4.1328],[241.65,40.42551016],[241.64,19.2363351]],[[241.9,15.67830929],[241.92,2.92],[241.98,1.1977],[242.0,16.4676],[242.04,17.70420658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048403094,[[241.69,2.0663],[241.66,1.2374],[241.63,1.1684],[241.62,1.191],[241.55,2.07135919]],[[241.8,15.72401977],[241.84,2.78],[241.9,1.1638],[241.92,16.25181977],[242.09,6.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048444137,[[241.89,2.94116869],[241.88,0.684],[241.87,9.83998298],[241.85,3.7233],[241.82,2.94252894]],[[242.0,2.0638],[242.01,9.83998298],[242.07,1.1861],[242.08,3.1484],[242.12,4.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048459547,[[241.74,2.62],[241.73,9.83998298],[241.71,1.2213],[241.59,5.69992506],[241.58,17.0997752]],[[241.88,9.83998298],[241.92,1.6866],[241.99,12.34],[242.04,9.83998298],[242.05,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048521884,[[241.86,4.6449],[241.83,1.2562],[241.79,2.4153],[241.76,9.83998298],[241.72,4.1321]],[[241.89,9.83998298],[241.95,2.0658561],[241.99,2.58],[242.03,0.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048573125,[[241.75,2.52],[241.69,1.2725],[241.68,11.12393299],[241.64,29.76],[241.6,4.1342]],[[241.83,9.84733299],[241.91,0.5283],[241.92,12.36733299],[241.95,1.1997],[241.96,28.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048600355,[[241.67,2.95183681],[241.66,2.0666],[241.62,2.4598],[241.6,1.2604],[241.59,2.54]],[[241.7,2.0663],[241.74,9.84733299],[241.78,2.54],[241.8,9.84733299],[241.84,4.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048634391,[[241.57,2.0673],[241.49,2.4661],[241.48,2.56],[241.44,9.84733299],[241.41,4.1375]],[[241.59,9.84733299],[241.61,2.067],[241.65,2.56],[241.67,0.5276],[241.68,9.84733299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048665903,[[241.56,2.93924339],[241.54,2.0676],[241.5,2.54],[241.44,11.04363299],[241.43,1.1586]],[[241.58,2.0673],[241.59,9.84733299],[241.67,0.5279],[241.68,9.84733299],[241.7,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048710333,[[241.48,2.54],[241.46,1.1653],[241.45,2.4445],[241.38,5.69992506],[241.37,34.80896904]],[[241.65,0.5282],[241.66,14.93],[241.82,12.4],[242.16,28.1924831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048789817,[[241.62,2.52],[241.61,2.067],[241.56,6.31584127],[241.54,2.479],[241.51,1.191]],[[241.65,6.31584127],[241.66,2.0666],[241.74,0.8463],[241.75,2.52],[241.95,225.1812557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048798734,[[241.55,2.52],[241.54,2.479],[241.51,1.191],[241.49,6.31584127],[241.48,34.71777052]],[[241.57,6.31584127],[241.71,2.52],[241.74,0.8463],[241.75,4.1318],[241.8,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048885494,[[241.21,2.88797227],[241.2,2.52],[241.17,15.56102623],[241.16,17.0997752],[241.15,45.59940055]],[[241.32,9.86110117],[241.39,2.52],[241.4,0.8478],[241.44,9.86110117],[241.48,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048907311,[[241.42,2.0686],[241.4,2.52],[241.39,6.32146964],[241.34,1.1879],[241.33,1.2482]],[[241.46,6.32146964],[241.49,2.0681],[241.55,4.58096597],[241.65,24.82],[241.8,36.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732048970068,[[241.37,2.5],[241.31,1.2789],[241.26,1.2621],[241.05,26.36212298]],[[241.43,2.22553],[241.59,35.99501686],[241.94,4.136],[243.34,32.34902579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049018997,[[241.41,2.5],[241.4,6.32436623],[241.31,4.1391],[241.3,22.86029182],[241.29,1.26]],[[241.46,6.32436623],[241.49,2.0681],[241.52,9.70555126],[241.56,2.5],[241.57,2.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049063944,[[241.64,2.5],[241.63,2.0668],[241.59,3.6145],[241.57,34.70917588],[241.54,9.85896117]],[[241.68,2.0665],[241.7,9.85896117],[241.77,0.845],[241.8,11.10846117],[241.81,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049106473,[[241.83,2.48],[241.82,9.84124855],[241.78,3.7093],[241.77,2.04946156],[241.73,38.81875609]],[[241.93,2.0643],[241.97,9.84124855],[241.98,2.0885],[242.03,4.1269],[242.34,225.1812557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049148116,[[241.27,2.48],[241.25,2.3814],[241.21,9.84124855],[241.17,1.2076],[241.13,5.71507295]],[[241.36,9.84124855],[241.38,2.069],[241.42,2.48],[241.44,9.84124855],[241.47,2.12123886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049181739,[[241.25,2.48],[241.22,2.5052],[241.2,1.2442],[241.18,9.84124855],[241.15,5.71507295]],[[241.3,9.84124855],[241.4,2.48],[241.44,9.84124855],[241.46,18.63089555],[241.55,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049237187,[[240.67,2.0751],[240.62,3.08],[240.61,2.5065],[240.59,15.84512647],[240.55,1.1981]],[[240.79,15.84512647],[240.8,2.074],[240.85,3.08],[240.87,27.49421015],[240.96,15.84512647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049252401,[[240.66,3.08],[240.65,3.673],[240.64,45.72512647],[240.55,2.03000116],[240.52,12.42]],[[240.82,15.84512647],[240.84,3.08],[240.93,12.41],[240.94,15.84512647],[240.99,0.80321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049287524,[[240.7,2.0748],[240.69,3.06],[240.64,2.4797],[240.6,34.37964445],[240.59,50.3040813]],[[240.78,2.0742],[240.79,15.84512647],[240.87,3.06],[240.93,4.1458],[240.96,28.25512647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049344476,[[240.45,9.94016382],[240.41,2.88],[240.4,1.2529],[240.38,2.3866],[240.36,15.71265596]],[[240.6,9.94016382],[240.63,2.88],[240.69,12.41],[240.7,12.42],[241.05,281.4765697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049363686,[[240.37,2.84],[240.35,1.164],[240.34,1.2152],[240.33,1.2525],[240.32,9.94016382]],[[240.48,9.94016382],[240.49,2.0767],[240.53,2.84],[240.56,1.03071],[240.58,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049435642,[[240.09,3.74],[240.02,15.99343891],[239.99,1.2412],[239.97,2.4443],[239.91,4.1632]],[[240.24,15.99343891],[240.29,0.16641],[240.32,3.74],[240.35,2.03496242],[242.34,39.62198209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049477565,[[240.3,2.0783],[240.25,1.2503],[240.24,3.64],[240.21,18.59723891],[240.17,4.1588]],[[240.4,2.0774],[240.42,15.99343891],[240.47,0.1771],[240.52,16.1],[240.57,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049510492,[[240.38,3.52],[240.33,3.7175],[240.28,15.94190716],[240.24,5.75933876],[240.23,17.20650175]],[[240.47,2.0768],[240.51,16.11730716],[240.58,15.98],[240.6,47.97862049],[240.66,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049539424,[[240.07,1.1672],[240.04,3.56],[240.03,1.2744],[240.02,1.2287],[239.95,15.97916131]],[[240.15,15.97916131],[240.24,15.97916131],[240.28,16.02],[240.31,14.57696404],[240.35,0.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049586652,[[239.72,142.5981343],[239.69,33.35267337],[239.68,171.1177611]],[[239.99,15.96695451],[240.05,3.46],[240.12,16.14555451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049635199,[[239.76,3.4],[239.74,1.2441],[239.73,10.022009],[239.68,2.412],[239.67,5.73359472]],[[239.8,0.2948],[239.85,10.022009],[239.92,0.1788],[239.96,3.4],[239.99,14.54629893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049660704,[[239.39,4.6296],[239.37,1.1903],[239.34,5.4391],[239.33,18.16212047],[239.28,16.05157709]],[[239.54,16.05157709],[239.64,16.05157709],[239.7,15.86],[239.73,12.47],[239.74,4.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049698342,[[239.02,0.76764196],[239.01,19.87493327],[238.94,33.29796805],[238.93,1.2087],[238.92,29.78883327]],[[239.17,16.09493327],[239.28,16.09493327],[239.34,12.46],[239.35,3.44207],[239.44,4.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049741877,[[238.98,3.64],[238.92,16.1235116],[238.89,4.181],[238.88,1.2083],[238.78,195.53567084]],[[239.09,18.2123116],[239.16,16.1235116],[239.19,3.64],[239.23,2.13228375],[239.27,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049772304,[[238.83,2.0911],[238.76,10.10474498],[238.72,3.44],[238.68,13.73794498],[238.64,30.14]],[[238.94,2.0901],[239.03,12.55],[239.04,10.10474498],[239.28,16.698],[239.41,225.1812557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049834543,[[239.68,25.919842],[239.63,2.377],[239.6,4.88],[239.57,12.47],[239.52,25.919842]],[[239.88,25.919842],[239.9,2.0818],[239.93,4.88],[240.0,25.919842],[240.1,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049844041,[[239.76,2.0829],[239.7,25.919842],[239.64,25.919842],[239.6,19.5853],[239.58,2.13205022]],[[239.91,25.919842],[239.94,2.0815],[239.99,4.66],[240.0,25.919842],[240.05,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049877873,[[240.1,1.2732],[240.05,25.919842],[240.02,4.78],[239.98,4.51921922],[239.84,2.03844807]],[[240.2,4.78],[240.29,25.919842],[240.36,25.919842],[240.43,55.0],[240.71,224.50839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732049944215,[[239.57,1.2329],[239.56,2.4643],[239.47,6.26760961],[239.46,4.18],[239.44,11.84945175]],[[239.72,16.01769839],[239.75,4.18],[239.79,3.6198],[239.8,2.05464928],[239.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050000753,[[239.76,2.0828],[239.68,1.5668],[239.66,10.02541117],[239.64,3.2829],[239.63,2.08291729]],[[239.81,10.02541117],[239.88,10.02541117],[239.94,6.34929922],[240.2,449.0175096],[240.25,223.0175096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050036789,[[239.94,2.0812],[239.86,10.02541117],[239.82,3.42],[239.78,4.5885],[239.76,12.11672561]],[[239.95,3.42],[240.01,2.5785],[240.03,10.02541117],[240.04,2.0804],[240.06,1.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050057911,[[239.93,2.0813],[239.87,10.02541117],[239.8,1.4936],[239.79,1.5064],[239.78,7.3851]],[[239.98,3.22],[240.01,10.02541117],[240.02,2.0805],[240.06,3.5673],[240.07,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050114359,[[240.36,2.0778],[240.23,9.96950477],[240.2,5.8393],[240.19,0.24828],[240.18,3.06]],[[240.37,9.96950477],[240.45,1.5733],[240.47,2.4027],[240.79,278.771887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050154000,[[239.83,9.96950477],[239.81,4.1655],[239.8,3.3413],[239.76,9.96950477],[239.75,8.3331]],[[240.03,12.86950477],[240.1,29.98],[240.11,5.23992372],[240.12,9.96950477],[240.18,16.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050205745,[[240.2,2.0792],[240.15,3.1603],[240.14,9.96950477],[240.09,4.5082],[239.89,32.10357352]],[[240.27,4.9586],[240.28,9.96950477],[240.31,1.5934],[240.35,0.1917],[240.39,33.99684523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050243764,[[240.34,0.26545],[240.33,2.078],[240.25,13.18470477],[240.19,2.88],[240.15,6.24270454]],[[240.37,2.88],[240.39,9.96950477],[240.41,1.5587],[240.44,1.5161],[240.81,278.771887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050278393,[[240.48,2.0767],[240.37,9.96950477],[240.35,4.7783],[240.34,4.1559],[240.29,2.07608969]],[[240.5,2.86],[240.51,9.96950477],[240.58,3.16743962],[240.61,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050325036,[[240.31,2.0781],[240.27,17.48827957],[240.23,2.86],[240.2,3.1749],[240.19,4.1585]],[[240.43,2.86],[240.44,2.0771],[240.46,3.1721],[240.47,15.94427957],[240.56,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050384269,[[238.73,4.5],[238.63,26.23266718],[238.57,1.6237],[238.56,26.23266718],[238.52,18.91529754]],[[238.84,26.23266718],[238.96,4.5],[239.03,14.91923254],[239.04,26.23266718],[239.24,4.66970005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050409603,[[238.71,2.0921],[238.65,4.56],[238.62,1.6854],[238.56,26.23266718],[238.53,1.5332]],[[238.78,9.61626999],[238.81,2.0913],[238.82,26.23266718],[238.86,4.66592958],[238.87,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050445327,[[238.74,2.0919],[238.64,4.36],[238.59,26.25640737],[238.54,1.6329],[238.53,1.5332]],[[238.78,26.25640737],[238.79,1.6954],[238.81,1.5496],[238.86,2.0909],[238.89,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050495462,[[238.34,3.4121],[238.33,1.708],[238.24,4.1921],[238.22,16.20860783],[237.89,145.2371988]],[[238.41,16.20860783],[238.49,2.0566648],[238.52,3.54],[238.56,28.68860783],[238.58,21.67357868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050558703,[[238.4,3.36],[238.39,7.2841],[238.36,32.31896925],[238.22,12.55],[238.16,46.23588694]],[[238.68,18.29259284],[238.73,5.748],[238.74,4.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050585323,[[238.55,3.3],[238.42,6.5823],[238.41,16.18530913],[238.39,2.3572],[238.33,12.55]],[[238.64,16.18530913],[238.73,4.7446],[238.74,3.7924],[238.79,12.48],[238.8,20.36780913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050630257,[[238.23,3.08],[238.22,23.66700566],[238.17,2.11141737],[238.16,4.1934],[238.08,16.20980566]],[[238.41,2.0946],[238.42,16.20980566],[238.45,3.08],[238.47,2.5457],[238.49,2.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050676299,[[238.24,5.076],[238.16,10.13683268],[238.15,2.5489],[238.13,2.05473661],[237.73,1.77150742]],[[238.32,12.23223268],[238.4,2.98],[238.42,2.3405],[238.43,2.3319],[240.21,881.263331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050705533,[[238.25,2.98],[238.14,4.8564],[238.13,10.13683268],[237.96,242.51635088],[236.29,41.63351586]],[[238.28,10.13683268],[238.4,2.3895],[238.41,2.3684],[238.44,34.67791245],[240.22,72.40949206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050760058,[[237.13,3.2],[236.99,12.58],[236.97,30.32],[236.75,23.1164],[236.49,1.77843134]],[[237.3,16.33202281],[237.34,16.33202281],[237.42,12.57],[237.43,3.2],[237.47,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050801506,[[237.59,3.64],[237.56,2.4824],[237.55,16.33202281],[237.48,16.33202281],[237.37,30.34]],[[237.76,16.33202281],[237.77,7.2242],[237.84,16.33202281],[237.85,3.64],[237.89,2.14677825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050830929,[[237.45,3.36],[237.4,23.68202281],[237.36,46.63202281],[236.96,46.1523376],[236.93,68.78605046]],[[237.6,16.33202281],[237.69,25.98799597],[237.7,2.3884],[237.71,167.66937675],[237.72,16.33202281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050870954,[[237.45,3.18],[237.41,16.33202281],[237.36,9.0969],[237.34,2.3863],[237.3,14.72500602]],[[237.5,75.68079],[237.6,16.33202281],[237.64,2.4099],[237.66,4.2025],[237.71,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050915787,[[237.65,3.0],[237.55,16.33202281],[237.53,30.3],[237.5,5.0933],[237.48,16.33202281]],[[237.73,16.33202281],[237.79,7.3022],[237.92,164.1061513],[238.02,279.7162765],[238.04,279.7162765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732050954520,[[237.35,3.0],[237.34,2.1044],[237.22,4.7098],[237.21,16.33202281],[237.17,2.5078]],[[237.48,16.33202281],[237.49,2.3742],[237.51,12.57],[237.52,2.4479],[237.54,2.15631492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051012863,[[237.08,3.0],[236.99,2.4273],[236.98,2.574],[236.97,16.41709238],[236.85,2.16041653]],[[237.16,16.41709238],[237.2,331.02680486],[237.23,28.2739727],[237.24,240.19011358],[237.35,309.56473869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051066901,[[236.4,2.1127],[236.39,7.9276],[236.3,16.41709238],[236.29,30.42],[236.14,2.13467321]],[[236.52,16.41709238],[236.6,2.3723],[236.63,3.2],[236.7,12.65],[236.76,16.41709238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051103540,[[236.24,29.25868105],[236.21,6.62],[236.17,2.35],[236.16,57.19658105],[236.06,4.2317]],[[236.46,26.77658105],[236.5,26.77658105],[236.52,2.10351387],[236.53,3.84],[236.62,19.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051117248,[[236.11,250.0],[236.05,26.77658105],[236.02,2.4859],[236.01,30.46],[235.83,46.55948898]],[[236.24,26.77658105],[236.3,4.62],[236.39,16.8558],[236.41,32.55961759],[236.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051175988,[[236.41,2.1126],[236.4,4.2],[236.31,16.49599918],[236.28,16.49599918],[236.27,30.44]],[[236.48,2.1121],[236.51,16.49599918],[236.55,2.1054],[236.58,4.2],[236.66,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051221917,[[236.17,2.1146],[236.11,250.0],[236.08,4.8505],[236.07,3.8],[236.05,16.49599918]],[[236.26,16.49599918],[236.33,5.86507505],[236.46,2.14502981],[236.49,12.63],[236.62,164.1061513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051246542,[[236.01,4.0],[235.98,2.5155],[235.96,23.28443138],[235.92,105.91030298]],[[236.11,2.1153],[236.16,16.49599918],[236.2,2.11773029],[236.23,4.0],[236.24,2.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051279262,[[236.05,2.1157],[236.01,2.4397],[236.0,6.0975],[235.94,16.5410024],[235.92,2.4051]],[[236.1,2.1152],[236.15,16.5410024],[236.24,4.228],[236.25,2.12794583],[236.26,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051311880,[[235.67,2.119],[235.66,3.4],[235.63,4.8601],[235.57,2.4346],[235.55,16.57608341]],[[235.74,16.57608341],[235.78,16.57608341],[235.81,2.09803964],[235.83,3.4],[236.1,177.540961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051356612,[[236.02,3.2],[236.01,0.15652],[235.93,7.3867],[235.79,19.13756783],[235.47,70.21411696]],[[236.14,16.54762733],[236.19,2.1631493],[236.21,166.964561],[236.22,3.2],[236.24,226.8472147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051422163,[[236.02,3.12],[236.0,2.5001],[235.94,5.0],[235.93,2.3563],[235.92,18.97972733]],[[236.14,16.54762733],[236.2,2.1078],[236.22,2.14161617],[236.24,4.2277],[236.26,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051433169,[[235.97,16.54762733],[235.95,4.8915],[235.94,6.0117],[235.9,4.2337],[235.88,2.4338]],[[236.12,2.115],[236.18,16.54762733],[236.23,3.12],[236.25,12.69],[236.26,4.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051471803,[[236.11,10.4387],[236.06,16.54762733],[236.05,2.07889716],[236.01,4.2317]],[[236.26,2.1137],[236.32,16.54762733],[236.4,18.66756928],[236.41,3.12],[236.44,4.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051512337,[[236.14,4.8855],[236.1,2.5758],[236.09,16.54762733],[236.01,4.2322],[235.98,12.7]],[[236.3,16.54762733],[236.34,2.11838533],[236.38,29.23762733],[236.39,7.3254],[236.41,166.964561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051573178,[[236.6,3.1],[236.52,16.45256843],[236.48,4.2237],[236.42,14.83247365]],[[236.73,11.20664307],[236.74,2.5768],[236.75,2.4587],[236.8,16.45256843],[236.82,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051608505,[[236.93,3.1],[236.9,2.1083],[236.87,2.3877],[236.86,2.4543],[236.85,2.4441]],[[236.96,2.1079],[237.03,0.63462006],[237.04,11.17768591],[237.05,16.45256843],[237.06,6.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051636327,[[237.03,3.08],[236.98,2.5093],[236.94,10.25193414],[236.89,4.7611],[236.61,23.82647934]],[[237.1,10.25193414],[237.13,2.4702],[237.15,29.42100589],[237.16,170.41397896],[237.17,15.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051676452,[[236.99,0.25925],[236.96,4.8566],[236.81,2.08230673],[236.69,17.53983484],[236.68,2.07365111]],[[237.05,10.25193414],[237.12,12.39873034],[237.14,3.08],[237.21,27.7216],[237.24,10.25193414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051717481,[[236.73,3.08],[236.65,23.98227543],[236.62,4.2216],[236.29,17.53983484],[236.26,70.15933937]],[[236.83,18.57464277],[236.91,42.11532998],[236.93,206.13227804],[236.94,10.8132],[237.03,293.1717721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051755119,[[237.01,3.06],[236.97,16.41006613],[236.94,7.3616],[236.93,30.38],[236.81,18.9774]],[[237.11,2.1065],[237.16,18.51954831],[237.18,1.7315],[237.22,180.9730632],[237.45,336.6261265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051810450,[[237.43,3.06],[237.39,2.452],[237.37,21.25055116],[237.25,4.2104]],[[237.45,6.63],[237.46,3.36],[237.47,7.07],[237.48,2.9],[238.15,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051830574,[[237.25,3.04],[237.24,16.33325116],[237.19,2.4743],[237.18,2.3788],[237.0,34.81315527]],[[237.34,2.1044],[237.36,2.94],[237.42,18.4590743],[237.43,12.66],[237.53,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051871904,[[237.49,3.08],[237.44,16.3549923],[237.36,4.968],[237.33,50.1379],[237.24,18.47786536]],[[237.6,0.63709019],[237.61,16.3549923],[237.63,4.23],[237.64,5.5],[237.66,7.