{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731888001205,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.15,2.1527432],[236.91,2.10367843]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888002206,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.33,2.12110683],[237.15,2.1527432]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888004010,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.15,2.1527432]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888004611,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.31,2.10565087],[237.15,2.1527432]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888004811,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.31,2.10565087],[237.15,2.1527432]],[[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888005110,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.32,2.09533628],[237.15,2.1527432]],[[237.66,2.4459],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315],[239.89,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888006913,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.15,2.1527432]],[[237.66,2.4459],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315],[239.89,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888007112,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.15,2.1527432]],[[237.66,4.52081759],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315],[239.89,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888007313,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.27,2.12874364],[237.15,2.1527432]],[[237.66,4.52081759],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315],[239.89,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888008109,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.15,2.1527432]],[[237.66,4.52081759],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315],[239.89,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888008416,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.15,2.1527432]],[[237.66,2.4459],[237.67,1.2125],[237.78,2.13262602],[237.94,2.12467315],[239.89,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888008610,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,5.70979633],[237.34,17.129389]],[[237.65,2.11758515],[237.66,2.4459],[237.67,1.2125],[237.78,2.13262602],[237.79,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888008817,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,5.70979633],[237.34,62.80775968]],[[237.65,2.11758515],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.13262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888009019,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,5.70979633],[237.34,62.80775968]],[[237.65,2.11758515],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888009314,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,22.83918533],[237.34,45.67837068]],[[237.65,2.11758515],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888009514,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,5.70979633],[237.34,17.129389]],[[237.65,2.11758515],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888010110,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831]],[[237.65,2.11758515],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888010111,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.33,68.51755601],[237.3,114.1959267]],[[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888010315,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.34,22.83918533],[237.33,45.67837068]],[[237.65,10.43662573],[237.66,4.593592],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888010515,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,5.70979633],[237.34,17.129389]],[[237.65,10.43662573],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888010715,[[237.39,1.1398],[237.37,1.0],[237.36,8.09289633],[237.35,17.129389],[237.34,45.67837068]],[[237.66,4.59301692],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.21,33.47748164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888010915,[[237.39,1.1398],[237.37,1.0],[237.36,8.09289633],[237.35,62.80775968],[237.3,171.29389]],[[237.66,4.59301692],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.21,33.47748164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888011113,[[237.39,1.1398],[237.37,1.0],[237.36,8.09289633],[237.35,62.80775968],[237.3,171.29389]],[[237.66,4.59301692],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.19,16.75551291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888011318,[[237.39,1.1398],[237.37,1.0],[237.36,25.22228533],[237.35,45.67837068],[237.3,171.29389]],[[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.19,16.75551291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888011512,[[237.39,1.1398],[237.37,1.0],[237.36,25.22228533],[237.35,45.67837068],[237.34,68.51755602]],[[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.19,16.75551291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888011917,[[237.39,1.1398],[237.37,1.0],[237.36,8.09289633],[237.35,62.80775968],[237.33,68.51755602]],[[237.66,4.53280164],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.18,20.86982591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888012221,[[237.39,1.1398],[237.37,1.0],[237.36,2.3831],[237.35,22.83918533],[237.34,45.67837068]],[[237.66,4.53280164],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.18,20.86982591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888012412,[[237.39,1.1398],[237.37,1.0],[237.36,8.09289633],[237.35,17.129389],[237.34,45.67837068]],[[237.66,4.53280164],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.18,20.86982591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888012615,[[237.39,1.1398],[237.37,1.0],[237.36,25.22228533],[237.35,45.67837068],[237.34,68.51755602]],[[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.18,20.86982591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888013212,[[237.39,1.1398],[237.37,1.0],[237.36,25.22228533],[237.35,45.67837068],[237.34,68.51755602]],[[237.66,4.54480259],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.18,20.86982591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888013416,[[237.39,1.1398],[237.37,1.0],[237.36,25.22228533],[237.35,45.67837068],[237.34,68.51755602]],[[237.66,4.54480259],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602],[239.18,39.09471899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888014219,[[237.39,1.1398],[237.37,1.0],[237.36,19.512489],[237.35,45.67837068],[237.34,68.51755602]],[[237.65,0.63956216],[237.66,2.4459],[237.67,1.2125],[237.76,291.9296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888014624,[[237.4,2.4],[237.39,1.1398],[237.37,1.0],[237.36,19.512489],[237.35,45.67837068]],[[237.64,2.4],[237.65,2.13535717],[237.66,2.4459],[237.67,1.2125],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888014929,[[237.37,1.0]],[[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888014930,[[237.37,2.4],[237.17,1.77755378],[237.16,65.55304228],[237.12,355.1877801],[237.02,4.204]],[[237.63,0.63962855],[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015124,[[237.37,2.4],[237.36,2.3879],[237.35,1.1969],[237.31,142.7449083],[237.16,65.55304228]],[[237.63,0.63962855],[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015125,[[237.37,2.4],[237.36,2.3879],[237.35,1.1969],[237.31,142.7449083],[237.3,174.4520714]],[[237.63,2.69645982],[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[237.75,10.43667263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015325,[[237.37,2.4],[237.36,2.3879],[237.35,1.1969],[237.32,5.72306241],[237.31,188.52940762]],[[237.62,0.63962855],[237.64,2.4],[237.66,2.4459],[237.67,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015326,[[237.37,2.4],[237.36,2.3879],[237.35,1.1969],[237.32,5.72306241],[237.31,188.52940762]],[[237.62,0.63962855],[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[237.74,10.43667263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015527,[[237.37,2.4],[237.36,1.1369],[237.35,1.1969],[237.32,22.89224965],[237.31,45.78449932]],[[237.63,21.68905692],[237.64,2.4],[237.66,2.4459],[237.67,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015726,[[237.36,1.1369],[237.35,1.1969],[237.32,22.89224965],[237.31,45.78449932]],[[237.63,21.68905692],[237.64,2.4],[237.66,2.4459],[237.67,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015727,[[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932],[237.3,68.51755602]],[[237.62,11.0763912],[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[239.16,41.84331195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888015926,[[237.37,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.61,0.63971857],[237.64,2.4],[237.66,2.4459],[237.67,1.2125],[239.04,55.8502319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888016126,[[237.37,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.63,19.55270789],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[239.04,55.8502319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888016325,[[237.38,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.62,11.07753861],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888016521,[[237.38,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.61,0.63969906],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888016723,[[237.38,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.63,19.55511963],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888017027,[[237.38,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.62,11.07882119],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888017227,[[237.38,2.4],[237.36,1.1369],[237.35,2.4479],[237.32,22.89224965],[237.31,45.78449932]],[[237.61,0.6396964],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888017428,[[237.38,2.4],[237.35,2.4479],[237.32,22.89224965],[237.3,114.30205534]],[[237.63,19.55707033],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.73,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888017625,[[237.38,2.4],[237.35,2.4479],[237.33,1.197],[237.32,22.89224965],[237.3,114.30205534]],[[237.62,11.07987553],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.73,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888017928,[[237.38,2.4],[237.35,2.4479],[237.33,1.197],[237.32,22.89224965],[237.3,114.30205534]],[[237.61,0.6397028],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.73,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888018121,[[237.38,2.4],[237.35,2.4479],[237.33,1.197],[237.32,22.89224965],[237.3,114.30205534]],[[237.63,19.55695755],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.73,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888018328,[[237.38,2.4],[237.35,2.4479],[237.33,1.197],[237.32,22.89224965],[237.3,114.30205534]],[[237.62,11.07980785],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.73,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888018526,[[237.38,2.4],[237.35,2.4479],[237.33,1.197],[237.32,22.89224965],[237.3,114.30205534]],[[237.61,11.0807878],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888018821,[[237.39,2.38],[237.33,1.0449],[237.32,22.89224965],[237.3,114.30205534],[235.65,9.08391836]],[[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888018822,[[237.39,2.38],[237.33,1.0449],[237.32,22.89224965],[237.3,114.30205534],[235.65,9.08391836]],[[237.63,10.44108754],[237.64,4.46925226],[237.66,2.4459],[237.67,1.2125],[237.75,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888019028,[[237.39,2.38],[237.33,1.0449],[237.32,22.89224965],[237.3,114.30205534],[234.17,49.13386276]],[[237.62,0.63970374],[237.66,2.4459],[237.67,1.2125],[237.75,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888019225,[[237.39,2.38],[237.33,1.0449],[237.32,22.89224965],[237.3,114.30205534],[237.29,32.43908934]],[[237.65,9.11767847],[237.66,2.4459],[237.67,1.2125],[237.74,10.44105383],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888019422,[[237.33,1.0449],[237.32,22.89224965],[237.31,3.1581814],[237.3,114.30205534],[237.29,30.3]],[[237.66,2.4459],[237.67,3.5925],[237.76,334.8296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888019726,[[237.34,2.38],[237.33,1.0449],[237.32,22.89224965],[237.3,114.30205534],[237.29,30.3]],[[237.65,0.63958068],[237.66,4.52497354],[237.67,3.5925],[237.76,334.8296826],[237.78,2.34983602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888019924,[[237.35,2.38],[237.33,0.4249],[237.32,22.89224965],[237.3,114.30205534],[237.29,30.3]],[[237.65,11.08048536],[237.66,4.52497354],[237.67,3.5925],[237.74,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888020125,[[237.36,2.38],[237.32,19.69714965],[237.3,114.30205534],[237.29,30.3]],[[237.64,11.08048536],[237.66,4.52497354],[237.67,3.5925],[237.74,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888020328,[[237.37,2.38],[237.3,114.30205534],[237.29,30.3],[236.86,13.28265635],[235.15,1.51485503]],[[237.66,4.52497354],[237.67,3.5925],[237.74,12.6],[237.76,322.2296826],[239.77,1.54748091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888020523,[[237.37,2.38],[237.3,114.30205534],[237.29,30.3],[237.25,12.61],[236.86,13.28265635]],[[237.65,20.20140066],[237.66,4.52497354],[237.67,3.5925],[237.74,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888020828,[[237.37,2.38],[237.3,114.30205534],[237.29,30.3],[237.25,12.61],[236.86,9.07174781]],[[237.64,11.08229103],[237.66,4.52497354],[237.67,3.5925],[237.74,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888021129,[[237.37,2.38],[237.3,114.30205534],[237.29,30.3],[237.25,12.61],[236.86,9.07174781]],[[237.63,11.08229103],[237.66,4.52497354],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888021328,[[237.37,2.38],[237.3,114.30205534],[237.29,42.91],[236.8,9.07174781]],[[237.66,2.4459],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[237.83,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888021529,[[237.37,2.38],[237.3,114.30205534],[237.29,46.0681814],[237.28,114.1959267],[236.8,9.07174781]],[[237.66,2.4459],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[237.83,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888021530,[[237.37,2.38],[237.3,114.30205534],[237.29,46.0681814],[237.28,114.1959267],[236.86,4.21118634]],[[237.65,2.06331666],[237.66,2.4459],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888021830,[[237.37,2.38],[237.3,114.30205534],[237.29,46.0681814],[237.28,114.1959267],[236.86,4.21118634]],[[237.66,2.4459],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[239.23,33.5041608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888022030,[[237.38,4.64979246],[237.37,2.38],[237.36,45.78449932],[237.35,68.51755602],[237.34,114.1959267]],[[237.66,2.4459],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[239.23,33.5041608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888022230,[[237.38,4.64979246],[237.37,2.38],[237.36,45.78449932],[237.35,68.51755602],[237.34,114.1959267]],[[237.66,4.50500538],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[239.21,41.8724771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888022529,[[237.39,2.38],[237.35,68.51755602],[237.34,114.1959267],[237.3,21.88762205],[237.29,42.91]],[[237.66,4.50500538],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[239.21,41.88468233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888023031,[[237.35,61.89755602],[237.34,114.1959267],[237.3,18.72944065],[237.29,33.4581814],[235.81,10.94315384]],[[237.66,4.50500538],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826],[239.21,41.88468233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888023329,[[237.36,2.38],[237.34,114.1959267],[237.3,18.72944065],[237.29,30.3],[237.28,31.25234237]],[[237.65,11.08565233],[237.66,4.50500538],[237.67,3.5925],[237.75,12.6],[237.76,322.2296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888023529,[[237.36,2.38],[237.34,114.1959267],[237.3,18.72944065],[237.29,30.3],[237.28,31.25234237]],[[237.64,9.76247658],[237.65,10.44600773],[237.66,4.50500538],[237.67,3.5925],[237.71,15.42900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888023729,[[237.37,2.38],[237.34,114.1959267],[237.3,18.72944065],[237.29,30.3],[237.28,31.25234237]],[[237.63,11.08565233],[237.64,9.12283198],[237.66,4.50500538],[237.67,3.5925],[237.71,15.42900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888023929,[[237.36,2.38],[237.3,18.72944065],[237.29,30.3],[237.28,31.25234237],[237.15,56.18832195]],[[237.62,0.6396446],[237.63,10.44600773],[237.66,17.10500538],[237.67,3.5925],[237.71,15.42900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888024130,[[237.31,1.2601],[237.3,19.95714065],[237.29,30.3],[237.28,28.09416097],[237.27,231.5500348]],[[237.61,2.38],[237.62,9.76332597],[237.65,23.04600773],[237.66,4.50500538],[237.67,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888024334,[[237.32,2.38],[237.31,1.2601],[237.3,19.95714065],[237.29,30.3],[237.28,28.09416097]],[[237.6,20.20976454],[237.61,2.38],[237.65,12.6],[237.66,4.50500538],[237.67,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888024530,[[237.32,2.38],[237.31,1.2601],[237.3,19.95714065],[237.29,30.3],[237.28,28.09416097]],[[237.59,20.20995467],[237.61,2.38],[237.65,12.6],[237.66,4.50500538],[237.67,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888024729,[[237.31,1.2601],[237.3,19.95714065],[237.29,30.3],[237.28,28.09416097],[237.12,342.5877801]],[[237.58,11.08565233],[237.61,14.98],[237.66,4.50500538],[237.67,1.2125],[237.71,28.03900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888024930,[[237.32,2.38],[237.3,23.11532205],[237.29,30.3],[237.28,29.35426097],[237.27,228.3918534]],[[237.57,11.08581226],[237.58,1.2072],[237.61,14.98],[237.66,4.50500538],[237.71,28.03900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888025129,[[237.32,2.38],[237.3,23.11532205],[237.29,30.3],[237.28,29.35426097],[237.27,228.3918534]],[[237.57,12.83430773],[237.58,1.2072],[237.61,14.98],[237.66,2.05910538],[237.71,28.03900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888025330,[[237.32,2.38],[237.3,23.11532205],[237.28,29.35426097],[237.27,229.6028534],[237.16,12.61]],[[237.57,12.83430773],[237.58,1.2072],[237.61,14.98],[237.66,2.05910538],[237.71,28.03900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888025331,[[237.32,2.38],[237.3,23.11532205],[237.28,29.35426097],[237.27,229.6028534],[237.16,12.61]],[[237.57,2.3883],[237.58,1.2072],[237.61,14.98],[237.66,2.05910538],[237.71,28.03900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888025528,[[237.3,18.72944065],[237.28,31.25234237],[237.27,229.6028534],[237.08,142.56781179],[236.79,13.28265635]],[[237.56,20.21271066],[237.57,2.3883],[237.58,1.2072],[237.61,14.98],[237.66,2.05910538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888025827,[[237.3,18.72944065],[237.28,28.09416097],[237.27,232.7610348],[237.25,1.2203],[237.22,1.247]],[[237.55,21.95305273],[237.57,14.9883],[237.58,1.2072],[237.66,2.05910538],[237.94,32.57241923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888026131,[[237.3,18.72944065],[237.28,28.09416097],[237.27,230.7718534],[237.26,174.4520714],[237.25,1.2203]],[[237.54,11.08826255],[237.55,2.38],[237.57,14.9883],[237.58,1.2072],[237.66,2.05910538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888026333,[[237.3,18.72944065],[237.28,28.09416097],[237.27,230.7718534],[237.26,171.29389],[237.25,4.3784814]],[[237.53,0.6399128],[237.54,10.44834975],[237.55,2.38],[237.57,14.9883],[237.58,1.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888026630,[[237.3,18.72944065],[237.28,28.09416097],[237.27,230.7718534],[237.26,171.29389],[237.25,4.3784814]],[[237.53,2.79441079],[237.54,10.44834975],[237.55,2.38],[237.57,14.9883],[237.58,1.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888026831,[[237.28,28.09416097],[237.27,230.7718534],[237.26,171.29389],[237.25,4.3784814],[235.62,22.32306122]],[[237.52,0.63993076],[237.55,2.38],[237.57,14.9883],[237.58,1.2072],[239.08,41.88468233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888027130,[[237.25,6.7584814],[237.14,201.61389],[237.12,183.90389],[237.11,228.3918534],[237.08,228.3918534]],[[237.51,0.63993076],[237.53,2.07654334],[237.54,19.56815395],[237.55,2.38],[237.57,14.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888027434,[[237.25,3.6003],[237.23,4.3691814],[237.14,30.32],[237.12,355.19778],[237.11,228.3918534]],[[237.52,10.44623954],[237.53,2.07654334],[237.55,2.38],[237.57,306.9179826],[237.65,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888027631,[[237.25,2.38],[237.23,4.3691814],[237.14,30.32],[237.12,183.90389],[237.11,228.3918534]],[[237.51,0.63997819],[237.52,10.44623954],[237.53,2.07654334],[237.55,2.38],[237.57,306.9179826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888027833,[[237.15,3.1581814],[237.14,30.32],[237.12,171.29389],[237.11,231.55170206],[237.04,27.13590525]],[[237.51,0.63997819],[237.52,10.44623954],[237.53,2.07654334],[237.55,14.98],[237.57,294.3179826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888028128,[[237.04,399.6857434],[237.03,171.29389],[237.01,228.3918534],[236.99,15.17496483],[236.95,285.4898167]],[[237.51,22.35923521],[237.52,10.44623954],[237.53,32.39654334],[237.55,2.38],[237.57,294.3179826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888028328,[[237.05,3.15447673],[237.04,228.3918534],[237.03,171.29389],[237.02,30.32],[237.01,399.6857434]],[[237.5,20.20547475],[237.51,12.6],[237.53,32.39654334],[237.55,2.38],[237.57,294.3179826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888028634,[[237.04,228.3918534],[237.02,30.32],[237.01,399.6857434]],[[237.51,12.6],[237.53,32.39654334],[237.55,2.38],[237.57,294.3179826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888028635,[[237.06,7.63551141],[237.04,228.3918534],[237.02,30.32],[237.01,399.6857434],[237.0,171.29389]],[[237.49,22.58547475],[237.51,12.6],[237.53,32.39654334],[237.57,294.3179826],[237.88,30.44774608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888028835,[[237.07,0.77447673],[237.06,3.38],[237.03,2.15112698],[237.02,57.20620808],[237.01,171.29389]],[[237.48,20.20547475],[237.49,2.38],[237.51,12.6],[237.53,32.39654334],[237.57,294.3179826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888029130,[[237.07,0.77447673],[237.06,15.99],[237.02,30.32],[236.99,15.17496483],[236.98,174.45515048]],[[237.47,20.20547475],[237