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051925140,[[237.06,3.18],[237.05,4.9369],[237.03,16.37949122],[237.0,16.37949122],[236.96,2.5511]],[[237.22,16.37949122],[237.24,3.18],[237.29,2.1823],[237.37,4.2084],[237.4,168.3130632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051946470,[[237.18,19.41949122],[237.14,16.37949122],[237.06,4.2138],[237.02,16.37949122],[237.0,5.82990411]],[[237.4,16.37949122],[237.41,14.8135],[237.42,5.18468095],[237.5,4.2061],[237.53,168.3130632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732051979897,[[237.16,3.04],[237.15,7.4929],[237.03,30.34],[236.99,2.09747848],[236.98,12.64]],[[237.36,16.37949122],[237.4,15.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052025224,[[237.35,3.04],[237.31,10.213534],[237.26,7.4464],[237.24,40.533534],[237.17,5.82990411]],[[237.45,10.213534],[237.47,20.81188387],[237.49,7.2955],[237.51,14.75763005],[237.55,4.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052101881,[[236.4,3.02],[236.37,2.1128],[236.3,4.9256],[236.29,18.89802709],[236.2,4.2287]],[[236.45,0.27462],[236.49,2.5838],[236.5,18.84842709],[236.56,3.02],[236.64,20.56352709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052129302,[[235.71,5.8735],[235.7,18.76482709],[235.58,14.9972],[235.57,2.16483418],[235.56,20.58252709]],[[235.91,16.34242709],[235.98,3.5],[235.99,12.63],[236.04,16.34242709],[236.11,198.8130632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052176442,[[236.06,4.02],[236.02,26.8735118],[235.94,26.8735118],[235.88,12.64],[235.67,46.48640964]],[[236.17,26.8735118],[236.27,12.7],[239.5,60.26063998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052182947,[[235.95,2.1166],[235.83,4.02],[235.82,26.8735118],[235.74,4.2369],[235.69,14.80601364]],[[236.02,2.116],[236.03,26.8735118],[236.1,14.77714857],[236.15,168.3130632],[236.16,26.8735118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052255501,[[235.49,6.9609],[235.48,4.3],[235.43,16.5585836],[235.35,2.5037],[234.96,21.32449384]],[[235.61,2.1197],[235.62,16.5585836],[235.68,16.5585836],[235.7,12.7],[236.0,168.3130632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052289624,[[235.18,6.22],[235.17,27.10163019],[235.15,2.5907],[235.14,2.604],[235.09,30.6]],[[235.34,27.10163019],[235.4,12.7],[235.55,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052328566,[[234.65,31.42163316],[234.59,5.0366],[234.58,250.0],[234.54,7.04],[234.49,30.66]],[[234.7,16.72482858],[234.73,3.37645522],[234.83,12.7],[234.84,18.8567203],[234.91,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052355789,[[235.08,2.1245],[235.05,6.54],[234.94,27.09963207],[234.9,5.0091],[234.89,30.64]],[[235.12,27.09963207],[235.15,2.1239],[235.2,27.09963207],[235.3,2.5706],[235.33,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052379902,[[234.67,4.9353],[234.65,5.76],[234.61,2.5726],[234.58,250.0]],[[234.79,27.09963207],[234.92,4.8902],[234.93,34.97901412],[234.99,168.3130632],[235.02,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052433737,[[234.97,4.6],[234.96,2.1255],[234.86,16.71016596],[234.83,30.66],[234.8,2.5833]],[[235.04,16.71016596],[235.15,2.4752],[235.18,15.0993],[235.19,4.82],[235.24,215.9191632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052470871,[[234.86,4.18],[234.77,27.103274],[234.74,2.504],[234.73,37.4328],[234.72,2.4064]],[[234.9,2.1261],[234.96,27.103274],[235.02,2.5251],[235.04,2.17132743],[235.08,27.103274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052537918,[[235.43,3.54],[235.4,16.62672993],[235.37,2.4126],[235.33,2.6034],[234.9,14.47223264]],[[235.57,18.77717196],[235.58,2.6075],[235.63,30.52159104],[235.64,4.2389],[235.67,35.53143027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052556329,[[235.22,2.4789],[235.21,30.58],[235.2,16.62261231],[235.15,4.7419],[235.06,4.2492]],[[235.37,16.62261231],[235.41,2.17315953],[235.44,16.62261231],[235.47,4.2419],[235.51,168.9437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052594378,[[235.12,2.1241],[235.09,10.39102478],[235.04,3.36],[235.03,7.3272],[234.96,40.97102478]],[[235.18,2.1236],[235.26,10.39102478],[235.28,2.3887],[235.32,25.72872478],[235.4,5.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052685739,[[235.16,3.36],[235.15,16.66881839],[235.13,7.2506],[235.09,30.6],[234.93,19.1073]],[[235.31,2.3919],[235.34,16.66881839],[235.35,4.8863],[235.36,2.08600178],[235.38,168.7888896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052722370,[[234.89,3.34],[234.83,2.1267],[234.82,16.63543067],[234.73,7.4966],[234.72,16.63543067]],[[235.0,12.86],[235.01,7.5555],[235.02,16.63543067],[235.06,16.63543067],[235.07,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052765701,[[235.54,22.09573067],[235.48,30.58],[235.46,16.63543067],[234.9,34.53135203],[234.88,47.21236919]],[[235.67,5.1158],[235.68,2.4134],[235.7,16.63543067],[235.74,2.16659107],[235.86,168.7888896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052808150,[[235.55,3.32],[235.54,30.52],[235.51,16.63543067],[235.45,7.3868],[235.32,22.43453433]],[[235.7,2.3794],[235.71,2.14883103],[235.77,5.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052820959,[[235.48,10.6819],[235.47,16.63543067],[235.36,4.2438],[235.35,16.63543067],[235.25,12.73]],[[235.61,2.1197],[235.65,19.17133067],[235.66,4.957],[235.73,4.2373],[235.76,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052889408,[[235.97,2.1164],[235.94,3.32],[235.93,16.63543067],[235.8,16.63543067],[235.56,2.0]],[[236.05,4.5077],[236.13,4.62265608],[236.14,16.63543067],[236.18,3.32],[236.5,225.0518528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052924133,[[236.34,3.3],[236.3,2.1134],[236.28,16.52584197],[236.27,0.18566],[236.19,30.46]],[[236.36,2.113],[236.42,2.4774],[236.43,16.52584197],[236.51,7.00761965],[236.53,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732052983072,[[236.17,5.4146],[236.12,10.31020174],[236.04,10.31020174],[236.02,4.232],[235.94,5.79910366]],[[236.21,2.1143],[236.26,6.7518],[236.28,12.42645763],[236.31,4.2269],[236.34,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053009801,[[236.33,3.3],[236.32,10.31020174],[236.22,4.5832],[236.17,2.2559],[236.04,4.242]],[[236.43,4.4451],[236.47,12.48290174],[236.5,12.72],[236.52,4.2231],[236.58,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053045140,[[236.19,3.3],[236.16,10.31020174],[236.08,30.46],[236.05,2.0552],[236.04,14.54180174]],[[236.3,12.39579428],[236.38,19.1654],[236.39,4.2254],[236.5,168.44801617],[236.53,225.0518528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053102087,[[236.59,3.28],[236.58,12.42120174],[236.54,10.31020174],[236.53,4.0507],[236.41,4.225]],[[236.66,2.1103],[236.68,2.0103],[236.71,5.8772821],[236.72,10.31020174],[236.74,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053149529,[[236.77,10.31020174],[236.73,3.26],[236.7,30.4],[236.65,5.8831],[236.64,10.31020174]],[[236.86,0.66299616],[236.87,2.0341],[236.88,1.9293],[236.93,39.75964478],[236.94,170.33611617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053221983,[[236.67,3.24],[236.64,12.38533118],[236.53,1.5697],[236.52,10.27493118],[236.42,5.86458516]],[[236.69,2.1101],[236.75,3.0961],[236.79,10.27493118],[236.82,16.42495878],[236.83,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053278239,[[236.92,3.22],[236.91,2.108],[236.88,10.27493118],[236.8,3.1582],[236.79,4.2181]],[[236.95,2.1077],[237.03,10.27493118],[237.08,3.1461],[237.09,3.63483391],[237.1,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053282648,[[236.85,2.1085],[236.83,10.27493118],[236.81,3.36937],[236.8,3.1582],[236.76,11.84463118]],[[236.97,6.84527912],[236.98,10.27493118],[237.05,12.68],[248.11,131.88733662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053367395,[[236.95,2.1072],[236.93,10.25931984],[236.91,3.091],[236.9,3.18],[236.8,1.5928]],[[237.07,41.17855906],[237.08,12.68],[237.1,173.4167474],[237.12,4.2119],[237.13,231.2223298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053403014,[[237.01,3.18],[236.96,2.1071],[236.93,1.4786],[236.92,1.5373],[236.91,16.42961521]],[[237.03,2.1066],[237.11,18.53648201],[237.13,3.1102],[237.14,186.0667474],[237.17,231.2223298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053453454,[[237.21,3.16],[237.16,6.55143499],[237.03,4.4913],[237.01,4.2134],[236.98,2.09596495]],[[237.24,6.55143499],[237.25,2.1047],[237.33,17.1383],[237.34,2.08556401],[237.35,173.4167474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053488794,[[236.96,13.38762143],[236.89,4.5949],[236.88,10.24762143],[236.82,4.2168],[236.72,5.86458516]],[[237.08,6.77187138],[237.12,10.24762143],[237.13,12.65],[237.2,173.4167474],[237.21,2.14587566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053532927,[[236.95,3.14],[236.92,10.24762143],[236.89,4.4049],[236.77,6.34414478],[236.76,10.24762143]],[[237.04,2.15311605],[237.07,11.74702143],[237.09,1.4829],[237.11,178.1170474],[237.12,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053574658,[[236.83,3.1],[236.82,2.1086],[236.81,40.62762143],[236.79,1.5951],[236.77,3.0135]],[[236.95,1.4923],[236.96,12.35879577],[236.98,1.4825],[237.0,10.24762143],[237.03,29.42921414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053613698,[[236.72,3.1],[236.67,16.440684],[236.62,30.42],[236.57,1.5418],[236.38,119.2917032]],[[236.77,2.1091],[236.8,2.16028077],[236.81,1.4458],[236.85,15.7352],[236.88,16.440684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053673745,[[236.87,3.08],[236.77,4.4989],[236.76,10.25112436],[236.61,18.47052911],[236.6,17.49158735]],[[236.88,2.1081],[236.96,10.25112436],[236.97,176.3281474],[237.0,29.4332095],[237.03,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053692453,[[237.12,5.1854],[237.11,10.25112436],[237.0,10.25112436],[236.98,7.2583],[236.76,232.83052911]],[[237.21,0.67282847],[237.26,10.25112436],[237.3,15.6272],[237.36,10.25112436],[237.38,173.4167474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053737594,[[237.31,2.1039],[237.29,10.25112436],[237.28,3.04],[237.26,1.4837],[237.25,3.0037]],[[237.35,2.1035],[237.44,173.4167474],[237.45,76.34410191],[237.46,5.13647834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053790031,[[236.79,3.02],[236.74,29.28852465],[236.68,4.0425],[236.67,30.36],[236.39,359.98318237]],[[236.88,10.22483386],[236.91,2.08408758],[236.93,2.7177],[236.95,12.65],[236.96,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053853677,[[237.02,2.1068],[236.98,10.22483386],[236.96,3.0],[236.89,1.2777],[236.88,12.70543386]],[[237.07,2.1065],[237.12,10.22483386],[237.13,1.2423],[237.15,2.4384],[237.17,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053896111,[[236.95,2.98],[236.94,10.22483386],[236.92,1.2601],[236.89,1.2652],[236.88,15.70243386]],[[237.1,11.49133386],[237.11,2.3804],[237.15,4.2115],[237.16,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053946450,[[237.01,2.1069],[236.97,2.96],[236.96,10.24812441],[236.94,1.2891],[236.92,1.2453]],[[237.1,0.6732632],[237.11,10.24812441],[237.12,1.2784],[237.15,2.4341],[237.16,4.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732053992391,[[236.32,2.94],[236.3,10.24812441],[236.21,30.4],[236.18,3.7402],[235.88,232.81948475]],[[236.45,10.24812441],[236.5,12.38249481],[236.51,2.4312],[236.54,15.59],[236.66,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054027916,[[236.46,2.1118],[236.42,2.94],[236.39,16.47026368],[236.34,1.1727],[236.28,20.69716368]],[[236.54,2.15748952],[236.59,13.8535],[236.6,17.67076368],[236.61,4.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054077562,[[236.83,2.92],[236.78,2.109],[236.76,16.47026368],[236.66,1.2844],[236.65,2.3794]],[[236.84,2.1084],[236.91,1.2648],[236.93,2.5519],[236.95,31.25494116],[237.0,16.47026368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054104276,[[236.58,2.92],[236.57,16.45277659],[236.53,2.5406],[236.49,4.2231],[236.33,24.6526848]],[[236.75,10.83472059],[236.76,18.95747659],[236.78,12.65],[236.79,176.8269632],[236.8,4.98354662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054158721,[[236.86,2.1083],[236.81,2.9],[236.8,1.2883],[236.79,16.43260254],[236.77,2.5787]],[[236.97,1.2554],[236.98,1.2414],[236.99,29.08260254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054196855,[[236.83,10.26533419],[236.81,2.88],[236.76,10.26533419],[236.67,36.22638733],[236.66,17.479162]],[[236.89,2.108],[236.96,2.15122583],[236.98,10.26533419],[237.08,2.10404855],[237.09,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054240189,[[236.2,2.88],[236.15,2.1146],[236.13,1.1736],[236.11,46.96885063],[236.04,17.75395063]],[[236.29,3.41412655],[236.32,17.73515063],[236.39,13.8922],[236.42,2.88],[236.82,175.62804319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054277004,[[236.69,18.615878],[236.67,2.86],[236.57,2.08787387],[236.55,3.7151],[236.39,5.82638733]],[[236.77,2.1091],[236.84,4.59069536],[236.86,16.506178],[236.9,12.65],[237.06,409.74399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054324764,[[236.26,2.4007],[236.24,2.84],[236.23,1.2375],[236.2,16.506178],[236.11,2.10805195]],[[236.32,2.113],[236.41,18.64084996],[236.44,12.66],[236.45,2.84],[236.52,30.166178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054365395,[[236.45,16.506178],[236.44,1.2164],[236.43,2.84],[236.39,1.2129],[236.38,17.78346837]],[[236.59,3.30450945],[236.63,12.66],[236.64,19.346178],[236.71,1.2364],[236.74,2.12601245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054461859,[[236.52,2.1112],[236.49,2.84],[236.48,2.522],[236.47,1.2178],[236.45,10.28259538]],[[236.57,2.1109],[236.61,2.06596267],[236.62,10.28259538],[236.69,15.1618],[236.73,30.6735358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054508787,[[236.45,2.1119],[236.43,2.82],[236.41,2.5983],[236.39,10.28259538],[236.37,1.2712]],[[236.56,10.28259538],[236.58,0.65941496],[236.59,2.07027072],[236.6,2.4629],[236.61,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054564346,[[235.89,2.82],[235.88,1.1763],[235.87,2.1171],[235.84,10.28259538],[235.81,1.2518]],[[235.93,2.1166],[235.99,10.28259538],[236.01,1.1945],[236.03,2.4976],[236.04,22.94259538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054581667,[[235.98,2.1161],[235.95,2.82],[235.94,1.1972],[235.92,18.94097494],[235.85,30.48]],[[236.05,2.1155],[236.09,1.2917],[236.15,1.2667],[236.16,29.19677494],[236.17,1.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054653224,[[236.54,2.78],[236.53,2.1109],[236.48,16.46977844],[236.41,1.2673],[236.4,6.7529]],[[236.58,2.1105],[236.6,2.15190086],[236.62,1.2132],[236.66,15.1483],[236.67,16.46977844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054694879,[[236.5,2.78],[236.43,1.2467],[236.38,2.5247],[236.33,18.42408307],[236.19,32.15329512]],[[236.62,0.65988868],[236.63,2.5285],[236.64,1.1962],[236.68,2.10283821],[236.79,175.62804319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054758134,[[236.5,2.76],[236.49,2.4634],[236.44,3.02758134],[236.43,1.2982],[236.33,16.8954]],[[236.68,1.2818],[236.69,13.9334],[236.7,1.2811],[236.76,2.76],[236.83,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054785258,[[236.57,2.76],[236.5,3.02191895],[236.49,1.1765],[236.45,4.2231],[236.44,3.02338614]],[[236.69,1.2334],[236.7,2.11906806],[236.73,2.4901],[236.79,2.76],[236.8,29.46604599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054814586,[[236.39,2.1122],[236.35,2.526],[236.34,2.76],[236.26,3.01794841],[236.25,21.26923199]],[[236.45,2.1117],[236.53,3.31719692],[236.55,1.2796],[236.56,13.9539],[236.77,242.551351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054856302,[[236.22,2.74],[236.21,2.1137],[236.16,3.7296],[236.1,30.48],[236.09,2.09475342]],[[236.28,2.1132],[236.4,15.1819],[236.42,2.74],[236.43,3.30987857],[236.63,175.62804319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054908043,[[236.15,2.1142],[236.11,2.74],[236.04,3.01258702],[236.03,1.1704],[236.02,1.206]],[[236.2,2.1139],[236.23,1.2151],[236.27,2.74],[236.32,12.69],[236.33,2.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054988903,[[235.1,5.1036],[235.09,2.4172],[234.97,17.640481],[234.96,57.41769514],[234.94,70.561924]],[[235.28,10.37641248],[235.3,2.98],[235.36,2.4875],[235.41,1.2539],[235.6,176.3358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732054994518,[[235.09,10.37641248],[235.07,3.42],[235.03,2.4952],[235.01,1.19],[234.99,2.95703413]],[[235.24,10.37641248],[235.27,2.2831],[235.3,1.1785],[235.32,13.81641248],[235.72,176.6175744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055039355,[[235.15,3.04],[235.11,10.37641248],[235.07,2.5012],[234.92,5.8191602],[234.91,17.640481]],[[235.26,1.2167],[235.27,10.37641248],[235.29,1.2494],[235.3,14.77698183],[235.33,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055121930,[[235.69,2.76],[235.68,6.65604469],[235.58,1.2729],[235.57,1.2926],[235.51,20.39241463]],[[235.74,6.65604469],[235.76,2.10820646],[235.79,3.7675],[235.85,12.69],[235.86,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055162661,[[235.26,2.02932365],[235.25,10.40185606],[235.24,2.74],[235.23,5.8552],[235.04,14.85017383]],[[235.35,2.1216],[235.42,12.52505981],[235.44,12.69],[235.45,2.74],[235.52,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055206095,[[234.8,1.0],[234.79,2.88],[234.76,2.1267],[234.73,3.777],[234.68,16.69268994]],[[234.84,2.126],[234.9,16.69268994],[234.94,18.83084523],[234.98,2.88],[235.01,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055240311,[[234.7,3.44],[234.68,1.202],[234.65,1.2268],[234.64,2.1277],[234.62,30.66]],[[234.74,2.1269],[234.82,16.71578247],[234.84,2.15255185],[234.9,12.76],[234.93,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055266128,[[234.8,2.1263],[234.78,3.24],[234.76,10.43581419],[234.71,2.5067],[234.7,1.2426]],[[234.86,2.1258],[234.9,10.43581419],[234.93,2.18070799],[234.96,10.43581419],[235.0,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055321167,[[234.76,3.04],[234.72,10.43581419],[234.66,1.2854],[234.61,19.23747737],[234.5,5.8191602]],[[234.88,10.2662154],[234.89,10.43581419],[234.95,15.8],[234.96,12.53683346],[235.13,8.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055358204,[[234.77,10.43581419],[234.76,3.0],[234.75,1.214],[234.73,1.2077],[234.66,1.2896]],[[234.88,9.26259869],[234.91,10.43581419],[234.92,2.17240986],[234.97,12.76],[234.99,176.3358944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055419062,[[234.58,186.16],[234.51,4.989],[234.49,2.4668],[234.48,10.46516227],[234.36,10.46516227]],[[234.59,2.1282],[234.64,0.66344218],[234.65,15.4254069],[234.69,12.76],[234.7,5.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055432174,[[234.27,2.86],[234.26,2.1312],[234.25,10.47913974],[234.23,1.1858],[234.22,1.2082]],[[234.34,2.1305],[234.4,10.47913974],[234.41,12.76],[234.47,2.86],[234.49,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055471805,[[234.19,1.2927],[234.17,6.71305359],[234.16,2.1321],[234.14,1.2818],[234.13,1.2481]],[[234.2,2.1318],[234.24,6.71305359],[234.27,2.17895268],[234.34,12.76],[234.35,4.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055513334,[[234.1,2.1327],[234.08,3.56],[234.07,30.74],[234.03,14.34574928],[233.9,17.029]],[[234.16,2.1322],[234.18,10.50664928],[234.24,10.50664928],[234.25,0.17508],[234.27,14.95972933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055546569,[[233.82,244.9137],[233.73,3.58],[233.7,16.83835373],[233.64,16.83835373],[233.37,5.91245138]],[[233.9,16.83835373],[233.94,3.58],[234.0,42.40835373],[234.08,4.2659],[234.11,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055618315,[[233.9,3.9],[233.87,10.52860767],[233.8,4.2709],[233.76,10.52860767],[233.7,12.81]],[[234.0,10.52860767],[234.06,2.12341888],[234.12,10.52860767],[234.14,4.2648],[234.15,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055655725,[[234.45,2.1295],[234.37,14.38860767],[234.3,30.72],[234.25,4.2627],[234.24,23.33860767]],[[234.53,10.52860767],[234.54,2.07935033],[234.6,40.27225953],[234.62,180.01447458],[234.63,6.