.48,1.1768],[237.49,2.38],[237.51,12.6],[237.53,32.39654334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888029329,[[237.08,0.77453031],[237.06,14.99],[237.02,30.32],[236.99,15.17496483],[236.98,174.45515048]],[[237.46,20.20583663],[237.47,2.2817],[237.48,1.1768],[237.49,2.38],[237.51,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888029535,[[237.08,1.0],[237.06,14.99],[237.03,2.10014043],[237.02,30.32],[236.99,15.17496483]],[[237.45,11.08657961],[237.46,9.11925702],[237.47,2.2817],[237.48,1.1768],[237.49,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888029735,[[237.08,1.0],[237.06,14.99],[237.03,2.10014043],[237.02,30.32],[236.99,15.17496483]],[[237.44,3.02034007],[237.45,10.44623954],[237.47,2.2817],[237.48,1.1768],[239.01,63.93284862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888029935,[[237.09,0.77450022],[237.08,1.0],[237.06,14.99],[237.03,2.10014043],[237.02,30.32]],[[237.47,2.2817],[237.48,1.1768],[237.51,291.9296826],[237.56,12.6],[239.01,63.93284862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888030231,[[237.31,8.17788126],[237.24,8.17788126],[237.11,12.61],[237.1,4.46109077],[237.09,0.77450022]],[[237.46,10.55788126],[237.47,2.2817],[237.48,1.1768],[237.53,30.32],[237.6,300.10756386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888030432,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.2,14.73526348],[237.08,171.29389]],[[237.46,8.17788126],[237.47,2.2817],[237.48,1.1768],[237.51,2.38],[237.53,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888030635,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.2,12.61],[237.18,2.13685506]],[[237.46,8.17788126],[237.47,2.2817],[237.48,1.1768],[237.51,2.38],[237.53,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888031032,[[237.34,8.17788126],[237.32,2.38],[237.24,8.17788126],[237.2,12.61],[237.18,2.13685506]],[[237.48,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888031033,[[237.34,8.17788126],[237.32,2.38],[237.24,8.17788126],[237.2,12.61],[237.18,2.13685506]],[[237.48,1.1768],[237.49,8.17788126],[237.68,30.32],[237.69,12.6],[238.95,55.8502319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888031337,[[237.34,2.38],[237.31,1.55788126],[237.24,8.17788126],[237.19,12.61],[237.13,171.29389]],[[237.46,8.17788126],[237.48,1.1768],[237.53,2.38],[237.59,2.4018],[237.6,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888031532,[[237.34,2.38],[237.2,12.61],[237.19,2.1577199],[237.11,171.29389],[237.1,407.05100388]],[[237.46,8.17788126],[237.48,1.1768],[237.53,2.38],[237.59,2.4018],[237.6,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888031734,[[237.34,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.2,12.61],[237.11,174.45515048]],[[237.46,8.17788126],[237.48,1.1768],[237.53,2.38],[237.59,2.4018],[237.6,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888031930,[[237.34,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.2,12.61],[237.12,171.29389]],[[237.46,8.17788126],[237.47,2.105],[237.48,1.1768],[237.53,2.38],[237.59,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888032432,[[237.34,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.2,12.61],[237.19,2.12863557]],[[237.46,8.17788126],[237.47,2.105],[237.48,1.1768],[237.53,2.38],[237.59,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888032634,[[237.34,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.13,12.61],[237.09,3.16126048]],[[237.46,8.17788126],[237.47,2.105],[237.48,1.1768],[237.53,2.38],[237.59,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888032833,[[237.34,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.15,12.61],[237.14,113.90078009]],[[237.46,8.17788126],[237.47,2.105],[237.48,1.1768],[237.53,2.38],[237.59,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888033137,[[237.34,2.38],[237.31,8.17788126],[237.25,3.4473],[237.24,8.17788126],[237.18,2.09765444]],[[237.46,8.17788126],[237.47,2.105],[237.48,1.1768],[237.53,2.38],[237.59,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888033337,[[237.34,2.38],[237.31,8.17788126],[237.25,3.4473],[237.24,8.17788126],[237.12,174.45515048]],[[237.46,10.28298126],[237.48,1.1768],[237.53,2.38],[237.59,2.4018],[237.67,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888033638,[[237.34,2.38],[237.31,8.17788126],[237.25,3.4473],[237.24,8.17788126],[237.17,14.67043591]],[[237.46,10.28298126],[237.48,1.1768],[237.53,2.38],[237.59,2.4018],[237.67,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888034130,[[237.27,8.17788126],[237.25,2.62518126],[237.18,12.61],[237.12,76.51835039],[237.11,113.90078009]],[[237.42,10.28328126],[237.47,2.38],[237.48,9.35468126],[237.53,2.11351061],[237.59,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888034336,[[237.3,8.17788126],[237.28,2.38],[237.25,2.62518126],[237.24,8.17788126],[237.18,12.61]],[[237.47,2.38],[237.48,9.35468126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888034337,[[237.3,8.17788126],[237.28,2.38],[237.25,2.62518126],[237.24,8.17788126],[237.18,12.61]],[[237.45,8.17788126],[237.47,4.726],[237.48,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888034542,[[237.3,8.17788126],[237.28,2.38],[237.25,2.62518126],[237.24,8.17788126],[237.18,12.61]],[[237.45,8.17788126],[237.47,4.726],[237.48,1.1768],[237.53,2.07180906],[237.67,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888034834,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.18,12.61],[237.12,150.53914395]],[[237.45,8.17788126],[237.47,4.726],[237.48,1.1768],[237.53,2.07180906],[237.67,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888035028,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.12,150.53914395]],[[237.45,8.17788126],[237.47,4.726],[237.48,1.1768],[237.53,2.07180906],[237.67,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888035029,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,14.67675432],[237.12,150.53914395]],[[237.45,8.17788126],[237.47,4.726],[237.48,1.1768],[237.53,2.07180906],[237.67,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888035227,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,14.67675432],[237.12,150.53914395]],[[237.45,10.28298126],[237.47,4.726],[237.48,1.1768],[237.53,2.07180906],[237.67,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888035436,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,14.67675432],[237.12,150.53914395]],[[237.42,8.17788126],[237.45,2.1051],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888035638,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,14.67675432],[237.12,122.07866135]],[[237.42,8.17788126],[237.45,2.1051],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888035837,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,12.61],[237.13,113.90078009]],[[237.42,8.17788126],[237.45,2.1051],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888036234,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,14.73677929],[237.13,113.90078009]],[[237.42,8.17788126],[237.45,2.1051],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888036536,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,12.61],[237.13,113.90078009]],[[237.42,8.17788126],[237.45,2.1051],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888036936,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.15,12.61],[237.13,113.90078009]],[[237.42,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.78,2.13262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888037131,[[237.28,2.38],[237.27,8.17788126],[237.25,2.62518126],[237.14,12.61],[237.13,68.34046913]],[[237.42,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.78,2.13262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888037535,[[237.28,2.38],[237.25,2.62518126],[237.14,12.61]],[[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.78,2.13262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888037536,[[237.28,2.38],[237.25,2.62518126],[237.24,8.17788126],[237.14,12.61],[237.12,8.17788126]],[[237.39,8.17788126],[237.41,2.1055],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888038033,[[237.28,2.38],[237.25,2.62518126],[237.24,8.17788126],[237.15,3.15999042],[237.12,8.17788126]],[[237.39,8.17788126],[237.41,2.1055],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888038237,[[237.25,2.2925],[237.24,8.17788126],[237.14,12.61],[237.13,3.15999042],[237.12,8.17788126]],[[237.39,8.17788126],[237.4,2.1056],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888038437,[[237.28,2.38],[237.25,2.2925],[237.24,8.17788126],[237.14,15.76999042],[237.12,8.17788126]],[[237.39,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888038636,[[237.28,2.38],[237.25,2.2925],[237.24,8.17788126],[237.14,12.61],[237.13,3.15999042]],[[237.39,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.68,380.6356191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888038834,[[237.25,2.2925],[237.24,8.17788126],[237.14,15.76999042],[236.93,382.07398818],[236.91,2.10367843]],[[237.39,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.68,380.6356191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888039031,[[237.25,2.2925],[237.21,8.17788126],[237.14,12.61],[237.13,3.15999042],[237.07,142.36126269]],[[237.39,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.68,380.6356191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888039234,[[237.26,2.38],[237.25,2.2925],[237.21,8.17788126],[237.15,0.9126],[237.13,12.61]],[[237.39,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906],[237.68,380.6356191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888039735,[[237.26,2.38],[237.25,1.1555],[237.21,8.17788126],[237.15,0.9126],[237.13,12.61]],[[237.37,2.1059],[237.39,8.17788126],[237.47,4.726],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888039934,[[237.26,2.38],[237.22,1.2368],[237.21,8.17788126],[237.15,0.9126],[237.12,8.17788126]],[[237.36,8.17788126],[237.41,2.38],[237.47,2.346],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888040131,[[237.26,2.38],[237.22,1.2368],[237.21,8.17788126],[237.16,1.22],[237.15,0.9126]],[[237.36,10.28378126],[237.39,2.38],[237.47,2.346],[237.48,9.35468126],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888040936,[[237.24,2.38],[237.22,1.2368],[237.21,8.17788126],[237.16,1.22],[237.15,0.9126]],[[237.36,10.28378126],[237.38,1.1466],[237.39,2.38],[237.47,2.346],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888041438,[[237.23,2.38],[237.18,2.55788126],[237.16,1.22],[237.15,0.9126],[237.09,12.61]],[[237.33,10.28408126],[237.38,1.1466],[237.39,2.38],[237.47,2.346],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888041739,[[237.21,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.07,12.61]],[[237.3,8.17788126],[237.36,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888042038,[[237.21,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.07,12.61]],[[237.3,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38],[237.75,16.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888042637,[[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.07,12.61],[236.97,171.29389]],[[237.3,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38],[237.53,294.00149166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888042837,[[237.2,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.07,12.61]],[[237.3,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38],[237.53,294.00149166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888043038,[[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.07,12.61],[236.88,285.4898167]],[[237.3,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38],[237.53,294.00149166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888043342,[[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.05,12.61]],[[237.3,8.17788126],[237.32,2.1063],[237.37,2.4288],[237.38,1.1466],[237.39,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888043744,[[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.05,15.76999042]],[[237.3,8.17788126],[237.32,2.1063],[237.37,2.4288],[237.38,1.1466],[237.39,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888043939,[[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.05,15.76999042]],[[237.3,8.17788126],[237.34,2.1062],[237.37,2.4288],[237.38,1.1466],[237.39,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888044139,[[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.05,12.61]],[[237.3,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38],[241.72,3.09496183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888044341,[[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,9.09048126],[237.05,12.61]],[[237.3,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.39,2.38],[237.61,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888044641,[[237.18,10.55788126],[237.17,1.2368],[237.16,1.22],[237.15,0.9126],[237.12,8.17788126]],[[237.33,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.61,362.9256191],[239.03,41.68757215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888044841,[[237.21,8.17788126],[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,0.9126]],[[237.36,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.4,2.38],[237.61,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888045042,[[237.21,8.17788126],[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,0.9126]],[[237.36,8.17788126],[237.37,2.4288],[237.38,1.1466],[237.4,2.38],[237.53,2.07180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888045744,[[237.24,8.17788126],[237.18,2.38],[237.17,1.2368],[237.16,1.22],[237.15,0.9126]],[[237.37,2.4288],[237.38,1.1466],[237.4,2.38],[237.53,2.07180906],[237.57,304.5296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888045939,[[237.27,8.17788126],[237.25,2.38],[237.17,1.2368],[237.16,3.28318733],[237.15,0.9126]],[[237.38,1.1466],[237.57,304.5296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888045940,[[237.27,8.17788126],[237.25,2.38],[237.17,1.2368],[237.16,3.28318733],[237.15,0.9126]],[[237.38,1.1466],[237.41,8.17788126],[237.48,8.17788126],[237.57,291.9296826],[237.65,4.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888046144,[[237.28,2.38],[237.27,8.17788126],[237.17,13.8468],[237.16,1.22],[237.15,0.9126]],[[237.44,8.17788126],[237.46,2.38],[237.52,2.4634],[237.57,291.9296826],[237.6,300.10756386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888046343,[[237.28,2.38],[237.27,8.17788126],[237.17,15.94769516],[237.16,1.22],[237.15,0.9126]],[[237.44,8.17788126],[237.45,2.1052],[237.47,2.38],[237.52,2.4634],[237.56,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888046542,[[237.28,3.559],[237.27,8.17788126],[237.17,14.71089516],[237.16,1.22],[237.15,0.9126]],[[237.44,8.17788126],[237.45,2.1052],[237.47,2.38],[237.52,2.4634],[237.56,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888046841,[[237.28,3.559],[237.27,8.17788126],[237.17,12.61],[237.16,1.22],[237.15,4.07259042]],[[237.41,8.17788126],[237.46,1.2558],[237.47,2.38],[237.48,8.17788126],[237.52,4.55081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888047141,[[237.28,3.559],[237.24,8.17788126],[237.16,1.22],[237.15,0.9126],[237.14,12.61]],[[237.41,8.17788126],[237.46,1.2558],[237.47,2.38],[237.48,8.17788126],[237.52,4.55081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888047841,[[237.28,2.38],[237.24,8.17788126],[237.16,1.22],[237.15,0.9126],[237.14,12.61]],[[237.38,8.17788126],[237.46,1.2558],[237.47,2.38],[237.48,8.17788126],[237.52,4.55081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888048044,[[237.28,2.38],[237.24,8.17788126],[237.17,1.2297],[237.16,1.22],[237.15,0.9126]],[[237.38,8.17788126],[237.4,2.3863],[237.41,2.38],[237.46,1.2558],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888048441,[[237.28,2.38],[237.24,8.17788126],[237.17,1.2297],[237.16,1.22],[237.15,0.9126]],[[237.38,8.17788126],[237.39,2.1057],[237.4,2.3863],[237.41,2.38],[237.46,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888048942,[[237.24,2.38],[237.21,8.17788126],[237.17,1.2297],[237.16,1.22],[237.15,0.9126]],[[237.35,8.17788126],[237.36,2.106],[237.4,2.3863],[237.41,2.38],[237.46,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888049143,[[237.18,8.17788126],[237.17,1.2297],[237.16,1.22],[237.15,0.9126],[237.09,12.61]],[[237.32,8.17788126],[237.37,1.2048],[237.4,2.3863],[237.41,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888049445,[[237.19,2.38],[237.18,8.17788126],[237.17,1.2297],[237.16,1.22],[237.15,0.9126]],[[237.32,8.17788126],[237.37,1.2048],[237.4,2.3863],[237.41,2.38],[239.17,41.68562765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888049642,[[237.16,1.22],[237.15,8.17788126],[237.05,3.15999042],[237.03,45.61232678],[237.01,113.90078009]],[[237.37,1.2048],[237.4,2.3863],[239.17,41.68562765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888049643,[[237.16,1.22],[237.15,8.17788126],[237.05,3.15999042],[237.03,45.61232678],[237.01,113.90078009]],[[237.29,8.17788126],[237.36,8.17788126],[237.37,1.2048],[237.4,2.3863],[237.57,16.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888049841,[[237.17,2.38],[237.13,8.17788126],[237.1,2.1438],[237.06,1.1854],[237.05,3.15999042]],[[237.29,8.17788126],[237.35,2.38],[237.36,8.17788126],[237.37,1.2048],[237.4,2.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888050047,[[237.17,2.38],[237.13,8.17788126],[237.1,2.1438],[237.06,1.1854],[237.03,15.76999042]],[[237.29,8.17788126],[237.35,2.38],[237.36,8.17788126],[237.37,1.2048],[237.4,4.46813036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888050244,[[237.17,2.38],[237.13,8.17788126],[237.1,2.1438],[237.06,1.1854],[237.05,12.61]],[[237.29,8.17788126],[237.31,2.1065],[237.35,2.38],[237.36,8.17788126],[237.37,1.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888050647,[[237.17,2.38],[237.16,8.17788126],[237.1,2.1438],[237.06,1.1854],[237.05,12.61]],[[237.32,8.17788126],[237.35,2.38],[237.37,1.2048],[237.48,20.77788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888050841,[[237.19,8.17788126],[237.17,2.38],[237.12,20.78788126],[237.1,2.1438],[237.06,4.34539042]],[[237.35,8.17788126],[237.37,1.2048],[237.39,2.38],[237.48,8.17788126],[237.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888051038,[[237.22,8.17788126],[237.18,1.1854],[237.17,2.38],[237.12,20.78788126],[237.1,2.1438]],[[237.35,8.17788126],[237.37,1.2048],[237.39,2.38],[237.48,8.17788126],[237.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888051242,[[237.23,2.38],[237.22,8.17788126],[237.18,1.1854],[237.12,20.78788126],[237.1,2.1438]],[[237.35,8.17788126],[237.37,3.3106],[237.39,2.38],[237.48,8.17788126],[237.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888051647,[[237.23,2.38],[237.19,8.17788126],[237.18,1.1854],[237.12,8.17788126],[237.1,2.1438]],[[237.35,8.17788126],[237.37,3.3106],[237.39,2.38],[237.48,8.17788126],[237.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888051648,[[237.23,2.38],[237.19,8.17788126],[237.18,1.1854],[237.12,8.17788126],[237.1,2.1438]],[[237.35,8.17788126],[237.37,1.2048],[237.39,2.38],[237.48,8.17788126],[237.55,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888051947,[[237.23,2.38],[237.19,8.17788126],[237.18,1.1854],[237.12,8.17788126],[237.1,2.1438]],[[237.34,2.1061],[237.35,8.17788126],[237.37,1.2048],[237.39,2.38],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888052147,[[237.23,2.38],[237.19,8.17788126],[237.18,1.1854],[237.12,20.78788126],[237.1,2.1438]],[[237.35,8.17788126],[237.37,1.2048],[237.39,2.38],[237.48,8.17788126],[237.62,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888052343,[[237.23,2.38],[237.22,8.17788126],[237.2,1.1587],[237.18,1.1854],[237.12,20.78788126]],[[237.37,1.2048],[237.38,8.17788126],[237.39,2.38],[237.48,8.17788126],[237.62,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888052544,[[237.23,2.38],[237.22,8.17788126],[237.2,1.1587],[237.18,1.1854],[237.12,20.78788126]],[[237.37,1.2048],[237.38,8.17788126],[237.39,2.38],[237.4,4.4919],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888052744,[[237.23,2.38],[237.22,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.37,1.2048],[237.38,8.17788126],[237.39,2.38],[237.4,4.4919],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888052943,[[237.23,2.38],[237.22,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.37,1.2048],[237.38,8.17788126],[237.4,4.4919],[237.48,8.17788126],[237.51,2.08936246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888053249,[[237.25,8.17788126],[237.23,2.38],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.4,4.4919],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888053250,[[237.25,8.17788126],[237.23,2.38],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.4,2.3863],[237.41,8.17788126],[237.42,4.4854],[237.48,8.17788126],[237.58,296.4380926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888053449,[[237.25,8.17788126],[237.23,2.38],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.4,2.3863],[237.41,8.17788126],[237.42,2.38],[237.47,1.2484],[237.48,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888053652,[[237.31,8.17788126],[237.24,8.17788126],[237.23,2.38],[237.21,0.9141],[237.2,1.1587]],[[237.44,8.17788126],[237.47,1.2484],[237.58,292.2299926],[237.6,8.17788126],[237.66,32.39910538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888053848,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.21,0.9141],[237.2,1.1587]],[[237.47,9.42628126],[237.48,2.1049],[237.5,2.38],[237.57,2.3682],[237.58,292.2299926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888054048,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.21,0.9141],[237.2,1.1587]],[[237.47,9.42628126],[237.57,2.3682],[237.58,292.2299926],[237.72,724.47163913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888054347,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.21,0.9141],[237.2,1.1587]],[[237.47,11.53128126],[237.5,2.38],[237.57,2.3682],[237.58,292.2299926],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888054544,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.21,0.9141],[237.2,1.1587]],[[237.47,9.42628126],[237.5,2.38],[237.57,2.3682],[237.58,0.30031],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888054949,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.21,0.9141],[237.2,1.1587]],[[237.46,1.1506],[237.47,9.42628126],[237.5,2.38],[237.57,1.2176],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888055547,[[237.32,2.38],[237.28,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