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055666029,[[234.56,3.7],[234.5,10.52860767],[234.39,4.26],[234.36,10.52860767],[234.1,25.58986617]],[[234.65,2.11413587],[234.66,10.52860767],[234.72,10.52860767],[234.73,3.7],[234.78,207.03447458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055723791,[[234.57,2.1284],[234.53,10.46119447],[234.48,3.56],[234.42,30.66],[234.39,4.26]],[[234.61,2.1281],[234.74,7.8138],[234.75,12.81],[234.78,176.31447458],[236.55,41.52489133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055762525,[[234.23,3.26],[234.17,10.4822833],[234.16,4.2643],[234.07,30.72],[234.01,8.5339]],[[234.34,10.4822833],[234.37,176.31447458],[234.4,2.15067004],[234.43,235.08596611],[234.45,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055816665,[[234.02,2.134],[233.97,3.18],[233.91,10.51205243],[233.83,4.2715],[233.76,23.32205243]],[[234.07,10.51205243],[234.18,2.1599547],[234.2,29.79653659],[234.21,192.31447458],[234.23,71.51737172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055846483,[[234.06,13.59205243],[234.0,10.51205243],[233.95,17.0792],[233.93,2.17177348],[233.78,5.91215183]],[[234.22,9.24551489],[234.23,10.51205243],[234.28,176.31447458],[234.3,65.52568843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055871809,[[234.12,3.2],[234.06,16.81777844],[234.05,1.4864],[234.0,16.81777844],[233.94,1.502]],[[234.22,2.1322],[234.26,0.65206122],[234.27,16.81777844],[234.3,2.9446],[234.33,1.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055919351,[[234.38,4.4526],[234.37,3.4],[234.34,16.81777844],[234.26,21.08137844],[234.23,30.72]],[[234.5,2.1296],[234.54,3.0374],[234.55,1.4585],[234.56,16.81777844],[234.6,172.7359861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732055955688,[[234.73,2.1275],[234.65,3.36],[234.64,16.81777844],[234.6,16.81777844],[234.59,4.4506]],[[234.74,35.66645759],[234.75,173.94232244],[234.77,231.92309659],[234.82,233.41239659],[234.84,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056019536,[[234.53,5.3893],[234.49,30.66],[234.45,16.72637584],[234.43,2.9722],[234.32,12.8]],[[234.62,1.5114],[234.63,1.4438],[234.69,1.5552],[234.7,18.86088234],[234.71,29.72592962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056035350,[[234.52,5.3894],[234.49,30.66],[234.46,10.46716894],[234.36,10.46716894],[234.15,5.90968466]],[[234.56,2.1291],[234.6,10.46716894],[234.62,1.5114],[234.63,1.4438],[234.69,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056090706,[[234.68,2.1279],[234.67,6.69617223],[234.65,4.1476],[234.64,2.4674],[234.58,30.7]],[[234.75,8.82347223],[234.84,2.14131876],[234.86,3.6942],[234.9,2.96],[234.99,209.71317142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056188367,[[234.6,2.94],[234.59,2.1288],[234.58,1.2884],[234.55,1.2893],[234.54,10.47516901]],[[234.64,2.1283],[234.69,10.47516901],[234.73,3.7685],[234.74,2.15251536],[234.77,42.48704989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056234005,[[234.58,5.0692],[234.54,7.98018216],[234.52,1.2487],[234.19,147.97198891],[234.12,15.37957876]],[[234.63,2.1288],[234.65,6.69208216],[234.73,6.7085],[234.74,176.21780451],[236.65,41.61636585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056273828,[[235.05,3.0],[235.03,4.7479319],[235.0,2.1253],[234.92,3.8319],[234.85,16.01760415]],[[235.06,231.73333912],[235.11,6.66751892],[235.12,2.4953],[235.13,230.1752633],[237.34,32.69567591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056321487,[[235.15,2.94],[235.03,2.1095931],[234.96,16.5011],[234.95,4.2512],[234.86,10.55194046]],[[235.17,0.6545344],[235.26,2.4271],[235.27,29.66237737],[235.38,265.77421592],[235.4,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056342410,[[235.26,6.66751892],[235.24,2.1229],[235.23,2.94],[235.13,30.6],[234.77,17.77079446]],[[235.35,6.66751892],[235.38,4.55567826],[235.39,1.2543],[235.42,174.92859946],[235.43,29.64234915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056405168,[[235.44,6.66751892],[235.38,2.92],[235.37,6.8977],[235.34,0.2061],[235.06,6.257]],[[235.53,6.66751892],[235.54,4.7312],[235.55,2.07696078],[235.56,2.3555],[235.61,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056456509,[[235.46,2.121],[235.45,6.64911955],[235.4,2.4326],[235.39,2.9],[235.32,3.93594116]],[[235.5,2.1207],[235.55,8.89961955],[235.56,4.8369],[235.6,177.82859946],[236.1,348.1305783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056523573,[[235.58,9.52911955],[235.55,2.1202],[235.46,4.5153],[235.45,12.46152394],[235.34,12.73]],[[235.59,2.1198],[235.67,6.64911955],[235.69,2.3308],[235.7,174.92859946],[235.73,234.18063912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056553401,[[235.66,2.88],[235.64,6.64911955],[235.58,4.5572],[235.54,0.27733],[235.2,227.0]],[[235.74,6.64911955],[235.8,8.9394],[235.82,2.88],[235.84,2.4285],[235.95,230.1752633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056609841,[[235.74,2.86],[235.72,6.64911955],[235.68,4.6218],[235.42,2.0],[235.41,17.67606103]],[[235.82,6.64911955],[235.88,2.2135],[235.89,177.09005625],[236.19,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056645078,[[235.69,2.1189],[235.65,2.86],[235.64,4.7098],[235.56,4.2401],[235.18,15.12337842]],[[235.72,2.1187],[235.79,11.85231955],[235.81,204.510768],[235.82,12.73],[235.84,229.60853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056694016,[[235.61,2.82],[235.56,2.1201],[235.55,6.64911955],[235.49,4.4253],[235.43,8.59435717]],[[235.62,2.1195],[235.64,6.64911955],[235.66,174.92859946],[235.69,229.60853912],[235.74,230.1752633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056777370,[[235.46,2.1208],[235.43,2.4156],[235.42,9.44911955],[235.33,4.6643],[235.28,16.9647]],[[235.52,8.76941955],[235.54,2.2121],[235.6,2.438],[235.61,2.4323],[235.73,175.7977817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056847349,[[235.09,9.42911955],[235.08,2.4578],[235.07,2.1243],[234.98,4.3488],[234.97,32.70404382]],[[235.14,2.1237],[235.17,6.64911955],[235.23,4.8347],[235.24,2.07585894],[235.56,348.1305783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056883988,[[235.25,4.8827],[235.23,6.64911955],[235.17,4.9973],[235.16,2.4613],[234.97,54.1145274]],[[235.3,6.64911955],[235.35,0.19528],[235.38,5.0541],[235.43,2.5522],[235.51,229.60853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732056954334,[[235.04,6.64911955],[235.03,4.7089],[235.01,2.5135],[235.0,2.76],[234.95,30.62]],[[235.09,2.1242],[235.12,6.64911955],[235.16,2.3968],[235.21,2.3767],[235.25,32.42262313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057001973,[[235.18,6.64911955],[235.17,2.74],[235.12,2.5593],[235.07,4.9332],[235.06,2.15206587]],[[235.25,0.65489341],[235.26,6.64911955],[235.28,0.6547881],[235.29,2.5849],[235.3,2.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057035195,[[235.19,6.64911955],[235.17,2.74],[235.08,4.8484],[235.02,4.50698775]],[[235.2,2.1232],[235.25,8.74252714],[235.26,2.5575],[235.28,6.64911955],[235.3,0.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057094248,[[235.26,6.64911955],[235.25,2.72],[235.22,2.1229],[235.13,2.4385],[235.02,14.82228775]],[[235.32,0.65601427],[235.33,2.4668],[235.34,6.64911955],[235.41,175.7977817],[235.43,229.60853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057143773,[[235.24,6.64911955],[235.2,2.1231],[235.17,2.5718],[235.16,2.3561],[235.02,6.34178775]],[[235.25,2.1227],[235.31,10.27653218],[235.32,8.75957227],[235.33,6.64911955],[235.36,2.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057189026,[[235.6,2.68],[235.59,6.64911955],[235.56,2.1199],[235.47,4.4468],[235.46,2.15044203]],[[235.62,2.1194],[235.67,2.5648],[235.69,6.64911955],[235.7,4.912],[235.76,229.60853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057222246,[[235.16,10.40097464],[235.13,2.68],[235.09,2.4886],[235.08,10.40097464],[235.01,4.9134]],[[235.26,0.6420378],[235.27,4.59101256],[235.29,5.1686],[235.31,10.40097464],[235.37,16.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057261872,[[235.2,2.66],[235.15,2.5702],[235.13,2.1238],[235.12,10.40575979],[235.11,2.5316]],[[235.21,2.1231],[235.29,2.5017],[235.3,10.40575979],[235.33,2.66],[235.43,233.85083912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057301495,[[235.13,2.66],[235.12,12.80495979],[235.03,4.8301],[234.96,10.40575979],[234.95,6.38679297]],[[235.15,2.1236],[235.25,2.4318],[235.26,4.7322],[235.27,10.40575979],[235.34,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057339931,[[235.04,10.40575979],[235.01,2.66],[234.97,7.276],[234.96,10.40575979],[234.78,23.5345274]],[[235.07,2.1243],[235.13,5.1241],[235.16,32.16785626],[235.18,175.7977817],[235.19,10.40575979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057389852,[[235.22,2.64],[235.19,6.2875],[235.18,10.40575979],[235.08,10.40575979],[235.07,2.07775663]],[[235.32,11.0469272],[235.41,4.1508],[235.42,2.1715],[235.43,2.12753833],[235.44,25.78575979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057452612,[[235.44,2.64],[235.42,16.60040442],[235.37,1.567],[235.32,16.60040442],[235.28,30.54]],[[235.6,17.5844956],[235.61,16.60040442],[235.64,2.64],[235.65,18.68150292],[235.67,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057462216,[[235.29,2.64],[235.28,16.60040442],[235.22,1.5691],[235.21,1.5666],[235.2,16.60040442]],[[235.42,2.64],[235.43,2.036],[235.44,4.2582],[237.31,33.1325334],[237.34,41.53105731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057520371,[[234.98,2.64],[234.97,19.73960442],[234.95,0.3203],[234.94,30.58],[234.85,2.09771879]],[[235.18,2.64],[235.19,29.34040442],[235.22,3.274],[235.23,2.12917793],[235.3,1.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057560396,[[235.27,2.7],[235.24,16.62657376],[235.19,0.3795],[235.11,2.1003558],[235.0,5.85619544]],[[235.38,3.3998],[235.41,3.77642973],[235.42,16.62657376],[235.45,2.7],[235.47,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057603428,[[235.42,2.1211],[235.41,2.64],[235.36,16.62001513],[235.34,1.2018],[235.26,30.56]],[[235.49,2.1206],[235.55,1.7861],[235.57,16.62001513],[235.61,2.64],[235.63,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057631754,[[235.65,2.64],[235.58,10.38055029],[235.49,2.9433],[235.47,2.11828097],[235.44,14.62245029]],[[235.73,0.62957944],[235.75,10.38055029],[235.76,3.5037],[235.78,1.7661],[235.79,176.37397995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057659793,[[235.58,2.64],[235.55,2.12],[235.54,10.38055029],[235.47,1.2191],[235.45,1.7532]],[[235.62,2.1194],[235.67,8.42151093],[235.68,10.38055029],[235.71,203.83204418],[235.74,232.24853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057705917,[[235.52,2.62],[235.51,12.50085029],[235.45,2.93],[235.44,10.38055029]],[[235.58,2.1198],[235.65,1.7004],[235.66,12.52807556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057739350,[[235.57,2.62],[235.56,10.3805262],[235.45,1.6342],[235.44,10.3805262],[235.38,34.8029]],[[235.61,0.63262213],[235.63,10.24853616],[235.65,1.8068],[235.66,31.6781003],[235.67,37.26857284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057806601,[[235.79,2.6],[235.78,2.1179],[235.76,10.36778253],[235.69,2.8564],[235.56,5.87154286]],[[235.91,10.22696166],[235.92,10.36778253],[235.93,2.13256559],[235.94,203.79837342],[235.95,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057814212,[[235.55,10.36778253],[235.53,2.6],[235.44,10.36778253],[235.42,2.8123],[235.41,2.96610323]],[[235.64,3.3873],[235.68,10.36778253],[235.69,4.3118],[235.8,25.24814215],[237.22,33.68737424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057857543,[[235.58,10.36778253],[235.56,2.6],[235.44,10.36778253],[235.4,43.74291769],[235.31,23.48617145]],[[235.61,2.1195],[235.7,8.43733316],[235.71,3.3871],[235.72,10.36778253],[235.74,174.22932756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057889764,[[235.82,10.36778253],[235.8,2.6],[235.68,10.36778253],[235.63,1.1658],[235.6,47.499]],[[235.91,1.6533],[235.92,1.7876],[235.93,1.7597],[235.96,10.36778253],[236.04,10.36778253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732057969735,[[236.0,2.58],[235.93,10.36778253],[235.85,1.6899],[235.64,13.20924421],[235.63,23.48617145]],[[236.01,2.1159],[236.03,8.40962927],[236.07,10.36778253],[236.1,1.6144],[236.11,177.50812756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058011366,[[236.14,2.56],[236.1,10.36778253],[236.05,3.4291],[236.04,10.36778253],[235.84,5.87154286]],[[236.25,16.57647859],[236.26,10.36778253],[236.27,174.22932756],[236.28,1.6321],[236.3,229.60853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058050701,[[236.15,6.60885815],[236.13,2.56],[235.97,1.6989],[235.94,1.7044],[235.81,70.45851438]],[[236.16,8.73030209],[236.19,174.22932756],[236.22,236.21739727],[236.23,1.7611],[237.71,42.24427891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058067015,[[236.17,9.16885815],[236.13,2.1147],[236.07,3.3982],[236.05,30.48],[235.95,2.14400127]],[[236.23,6.60885815],[236.25,174.22932756],[236.28,229.60853912],[236.29,2.06803438],[237.74,33.72367154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058125851,[[235.92,6.60885815],[235.85,2.54],[235.75,1.6375],[235.73,1.6877],[235.72,1.7271]],[[236.02,12.71],[236.05,4.281],[236.13,4.2297],[236.15,174.22932756],[236.26,305.42639043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058168594,[[236.14,2.52],[236.09,10.32058466],[236.05,2.9763],[235.95,1.7059],[235.92,10.32058466]],[[236.22,10.32058466],[236.24,29.52591239],[236.25,189.10751322],[236.27,36.70858268],[236.36,288.51679043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058230438,[[235.85,2.52],[235.84,10.33571943],[235.82,1.1828],[235.36,38.01365703],[235.32,22.44542186]],[[235.94,1.2482],[235.98,174.22932756],[235.99,12.47600514],[236.0,229.60853912],[236.02,2.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058247352,[[235.94,2.52],[235.93,10.33571943],[235.92,2.1161],[235.83,2.2997],[235.82,0.4571]],[[236.06,1.2884],[236.07,8.70461252],[236.08,10.33571943],[236.1,174.22932756],[236.13,229.60853912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058281992,[[236.82,533.13137744],[236.71,25.9426677],[236.65,2.4726],[236.63,25.9426677],[236.43,9.69088788]],[[236.83,35.18],[236.84,2.108],[236.9,25.9426677],[236.93,12.69],[236.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058325031,[[236.52,1.2217],[236.51,25.98997498],[236.49,1.2137],[236.48,5.9113],[236.18,25.3998326]],[[236.7,25.98997498],[236.71,12.7],[236.72,2.05975505],[236.84,12.69],[238.92,41.84887467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058367581,[[236.53,2.1109],[236.43,3.98],[236.42,15.993928],[236.4,2.28016482],[236.38,1.2715]],[[236.57,2.1107],[236.61,30.82947305],[236.66,4.2],[236.67,1.2625],[236.81,174.20455024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058434333,[[236.72,2.1093],[236.7,3.18],[236.65,10.39454869],[236.61,4.8543],[236.6,2.3569]],[[236.77,2.1089],[236.78,10.39454869],[236.83,3.18],[236.85,17.5016],[236.86,2.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058439128,[[236.67,2.1097],[236.62,13.57454869],[236.6,2.4512],[236.52,2.09339475],[236.5,2.25795401]],[[236.74,2.15924866],[236.75,10.39454869],[236.78,12.7],[236.79,3.18],[236.97,334.21591997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058496671,[[236.65,2.5338],[236.4,2.06312379],[236.3,213.9181547],[236.29,227.0],[236.27,170.03616194]],[[236.79,10.39454869],[236.83,17.53827008],[236.89,2.4881],[236.9,17.6753],[236.93,178.41945024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058565523,[[236.91,2.64],[236.81,10.37698853],[236.8,2.4372],[236.69,19.0186]],[[237.04,2.64],[237.06,15.1705],[237.07,2.0892961],[237.08,10.37698853],[237.32,464.37023672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058604040,[[236.91,2.1076],[236.9,6.43380261],[236.86,2.5816],[236.85,5.0408],[236.82,2.3421]],[[236.95,2.1073],[236.97,8.55947055],[237.01,5.1021],[237.02,12.66],[237.1,8.80610261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058662284,[[236.89,8.54160261],[236.83,2.5688],[236.82,7.455],[236.74,2.10587824],[236.61,5.75083093]],[[236.94,6.43380261],[236.96,2.14910494],[236.97,2.62],[236.99,15.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058699637,[[236.75,5.0323],[236.74,2.1091],[236.73,6.43380261],[236.71,2.548],[236.69,2.6]],[[236.79,2.1087],[236.81,6.43380261],[236.84,2.6],[236.88,42.0976789],[236.89,2.12174548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058726952,[[236.34,2.3385],[236.29,5.1446],[236.24,2.5076],[236.13,30.44],[236.02,1.82902463]],[[236.45,12.5553855],[236.52,1.2035],[236.6,30.44],[239.71,61.93295147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058789906,[[236.37,2.5512],[236.33,2.6],[236.32,10.43346512],[236.29,2.506],[236.28,2.3932]],[[236.44,10.43346512],[236.5,17.37649511],[236.54,174.20455024],[236.55,29.48830165],[236.57,231.91246576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058840958,[[236.48,8.56663985],[236.45,5.0852],[236.44,5.0359],[236.4,6.45523985],[236.35,2.26667857]],[[236.52,2.1111],[236.55,6.45523985],[236.59,42.15031748],[236.6,9.05523985],[236.61,176.79235024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058911812,[[236.9,5.0256],[236.88,10.37419615],[236.81,4.9606],[236.77,19.06493849],[236.64,464.24527771]],[[236.97,2.1071],[237.0,10.37419615],[237.04,12.67],[237.06,7.1337175],[237.08,176.26246451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058924526,[[236.98,10.37419615],[236.95,2.56],[236.92,2.3679],[236.91,2.362],[236.84,2.24305303]],[[237.12,2.11200215],[237.14,10.37419615],[237.17,189.43455024],[237.2,231.91246576],[237.52,337.30183714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732058967557,[[237.14,10.36840746],[237.1,2.3408],[237.09,4.9356],[237.03,2.4499],[236.98,466.06865021]],[[237.2,2.105],[237.23,10.06492889],[237.25,234.47966576],[237.26,35.29677012],[237.28,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059001667,[[236.89,2.411],[236.87,2.54],[236.84,10.36840746],[236.82,8.02291626],[236.71,2.13889655]],[[237.0,12.46043579],[237.01,2.54],[237.03,12.67],[237.07,2.4209],[237.08,4.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059036313,[[236.76,2.1089],[236.72,2.97783031],[236.69,5.1248],[236.68,10.36840746],[236.66,4.9225]],[[236.82,4.6485],[236.83,10.36840746],[236.85,12.67],[236.86,4.8547],[236.93,5.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059071637,[[236.65,12.90840746],[236.63,4.7289],[236.6,2.4241],[236.59,2.10732542],[236.37,5.78066208]],[[236.78,10.36840746],[236.82,12.67],[236.83,2.54],[236.94,18.9824],[236.99,175.03056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059151698,[[236.82,6.56586788],[236.79,5.0996],[236.78,5.0466],[236.74,3.00005366],[236.66,30.38]],[[236.9,6.56586788],[236.91,2.14684659],[236.97,15.17],[237.01,7.448],[237.1,16.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059165117,[[236.92,8.67336788],[236.84,2.52],[236.8,3.00184075],[236.72,4.2186],[236.59,5.77102132]],[[236.96,2.1072],[237.0,6.56586788],[237.01,4.9737],[237.02,2.06847959],[237.08,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059223963,[[237.11,8.67166788],[237.06,2.5],[237.0,7.4572],[236.97,2.99052436],[236.84,6.3246]],[[237.17,2.1054],[237.19,6.56586788],[237.21,14.75990286],[237.22,5.0539],[237.29,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059283405,[[237.1,2.1059],[237.09,6.56586788],[237.02,3.01081874],[237.0,9.9464],[236.95,2.15969875]],[[237.14,2.1056],[237.16,8.66675341],[237.19,12.65],[237.2,2.4884],[237.22,5.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059295908,[[237.24,2.1047],[237.22,6.56586788],[237.19,2.48],[237.11,3.00152197],[237.08,7.3129]],[[237.28,2.1044],[237.29,6.56586788],[237.32,2.48],[237.33,14.9822],[237.36,2.14257042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059361262,[[237.19,4.4415],[237.18,2.46],[237.16,19.03613803],[236.93,5.78585355],[236.92,17.35756065]],[[237.23,2.1048],[237.25,6.56586788],[237.26,2.12045816],[237.33,249.73296353],[237.34,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059398298,[[237.38,2.46],[237.37,6.56586788],[237.3,19.0231688],[237.22,35.63855985],[237.17,12.65]],[[237.45,6.56586788],[237.51,12.65],[237.52,236.85700068],[237.56,234.72466353],[237.59,298.12712941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059455442,[[237.37,6.53899531],[237.34,2.44],[237.33,4.8621],[237.31,0.18875],[237.24,2.08504683]],[[237.41,2.1032],[237.44,6.53899531],[237.46,234.72466353],[237.47,2.4377],[237.49,14.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059500485,[[237.48,6.53899531],[237.47,2.1024],[237.41,2.42],[237.38,2.14671016],[237.35,7.23285572]],[[237.54,2.5216],[237.55,6.53899531],[237.56,2.4731],[237.57,4.60983045],[237.7,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059535508,[[237.56,8.64059531],[237.54,2.42],[237.44,19.01488759],[237.42,4.7719],[237.37,4.87302681]],[[237.61,2.1012],[237.63,6.53899531],[237.64,14.7111704],[237.67,2.42],[237.68,7.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059584441,[[237.58,2.4],[237.55,5.0505],[237.47,2.32146898],[237.41,18.79702164],[237.39,12.62]],[[237.66,2.101],[237.69,6.53899531],[237.72,15.03],[237.75,234.72466353],[237.82,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059661804,[[237.57,6.53899531],[237.52,2.38],[237.46,2.5684],[237.45,2.3903],[237.44,19.01435671]],[[237.65,2.1011],[237.66,244.80283801],[237.67,2.38],[237.69,2.3586],[237.7,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059673914,[[237.66,2.1009],[237.62,2.38],[237.56,2.5686],[237.55,0.26982]],[[237.76,17.1626244],[237.78,35.20871994],[237.79,240.8307427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059760777,[[237.84,8.87394228],[237.8,7.3205],[237.79,0.33814],[237.72,7.19441087],[237.57,5.71294976]],[[237.92,6.51394228],[237.94,2.06671041],[237.99,12.6],[238.0,2.36],[238.02,268.61585383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059763171,[[237.84,6.51394228],[237.82,2.36],[237.8,4.8248],[237.79,0.33814],[237.73,2.4572]],[[237.9,6.51394228],[237.93,14.9557],[237.94,4.42671041],[239.5,75.33151038],[239.52,41.87301265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059850555,[[237.76,2.36],[237.71,2.4033],[237.7,2.4461],[237.41,180.83086735],[237.33,15.97783011]],[[237.85,6.51394228],[237.88,14.67822776],[237.9,2.36],[237.92,238.4093427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059901394,[[237.61,8.61524228],[237.59,0.28367],[237.58,2.34],[237.51,3.05754539],[237.5,4.7916]],[[237.67,2.1009],[237.68,6.51394228],[237.69,2.07288336],[237.72,2.34],[237.79,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059936513,[[237.54,0.26777],[237.52,10.19466929],[237.5,2.3856],[237.49,5.0421],[237.48,2.34]],[[237.66,7.3186],[237.67,2.05868309],[237.69,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732059976339,[[237.49,8.63134585],[237.45,4.8607],[237.44,0.23117],[237.43,2.32],[237.37,4.89883677]],[[237.55,8.63084585],[237.62,12.6],[237.63,2.32],[237.66,240.9343427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060010472,[[237.65,8.62984585],[237.6,2.32],[237.57,2.3679],[237.55,4.9894],[237.51,3.04461151]],[[237.7,2.1006],[237.73,6.52884585],[237.75,2.32],[237.78,12.61],[237.79,4.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060055011,[[237.59,6.52884585],[237.57,2.1017],[237.55,2.32],[237.47,2.7913],[237.45,3.04716134]],[[237.63,2.1013],[237.68,17.05723899],[237.69,2.473],[237.72,238.3172427],[240.72,50.1807315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060117353,[[237.57,8.63054585],[237.55,2.3],[237.49,4.9116],[237.48,2.5558],[237.33,5.74579864]],[[237.63,2.1012],[237.64,6.52884585],[237.66,12.61],[237.67,2.11144465],[237.69,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060147781,[[237.51,6.52884585],[237.49,4.9116],[237.48,4.8558],[237.43,0.22798],[237.21,142.8237441]],[[237.63,14.91],[237.67,4.69064465],[237.69,233.4232427],[239.19,83.90521633],[240.68,62.93595311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060219946,[[237.57,6.52884585],[237.51,21.29073888],[237.49,4.9116],[237.35,12.61],[237.34,36.5912]],[[237.66,6.52884585],[237.67,12.61],[237.68,4.40973258],[237.71,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060288704,[[237.86,2.0992],[237.84,2.26],[237.83,6.52884585],[237.8,1.2868],[237.78,1.2207]],[[237.91,8.62764585],[237.95,235.51494743],[237.97,1.2185],[237.99,233.4232427],[238.01,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060325830,[[237.97,2.0982],[237.96,6.52884585],[237.94,0.39319],[237.93,3.5354],[237.88,1.2381]],[[238.02,2.0979],[238.03,6.52884585],[238.06,1.2495],[238.07,2.126722],[238.09,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060404192,[[237.96,2.0983],[237.95,6.52884585],[237.92,2.24],[237.91,2.4946],[237.83,3.05715484]],[[238.0,2.098],[238.02,6.52884585],[238.05,233.4232427],[238.06,2.24],[238.09,236.75363389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060450325,[[237.94,6.52884585],[237.9,2.0988],[237.86,2.24],[237.8,3.6787],[237.78,2.10829665]],[[237.98,2.0982],[238.0,6.52884585],[238.03,14.83],[238.04,233.4232427],[238.06,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060495157,[[237.97,6.50922028],[237.96,2.0983],[237.92,1.1826],[237.89,2.22],[237.85,1.1879]],[[238.02,2.0979],[238.03,12.59],[238.04,233.4232427],[238.05,2.22],[239.55,83.6822616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060526581,[[238.05,6.50922028],[238.04,2.0975],[237.99,1.2432],[237.98,1.2506],[237.97,3.5067]],[[238.11,4.317],[238.12,241.99914723],[238.17,47.74864261],[238.29,4.191],[238.67,20.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060588622,[[237.92,8.60782028],[237.81,2.22],[237.8,4.22073284],[237.79,2.4597],[237.76,9.2401696]],[[237.97,2.0982],[237.99,8.72922028],[238.01,12.59],[238.02,2.09018092],[238.08,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060625052,[[238.0,2.0979],[237.98,6.50922028],[237.89,3.06194447],[237.88,3.6278],[237.87,2.2]],[[238.05,10.80672028],[238.09,15.1056],[238.12,268.58188531],[238.36,6.2845],[239.61,33.52046564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060640569,[[237.95,6.50922028],[237.94,2.0985],[237.88,5.8278],[237.84,2.27431137],[237.69,18.31283496]],[[237.98,2.0981],[238.01,8.70922028],[238.03,2.14351578],[238.08,12.6],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060640871,[[237.95,6.50922028],[237.94,2.0985],[237.88,5.8278],[237.85,2.27431137],[237.69,18.31283496]],[[237.98,2.0981],[238.01,8.70922028],[238.03,2.14351578],[238.08,12.6],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060641072,[[237.94,2.0985],[237.88,5.8278],[237.69,18.31283496],[237.55,228.5179906],[237.52,16.10228025]],[[237.99,2.098],[238.02,8.70922028],[238.03,2.14351578],[238.08,12.6],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060641276,[[237.94,8.60772028],[237.88,5.8278],[237.82,2.27446372],[237.69,18.31283496],[237.55,228.5179906]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.08,12.6],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060641471,[[237.94,8.60772028],[237.88,5.8278],[237.83,2.27446372],[237.69,18.31283496],[237.55,228.5179906]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.08,12.6],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060641666,[[237.94,8.60772028],[237.88,5.8278],[237.84,2.27446372],[237.69,18.31283496],[237.55,228.5179906]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.08,12.6],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060641975,[[237.92,2.0986],[237.91,6.50922028],[237.85,2.2],[237.68,54.85523496],[237.67,17.16850489]],[[237.98,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.08,12.6],[238.09,235.9288427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060642275,[[237.92,2.0986],[237.91,6.50922028],[237.86,3.01397634],[237.85,5.904],[237.82,2.27342212]],[[237.98,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060642575,[[237.92,2.0986],[237.91,6.50922028],[237.85,5.904],[237.83,2.27342212],[237.58,23.05112617]],[[237.98,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060642772,[[237.92,2.0986],[237.91,6.50922028],[237.86,3.01407537],[237.85,5.904],[237.84,2.27342212]],[[237.98,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060642974,[[237.93,2.0986],[237.91,6.50922028],[237.85,5.904],[237.64,70.78294518],[237.63,119.48731266]],[[237.97,2.0982],[237.98,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060643172,[[237.93,2.0986],[237.91,6.50922028],[237.86,3.014057],[237.85,5.904],[237.82,2.27348345]],[[237.97,2.0982],[237.98,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060643373,[[237.93,6.50922028],[237.85,22.19848657],[237.83,2.27348345],[237.68,72.02373985],[237.59,173.3884929]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[240.17,1.54376598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060643573,[[237.93,6.50922028],[237.86,3.01451026],[237.85,22.19848657],[237.84,2.27348345],[237.68,72.02373985]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[238.21,304.3690534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060643877,[[237.93,6.50922028],[237.87,3.01436735],[237.85,22.19848657],[237.7,12.59],[237.69,5.72283496]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[238.17,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060644076,[[237.93,6.50922028],[237.85,22.19848657],[237.7,12.59],[237.69,5.72283496],[237.59,182.53677262]],[[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733],[238.11,35.16931382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060644275,[[237.95,2.0984],[237.93,6.50922028],[237.86,3.01451785],[237.85,22.19848657],[237.82,2.27384696]],[[237.99,2.0981],[238.0,6.50922028],[238.02,2.2],[238.03,2.14351578],[238.07,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060644479,[[237.95,6.50922028],[237.87,3.01431513],[237.85,22.19848657],[237.69,22.89133985],[237.68,36.5424]],[[238.01,2.2],[238.07,1.1733],[239.61,41.86911229],[239.62,41.85937116],[241.11,125.59272518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060644778,[[237.95,6.50922028],[237.85,22.19848657],[237.7,18.31283496],[237.69,17.16850489],[237.68,82.32507973]],[[238.02,8.70922028],[238.07,1.1733],[239.59,33.49528983],[239.61,41.86911229],[239.62,41.85937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060644975,[[237.95,6.50922028],[237.86,3.01405776],[237.85,22.19848657],[237.7,18.31283496],[237.69,17.16850489]],[[238.02,8.70922028],[238.07,1.1733],[239.59,33.49528983],[239.61,41.86911229],[239.62,41.85937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060645176,[[237.95,6.50922028],[237.87,3.01405776],[237.85,22.19848657],[237.72,12.59],[237.71,22.89133985]],[[238.02,8.70922028],[238.07,1.1733],[239.59,33.49528983],[239.61,41.86911229],[239.62,41.85937116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060645479,[[237.95,6.50922028],[237.85,22.19848657],[237.72,12.59],[237.71,5.72283496],[237.7,17.16850489]],[[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427],[238.13,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060645667,[[237.95,6.50922028],[237.86,3.01441432],[237.85,22.19848657],[237.72,12.59],[237.71,5.72283496]],[[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427],[238.14,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060645872,[[237.95,6.50922028],[237.87,3.01441432],[237.85,22.19848657],[237.72,12.59],[237.71,5.72283496]],[[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427],[238.14,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060646070,[[237.95,6.50922028],[237.85,22.19848657],[237.71,12.59],[237.7,22.89133985],[237.68,82.32507973]],[[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427],[238.14,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060646270,[[237.97,2.0982],[237.95,6.50922028],[237.86,3.01451279],[237.85,22.19848657],[237.71,12.59]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060646477,[[237.97,2.0982],[237.95,6.50922028],[237.85,22.19848657],[237.71,12.59]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060646478,[[237.97,2.0982],[237.95,6.50922028],[237.87,3.01451279],[237.85,22.19848657],[237.71,12.59]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060646778,[[237.97,2.0982],[237.95,6.50922028],[237.85,22.19848657],[237.71,12.59],[237.61,171.3884929]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060646975,[[237.97,2.0982],[237.95,6.50922028],[237.86,3.01472452],[237.85,22.19848657],[237.71,12.59]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060647176,[[237.97,2.0982],[237.95,6.50922028],[237.87,3.01472452],[237.85,22.19848657],[237.71,12.59]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060647378,[[237.97,2.0982],[237.95,6.50922028],[237.88,3.01494356],[237.85,22.19848657],[237.71,12.59]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060647574,[[237.97,2.0982],[237.95,6.50922028],[237.85,5.904],[237.71,12.59],[237.61,171.3884929]],[[238.01,2.0979],[238.02,8.70922028],[238.07,1.1733],[238.09,2.5056],[238.1,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060647872,[[237.93,2.0986],[237.91,6.50922028],[237.89,2.2],[237.86,3.01494058],[237.85,3.704]],[[237.97,2.0982],[237.98,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060648068,[[237.93,2.0986],[237.91,6.50922028],[237.89,2.2],[237.85,3.704],[237.82,2.27436868]],[[237.97,2.0982],[237.98,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060648270,[[237.93,2.0986],[237.91,6.50922028],[237.89,2.2],[237.85,3.704],[237.83,2.27436868]],[[237.97,2.0982],[237.98,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.09,2.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060648473,[[237.91,6.50922028],[237.89,2.2],[237.85,3.704],[237.84,2.27436868],[237.69,18.31283496]],[[237.98,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.09,2.5056],[240.17,1.5431727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060648778,[[237.94,2.0985],[237.91,6.50922028],[237.89,2.2],[237.86,16.29448657],[237.85,3.704]],[[237.98,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.09,2.5056],[240.17,1.5431727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060648779,[[237.94,2.0985],[237.91,6.50922028],[237.89,2.2],[237.86,16.29448657],[237.85,3.704]],[[237.98,2.0981],[238.0,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.08,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060649680,[[237.92,2.0986],[237.91,6.50922028],[237.86,18.49448657],[237.85,3.704],[237.68,42.26523496]],[[237.98,6.50922028],[238.02,4.33467243],[238.07,1.1733],[238.08,246.0232427],[238.11,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060649979,[[237.92,2.0986],[237.91,6.50922028],[237.86,18.49448657],[237.85,3.704],[237.68,36.5424]],[[237.98,6.50922028],[238.02,4.33467243],[238.06,12.6],[238.07,234.5965427],[238.11,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060650378,[[237.92,2.0986],[237.91,6.50922028],[237.86,16.29448657],[237.85,5.904],[237.68,36.5424]],[[237.98,6.50922028],[238.02,4.33467243],[238.06,12.6],[238.07,234.5965427],[238.11,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060650781,[[237.92,2.0986],[237.91,6.50922028],[237.86,16.29448657],[237.85,5.904],[237.68,36.5424]],[[237.98,6.50922028],[238.02,4.33467243],[238.06,12.6],[238.07,234.5965427],[238.11,268.58188531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060651076,[[237.89,6.50922028],[237.85,5.904],[237.68,36.5424],[237.67,18.31283496],[237.66,17.16850489]],[[237.96,6.50922028],[238.02,4.33467243],[238.06,12.6],[238.07,234.5965427],[238.11,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060651276,[[237.89,6.50922028],[237.85,5.904],[237.82,2.27535153],[237.68,36.5424],[237.67,12.59]],[[237.95,2.0984],[237.96,8.70922028],[238.02,2.13467243],[238.06,12.6],[238.07,234.5965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060651475,[[237.89,6.50922028],[237.85,5.904],[237.68,36.5424],[237.67,12.59]],[[237.95,2.0984],[237.96,8.70922028],[238.02,2.13467243],[238.06,12.6],[238.07,234.5965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060651476,[[237.89,6.50922028],[237.85,3.704],[237.83,2.27535153],[237.68,36.5424],[237.67,12.59]],[[237.95,2.0984],[237.96,8.70922028],[238.02,2.13467243],[238.06,12.6],[238.07,234.5965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060651673,[[237.85,3.704],[237.83,2.2],[237.74,4.2005],[237.68,36.5424],[237.65,22.89133985]],[[237.94,6.50922028],[237.96,2.2],[238.01,15.089],[238.02,2.13467243],[238.07,234.5965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060651873,[[237.88,2.099],[237.87,6.50922028],[237.85,3.704],[237.8,2.2],[237.75,2.2763301]],[[237.94,6.50922028],[237.96,2.2],[238.01,15.089],[238.02,2.13467243],[238.07,234.5965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060652171,[[237.88,2.099],[237.87,6.50922028],[237.86,16.29448657],[237.85,3.704],[237.81,2.2763301]],[[237.94,6.50922028],[237.96,2.2],[238.01,15.089],[238.02,2.13467243],[238.07,234.5965427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060652375,[[237.9,2.0988],[237.89,6.50922028],[237.86,16.29448657],[237.85,3.704],[237.82,2.2763301]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060652576,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.64,20.42176055],[237.63,22.39682225]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060652773,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.81,2.27644245],[237.64,14.69892559]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060652970,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.82,2.27644245],[237.64,14.69892559]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060653176,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.64,14.69892559],[237.63,10.95115232]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060653475,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.81,2.27660554],[237.64,14.69892559]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060653779,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.82,2.27660554],[237.64,14.69892559]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060653968,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.64,14.69892559],[237.58,9.14827972]],[[237.94,2.0986],[237.96,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060654169,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.81,2.27673478],[237.64,14.69892559]],[[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060654478,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.64,14.69892559]],[[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060654479,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.64,14.69892559],[237.53,6.94884592]],[[237.97,6.50922028],[238.0,2.2],[238.01,15.089],[238.02,2.13467243],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060654778,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.81,2.27692036],[237.64,14.69892559]],[[237.97,6.50922028],[238.0,2.2],[238.01,15.089],[238.02,2.13467243],[238.05,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060654978,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.82,2.27692036],[237.64,14.69892559]],[[237.95,2.0984],[237.97,6.50922028],[238.0,2.2],[238.01,15.089],[238.02,2.13467243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060655280,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.64,14.69892559],[237.57,357.36127555]],[[237.94,2.2],[237.97,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060655478,[[237.9,2.0988],[237.89,6.50922028],[237.85,3.704],[237.81,2.27719314],[237.64,14.69892559]],[[237.94,2.2],[237.97,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060655779,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.82,2.27719314],[237.81,2.2]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060655979,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.81,2.2],[237.5,40.28873011]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060656174,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.82,2.27158924],[237.81,2.2]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060656374,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.81,2.2],[237.53,182.53533882]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060656674,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.82,2.27164351],[237.81,2.2]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060656874,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.81,2.2],[237.62,22.89133985]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060657077,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.82,2.27194499],[237.81,2.2]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.12,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060657276,[[237.88,2.0989],[237.87,6.50922028],[237.85,3.704],[237.81,2.2],[237.53,182.53533882]],[[237.92,2.0987],[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060657469,[[237.87,6.50922028],[237.85,3.704],[237.82,2.27182861],[237.81,2.2],[237.57,227.0]],[[237.92,2.0987],[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060657671,[[237.87,6.50922028],[237.85,3.704],[237.81,2.2],[237.57,227.0]],[[237.92,2.0987],[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060657672,[[237.89,2.0989],[237.87,6.50922028],[237.85,3.704],[237.81,2.2],[237.57,227.0]],[[237.92,2.0987],[