.44,8.17788126],[237.46,2.3174],[237.47,1.2484],[237.5,2.38],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888055943,[[237.32,2.38],[237.28,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.44,8.17788126],[237.46,4.4225],[237.47,1.2484],[237.5,2.38],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888056145,[[237.32,2.38],[237.28,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,4.34539042]],[[237.44,8.17788126],[237.46,2.3174],[237.47,1.2484],[237.5,2.38],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888056345,[[237.32,2.38],[237.28,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,1.1854]],[[237.44,8.17788126],[237.46,2.3174],[237.47,1.2484],[237.5,2.38],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888056655,[[237.32,2.38],[237.28,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,16.95539042]],[[237.44,8.17788126],[237.46,2.3174],[237.47,1.2484],[237.5,2.38],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888057048,[[237.32,2.38],[237.31,8.17788126],[237.21,0.9141],[237.2,1.1587],[237.18,19.03625588]],[[237.44,8.17788126],[237.46,4.4225],[237.47,1.2484],[237.5,2.38],[237.58,0.30031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888057354,[[237.32,2.38],[237.31,8.17788126],[237.24,8.17788126],[237.21,0.9141],[237.2,13.7687]],[[237.46,2.3174],[237.47,9.42628126],[237.5,2.38],[237.58,0.30031],[239.13,41.70920121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888057547,[[237.34,8.17788126],[237.32,2.38],[237.24,20.78788126],[237.21,21.14696351],[237.2,46.77102678]],[[237.5,8.17788126],[237.53,2.38],[237.58,0.30031],[237.68,304.5296826],[237.72,374.15602003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888057748,[[237.37,8.17788126],[237.33,3.2877],[237.32,2.38],[237.24,20.78788126],[237.21,21.14696351]],[[237.5,8.17788126],[237.58,0.30031],[237.68,304.5296826],[237.72,374.15602003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888057749,[[237.37,8.17788126],[237.33,3.2877],[237.32,2.38],[237.24,20.78788126],[237.23,93.00519987]],[[237.5,8.17788126],[237.57,3.5398],[237.58,0.30031],[237.66,2.05910538],[237.68,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888058046,[[237.4,8.17788126],[237.38,2.38],[237.33,4.2877],[237.26,12.61],[237.25,20.23286351]],[[237.53,8.17788126],[237.57,3.5398],[237.58,2.68031],[237.69,291.9296826],[237.72,657.67430263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888058247,[[237.4,8.17788126],[237.38,2.38],[237.33,4.2877],[237.26,32.84286351],[237.25,45.61232678]],[[237.53,8.17788126],[237.57,3.5398],[237.58,2.68031],[237.69,291.9296826],[237.72,650.42318296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888058452,[[237.4,8.17788126],[237.38,2.38],[237.33,4.2877],[237.26,32.84286351],[237.25,45.61232678]],[[237.53,8.17788126],[237.57,3.5398],[237.58,2.68031],[237.69,294.0278184],[237.72,650.42318296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888058654,[[237.4,8.17788126],[237.38,2.38],[237.33,4.2877],[237.28,12.61],[237.27,3.15999042]],[[237.56,8.17788126],[237.57,3.5398],[237.58,2.68031],[237.69,294.0278184],[237.72,650.42318296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888058853,[[237.38,2.38],[237.33,4.2877],[237.28,12.61],[237.27,3.15999042]],[[237.56,8.17788126],[237.57,3.5398],[237.58,2.68031],[237.69,294.0278184],[237.72,650.42318296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888058854,[[237.43,8.17788126],[237.38,2.38],[237.36,8.17788126],[237.33,16.8977],[237.29,20.23286351]],[[237.56,8.17788126],[237.57,3.5398],[237.58,0.30031],[237.62,2.38],[237.69,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888059153,[[237.43,8.17788126],[237.36,8.17788126],[237.33,16.8977],[237.29,20.23286351]],[[237.56,8.17788126],[237.57,3.5398],[237.58,0.30031],[237.62,2.38],[237.69,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888059154,[[237.44,2.38],[237.43,8.17788126],[237.36,8.17788126],[237.33,16.8977],[237.31,17.07287309]],[[237.57,3.5398],[237.58,0.30031],[237.59,8.17788126],[237.62,2.38],[237.69,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888059354,[[237.44,2.38],[237.43,8.17788126],[237.36,8.17788126],[237.33,18.99594951],[237.31,3.15999042]],[[237.57,3.5398],[237.58,0.30031],[237.59,8.17788126],[237.62,2.38],[237.69,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888059555,[[237.43,8.17788126],[237.36,8.17788126],[237.33,18.99594951],[237.31,3.15999042],[237.25,146.56526269]],[[237.57,3.5398],[237.58,0.30031],[237.59,8.17788126],[237.6,2.1038],[237.62,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888059849,[[237.44,2.38],[237.43,8.17788126],[237.36,8.17788126],[237.33,18.99594951],[237.31,3.15999042]],[[237.57,3.5398],[237.58,0.30031],[237.59,8.17788126],[237.62,2.38],[239.82,1.54748091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888060054,[[237.44,2.38],[237.43,8.17788126],[237.36,8.17788126],[237.33,18.99594951],[237.31,3.15999042]],[[237.57,3.5398],[237.58,0.30031],[237.59,10.28178126],[237.62,2.38],[239.26,41.70226302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888060255,[[237.44,2.38],[237.43,8.17788126],[237.36,8.17788126],[237.33,18.99594951],[237.3,20.23286351]],[[237.57,3.5398],[237.58,0.30031],[237.59,10.28178126],[237.62,2.38],[239.26,41.70226302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888060556,[[237.46,8.17788126],[237.44,2.38],[237.36,20.78788126],[237.33,6.38594951],[237.32,62.68519987]],[[237.57,1.174],[237.58,0.30031],[237.59,8.17788126],[237.62,2.38],[237.72,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888060751,[[237.44,2.38],[237.36,20.78788126],[237.33,6.38594951],[237.32,62.68519987]],[[237.57,1.174],[237.58,0.30031],[237.59,8.17788126],[237.62,2.38],[237.72,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888060752,[[237.49,8.17788126],[237.44,2.38],[237.36,20.78788126],[237.34,20.23286351],[237.33,51.99827629]],[[237.58,0.30031],[237.62,8.17788126],[237.68,1.1785],[237.71,1.1358],[237.72,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888060956,[[237.52,8.17788126],[237.5,2.38],[237.45,3.248],[237.38,12.61],[237.37,65.84519029]],[[237.58,0.30031],[237.68,9.35638126],[237.71,2.3003],[237.82,15.42339019],[237.83,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888061154,[[237.52,8.17788126],[237.5,2.38],[237.45,5.36203849],[237.4,12.61],[237.39,20.23286351]],[[237.58,0.30031],[237.68,9.35638126],[237.71,4.6803],[237.77,2.08624989],[237.82,15.42339019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888061455,[[237.55,8.17788126],[237.5,2.38],[237.48,20.78788126],[237.47,30.32],[237.45,5.36203849]],[[237.74,8.17788126],[237.84,8.17788126],[237.86,2.09340756],[237.89,291.9296826],[237.93,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888061649,[[237.55,8.17788126],[237.53,1.0],[237.5,2.38],[237.48,20.78788126],[237.47,30.32]],[[237.74,8.17788126],[237.76,2.343],[237.82,1.2469],[237.84,8.17788126],[237.86,2.09340756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888061953,[[237.53,1.0],[237.52,8.17788126],[237.47,30.32],[237.4,17.07287309],[237.39,45.61232678]],[[237.67,8.17788126],[237.76,2.343],[237.82,1.2469],[237.84,10.55788126],[237.86,2.09340756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888062260,[[237.54,2.38],[237.53,1.0],[237.52,8.17788126],[237.48,8.17788126],[237.47,30.32]],[[237.7,8.17788126],[237.76,2.343],[237.82,1.2469],[237.84,10.55788126],[237.86,2.09340756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888062452,[[237.54,2.38],[237.53,1.0],[237.48,8.17788126],[237.47,30.32]],[[237.76,2.343],[237.82,1.2469],[237.84,10.55788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888062453,[[237.58,8.11040584],[237.54,2.38],[237.53,1.0],[237.48,20.78788126],[237.47,30.32]],[[237.73,8.17788126],[237.76,2.343],[237.82,3.6269],[237.84,8.17788126],[238.37,10.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888062654,[[237.58,8.11040584],[237.54,2.38],[237.53,1.0],[237.48,20.78788126],[237.47,30.32]],[[237.73,8.17788126],[237.76,2.343],[237.82,3.6269],[237.84,8.17788126],[237.88,2.1088512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888063259,[[237.59,2.38],[237.55,8.17788126],[237.53,1.0],[237.48,8.17788126],[237.47,30.32]],[[237.7,8.17788126],[237.76,2.343],[237.82,3.6269],[237.84,8.17788126],[237.88,2.1088512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888063453,[[237.55,8.17788126],[237.53,1.0],[237.48,8.17788126],[237.47,30.32],[237.46,12.61]],[[237.7,8.17788126],[237.72,2.1028],[237.76,2.343],[237.82,3.6269],[237.84,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888063655,[[237.56,2.38],[237.55,8.17788126],[237.53,1.0],[237.48,8.17788126],[237.47,30.32]],[[237.7,8.17788126],[237.72,2.1028],[237.76,2.343],[237.82,3.6269],[237.84,8.17788126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888063955,[[237.53,1.0],[237.52,8.17788126],[237.47,30.32],[237.36,8.17788126],[237.33,88.13297797]],[[237.67,8.17788126],[237.76,2.343],[237.82,3.6269],[237.84,8.17788126],[237.96,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888064258,[[237.54,2.38],[237.47,43.38324301],[237.36,16.22323343],[237.33,19.1711226],[237.32,45.61232678]],[[237.67,13.06324301],[237.68,2.1031],[237.76,4.723],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888064558,[[237.55,2.38],[237.51,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.36,13.06324301]],[[237.71,13.06324301],[237.72,2.1028],[237.76,4.723],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888064751,[[237.55,2.38],[237.51,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.37,3.15999042]],[[237.71,13.06324301],[237.76,4.723],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888065057,[[237.55,15.44324301],[237.48,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.37,3.15999042]],[[237.75,13.06324301],[237.76,4.723],[237.82,1.2469],[237.84,13.06324301],[237.99,296.1304826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888065250,[[237.55,15.44324301],[237.48,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.38,18.30948019]],[[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888065550,[[237.55,15.44324301],[237.48,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.38,15.14948977]],[[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888065758,[[237.55,15.44324301],[237.48,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.38,15.14948977]],[[237.75,15.16574301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888066261,[[237.55,15.44324301],[237.48,13.06324301],[237.47,42.93],[237.45,5.36203849],[237.38,15.14948977]],[[237.75,15.16574301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888066455,[[237.55,15.44324301],[237.48,13.06324301],[237.47,42.93],[237.45,5.36203849],[237.38,15.14948977]],[[237.74,2.1026],[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888066656,[[237.55,15.44324301],[237.48,13.06324301],[237.47,42.93],[237.45,5.36203849],[237.38,15.14948977]],[[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888066853,[[237.56,2.38],[237.55,13.06324301],[237.48,13.06324301],[237.47,42.93],[237.45,5.36203849]],[[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.9,15.41822726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888