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060657871,[[237.85,1.2223],[237.64,2.10892559],[237.6,58.37267973],[237.57,227.0],[237.53,6.94884592]],[[237.93,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.05,246.0132427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060658180,[[237.82,6.50922028],[237.78,2.2],[237.75,4.75254224],[237.68,30.24],[237.67,4.2017]],[[237.89,6.50922028],[237.94,2.2],[238.01,15.089],[238.02,2.13467243],[238.05,246.0132427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060658381,[[237.82,6.50922028],[237.79,2.27204224],[237.76,2.2],[237.75,2.4805],[237.69,1.2255]],[[237.89,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.05,246.0132427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060658571,[[237.82,6.50922028],[237.76,2.2],[237.75,2.4805],[237.69,1.2255],[237.6,12.59]],[[237.89,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.05,246.0132427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060658773,[[237.82,6.50922028],[237.77,3.49811766],[237.76,2.2],[237.75,2.4805],[237.6,17.81831736]],[[237.89,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.05,246.0132427],[239.55,75.43434101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659076,[[237.82,6.50922028],[237.78,2.27261766],[237.77,1.2255],[237.76,2.2],[237.75,2.4805]],[[237.89,8.70922028],[238.01,15.089],[238.02,2.13467243],[238.05,246.0132427],[239.55,75.43434101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659077,[[237.82,6.50922028],[237.78,2.27261766],[237.77,1.2255],[237.76,2.2],[237.75,2.4805]],[[237.89,8.70922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261],[238.05,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659271,[[237.84,2.0993],[237.82,6.50922028],[237.77,1.2255],[237.76,2.2],[237.75,2.4805]],[[237.89,8.70922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261],[238.05,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659272,[[237.84,2.0993],[237.82,6.50922028],[237.77,1.2255],[237.76,2.2],[237.75,2.4805]],[[237.88,2.099],[237.89,8.70922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659473,[[237.84,2.0993],[237.82,6.50922028],[237.78,2.27208883],[237.77,1.2255],[237.76,2.2]],[[237.88,2.099],[237.89,2.2],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659675,[[237.84,6.50922028],[237.77,1.2255],[237.76,2.2],[237.59,12.59],[237.58,5.22831736]],[[237.89,2.2],[237.9,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060659873,[[237.84,6.50922028],[237.78,5.29192041],[237.77,1.2255],[237.76,2.2],[237.59,17.81831736]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060660081,[[237.84,6.50922028],[237.79,3.01987529],[237.77,1.2255],[237.76,2.2],[237.59,12.59]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060660281,[[237.84,6.50922028],[237.8,3.01987529],[237.78,2.27234123],[237.77,1.2255],[237.76,2.2]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060660479,[[237.84,6.50922028],[237.77,1.2255],[237.76,2.2],[237.55,47.78267973],[237.53,68.67401959]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060660781,[[237.84,6.50922028],[237.78,5.29161571],[237.77,1.2255],[237.76,2.2],[237.55,2.0]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060660976,[[237.84,6.50922028],[237.79,3.01970302],[237.78,2.27191269],[237.77,1.2255],[237.76,2.2]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060661180,[[237.84,6.50922028],[237.8,3.01970302],[237.77,1.2255],[237.76,2.2],[237.56,26.74143496]],[[237.89,2.2],[237.92,6.50922028],[238.01,248.5122427],[238.02,2.13467243],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060661381,[[237.85,2.0992],[237.84,6.50922028],[237.78,2.27237592],[237.77,1.2255],[237.76,2.2]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060661574,[[237.85,2.0992],[237.84,6.50922028],[237.79,3.02012079],[237.78,4.54477102],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060661778,[[237.85,2.0992],[237.8,3.02012079],[237.78,2.27237592],[237.77,1.2255],[237.51,114.2589953]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060662075,[[237.85,2.0992],[237.84,6.50922028],[237.78,2.27237592],[237.77,1.2255],[237.5,130.36127555]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060662282,[[237.85,2.0992],[237.84,6.50922028],[237.79,3.02016515],[237.78,4.54419148],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060662481,[[237.85,2.0992],[237.84,6.50922028],[237.8,3.02016515],[237.78,4.54419148],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060662682,[[237.85,2.0992],[237.84,6.50922028],[237.78,4.54419148],[237.77,1.2255],[237.58,12.59]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060663080,[[237.85,2.0992],[237.84,6.50922028],[237.79,3.01963285],[237.78,4.54419148],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060663379,[[237.85,2.0992],[237.84,6.50922028],[237.8,3.01963285],[237.77,1.2255],[237.51,9.14827972]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060663576,[[237.85,2.0992],[237.84,6.50922028],[237.77,1.2255],[237.52,77.82229931],[237.48,153.97059002]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060663775,[[237.85,2.0992],[237.84,6.50922028],[237.78,3.01900161],[237.77,1.2255],[237.53,45.78267973]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060663980,[[237.85,2.0992],[237.84,6.50922028],[237.79,3.01900161],[237.77,1.2255],[237.53,45.78267973]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060664177,[[237.85,2.0992],[237.84,6.50922028],[237.8,3.01900161],[237.78,2.2714297],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060664377,[[237.85,2.0992],[237.84,6.50922028],[237.78,2.2714297],[237.77,1.2255],[237.51,9.14827972]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,235.55791513],[238.04,70.32795643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060664779,[[237.85,2.0992],[237.84,6.50922028],[237.79,3.01854003],[237.78,2.2714297],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060664978,[[237.85,2.0992],[237.84,6.50922028],[237.8,3.01854003],[237.78,2.2714297],[237.77,1.2255]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060665179,[[237.85,2.0992],[237.84,6.50922028],[237.78,2.2714297],[237.77,1.2255],[237.52,77.82229931]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060665384,[[237.85,2.0992],[237.84,6.50922028],[237.79,3.01825516],[237.77,1.2255],[237.52,68.67401959]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060665589,[[237.85,2.0992],[237.84,6.50922028],[237.8,3.01825516],[237.77,1.2255],[237.52,77.82229931]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060665882,[[237.85,2.0992],[237.84,6.50922028],[237.77,1.2255],[237.52,68.67401959],[237.51,9.14827972]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060666084,[[237.85,2.0992],[237.84,6.50922028],[237.78,3.01854424],[237.77,1.2255],[237.52,77.82229931]],[[237.89,4.2989],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060666278,[[237.84,6.50922028],[237.79,3.01854424],[237.77,3.49630934],[237.52,68.67401959],[237.51,9.14827972]],[[237.89,2.2],[237.92,6.50922028],[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060666485,[[237.88,6.50922028],[237.8,3.01854424],[237.77,3.49630934],[237.57,244.25645232],[237.56,38.18710489]],[[238.01,15.089],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060666685,[[237.88,6.50922028],[237.81,3.01854424],[237.78,2.27080934],[237.77,1.2255],[237.73,4.2006]],[[237.95,6.50922028],[238.0,14.8],[238.01,2.489],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060666875,[[237.88,6.50922028],[237.82,3.01854424],[237.79,2.27080934],[237.77,1.2255],[237.73,4.2006]],[[237.95,6.50922028],[238.0,14.8],[238.01,2.489],[238.02,2.13467243],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060666876,[[237.88,6.50922028],[237.82,3.01854424],[237.79,2.27080934],[237.77,1.2255],[237.73,4.2006]],[[237.94,2.2],[237.95,6.50922028],[238.0,12.6],[238.01,2.489],[238.02,2.13467243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060667079,[[237.89,2.0989],[237.88,6.50922028],[237.78,2.27080934],[237.77,1.2255],[237.73,4.2006]],[[237.93,2.0986],[237.94,2.2],[237.95,6.50922028],[238.0,12.6],[238.01,2.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060667275,[[237.88,6.50922028],[237.79,5.28743605],[237.77,1.2255],[237.73,4.2006],[237.59,28.11965721]],[[237.93,2.2],[237.95,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060667477,[[237.88,6.50922028],[237.8,5.28743605],[237.77,1.2255],[237.73,4.2006],[237.6,18.31283496]],[[237.94,2.2],[237.95,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060667682,[[237.88,6.50922028],[237.81,3.01662671],[237.78,2.27080934],[237.77,1.2255],[237.73,4.2006]],[[237.94,2.2],[237.95,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060667882,[[237.89,2.0988],[237.88,6.50922028],[237.82,3.01662671],[237.78,2.27080934],[237.77,1.2255]],[[237.94,4.2985],[238.0,12.6],[238.01,2.489],[238.05,35.15864261],[238.07,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060668079,[[237.89,2.0988],[237.88,6.50922028],[237.79,2.27080934],[237.77,1.2255],[237.6,22.89133985]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060668381,[[237.89,2.0988],[237.88,6.50922028],[237.77,1.2255],[237.6,22.89133985]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060668382,[[237.89,2.0988],[237.88,6.50922028],[237.8,5.2871208],[237.77,1.2255],[237.6,5.72283496]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060668576,[[237.89,2.0988],[237.88,6.50922028],[237.81,3.01631146],[237.78,2.27080934],[237.77,1.2255]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060668773,[[237.89,2.0988],[237.88,6.50922028],[237.82,3.01631146],[237.79,2.27080934],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060668982,[[237.89,2.0988],[237.88,6.50922028],[237.8,2.27080934],[237.77,16.9491104],[237.55,125.40727502]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060669284,[[237.89,2.0988],[237.88,6.50922028],[237.81,3.01623155],[237.77,16.9491104],[237.55,125.40727502]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060669285,[[237.89,2.0988],[237.88,6.50922028],[237.81,3.01623155],[237.78,2.27080934],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060669482,[[237.89,2.0988],[237.88,6.50922028],[237.82,3.01623155],[237.79,2.27080934],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060669677,[[237.89,2.0988],[237.88,6.50922028],[237.8,2.27080934],[237.77,16.9491104],[237.55,116.2589953]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060669881,[[237.89,2.0988],[237.88,6.50922028],[237.81,3.01617006],[237.78,2.27080934],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060670085,[[237.89,2.0988],[237.88,6.50922028],[237.82,3.01617006],[237.79,2.27080934],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060670284,[[237.89,2.0988],[237.88,6.50922028],[237.8,2.27080934],[237.77,16.9491104],[237.6,5.72283496]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060670491,[[237.89,2.0988],[237.88,6.50922028],[237.81,3.01631329],[237.78,2.27080934],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060670778,[[237.89,2.0988],[237.88,6.50922028],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060670779,[[237.89,2.0988],[237.88,6.50922028],[237.82,3.01631329],[237.79,2.26897043],[237.77,16.9491104]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060670986,[[237.89,2.0988],[237.88,6.50922028],[237.8,2.26897043],[237.77,16.9491104],[237.55,116.2589953]],[[237.94,4.2985],[237.96,6.50922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060671185,[[237.89,2.0988],[237.88,6.50922028],[237.81,3.01569356],[237.78,2.26897043],[237.77,16.9491104]],[[237.93,2.0986],[237.94,8.70922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060671587,[[237.89,2.0988],[237.81,3.01569356],[237.78,2.26897043],[237.77,16.9491104],[237.64,2.10892559]],[[237.93,2.0986],[237.94,8.70922028],[238.0,12.6],[238.01,2.489],[238.05,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060671785,[[237.86,2.0991],[237.85,6.50922028],[237.82,3.01569356],[237.79,2.26897043],[237.77,16.9491104]],[[237.91,2.0988],[237.92,6.50922028],[237.94,2.2],[238.0,12.6],[238.01,2.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060671985,[[237.9,6.50922028],[237.87,2.2],[237.78,2.26897043],[237.77,16.9491104],[237.64,14.70892559]],[[238.07,13.7733],[238.14,331.14196722],[238.19,291.7790534],[240.04,69.21589901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060672178,[[237.99,6.50922028],[237.91,2.2],[237.86,1.182],[237.79,5.28405466],[237.77,15.7236104]],[[238.07,13.7733],[238.14,331.14196722],[238.19,291.7790534],[240.04,69.21589901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060672179,[[237.99,6.50922028],[237.91,2.2],[237.86,1.182],[237.79,5.28405466],[237.77,15.7236104]],[[238.06,6.50922028],[238.07,1.1733],[238.08,12.6],[238.09,2.4736],[238.14,326.93769601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060672380,[[237.97,6.50922028],[237.94,2.2],[237.88,1.2807],[237.86,1.182],[237.8,2.26897043]],[[238.05,2.0976],[238.06,6.50922028],[238.08,12.6],[238.09,2.4736],[238.14,326.93769601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060672585,[[237.96,6.50922028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.86,1.182]],[[238.04,6.50922028],[238.08,12.6],[238.09,2.4736],[238.13,1.1897],[238.14,326.93769601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060672783,[[237.96,2.0983],[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.86,1.182]],[[238.03,2.13074198],[238.04,6.50922028],[238.08,14.8],[238.09,2.4736],[238.13,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060673087,[[237.96,6.50922028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.86,1.182]],[[238.03,2.13074198],[238.04,6.50922028],[238.08,14.8],[238.09,2.4736],[238.13,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060673289,[[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.86,1.182],[237.84,2.26897043]],[[238.03,2.13074198],[238.04,6.50922028],[238.08,14.8],[238.09,2.4736],[238.13,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060673488,[[237.96,2.0983],[237.95,6.50922028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.03,2.13074198],[238.04,6.50922028],[238.08,14.8],[238.09,2.4736],[238.13,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060673683,[[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.79,2.26897043],[237.66,22.89133985]],[[238.02,8.60702028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427],[238.13,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060673884,[[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.8,2.26897043],[237.66,5.72283496]],[[238.01,2.10197371],[238.02,8.60702028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060674084,[[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.81,2.26897043],[237.66,5.72283496]],[[238.01,2.10197371],[238.02,8.60702028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060674386,[[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.66,5.72283496]],[[238.01,2.10197371],[238.02,8.60702028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060674387,[[237.95,2.0984],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.66,5.72283496]],[[238.01,2.10197371],[238.02,8.60702028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060674582,[[237.95,2.0984],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.82,2.26854201]],[[238.01,2.10197371],[238.02,8.60702028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060674788,[[237.97,2.0982],[237.96,6.50922028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.04,2.0976],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427],[238.16,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060674988,[[237.97,2.0982],[237.96,6.50922028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.04,2.0976],[238.05,6.50922028],[238.08,14.8],[238.09,2.4736],[238.12,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060675188,[[237.97,2.0982],[237.96,6.50922028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.03,2.11520292],[238.04,2.0976],[238.05,6.50922028],[238.08,14.8],[238.09,2.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060676185,[[237.98,6.50922028],[237.97,2.0982],[237.94,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.03,2.11520292],[238.04,2.0976],[238.05,6.50922028],[238.08,14.8],[238.09,2.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060676987,[[237.97,2.0982],[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.78,2.26854201]],[[238.03,2.11520292],[238.04,2.0976],[238.05,6.50922028],[238.08,2.2],[238.09,2.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060677289,[[237.97,8.60742028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.79,2.26854201]],[[238.03,2.11520292],[238.04,2.0976],[238.05,6.50922028],[238.08,2.2],[238.09,2.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060677489,[[237.97,8.60742028],[237.94,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.03,2.11520292],[238.04,2.0976],[238.05,6.50922028],[238.08,2.2],[238.09,2.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060677490,[[237.97,2.0982],[237.94,2.2],[237.88,1.2807],[237.87,1.1646],[237.8,2.26854201]],[[238.03,8.6244232],[238.08,2.2],[238.09,2.4736],[238.17,35.15864261],[238.18,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060677689,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.81,2.26867151]],[[238.08,2.2],[238.09,2.4736],[238.17,35.15864261],[238.18,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060677690,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.81,2.26867151]],[[238.01,6.50922028],[238.08,2.2],[238.09,2.4736],[238.17,35.15864261],[238.18,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060677889,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.82,2.26867151]],[[238.02,2.05257772],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427],[238.17,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060678088,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.83,2.26884798]],[[238.01,6.50922028],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427],[238.17,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060678289,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646]],[[238.01,6.50922028],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427],[238.17,35.15864261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060678290,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.84,2.26884798]],[[238.01,6.50922028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060678593,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646],[237.66,5.72283496]],[[238.01,6.50922028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060678791,[[237.95,2.0983],[237.94,8.70922028],[237.88,1.2807],[237.87,1.1646]],[[238.01,6.50922028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060678792,[[237.95,2.0983],[237.94,6.50922028],[237.91,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.01,6.50922028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.13,247.2129427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060679190,[[237.96,2.0983],[237.94,6.50922028],[237.91,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.01,8.60712028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.11,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060680586,[[237.96,2.0983],[237.91,2.2],[237.88,1.2807],[237.87,1.1646],[237.79,2.26918624]],[[238.01,8.60712028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.11,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060680785,[[237.96,2.0983],[237.93,6.50922028],[237.91,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.01,8.60712028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.11,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060681897,[[237.96,2.0983],[237.93,6.50922028],[237.88,1.2807],[237.87,1.1646],[237.81,2.27058779]],[[238.01,8.60712028],[238.02,2.09310017],[238.08,2.2],[238.09,2.4736],[238.11,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060682197,[[237.96,2.0983],[237.93,6.50922028],[237.9,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.01,8.60712028],[238.02,2.09310017],[238.08,2.2],[238.09,15.