067956,[[237.55,13.06324301],[237.48,13.06324301],[237.47,30.32],[237.45,17.97203849],[237.38,15.14948977]],[[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.9,15.41822726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888068152,[[237.56,2.38],[237.55,13.06324301],[237.48,13.06324301],[237.47,30.32],[237.45,5.36203849]],[[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469],[237.9,15.41822726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888068759,[[237.56,2.38],[237.55,13.06324301],[237.48,13.06324301],[237.47,30.32],[237.45,5.36203849]],[[237.74,2.1026],[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888068956,[[237.56,2.38],[237.55,13.06324301],[237.48,25.67324301],[237.47,30.32],[237.45,5.36203849]],[[237.74,2.1026],[237.75,13.06324301],[237.76,2.343],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888071060,[[237.59,13.06324301],[237.56,2.38],[237.48,25.67324301],[237.47,30.32],[237.45,5.36203849]],[[237.76,2.343],[237.82,1.2469],[237.87,2.38],[237.98,350.3156191],[238.08,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888071261,[[237.59,13.06324301],[237.57,3.271],[237.56,2.38],[237.48,25.67324301],[237.47,30.32]],[[237.76,2.343],[237.81,13.06324301],[237.82,1.2469],[237.87,2.38],[237.88,2.10134323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888071558,[[237.6,2.38],[237.59,13.06324301],[237.57,3.271],[237.48,25.67324301],[237.47,30.32]],[[237.76,2.343],[237.81,13.06324301],[237.82,1.2469],[237.87,2.38],[237.88,2.10134323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888071762,[[237.6,2.38],[237.59,15.16626916],[237.57,3.271],[237.48,25.67324301],[237.47,30.32]],[[237.76,1.1645],[237.79,2.1022],[237.81,13.06324301],[237.82,1.2469],[237.87,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888071962,[[237.6,2.38],[237.59,15.16626916],[237.57,3.271],[237.49,0.19418],[237.48,25.67324301]],[[237.76,1.1645],[237.8,1.2373],[237.81,13.06324301],[237.82,1.2469],[237.87,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888072360,[[237.59,13.06324301],[237.57,3.271],[237.49,0.19418],[237.48,13.06324301],[237.46,12.61]],[[237.76,1.1645],[237.77,13.06324301],[237.8,1.2373],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888072562,[[237.6,2.38],[237.57,3.271],[237.54,13.06324301],[237.49,0.19418],[237.48,13.06324301]],[[237.76,1.1645],[237.77,13.06324301],[237.8,1.2373],[237.82,1.2469],[237.84,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888072563,[[237.6,2.38],[237.57,3.271],[237.54,13.06324301],[237.49,0.19418],[237.48,13.06324301]],[[237.76,1.1645],[237.77,13.06324301],[237.8,1.2373],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888073067,[[237.61,2.38],[237.57,3.271],[237.53,13.06324301],[237.49,0.19418],[237.29,68.34046913]],[[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888073259,[[237.61,2.38],[237.57,3.271],[237.53,13.06324301],[237.49,0.19418],[237.31,62.68519987]],[[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888073563,[[237.61,2.38],[237.57,3.271],[237.53,13.06324301],[237.49,0.19418],[237.43,12.61]],[[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888073963,[[237.61,2.38],[237.57,1.2077],[237.53,13.06324301],[237.49,0.19418],[237.43,12.61]],[[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888074163,[[237.61,2.38],[237.57,1.2077],[237.53,13.06324301],[237.5,2.1155],[237.49,0.19418]],[[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38],[237.82,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888074866,[[237.62,2.38],[237.53,13.06324301],[237.5,2.1155],[237.49,0.19418],[237.33,2.09824951]],[[237.7,2.1029],[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888075066,[[237.62,2.38],[237.53,13.06324301],[237.51,1.208],[237.5,2.1155],[237.49,0.19418]],[[237.7,2.1029],[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888075266,[[237.62,2.38],[237.53,13.06324301],[237.51,1.208],[237.5,2.1155],[237.49,0.19418]],[[237.69,2.103],[237.73,13.06324301],[237.76,1.1645],[237.8,1.2373],[237.81,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888075462,[[237.51,1.208],[237.5,2.1155],[237.49,13.25742301],[237.25,113.90078009],[237.24,243.06324301]],[[237.69,3.3179],[237.72,1.2297],[237.73,13.06324301],[237.76,1.1645],[237.81,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888075665,[[237.52,2.38],[237.5,1.2057],[237.49,13.25742301],[237.29,3.15999042],[237.26,17.07287309]],[[237.69,14.27814301],[237.72,1.2297],[237.75,2.38],[237.76,1.1645],[237.9,19.62062726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888075863,[[237.49,13.25742301]],[[237.69,14.27814301],[237.72,1.2297],[237.75,2.38],[237.76,1.1645],[237.9,19.62062726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888075864,[[237.53,2.38],[237.49,13.25742301],[237.46,1.1789],[237.4,0.9098],[237.27,3.15999042]],[[237.69,14.27814301],[237.72,14.29294301],[237.75,2.38],[237.76,1.1645],[237.88,32.40134323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888076059,[[237.53,2.38],[237.49,13.25742301],[237.46,1.1789],[237.4,2.1155],[237.26,3.15999042]],[[237.69,14.27814301],[237.72,14.29294301],[237.75,2.38],[237.76,1.1645],[237.88,32.40134323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888076264,[[237.53,2.38],[237.49,13.25742301],[237.46,1.1789],[237.4,2.1155],[237.28,4.204]],[[237.69,14.27814301],[237.72,14.29294301],[237.75,2.38],[237.76,1.1645],[237.88,32.40134323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888076862,[[237.49,13.25742301],[237.46,1.1789],[237.4,2.1155],[237.28,4.204],[237.27,3.15999042]],[[237.69,14.27814301],[237.72,14.29294301],[237.75,2.38],[237.76,3.22053998],[237.88,32.40134323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888077066,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.65,13.06324301],[237.69,1.2149],[237.72,14.29294301],[237.75,2.38],[237.76,3.22053998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888077262,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.62,2.1036],[237.64,1.256],[237.65,13.06324301],[237.69,1.2149],[237.72,14.29294301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888077464,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.64,1.256],[237.65,13.06324301],[237.69,3.5949],[237.72,14.29294301],[238.16,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888077770,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.64,1.256],[237.65,13.06324301],[237.69,3.5949],[237.72,14.29294301],[238.07,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888077971,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.64,1.256],[237.65,13.06324301],[237.69,3.5949],[237.72,14.29294301],[237.94,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888078965,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.64,1.256],[237.65,15.16664301],[237.69,3.5949],[237.72,14.29294301],[237.94,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888079165,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,15.1772815],[237.4,2.1155]],[[237.64,1.256],[237.65,13.06324301],[237.69,3.5949],[237.72,14.29294301],[237.94,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888079367,[[237.5,2.38],[237.49,0.19418],[237.46,1.1789],[237.45,2.11403849],[237.4,2.1155]],[[237.64,1.256],[237.69,16.65814301],[237.72,1.2297],[237.9,19.62062726],[237.93,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888079666,[[237.5,15.44324301],[237.49,0.19418],[237.46,1.1789],[237.45,2.11403849],[237.4,14.7255]],[[237.64,1.256],[237.69,16.65814301],[237.72,1.2297],[237.9,19.62062726],[239.63,41.2428616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888079868,[[237.54,13.06324301],[237.5,15.44324301],[237.49,0.19418],[237.46,1.1789],[237.45,2.11403849]],[[237.64,1.256],[237.69,16.65814301],[237.72,1.2297],[237.9,19.62062726],[239.63,41.2428616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888079869,[[237.54,13.06324301],[237.5,15.44324301],[237.49,0.19418],[237.46,1.1789],[237.45,2.11403849]],[[237.64,1.256],[237.69,1.2149],[237.72,1.2297],[237.73,13.06324301],[237.76,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888080365,[[237.58,13.06324301],[237.5,16.58404301],[237.49,0.19418],[237.46,1.1789],[237.45,14.72403849]],[[237.69,1.2149],[237.72,1.2297],[237.77,13.06324301],[237.8,2.38],[237.99,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888080570,[[237.59,2.38],[237.58,13.06324301],[237.51,0.9095],[237.5,14.20404301],[237.49,0.19418]],[[237.69,1.2149],[237.72,2.454],[237.77,13.06324301],[237.8,2.38],[237.99,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888080865,[[237.59,2.38],[237.58,13.06324301],[237.51,0.9095],[237.5,14.20404301],[237.49,0.19418]],[[237.69,1.2149],[237.72,2.454],[237.75,2.1025],[237.77,13.06324301],[237.81,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888081263,[[237.66,13.06324301],[237.62,13.06324301],[237.59,2.38],[237.51,0.9095],[237.5,14.20404301]],[[237.81,2.102],[237.86,13.06324301],[237.9,15.41822726],[237.91,2.38],[237.99,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888081462,[[237.58,2.38],[237.54,13.06324301],[237.48,13.06324301],[237.45,14.72403849],[237.36,16.22323343]],[[237.73,13.06324301],[237.74,1.2243],[237.76,1.2453],[237.8,1.1732],[237.82,15.44324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888081673,[[237.59,2.38],[237.54,13.06324301],[237.51,0.9095],[237.5,1.1408],[237.48,13.06324301]],[[237.74,1.2243],[237.76,1.2453],[237.77,13.06324301],[237.8,1.1732],[237.82,15.44324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888081865,[[237.59,2.38],[237.58,13.06324301],[237.57,2.09298249],[237.51,0.9095],[237.5,1.1408]],[[237.73,2.1027],[237.74,1.2243],[237.76,1.2453],[237.77,13.06324301],[237.8,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888082173,[[237.5,2.38],[237.48,2.0925617],[237.34,33.45999042],[237.33,2.09824951],[237.29,22.69216453]],[[237.69,13.06324301],[237.74,1.2243],[237.75,2.38],[237.76,1.2453],[237.8,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888082363,[[237.5,2.38],[237.48,13.06324301],[237.4,2.0503],[237.36,13.06324301],[237.34,30.3]],[[237.63,2.1036],[237.68,1.1732],[237.69,13.06324301],[237.74,1.2243],[237.75,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888082563,[[237.5,2.38],[237.48,13.06324301],[237.4,2.0503],[237.36,13.06324301],[237.34,30.3]],[[237.62,1.2243],[237.68,1.1732],[237.69,13.06324301],[237.72,13.06324301],[237.75,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888083465,[[237.5,2.38],[237.48,13.06324301],[237.45,2.05953011],[237.4,2.0503],[237.36,25.67324301]],[[237.62,1.2243],[237.68,1.1732],[237.69,13.06324301],[237.72,13.06324301],[237.75,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888084268,[[237.5,2.38],[237.48,13.06324301],[237.4,2.0503],[237.36,13.06324301],[237.26,3.15999042]],[[237.62,1.2243],[237.68,3.5532],[237.69,13.06324301],[237.72,13.06324301],[237.86,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888084569,[[237.49,2.57418],[237.44,13.06324301],[237.41,1.1854],[237.4,2.0503],[237.24,246.22323343]],[[237.61,1.2575],[237.62,1.2243],[237.65,13.06324301],[237.68,3.5532],[237.72,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888084868,[[237.49,2.57418],[237.44,13.06324301],[237.41,1.1854],[237.4,2.0503],[237.24,243.06324301]],[[237.61,14.32074301],[237.62,1.2243],[237.68,3.5532],[237.72,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888085074,[[237.49,2.57418],[237.44,13.06324301],[237.41,1.1854],[237.4,2.0503],[237.24,243.06324301]],[[237.57,2.1041],[237.61,14.32074301],[237.62,1.2243],[237.68,3.5532],[237.72,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888085268,[[237.49,2.57418],[237.44,13.06324301],[237.41,1.1854],[237.4,2.0503],[237.24,13.06324301]],[[237.61,14.32074301],[237.62,1.2243],[237.68,3.5532],[237.72,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888085269,[[237.49,2.57418],[237.44,13.06324301],[237.41,1.1854],[237.4,2.0503],[237.24,13.06324301]],[[237.61,14.32074301],[237.62,1.2243],[237.68,3.5532],[237.72,13.06324301],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888085572,[[237.49,0.19418],[237.45,2.38],[237.4,13.06324301],[237.25,12.61],[237.24,13.06324301]],[[237.53,2.1045],[237.57,13.06324301],[237.61,1.2575],[237.62,3.6043],[237.68,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888085872,[[237.43,2.38],[237.36,13.06324301],[237.34,32.7532],[237.25,13.5195],[237.24,13.06324301]],[[237.57,13.06324301],[237.61,1.2575],[237.62,3.6043],[237.64,2.08890024],[237.68,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888086070,[[237.43,2.38],[237.36,13.06324301],[237.34,32.7532],[237.25,13.5195],[237.24,13.06324301]],[[237.51,2.1046],[237.56,1.1729],[237.57,13.06324301],[237.61,1.2575],[237.62,3.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888086267,[[237.43,2.38],[237.36,13.06324301],[237.34,32.7532],[237.25,13.5195],[237.24,13.06324301]],[[237.5,1.2088],[237.51,2.1046],[237.56,1.1729],[237.57,13.06324301],[237.62,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888086467,[[237.34,2.38],[237.18,12.61],[237.17,30.3],[237.16,25.85215495],[237.15,45.61232678]],[[237.5,1.2088],[237.53,13.06324301],[237.54,2.38],[237.56,1.1729],[237.6,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888086671,[[237.34,2.38],[237.3,13.06324301],[237.26,3.3616],[237.24,13.06324301],[237.18,12.61]],[[237.5,1.2088],[237.53,13.06324301],[237.54,2.38],[237.56,1.1729],[237.6,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888087064,[[237.35,2.38],[237.3,13.06324301],[237.28,2.12741986],[237.26,3.3616],[237.24,13.06324301]],[[237.49,13.06324301],[237.5,1.2088],[237.54,2.38],[237.56,1.1729],[237.6,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888087276,[[237.35,2.38],[237.26,3.3616],[237.24,13.06324301],[237.13,25.85215495],[237.12,58.67556979]],[[237.49,13.06324301],[237.5,1.2088],[237.54,2.38],[237.56,1.1729],[237.6,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888087471,[[237.35,2.38],[237.26,3.3616],[237.24,13.06324301],[237.12,35.75540754],[237.11,48.7723172]],[[237.44,2.1053],[237.48,2.38],[237.49,13.06324301],[237.5,1.2088],[237.56,1.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888087666,[[237.35,2.38],[237.26,3.3616],[237.24,13.06324301],[237.12,18.68253445],[237.11,65.84519029]],[[237.43,1.1729],[237.44,2.1053],[237.48,2.38],[237.49,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888087873,[[237.35,2.38],[237.26,3.3616],[237.24,15.16456214],[237.12,18.68253445],[237.11,62.68519987]],[[237.43,1.1729],[237.44,2.1053],[237.48,2.38],[237.49,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888088071,[[237.35,2.38],[237.26,3.3616],[237.24,15.16456214],[237.14,12.61],[237.12,18.68253445]],[[237.43,1.1729],[237.44,2.1053],[237.48,2.38],[237.49,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888088273,[[237.35,2.38],[237.26,3.3616],[237.24,15.16456214],[237.13,18.22929144],[237.12,30.1361161]],[[237.43,1.1729],[237.46,2.1051],[237.48,2.38],[237.49,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888088469,[[237.35,2.38],[237.26,3.3616],[237.24,15.16456214],[237.13,12.61],[237.12,35.75540754]],[[237.43,1.1729],[237.46,2.1051],[237.48,2.38],[237.49,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888088668,[[237.35,2.38],[237.26,3.3616],[237.24,15.16456214],[237.17,42.91],[237.12,35.75540754]],[[237.43,1.1729],[237.5,1.2088],[237.7,291.9296826],[239.42,41.33404454],[240.77,49.45692755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888088871,[[237.35,2.38],[237.33,13.06324301],[237.26,3.3616],[237.24,15.16456214],[237.17,42.91]],[[237.43,1.1729],[237.5,1.2088],[237.51,2.38],[237.53,13.06324301],[237.7,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888089274,[[237.35,2.38],[237.29,13.06324301],[237.26,3.3616],[237.24,2.10131913],[237.17,42.91]],[[237.43,1.1729],[237.49,13.06324301],[237.5,1.2088],[237.51,2.38],[237.7,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888089675,[[237.35,2.38],[237.29,13.06324301],[237.26,3.3616],[237.24,2.10131913],[237.17,42.91]],[[237.43,1.1729],[237.47,2.105],[237.49,13.06324301],[237.5,1.2088],[237.51,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888089876,[[237.35,2.38],[237.29,13.06324301],[237.26,3.3616],[237.24,15.16456214],[237.17,42.91]],[[237.43,1.1729],[237.5,1.2088],[237.51,2.38],[237.53,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888090076,[[237.35,2.38],[237.29,13.06324301],[237.26,3.3616],[237.24,15.16456214],[237.17,42.91]],[[237.43,1.1729],[237.5,1.2088],[237.51,2.38],[237.53,13.06324301],[239.28,32.97128503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888090478,[[237.35,2.38],[237.29,13.06324301],[237.26,3.3616],[237.24,15.16456214],[237.17,42.91]],[[237.43,1.1729],[237.48,2.1049],[237.5,1.2088],[239.24,41.3324642],[239.28,32.97128503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888090677,[[237.31,2.38],[237.29,13.06324301],[237.24,15.16456214],[237.17,30.3],[237.14,8.77928186]],[[237.43,1.1729],[237.47,13.06324301],[237.5,3.5888],[238.41,374.40388305],[239.24,41.3324642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888090878,[[237.31,2.38],[237.24,15.16456214],[237.18,3.3978],[237.17,30.3],[237.13,21.38928186]],[[237.43,1.1729],[237.47,13.06324301],[237.5,3.5888],[237.71,291.9296826],[237.72,17.26874301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888091079,[[237.31,2.38],[237.24,15.16456214],[237.18,3.3978],[237.17,30.3],[237.13,12.61]],[[237.42,1.218],[237.43,1.1729],[237.47,13.06324301],[237.5,3.5888],[237.71,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888091772,[[237.31,2.38],[237.24,13.06324301],[237.18,3.3978],[237.17,30.3],[237.12,25.67324301]],[[237.42,3.3234],[237.43,1.1729],[237.47,13.06324301],[237.5,3.5888],[237.69,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888091975,[[237.31,2.38],[237.18,3.3978],[237.17,30.3],[237.12,13.06324301],[237.11,5.61929144]],[[237.42,3.3234],[237.43,1.1729],[237.47,13.06324301],[237.5,3.5888],[237.66,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888092175,[[237.31,2.38],[237.24,13.06324301],[237.18,3.3978],[237.17,30.3],[237.12,13.06324301]],[[237.42,3.3234],[237.43,1.1729],[237.44,2.38],[237.47,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888092374,[[237.31,2.38],[237.24,13.06324301],[237.23,2.14052916],[237.18,3.3978],[237.17,30.3]],[[237.42,3.3234],[237.43,1.1729],[237.44,2.38],[237.47,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888092875,[[237.31,2.38],[237.24,13.06324301],[237.23,2.14052916],[237.18,3.3978],[237.17,30.3]],[[237.42,3.3234],[237.43,1.1729],[237.47,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888092876,[[237.31,2.38],[237.24,13.06324301],[237.23,2.14052916],[237.18,3.3978],[237.17,30.3]],[[237.42,3.3234],[237.43,1.1729],[237.47,13.06324301],[237.5,1.2088],[237.73,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888093071,[[237.31,2.38],[237.24,13.06324301],[237.23,2.14052916],[237.18,3.3978],[237.17,30.3]],[[237.42,3.3234],[237.43,1.1729],[237.45,2.38],[237.47,13.06324301],[237.5,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888093576,[[237.31,2.38],[237.24,13.06324301],[237.23,2.14052916],[237.18,3.3978],[237.17,30.3]],[[237.42,1.218],[237.43,1.1729],[237.44,2.1053],[237.45,2.38],[237.47,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888093774,[[237.31,2.38],[237.28,13.06324301],[237.23,2.14052916],[237.18,3.3978],[237.17,30.3]],[[237.42,1.218],[237.43,1.1729],[237.45,2.38],[237.47,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888093975,[[237.31,2.38],[237.28,13.06324301],[237.18,3.3978],[237.17,30.3],[237.12,16.22323343]],[[237.42,1.218],[237.43,1.1729],[237.45,2.38],[237.47,13.06324301],[237.54,0.21464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888094172,[[237.12,3.15999042],[237.11,13.06324301],[237.06,24.8008508],[237.05,47.99232678],[237.04,68.34046913]],[[237.34,13.06324301],[237.42,1.218],[237.43,1.1729],[237.45,2.38],[237.47,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888094378,[[237.13,0.77433167],[237.11,13.06324301],[237.1,1.2399],[237.09,0.91],[237.07,1.2372]],[[237.33,3.5701],[237.34,13.06324301],[237.42,1.218],[237.43,3.31427172],[237.47,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888094579,[[237.11,13.06324301],[237.1,1.2399],[237.09,0.91],[237.07,1.2372],[237.0,13.06324301]],[[237.33,3.5701],[237.34,13.06324301],[237.42,1.218],[237.43,3.31427172],[237.47,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888094580,[[237.11,13.06324301],[237.1,1.2399],[237.09,0.91],[237.07,1.2372],[237.0,13.06324301]],[[237.3,13.06324301],[237.32,2.38],[237.33,1.1901],[237.34,13.06324301],[237.42,1.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888094779,[[237.11,13.06324301],[237.1,1.2399],[237.09,0.91],[237.07,1.2372],[237.0,13.06324301]],[[237.29,2.4511],[237.3,13.06324301],[237.33,1.1901],[237.34,13.06324301],[237.43,2.14137172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888095080,[[237.1,3.6199],[237.09,0.91],[237.07,14.30044301],[237.0,13.06324301],[236.96,1.77130726]],[[237.25,2.107],[237.28,2.38],[237.29,2.4511],[237.3,13.06324301],[237.33,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888095280,[[237.1,3.6199],[237.09,0.91],[237.07,14.30044301],[237.04,2.08660715],[237.0,13.06324301]],[[237.25,2.107],[237.28,2.38],[237.29,2.4511],[237.3,13.06324301],[237.33,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888095578,[[237.08,2.38],[237.07,1.2372],[237.02,2.11906221],[237.0,13.06324301],[236.96,1.77130726]],[[237.25,2.107],[237.28,2.38],[237.29,2.4511],[237.33,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888095579,[[237.08,2.38],[237.07,1.2372],[237.02,2.11906221],[237.0,13.06324301],[236.96,1.77130726]],[[237.25,13.06324301],[237.28,2.38],[237.29,2.4511],[237.33,1.1901],[239.07,33.14087994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888095779,[[236.96,1.77130726]],[[237.25,13.06324301],[237.28,2.38],[237.29,2.4511],[237.33,1.1901],[239.07,33.14087994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888095780,[[237.01,2.1525],[236.99,2.05625957],[236.96,1.77130726],[236.9,3.15999042],[236.86,17.07287309]],[[237.21,13.06324301],[237.24,13.06324301],[237.28,2.38],[237.29,2.4511],[237.33,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888096077,[[237.02,0.77476854],[236.99,4.43625957],[236.97,1.2046],[236.96,1.77130726],[236.95,13.06324301]],[[237.17,13.06324301],[237.24,13.06324301],[237.28,2.38],[237.29,2.