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060682591,[[237.96,2.0983],[237.93,6.50922028],[237.9,2.2],[237.88,1.2807],[237.87,1.1646]],[[238.01,8.60712028],[238.02,2.09310017],[238.08,2.2],[238.09,15.0736],[238.11,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060682897,[[237.92,6.50922028],[237.88,1.2807],[237.87,1.1646],[237.77,2.27158059],[237.65,22.89133985]],[[237.99,6.50922028],[238.02,2.09310017],[238.08,14.8],[238.09,2.4736],[238.11,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060683090,[[237.92,6.50922028],[237.89,2.2],[237.88,1.2807],[237.87,1.1646],[237.84,14.35745305]],[[237.99,6.50922028],[238.02,2.2],[238.08,12.6],[238.09,2.4736],[238.11,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060683289,[[237.92,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,1.1646],[237.84,14.35745305]],[[237.97,6.50922028],[237.98,2.0982],[237.99,2.13728183],[238.02,2.2],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060683493,[[237.92,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,12.6],[239.61,41.84666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060683688,[[237.92,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,12.6],[238.09,235.8968427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060683895,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060684396,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.81,2.27180756]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060684701,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.82,2.27180756]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060684997,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.55,2.0]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060685291,[[237.91,2.0987],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305],[237.55,2.0]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060685595,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060685988,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,2.2],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060686896,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060687098,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.02,14.8],[238.08,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060687294,[[237.91,2.0987],[237.9,6.50922028],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.01,2.4957],[238.02,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060687495,[[237.91,2.0987],[237.88,1.2807],[237.87,3.3646],[237.84,14.35745305]],[[237.96,2.0983],[237.97,6.50922028],[237.99,2.13728183],[238.01,2.4957],[238.02,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060687496,[[237.91,2.0987],[237.88,6.50922028],[237.87,3.3646],[237.84,14.35745305],[237.64,14.70892559]],[[237.95,6.50922028],[237.96,2.0983],[237.99,2.13728183],[238.01,2.4957],[238.02,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060687704,[[237.9,2.0988],[237.87,1.1646],[237.86,7.69122028],[237.85,2.2],[237.84,14.35745305]],[[237.93,6.50922028],[237.95,2.0984],[237.99,2.13728183],[238.01,15.0957],[238.02,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060687899,[[237.86,1.182],[237.84,14.35745305],[237.75,5.29653309],[237.74,1.2308],[237.64,2.10892559]],[[237.93,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,2.4957],[238.08,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060688098,[[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.76,3.02236401],[237.75,1.186]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.08,246.0232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060688293,[[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.77,3.02298476],[237.75,3.46043339]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060688494,[[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.75,1.186],[237.61,12.6]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060688698,[[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.76,3.02349084],[237.75,1.186]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060689001,[[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.75,1.186],[237.58,5.72283496]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060689296,[[237.87,2.0991],[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.76,3.02293189]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.04,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060689503,[[237.87,2.0991],[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.56,21.0186]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060689702,[[237.87,2.0991],[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.76,3.02323694]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060689903,[[237.87,2.0991],[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.4,244.62027085]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060690103,[[237.87,2.0991],[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.51,5.26139607]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060690305,[[237.87,2.0991],[237.86,1.182],[237.84,20.86667333],[237.81,2.2],[237.52,119.52039137]],[[237.91,8.60792028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060690503,[[237.86,3.2812],[237.84,20.86667333],[237.81,2.2],[237.52,119.52039137],[237.42,22.43926654]],[[237.91,8.60792028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060690699,[[237.84,14.35745305],[237.81,2.2],[237.53,68.67401959],[237.52,114.2589953],[237.51,5.26139607]],[[237.91,8.60792028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060690700,[[237.84,14.35745305],[237.81,2.2],[237.53,68.67401959],[237.52,114.2589953],[237.51,5.26139607]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060690899,[[237.84,14.35745305],[237.83,6.50922028],[237.76,1.1633],[237.69,2.27423051],[237.57,239.02813496]],[[237.91,6.50922028],[237.96,2.2],[237.99,14.73728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060691101,[[237.84,16.45685305],[237.83,6.50922028],[237.76,1.1633],[237.7,2.27423051],[237.57,233.3053]],[[237.89,8.60822028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060691301,[[237.84,16.45685305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.57,233.3053]],[[237.89,8.60822028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901],[238.03,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060691698,[[237.84,16.45685305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.57,233.3053]],[[237.89,8.60822028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901],[238.02,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060695006,[[237.85,2.0993],[237.84,14.35745305],[237.79,2.2],[237.76,1.1633],[237.57,233.3053]],[[237.89,8.60822028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901],[238.02,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060695007,[[237.85,2.0993],[237.84,14.35745305],[237.79,2.2],[237.76,1.1633],[237.57,233.3053]],[[237.89,2.0989],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060695303,[[237.85,2.0993],[237.84,14.35745305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633]],[[237.89,2.0989],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060699305,[[237.84,14.35745305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.48,148.08514017]],[[237.88,2.0991],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060699508,[[237.84,14.35745305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.56,21.0186]],[[237.88,2.0991],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060699705,[[237.84,14.35745305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.56,21.0186]],[[237.88,2.0991],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,237.1133427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060700309,[[237.84,16.45685305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.56,21.0186]],[[237.88,2.0991],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,237.1133427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060700904,[[237.84,16.45685305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.56,21.0186]],[[237.9,8.60812028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901],[238.02,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060701908,[[237.84,16.45685305],[237.83,6.50922028],[237.79,2.2],[237.76,1.1633],[237.56,21.0186]],[[237.89,2.0989],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060702314,[[237.84,16.45685305],[237.79,2.2],[237.76,1.1633],[237.56,21.0186],[237.55,7.72283496]],[[237.89,2.0989],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060702511,[[237.84,16.45685305],[237.82,6.50922028],[237.79,2.2],[237.76,1.1633],[237.69,5.28295615]],[[237.89,2.0989],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060702707,[[237.84,16.45685305],[237.82,6.50922028],[237.79,2.2],[237.76,1.1633],[237.46,176.63918033]],[[237.89,2.0989],[237.9,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,3.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060703113,[[237.84,14.35745305],[237.82,2.0995],[237.8,6.50922028],[237.78,2.2],[237.76,1.1633]],[[237.87,2.0992],[237.88,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,249.7133427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060703310,[[237.76,1.1633]],[[237.87,2.0992],[237.88,6.50922028],[237.96,14.8],[237.99,2.13728183],[238.01,249.7133427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060703311,[[237.76,1.1633],[237.69,3.01460389],[237.55,14.6],[237.54,5.72283496],[237.53,17.16850489]],[[237.86,6.50922028],[237.9,14.8],[237.99,14.73728183],[238.01,237.1133427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060703511,[[237.76,1.1633],[237.73,6.50922028],[237.72,2.2],[237.67,3.01460389],[237.6,2.09550559]],[[237.81,6.50922028],[237.9,14.8],[237.99,12.6],[238.01,237.1133427],[238.08,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060703718,[[237.76,1.1633],[237.73,6.50922028],[237.72,2.2],[237.68,3.01460389],[237.61,2.26852493]],[[237.81,6.50922028],[237.89,15.1177],[237.9,4.31903172],[237.99,12.6],[238.01,234.6176427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060704016,[[237.78,2.0999],[237.76,1.1633],[237.74,7.74002028],[237.72,2.2],[237.67,3.01460389]],[[237.81,6.50922028],[237.82,2.0996],[237.89,15.1177],[237.9,4.31903172],[237.97,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060704207,[[237.67,3.01460389],[237.63,2.26852493],[237.59,4.2032],[237.56,30.26],[237.5,5.72283496]],[[237.79,6.50922028],[237.83,2.2],[237.89,15.1177],[237.9,2.11903172],[237.97,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060704411,[[237.71,6.50922028],[237.66,2.2],[237.64,4.19120389],[237.63,2.481],[237.59,4.2032]],[[237.77,6.50922028],[237.81,2.2],[237.89,15.1177],[237.9,2.11903172],[237.97,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060704610,[[237.71,6.50922028],[237.66,2.2],[237.64,4.19120389],[237.63,2.481],[237.59,4.2032]],[[237.79,6.50922028],[237.81,2.2],[237.89,16.2926],[237.9,2.11903172],[237.97,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060704815,[[237.73,2.1003],[237.71,6.50922028],[237.66,2.2],[237.64,4.19120389],[237.63,2.481]],[[237.78,2.0999],[237.79,6.50922028],[237.81,2.2],[237.89,16.2926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060705212,[[237.73,2.1003],[237.71,6.50922028],[237.66,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,2.0999],[237.79,6.50922028],[237.81,2.2],[237.89,16.2926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060705618,[[237.73,2.1003],[237.71,6.50922028],[237.66,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,2.0999],[237.89,16.2926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060705619,[[237.73,2.1003],[237.71,6.50922028],[237.66,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,2.0999],[237.89,16.2926],[237.9,2.11903172],[238.03,291.7790534],[238.08,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060705914,[[237.64,1.1766],[237.63,2.481]],[[237.89,16.2926],[237.9,2.11903172],[238.03,291.7790534],[238.08,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060705915,[[237.64,1.1766],[237.63,2.481],[237.6,3.01649289],[237.5,4.2046],[237.46,35.49133985]],[[237.76,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,16.2926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060706110,[[237.64,1.1766],[237.63,2.481],[237.5,4.2046],[237.46,35.49133985]],[[237.76,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,16.2926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060706111,[[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.59,3.01649289]],[[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060706310,[[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.6,3.01649289]],[[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060706507,[[237.72,6.50922028],[237.68,2.1007],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060706712,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,3.01649289]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060706909,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.59,3.01649289]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060707108,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.6,3.01649289]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060707412,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060707413,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,3.01649289]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060707613,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.59,3.01649289]],[[237.78,8.60922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060707912,[[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.6,3.01649289],[237.37,26.61978025]],[[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060708107,[[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.37,26.61978025]],[[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060708108,[[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,3.01649289]],[[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060708313,[[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,3.01649289]],[[237.76,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060709313,[[237.7,8.60982028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,5.28501782]],[[237.76,8.60932028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060710117,[[237.7,8.60982028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,3.01649289]],[[237.76,8.60932028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060712124,[[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,3.01649289]],[[237.76,8.60932028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060712317,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.76,8.60932028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060714228,[[237.71,2.1005],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.25,16.10228025]],[[237.76,8.60932028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.9,2.11903172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060714425,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.75,2.1002],[237.76,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060714626,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.75,2.1002],[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060716324,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,2.0999],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[239.48,41.57716434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060716523,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,2.0999],[237.8,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060716725,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.8,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926],[237.96,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060717029,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.77,2.1],[237.8,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060717530,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,7.2098884]],[[237.76,2.1001],[237.78,6.50922028],[237.81,12.6],[237.82,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060717930,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.77,2.1],[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060718229,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.77,2.1],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060718230,[[237.73,2.1003],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.77,2.1],[237.8,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060718927,[[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,9.46566716]],[[237.8,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060719129,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,7.2098884]],[[237.77,2.1],[237.8,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060719431,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,9.46636104]],[[237.77,2.1],[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060719630,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.57,9.46636104]],[[237.76,2.1001],[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060719832,[[237.72,6.50922028],[237.71,2.1005],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.76,2.1001],[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060720028,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.76,2.1001],[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060720332,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926],[237.94,268.60739423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060721228,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,6.50922028],[237.84,12.6],[237.85,2.2],[237.89,3.6926],[237.93,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060722131,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,6.50922028],[237.79,2.2],[237.83,12.6],[237.89,3.6926],[237.93,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060722331,[[237.71,2.1005],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.83,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060723126,[[237.72,2.1004],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.83,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060723434,[[237.72,2.1004],[237.7,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060727932,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.62,3.01042036]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060728139,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,2.26175205]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060728330,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.59,2.26175205]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060728634,[[237.72,8.60962028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,2.26175205]],[[237.76,2.1001],[237.78,6.50922028],[237.79,2.2],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060728834,[[237.74,2.1002],[237.72,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481]],[[237.78,2.0999],[237.79,2.2],[237.8,6.50922028],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060729032,[[237.74,6.50922028],[237.65,2.2],[237.64,1.1766],[237.63,2.481],[237.58,2.26175205]],[[237.78,2.0999],[237.79,2.2],[237.8,6.50922028],[237.88,12.6],[237.89,3.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060729337,[[237.77,6.50922028],[237.72,2.2],[237.66,3.0195282],[237.65,2.26175205],[237.64,1.1766]],[[237.88,19.10922028],[237.89,4.7177],[237.99,4.1962],[238.01,525.2022961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060729535,[[237.81,6.50922028],[237.8,2.0997],[237.73,2.2],[237.67,3.0195282],[237.65,2.26175205]],[[237.88,19.10922028],[237.89,2.5177],[237.96,1.1966],[237.99,4.1962],[238.0,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060729838,[[237.81,6.50922028],[237.73,2.2],[237.67,3.0195282],[237.65,2.26175205]],[[237.88,19.10922028],[237.89,2.5177],[237.96,1.1966],[237.99,4.1962],[238.0,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060729839,[[237.81,6.50922028],[237.73,2.2],[237.68,3.0195282],[237.65,2.26175205],[237.56,42.86]],[[237.88,8.70922028],[237.89,2.5177],[237.96,13.7966],[237.99,4.1962],[238.0,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060730140,[[237.81,6.50922028],[237.74,2.4535],[237.73,2.2],[237.69,3.01761218],[237.63,5.428]],[[237.88,8.70922028],[237.89,2.5177],[237.96,13.7966],[237.99,4.1962],[238.0,47.77786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060730334,[[237.81,6.50922028],[237.74,3.6845],[237.73,2.2],[237.69,3.01761218],[237.66,2.26446272]],[[237.88,2.2],[237.96,13.7966],[238.0,35.17786501],[238.01,233.4232427],[238.08,326.95691841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060730535,[[237.85,6.50922028],[237.84,2.0993],[237.74,3.6845],[237.69,3.01761218],[237.67,2.26446272]],[[237.89,2.099],[237.91,2.2],[237.92,6.50922028],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060730837,[[237.87,6.50922028],[237.79,2.2],[237.74,3.6845],[237.7,3.01761218],[237.67,2.26446272]],[[237.92,2.2],[237.94,6.50922028],[237.95,15.0943],[237.96,1.1966],[238.06,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060731030,[[237.87,6.50922028],[237.83,2.0994],[237.79,2.2],[237.74,3.6845],[237.71,3.01761218]],[[237.91,4.24514368],[237.92,2.2],[237.94,6.50922028],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060731234,[[237.85,6.50922028],[237.83,2.0994],[237.79,2.2],[237.74,3.6845],[237.72,3.01761218]],[[237.91,4.24514368],[237.92,2.2],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060731235,[[237.85,6.50922028],[237.83,2.0994],[237.79,2.2],[237.74,3.6845],[237.72,3.01761218]],[[237.91,2.14634368],[237.92,8.70922028],[237.95,15.0943],[237.96,1.1966],[238.04,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060731538,[[237.85,6.50922028],[237.79,2.2],[237.74,3.6845],[237.73,3.01761218],[237.65,2.26446272]],[[237.91,2.14634368],[237.92,8.70922028],[237.95,15.0943],[237.96,1.1966],[238.04,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060731840,[[237.83,6.50922028],[237.79,2.2],[237.74,3.6845],[237.49,232.25068743],[237.27,1.81962684]],[[237.9,6.50922028],[237.91,2.14634368],[237.92,2.2],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060732035,[[237.83,6.50922028],[237.79,2.2],[237.74,3.6845],[237.49,227.0],[237.45,2.08363506]],[[237.9,6.50922028],[237.91,2.14634368],[237.92,2.2],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060732235,[[237.79,2.2],[237.74,3.6845],[237.49,227.0],[237.45,2.08363506],[237.28,285.6474882]],[[237.9,6.50922028],[237.91,2.14634368],[237.92,2.2],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060732532,[[237.83,6.50922028],[237.79,2.2],[237.74,3.6845],[237.56,48.60538472],[237.55,17.23615417]],[[237.9,6.50922028],[237.91,2.14634368],[237.92,2.2],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060732737,[[237.79,2.2],[237.74,3.6845],[237.56,48.60538472],[237.55,17.23615417],[237.27,1.81962684]],[[237.88,6.50922028],[237.91,2.14634368],[237.92,2.2],[237.95,15.0943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060733040,[[237.78,6.50922028],[237.75,2.2],[237.74,3.6845],[237.56,48.60538472],[237.55,17.23615417]],[[237.84,6.50922028],[237.91,12.6],[237.92,2.2],[237.95,2.4943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060733236,[[237.74,3.6845],[237.56,36.00538472],[237.55,17.23615417],[237.53,12.6],[237.26,1.81962684]],[[237.84,6.50922028],[237.91,12.6],[237.92,2.2],[237.95,2.4943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060733439,[[237.77,6.50922028],[237.74,5.8845],[237.56,36.00538472],[237.55,21.44005417],[237.53,12.6]],[[237.84,6.50922028],[237.91,12.6],[237.92,2.2],[237.95,2.4943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060733739,[[237.77,6.50922028],[237.74,5.8845],[237.56,30.26],[237.55,21.44005417],[237.53,12.6]],[[237.84,6.50922028],[237.91,12.6],[237.92,2.2],[237.95,2.4943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060733935,[[237.77,6.50922028],[237.74,5.8845],[237.56,30.26],[237.55,4.2039],[237.54,6.3059]],[[237.84,6.50922028],[237.91,12.6],[237.92,2.2],[237.95,2.4943],[237.96,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060734435,[[237.77,6.50922028],[237.74,7.9847],[237.56,30.26],[237.55,4.2039],[237.54,6.3059]],[[237.82,2.0996],[237.84,8.55798071],[237.91,12.6],[237.92,2.2],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060734646,[[237.77,6.50922028],[237.74,7.9847],[237.58,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.82,2.0996],[237.84,8.55798071],[237.91,12.6],[237.92,2.2],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060734940,[[237.77,6.50922028],[237.74,7.9847],[237.59,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,8.55798071],[237.86,2.2],[237.9,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060735141,[[237.77,6.50922028],[237.74,7.9847],[237.6,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,8.55798071],[237.86,2.2],[237.9,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060735440,[[237.77,6.50922028],[237.74,7.9847],[237.61,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,8.55798071],[237.86,2.2],[237.9,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060735641,[[237.77,6.50922028],[237.74,7.9847],[237.62,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,6.50922028],[237.86,2.2],[237.9,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060735842,[[237.77,6.50922028],[237.74,7.9847],[237.63,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060736041,[[237.77,6.50922028],[237.74,7.9847],[237.64,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060736239,[[237.77,6.50922028],[237.74,7.9847],[237.65,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060736540,[[237.77,6.50922028],[237.74,7.9847],[237.66,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060736841,[[237.77,6.50922028],[237.74,7.9847],[237.67,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.81,2.0996],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060737043,[[237.75,6.50922028],[237.74,7.9847],[237.58,3.01893704],[237.56,30.26],[237.55,4.2039]],[[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060737242,[[237.75,6.50922028],[237.74,5.8845],[237.73,2.1003],[237.59,3.01893704],[237.56,30.26]],[[237.8,2.0998],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060737435,[[237.75,6.50922028],[237.74,5.8845],[237.73,2.1003],[237.6,3.01893704],[237.56,30.26]],[[237.8,2.0998],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060737636,[[237.75,6.50922028],[237.74,5.8845],[237.73,2.1003],[237.61,3.01893704],[237.56,30.26]],[[237.8,2.0998],[237.84,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060737834,[[237.75,6.50922028],[237.74,5.8845],[237.73,2.1003],[237.62,3.01893704],[237.56,30.26]],[[237.8,2.0998],[237.82,6.50922028],[237.86,2.2],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060738134,[[237.74,4.6535],[237.73,6.50922028],[237.72,2.1004],[237.63,3.01893704],[237.56,30.26]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060738334,[[237.74,3.4612],[237.73,6.50922028],[237.72,2.1004],[237.64,3.01893704],[237.63,2.4924]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060738542,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.65,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060738843,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.64,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.94,12.6],[237.95,2.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060738844,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.64,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.93,233.4232427],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060739141,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.93,233.4232427],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060739142,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.65,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.93,233.4232427],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060739338,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.64,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.93,233.4232427],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060739533,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.65,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.93,268.60110771],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060739840,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.64,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.93,268.60110771],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060740034,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.65,3.01893704]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.92,233.4232427],[237.93,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060740236,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.92,233.4232427],[237.93,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060740237,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.47,68.67401959]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.92,233.4232427],[237.93,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060740635,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.51,18.35930997]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.92,233.4232427],[237.93,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060740838,[[237.74,1.2612],[237.73,6.50922028],[237.72,2.1004],[237.7,2.2],[237.51,35.6372399]],[[237.78,2.0999],[237.82,6.50922028],[237.86,14.8],[237.92,233.4232427],[237.93,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060741034,[[237.51,23.0372399],[237.49,46.07447983],[237.48,81.27401959],[237.46,114.2589953],[237.4,171.3884929]],[[237.78,6.50922028],[237.82,6.50922028],[237.86,14.8],[237.92,233.4232427],[237.93,35.17786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060741035,[[237.51,23.0372399],[237.49,46.07447983],[237.48,81.27401959],[237.46,114.2589953],[237.4,171.3884929]],[[237.78,6.50922028],[237.82,12.6],[237.86,2.2],[237.91,12.6],[237.92,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060741235,[[237.7,6.50922028],[237.64,3.3775],[237.5,5.75930997],[237.49,17.27792993],[237.48,58.67447983]],[[237.76,2.1001],[237.78,6.50922028],[237.82,12.6],[237.85,2.3713],[237.86,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060741446,[[237.7,6.50922028],[237.64,1.1775],[237.5,5.75930997],[237.49,17.27792993],[237.48,58.67447983]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.82,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060741644,[[237.7,6.50922028],[237.67,2.2],[237.64,1.1775],[237.57,2.0662831],[237.49,68.67401959]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.82,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060742048,[[237.7,6.50922028],[237.64,1.1775],[237.57,2.0662831]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.84,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060742247,[[237.7,8.60982028],[237.68,2.2],[237.64,1.1775]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.84,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060742448,[[237.7,8.60982028],[237.68,2.2],[237.64,1.1775],[235.36,1.51890432],[233.21,3.03780865]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.84,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060742649,[[237.7,8.60982028],[237.68,2.2],[237.64,1.1775],[237.49,5.76196856],[237.48,29.88590568]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.84,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060743042,[[237.7,8.60982028],[237.68,2.2],[237.64,1.1775],[237.48,35.64787424],[237.46,46.09574849]],[[237.76,2.1001],[237.78,6.50922028],[237.8,2.2],[237.84,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060743350,[[237.7,6.50922028],[237.68,2.2],[237.64,1.1775],[237.48,35.64787424],[237.46,46.09574849]],[[237.75,2.1002],[237.76,6.50922028],[237.8,2.2],[237.84,12.6],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060743548,[[237.68,2.2],[237.64,1.1775],[237.48,5.76196856],[237.47,17.28590568],[237.46,58.69574849]],[[237.76,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,2.3713],[238.08,387.35879892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060743747,[[237.65,6.50922028],[237.64,5.4785],[237.46,23.04787424],[237.44,46.09574849],[237.43,6.3091]],[[237.71,2.1005],[237.74,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060743951,[[237.65,6.50922028],[237.64,3.3775],[237.46,5.76196856],[237.45,19.36954074],[237.44,46.09574849]],[[237.71,2.1005],[237.74,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060744252,[[237.65,6.50922028],[237.64,3.3775],[237.47,4.2052],[237.46,5.76196856],[237.45,19.36954074]],[[237.71,2.1005],[237.74,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060744450,[[237.65,6.50922028],[237.64,5.4786],[237.47,4.2052],[237.45,25.1315093],[237.43,52.40484849]],[[237.8,14.8],[237.84,1.1957],[237.85,14.9713],[237.86,233.4232427],[238.36,379.3127694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060744653,[[237.65,6.50922028],[237.64,5.4786],[237.47,4.2052],[237.45,7.84560362],[237.44,17.28590568]],[[237.73,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,14.9713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060745153,[[237.64,3.2786],[237.47,4.2052],[237.45,2.08363506],[237.44,23.04787424],[237.38,10.5171]],[[237.73,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,14.9713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060745354,[[237.66,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.7,2.1006],[237.73,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060745655,[[237.66,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.73,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,14.9713],[239.93,1.54386562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060745849,[[237.66,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.71,2.1006],[237.73,6.50922028],[237.8,14.8],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060746052,[[237.66,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.71,2.1006],[237.73,6.50922028],[237.8,14.8],[237.84,36.37356501],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060746253,[[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506],[237.43,18.9091]],[[237.7,2.1006],[237.8,14.8],[237.84,36.37356501],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060746453,[[237.65,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.7,2.1006],[237.73,6.50922028],[237.74,2.2],[237.79,12.6],[237.84,36.37356501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060746653,[[237.65,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,7.84560362]],[[237.7,2.1006],[237.73,6.50922028],[237.74,2.2],[237.79,12.6],[237.84,36.37356501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060746850,[[237.67,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.7,2.1006],[237.73,6.50922028],[237.74,2.2],[237.79,12.6],[237.84,36.37356501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060747457,[[237.67,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.7,2.1006],[237.73,6.50922028],[237.74,2.2],[237.83,12.6],[237.84,36.37356501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060747850,[[237.67,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,7.84560362]],[[237.7,2.1006],[237.73,6.50922028],[237.74,2.2],[237.83,12.6],[237.84,36.37356501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060748052,[[237.67,6.50922028],[237.64,3.2786],[237.62,2.2],[237.47,4.2052],[237.45,2.08363506]],[[237.7,2.1006],[237.73,6.50922028],[237.74,2.2],[237.83,12.6],[237.84,36.37356501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060748851,[[237.69,6.50922028],[237.64,1.1775],[237.62,2.2],[237.47,4.2052],[237.46,5.76196856]],[[237.74,4.3003],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060749055,[[237.69,6.50922028],[237.64,1.1775],[237.62,2.2],[237.47,4.2052],[237.46,18.36196856]],[[237.74,2.2],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713],[237.87,35.18851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060749454,[[237.69,6.50922028],[237.64,1.1775],[237.62,2.2],[237.47,4.2052],[237.46,35.64787424]],[[237.74,2.2],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713],[237.87,35.18851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060749951,[[237.69,8.60992028],[237.64,1.1775],[237.62,2.2],[237.47,4.2052],[237.46,35.64787424]],[[237.74,2.2],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713],[237.87,35.18851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060749952,[[237.69,8.60992028],[237.64,1.1775],[237.62,2.2],[237.47,4.2052],[237.46,35.64787424]],[[237.74,2.2],[237.75,2.1002],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060750952,[[237.69,6.50922028],[237.68,2.1008],[237.64,1.1775],[237.62,2.2],[237.47,4.2052]],[[237.74,2.2],[237.75,2.1002],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060752960,[[237.69,6.50922028],[237.64,1.1775],[237.62,2.2],[237.47,4.2052],[237.3,16.22553322]],[[237.74,2.2],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060753161,[[237.71,6.50922028],[237.69,2.1007],[237.64,1.1775],[237.62,2.2],[237.47,4.2052]],[[237.77,2.1001],[237.78,2.18],[237.79,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060753464,[[237.71,6.50922028],[237.69,2.1007],[237.64,1.1775],[237.62,2.2],[237.47,4.2052]],[[237.78,2.18],[237.79,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060754364,[[237.71,6.50922028],[237.69,2.1007],[237.64,1.1775],[237.62,2.2],[237.47,4.2052]],[[237.76,2.1001],[237.78,2.18],[237.79,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060754663,[[237.71,6.50922028],[237.69,2.1007],[237.64,1.1775],[237.62,2.2],[237.47,4.2052]],[[237.76,2.1001],[237.78,2.18],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060754962,[[237.71,6.50922028],[237.69,2.1007],[237.64,1.1775],[237.62,2.2],[237.47,4.2052]],[[237.76,2.1001],[237.78,2.18],[237.79,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060755362,[[237.71,6.50922028],[237.69,2.1007],[237.64,1.1775],[237.62,2.2],[237.47,9.96716856]],[[237.76,2.1001],[237.78,2.18],[237.79,6.50922028],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060756558,[[237.47,9.96716856],[237.35,173.3884929],[237.31,16.22553322],[237.25,36.65006644],[235.23,0.04251158]],[[237.75,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,2.3713],[237.86,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060756765,[[237.66,6.50922028],[237.57,5.8358],[237.47,4.2052],[237.45,14.68363506],[237.44,23.04787424]],[[237.73,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,2.3713],[237.86,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060756971,[[237.68,6.50922028],[237.57,5.8358],[237.47,4.2052],[237.45,14.68363506],[237.44,5.76196856]],[[237.75,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,2.3713],[237.86,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060757467,[[237.68,6.50922028],[237.63,2.18],[237.57,3.6558],[237.47,4.2052],[237.45,14.68363506]],[[237.75,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757],[237.86,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060757967,[[237.68,6.50922028],[237.63,2.18],[237.57,3.6558],[237.47,4.2052],[237.45,2.08363506]],[[237.75,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757],[237.86,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060758362,[[237.68,6.50922028],[237.67,2.1009],[237.63,2.18],[237.57,3.6558],[237.47,4.2052]],[[237.74,2.1003],[237.75,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060758771,[[237.7,6.50922028],[237.68,2.1007],[237.63,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.76,2.1001],[237.77,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060758971,[[237.7,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,18.36196856]],[[237.76,2.1001],[237.77,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060759570,[[237.71,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,18.36196856]],[[237.76,2.1001],[237.77,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060759870,[[237.71,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,35.64787424]],[[237.76,2.1001],[237.77,6.50922028],[237.78,2.18],[237.84,13.7957],[237.85,37.55981757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060760068,[[237.71,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,35.64787424]],[[237.76,2.1001],[237.77,6.50922028],[237.84,13.7957],[237.85,2.3713],[237.88,35.18851757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060760269,[[237.71,6.50922028],[237.69,2.1007],[237.63,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.76,2.1001],[237.77,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060762175,[[237.67,2.1008],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.43,6.3091]],[[237.74,2.1003],[237.77,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060762374,[[237.69,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.43,6.3091]],[[237.77,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060762375,[[237.69,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,18.36196856]],[[237.77,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060762976,[[237.69,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,18.36196856]],[[237.77,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713],[237.89,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060763379,[[237.68,2.1007],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.46,18.36196856]],[[237.77,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060763672,[[237.69,6.50922028],[237.68,2.1007],[237.63,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.75,6.50922028],[237.79,2.18],[237.84,13.7957],[237.85,2.3713],[237.88,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060764078,[[237.67,2.1009],[237.65,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.73,8.60952028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713],[237.87,39.38699545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060764272,[[237.67,2.1009],[237.65,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.73,8.60952028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.87,39.38699545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060764482,[[237.67,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.45,20.44560362]],[[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.87,39.38699545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060764777,[[237.67,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.45,20.44560362]],[[237.75,8.60942028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.87,39.38699545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060765173,[[237.62,2.1013],[237.57,3.6558],[237.53,4.2041],[237.45,20.44560362],[237.4,114.2589953]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060765380,[[237.66,6.50922028],[237.63,2.18],[237.57,3.6558],[237.53,4.2041],[237.45,20.44560362]],[[237.73,8.60962028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060765579,[[237.66,6.50922028],[237.64,2.18],[237.57,3.6558],[237.53,4.2041],[237.45,20.44560362]],[[237.73,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060765880,[[237.66,6.50922028],[237.64,2.18],[237.57,3.6558],[237.53,4.2041],[237.45,20.44560362]],[[237.73,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.91,263.6832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060766076,[[237.67,2.1008],[237.66,6.50922028],[237.64,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.73,6.50922028],[237.74,2.1003],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060766282,[[237.67,2.1008],[237.66,6.50922028],[237.64,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.73,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.87,272.81023815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060766781,[[237.67,2.1008],[237.66,6.50922028],[237.64,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.73,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,37.55989545],[237.87,237.6216427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060767379,[[237.67,2.1008],[237.66,6.50922028],[237.64,2.18],[237.57,3.6558],[237.53,4.2041]],[[237.73,8.60962028],[237.79,14.78],[237.84,1.1957],[237.85,37.55989545],[237.87,237.6216427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060769081,[[237.69,2.1006],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,8.60942028],[237.79,14.78],[237.84,1.1957],[237.85,37.55989545],[237.87,237.6216427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060769281,[[237.69,2.1006],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,37.55989545],[237.87,237.6216427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060769481,[[237.69,2.1006],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.87,272.81023815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060769682,[[237.67,2.1009],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.45,48.17938355]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060769983,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.45,48.17938355]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060770179,[[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.45,48.17938355],[237.31,16.22553322]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060770483,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.46,23.04787424]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060771282,[[237.68,2.1007],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060771673,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.31,16.22553322]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060771878,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.32,246.74352382]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060772078,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.47,5.76196856]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060772483,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.46,23.04787424]],[[237.73,2.1004],[237.75,6.50922028],[237.79,14.78],[237.84,36.38539733],[237.85,14.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060772683,[[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.46,5.76196856]],[[237.73,8.60962028],[237.79,14.78],[237.84,36.38539733],[237.85,14.9713],[237.9,268.61006871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060772883,[[237.67,2.1009],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.72,2.1004],[237.73,6.50922028],[237.79,14.78],[237.84,48.98539733],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060773085,[[237.67,2.1009],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.72,2.1004],[237.73,6.50922028],[237.79,14.78],[237.84,48.98539733],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060774786,[[237.67,2.1009],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.73,8.60962028],[237.79,14.78],[237.84,48.98539733],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060775287,[[237.67,2.1009],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.73,8.60962028],[237.79,14.78],[237.83,35.18969733],[237.84,13.7957],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060776684,[[237.67,2.1009],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.72,2.1004],[237.73,6.50922028],[237.79,14.78],[237.83,35.18969733],[237.84,13.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060777389,[[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.34,16.22553322]],[[237.79,14.78],[237.83,35.18969733],[237.84,13.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060777586,[[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.33,16.22553322]],[[237.74,2.1003],[237.79,14.78],[237.83,35.18969733],[237.84,13.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060777783,[[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.4,142.8237441]],[[237.74,2.1003],[237.76,6.50922028],[237.79,14.78],[237.83,35.18969733],[237.84,247.2189427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060777990,[[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.4,142.8237441]],[[237.74,2.1003],[237.76,6.50922028],[237.79,14.78],[237.84,282.40864003],[237.97,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060778188,[[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.42,114.2589953]],[[237.74,2.1003],[237.76,6.50922028],[237.79,14.78],[237.84,282.40864003],[237.97,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060778591,[[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.42,114.2589953]],[[237.74,2.1003],[237.79,14.78],[237.84,282.40864003],[237.97,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060778890,[[237.69,2.1007],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,8.60942028],[237.79,14.78],[237.84,269.80864003],[237.87,16.7984],[237.97,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060779490,[[237.69,2.1007],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,8.60942028],[237.79,14.78],[237.84,269.80864003],[237.87,51.98522601],[237.89,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060779992,[[237.69,2.1007],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,8.60942028],[237.79,14.78],[237.84,36.38539733],[237.85,235.7945427],[237.87,51.98522601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060780495,[[237.69,2.1007],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,8.60942028],[237.79,14.78],[237.84,1.1957],[237.85,235.7945427],[237.86,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060780991,[[237.69,2.1007],[237.68,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.75,8.60942028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.86,268.61294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060781491,[[237.68,8.61002028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.33,24.33829983]],[[237.75,8.60942028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.86,268.61294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060781685,[[237.68,8.61002028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.31,24.33829983]],[[237.75,2.1002],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.86,268.61294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060781884,[[237.68,8.61002028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.32,24.33829983]],[[237.75,8.60942028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713],[237.86,268.61294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060782191,[[237.68,2.1008],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.74,2.1003],[237.75,6.50922028],[237.79,14.78],[237.84,1.1957],[237.85,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060782488,[[237.65,7.73552028],[237.64,2.18],[237.57,2.4268],[237.48,5.76196856],[237.47,17.28590568]],[[237.72,6.50922028],[237.74,2.1003],[237.79,14.78],[237.84,1.1957],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060783086,[[237.67,2.1009],[237.65,7.73552028],[237.64,2.18],[237.57,2.4268],[237.48,5.76196856]],[[237.72,6.50922028],[237.74,2.1003],[237.79,14.78],[237.84,1.1957],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060783686,[[237.67,2.1009],[237.65,7.73552028],[237.64,2.18],[237.57,2.4268],[237.48,23.04787424]],[[237.72,6.50922028],[237.74,2.1003],[237.79,14.78],[237.84,1.1957],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060784092,[[237.67,2.1009],[237.65,1.2263],[237.64,2.18],[237.57,2.4268],[237.48,23.04787424]],[[237.72,6.50922028],[237.73,2.1003],[237.79,14.78],[237.84,1.1957],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060784288,[[237.67,2.1009],[237.66,6.50922028],[237.65,1.2263],[237.64,2.18],[237.57,2.4268]],[[237.72,6.50922028],[237.73,2.1003],[237.79,14.78],[237.84,1.1957],[237.85,235.7945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060785088,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.43,114.2589953],[237.34,228.5179906]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060785489,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.43,114.2589953],[237.37,171.3884929]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060785688,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.42,114.2589953],[237.38,171.3884929]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060785894,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.42,114.2589953],[237.38,171.3884929]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[238.07,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060787093,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.42,114.2589953],[237.4,142.8237441]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[238.07,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060787995,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.42,114.2589953],[237.41,142.8237441]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[238.07,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060788187,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.42,114.2589953],[237.41,142.8237441]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[237.97,291.7790534],[238.07,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060788386,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.43,114.2589953],[237.41,142.8237441]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[237.97,291.7790534],[238.07,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060788790,[[237.65,1.2263],[237.57,2.4268],[237.45,2.08363506],[237.42,114.2589953],[237.41,142.8237441]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[237.97,291.7790534],[238.06,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060789693,[[237.65,1.2263],[237.57,2.4268],[237.47,5.76196856],[237.46,63.38165417],[237.45,2.08363506]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[237.97,291.7790534],[238.06,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060789893,[[237.65,1.2263],[237.57,2.4268],[237.47,5.76196856],[237.46,17.28590568],[237.45,48.17938355]],[[237.84,1.1957],[237.85,235.7945427],[237.9,35.18682601],[237.92,291.7790534],[237.97,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060790093,[[237.57,2.4268],[237.46,5.76196856],[237.45,19.36954074],[237.44,46.09574849],[237.42,69.14362274]],[[237.83,233.4232427],[237.84,1.1957],[237.85,2.3713],[237.9,35.18682601],[237.92,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060790290,[[237.58,1.2424],[237.57,2.4268],[237.46,5.76196856],[237.45,19.36954074],[237.44,46.09574849]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.9,35.18682601],[237.92,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060790492,[[237.58,1.2424],[237.57,2.4268],[237.45,25.1315093],[237.43,46.09574849],[237.41,69.14362274]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.9,35.18682601],[237.92,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060790690,[[237.58,1.2424],[237.57,2.4268],[237.45,25.1315093],[237.43,46.09574849],[237.42,69.14362274]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.92,291.7790534],[238.07,35.18682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060791193,[[237.58,1.2424],[237.57,2.4268],[237.45,5.76196856],[237.44,17.28590568],[237.43,46.09574849]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.92,291.7790534],[238.07,35.18682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060791391,[[237.58,1.2424],[237.57,2.4268],[237.45,5.76196856],[237.44,17.28590568],[237.43,46.09574849]],[[237.82,268.61294003],[237.83,1.0],[237.84,1.1957],[237.85,2.3713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060791596,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,5.76196856],[237.44,17.28590568]],[[237.82,268.61294003],[237.83,1.0],[237.84,1.1957],[237.85,2.3713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060791789,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,23.04787424],[237.28,24.33829983]],[[237.82,268.61294003],[237.83,1.0],[237.84,1.1957],[237.85,2.3713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060791994,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,23.04787424],[237.29,24.33829983]],[[237.82,268.61294003],[237.83,1.0],[237.84,1.1957],[237.85,2.3713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060792195,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,23.04787424],[237.42,69.14362274]],[[237.82,268.61294003],[237.83,1.0],[237.84,1.1957],[237.85,2.3713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060792390,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,23.04787424],[237.42,69.14362274]],[[237.82,35.18969733],[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.86,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060792990,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,23.04787424],[237.42,69.14362274]],[[237.82,35.18969733],[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060793791,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,23.04787424],[237.41,69.14362274]],[[237.82,35.18969733],[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060793991,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,5.76196856],[237.44,17.28590568]],[[237.82,35.18969733],[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060794190,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.45,5.76196856],[237.44,17.28590568]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[238.03,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060794594,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.46,5.76196856],[237.45,17.28590568]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[238.03,35.18969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060794794,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.46,5.76196856],[237.45,17.28590568]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[238.02,350.1348641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060794992,[[237.58,1.2424],[237.57,2.4268],[237.49,2.14980107],[237.46,5.76196856],[237.45,17.28590568]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[237.95,2.0662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060795494,[[237.58,1.2424],[237.57,2.4268],[237.46,5.76196856],[237.45,17.28590568],[237.39,142.8237441]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[237.95,2.0662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060795796,[[237.58,1.2424],[237.57,2.4268],[237.46,5.76196856],[237.45,17.28590568],[237.38,142.8237441]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[237.95,2.0662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060796195,[[237.58,1.2424],[237.57,2.4268],[237.45,23.04787424],[237.38,142.8237441],[237.28,24.33829983]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[237.95,2.0662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060796390,[[237.58,1.2424],[237.57,2.4268],[237.45,23.04787424],[237.38,142.8237441],[237.29,24.33829983]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[237.95,2.0662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060796696,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.46,5.76196856],[237.45,17.28590568]],[[237.83,234.4232427],[237.84,1.1957],[237.85,2.3713],[237.87,233.4232427],[237.95,2.0662831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060797996,[[237.58,1.2424],[237.57,2.4268],[237.5,2.11958651],[237.47,23.04787424],[237.45,46.09574849]],[[237.83,234.4232427],[237.85,2.3713],[237.87,233.4232427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060798198,[[237.58,1.2424],[237.57,2.4268],[237.53,5.76196856],[237.52,17.28590568],[237.51,46.09574849]],[[237.85,2.3713],[237.9,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.1,385.32456143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060798497,[[237.58,1.2424],[237.57,2.4268],[237.55,23.04787424],[237.53,5.76196856],[237.51,46.09574849]],[[237.85,2.3713],[237.9,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.1,385.32456143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060798498,[[237.58,1.2424],[237.57,2.4268],[237.55,23.04787424],[237.53,46.09574849],[237.51,69.14362274]],[[237.85,2.3713],[237.9,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.03,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060798799,[[237.58,1.2424],[237.57,2.4268],[237.54,5.76196856],[237.53,17.28590568],[237.52,46.09574849]],[[237.85,2.3713],[237.9,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.03,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060799001,[[237.58,1.2424],[237.57,2.4268],[237.55,5.76196856],[237.54,17.28590568],[237.53,46.09574849]],[[237.85,2.3713],[237.9,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.03,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060799193,[[237.58,1.2424],[237.57,2.4268],[237.54,5.76196856],[237.53,17.28590568],[237.52,46.09574849]],[[237.85,2.3713],[237.9,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.03,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060799395,[[237.58,1.2424],[237.57,2.4268],[237.54,5.76196856],[237.53,17.28590568],[237.52,46.09574849]],[[237.85,2.3713],[237.93,233.4232427],[237.94,234.6217427],[237.98,291.7790534],[238.03,291.7790534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732060799797,[[237.58,1.2424],[237.57,2.4268],[237.54,5.76196856],[237.53,17.28590568],[237.52,46.09574849]],[[237.85,2.3713],[237.93,233.4232427],[237.94,1.1985],[237.97,233.4232427],[237.98,291.7790534]]]