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888096078,[[237.02,0.77476854],[236.99,4.43625957],[236.97,1.2046],[236.96,1.77130726],[236.95,13.06324301]],[[237.17,13.06324301],[237.2,3.5359],[237.24,13.06324301],[237.28,2.060896],[237.29,2.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888096281,[[236.99,2.38],[236.97,1.2046],[236.96,1.77130726],[236.95,13.06324301],[236.91,1.2399]],[[237.15,2.1079],[237.16,2.4511],[237.17,13.06324301],[237.2,3.5359],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888096481,[[237.0,0.77490113],[236.99,2.38],[236.97,1.2046],[236.96,1.77130726],[236.95,13.06324301]],[[237.14,2.38],[237.16,2.4511],[237.17,13.06324301],[237.2,1.1559],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888096785,[[236.99,2.38],[236.97,1.2046],[236.96,1.77130726],[236.95,13.06324301],[236.84,3.15999042]],[[237.14,4.4879],[237.16,2.4511],[237.17,13.06324301],[237.2,1.1559],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888096982,[[237.0,0.77493778],[236.99,2.38],[236.97,1.2046],[236.96,1.77130726],[236.95,13.06324301]],[[237.14,2.38],[237.16,2.4511],[237.17,13.06324301],[237.2,1.1559],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888097179,[[236.96,4.15130726],[236.91,14.30314301],[236.82,3.15999042],[236.78,5.61929144],[236.77,62.68519987]],[[237.13,13.06324301],[237.14,2.38],[237.16,2.4511],[237.2,1.1559],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888097384,[[236.96,1.77130726],[236.86,2.38],[236.81,3.15999042],[236.76,5.61929144],[236.75,247.07287309]],[[237.09,13.06324301],[237.12,13.06324301],[237.14,2.38],[237.16,2.4511],[237.2,1.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888097581,[[236.96,1.77130726],[236.86,2.38],[236.85,13.06324301],[236.82,1.2046],[236.81,1.2324]],[[237.08,2.38],[237.09,13.06324301],[237.12,13.06324301],[237.16,2.4511],[237.2,1.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098085,[[236.96,1.77130726],[236.85,13.06324301],[236.82,1.2046],[236.81,1.2324],[236.78,0.9126]],[[237.05,13.06324301],[237.06,2.1086],[237.08,2.38],[237.12,13.06324301],[237.16,2.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098283,[[236.96,1.77130726],[236.84,2.38],[236.82,1.2046],[236.81,14.29564301],[236.79,2.06045199]],[[237.01,13.06324301],[237.08,2.38],[237.12,13.06324301],[237.14,2.10116738],[237.16,2.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098482,[[236.84,2.38],[236.82,1.2046],[236.81,14.29564301],[236.78,3.02895654],[236.65,3.15999042]],[[237.01,13.06324301],[237.12,13.06324301],[237.14,2.10116738],[237.16,2.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098483,[[236.84,2.38],[236.82,1.2046],[236.81,14.29564301],[236.78,3.02895654],[236.65,3.15999042]],[[237.0,2.38],[237.01,13.06324301],[237.04,1.1559],[237.12,13.06324301],[237.14,2.10116738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098681,[[236.85,0.77537104],[236.79,2.38],[236.78,0.9126],[236.76,13.06324301],[236.66,3.15999042]],[[236.97,15.17274301],[237.0,2.38],[237.04,1.1559],[237.12,13.06324301],[237.14,2.10116738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098885,[[236.79,2.38],[236.78,0.9126],[236.76,13.06324301],[236.75,2.10686331]],[[236.97,15.17274301],[237.0,2.38],[237.04,1.1559],[237.12,13.06324301],[237.14,2.10116738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888098886,[[236.79,2.38],[236.78,0.9126],[236.76,13.06324301],[236.75,2.10686331],[236.72,2.4829]],[[236.97,15.17274301],[236.99,2.4037],[237.0,2.38],[237.04,1.1559],[237.12,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888099084,[[236.8,0.77544569],[236.79,2.38],[236.78,0.9126],[236.76,13.06324301],[236.75,2.10686331]],[[236.97,15.17274301],[236.99,2.4037],[237.0,2.38],[237.04,1.1559],[237.12,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888099286,[[236.8,0.77544569],[236.78,0.9126],[236.76,13.06324301],[236.75,2.10686331],[236.6,3.15999042]],[[236.97,15.17274301],[236.99,2.4037],[237.0,2.38],[237.04,1.1559],[237.12,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888099492,[[236.8,2.38],[236.76,13.06324301],[236.64,13.06324301],[236.6,12.61],[236.56,3.15999042]],[[236.93,13.06324301],[236.94,2.1097],[236.99,2.4037],[237.0,15.44324301],[237.04,1.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888099687,[[236.8,2.38],[236.76,13.06324301],[236.65,1.2505],[236.64,13.06324301],[236.6,12.61]],[[236.93,13.06324301],[236.94,2.1097],[236.99,2.4037],[237.0,15.44324301],[237.04,1.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888099688,[[236.8,2.38],[236.76,13.06324301],[236.65,1.2505],[236.64,13.06324301],[236.6,12.61]],[[236.92,2.38],[236.93,13.06324301],[236.94,2.1097],[236.99,2.4037],[237.0,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888099990,[[236.8,2.38],[236.76,13.06324301],[236.65,13.8605],[236.64,13.06324301],[236.6,12.61]],[[236.92,2.38],[236.93,13.06324301],[236.94,2.1097],[236.99,2.4037],[237.0,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888100188,[[236.8,2.38],[236.76,13.06324301],[236.65,13.8605],[236.64,13.06324301],[236.6,12.61]],[[236.94,2.38],[236.97,13.06324301],[236.99,2.4037],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888100380,[[236.81,0.77560564],[236.8,15.44324301],[236.74,2.12753745],[236.71,42.93],[236.65,1.2505]],[[236.96,2.38],[236.97,13.06324301],[236.99,2.4037],[237.24,13.06324301],[238.81,41.32193809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888100585,[[236.88,13.06324301],[236.81,0.77560564],[236.8,2.38],[236.76,25.67324301],[236.74,2.12753745]],[[237.05,13.06324301],[237.08,2.38],[237.12,15.46929968],[237.2,30.34],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888100788,[[236.89,3.15540866],[236.88,13.06324301],[236.87,2.14884447],[236.81,1.2505],[236.76,25.67324301]],[[237.09,13.06324301],[237.1,2.38],[237.11,2.4812],[237.2,30.34],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888100984,[[236.92,13.06324301],[236.9,0.77540866],[236.89,2.38],[236.87,2.14884447],[236.81,1.2505]],[[237.09,13.06324301],[237.11,2.4812],[237.24,13.06324301],[237.45,583.8593652],[237.72,13.98630055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888101188,[[236.96,13.06324301],[236.93,0.77528502],[236.89,2.38],[236.88,13.06324301],[236.87,2.14884447]],[[237.11,2.4812],[237.13,13.06324301],[237.15,2.38],[237.16,2.1077],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888101489,[[236.97,3.15515771],[236.96,13.06324301],[236.9,1.1829],[236.88,26.87084301],[236.87,2.14884447]],[[237.15,2.38],[237.17,13.06324301],[237.24,13.06324301],[237.45,291.9296826],[237.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888101690,[[236.98,0.77515771],[236.97,2.38],[236.96,13.06324301],[236.9,1.1829],[236.88,26.87084301]],[[237.15,2.38],[237.17,13.06324301],[237.23,2.4812],[237.24,13.06324301],[237.39,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888101889,[[236.98,0.77515771],[236.97,2.38],[236.96,13.06324301],[236.9,1.1829],[236.88,26.87084301]],[[237.15,2.38],[237.17,13.06324301],[237.18,2.1075],[237.23,2.4812],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888102092,[[236.98,0.77515771],[236.97,2.38],[236.96,13.06324301],[236.9,1.1829],[236.88,26.87084301]],[[237.15,2.38],[237.17,13.06324301],[237.23,2.4812],[237.24,13.06324301],[240.53,49.5863297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888102287,[[236.98,0.77515771],[236.97,2.38],[236.96,13.06324301],[236.9,1.1829],[236.88,26.87084301]],[[237.15,2.38],[237.17,13.06324301],[237.23,2.4812],[237.24,13.06324301],[237.66,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888102590,[[236.98,0.77515771],[236.96,13.06324301],[236.9,1.1829],[236.88,14.26084301],[236.84,12.61]],[[237.15,2.38],[237.16,2.1077],[237.17,13.06324301],[237.23,2.4812],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888102786,[[236.99,2.38],[236.96,13.06324301],[236.9,1.1829],[236.88,14.26084301],[236.84,12.61]],[[237.15,2.38],[237.17,13.06324301],[237.23,2.4812],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888102992,[[236.99,2.38],[236.96,13.06324301],[236.9,1.1829],[236.88,14.26084301],[236.84,12.61]],[[237.15,2.38],[237.17,13.06324301],[237.23,2.4812],[237.24,13.06324301],[237.69,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888103489,[[236.99,2.38],[236.92,13.06324301],[236.9,1.1829],[236.88,1.1976],[236.75,12.61]],[[237.13,13.06324301],[237.15,2.38],[237.23,2.4812],[237.24,13.06324301],[237.38,15.45416945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888103691,[[236.99,2.38],[236.92,13.06324301],[236.9,1.1829],[236.88,1.1976],[236.77,12.61]],[[237.13,13.06324301],[237.14,1.1899],[237.15,2.38],[237.23,2.4812],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888103893,[[236.99,2.38],[236.92,13.06324301],[236.9,1.1829],[236.88,1.1976],[236.86,2.14257587]],[[237.13,13.06324301],[237.14,1.1899],[237.15,2.38],[237.23,2.4812],[237.24,13.06324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888104188,[[236.99,2.38],[236.92,21.32534785],[236.9,1.1829],[236.88,1.1976],[236.86,2.14257587]],[[237.12,21.32534785],[237.14,1.1899],[237.15,2.38],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888104894,[[236.99,2.38],[236.92,21.32534785],[236.9,1.1829],[236.88,1.1976],[236.86,2.14257587]],[[237.12,21.32534785],[237.13,2.108],[237.14,1.1899],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888105091,[[236.99,2.38],[236.9,1.1829],[236.88,1.1976],[236.86,2.14257587]],[[237.14,1.1899],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888105092,[[236.99,2.38],[236.96,21.32534785],[236.9,1.1829],[236.88,22.52294785],[236.86,14.75257587]],[[237.14,1.1899],[237.16,21.32534785],[237.17,2.38],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888105490,[[236.99,2.38],[236.96,21.32534785],[236.9,1.1829],[236.88,35.13294785],[236.86,2.14257587]],[[237.14,1.1899],[237.16,21.32534785],[237.2,2.1074],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888105691,[[237.0,0.77507517],[236.99,2.38],[236.96,21.32534785],[236.9,1.1829],[236.88,35.13294785]],[[237.14,1.1899],[237.16,21.32534785],[237.19,2.38],[237.2,2.1074],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888105894,[[237.0,0.77507517],[236.99,2.38],[236.96,21.32534785],[236.9,1.1829],[236.88,35.13294785]],[[237.14,1.1899],[237.16,21.32534785],[237.23,2.4812],[242.51,22.34068388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888106094,[[237.0,22.10042302],[236.99,2.38],[236.9,1.1829],[236.88,35.13294785],[236.78,4.204]],[[237.2,23.70534785],[237.21,2.1073],[237.23,2.4812],[237.43,18.96217172],[239.3,41.32194142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888106289,[[237.01,0.77507517],[237.0,21.32534785],[236.99,2.38],[236.9,1.1829],[236.88,35.13294785]],[[237.2,23.70534785],[237.21,2.1073],[237.22,1.1858],[237.23,2.4812],[237.43,18.96217172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888106490,[[237.01,0.77507517],[237.0,21.32534785],[236.99,2.38],[236.9,1.1829],[236.88,35.13294785]],[[237.2,21.32534785],[237.21,4.5273],[237.22,1.1858],[237.23,2.4812],[237.38,45.81416945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888106794,[[237.01,0.77507517],[237.0,21.32534785],[236.99,2.38],[236.9,1.1829],[236.88,22.52294785]],[[237.18,2.1076],[237.2,21.32534785],[237.21,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888106988,[[236.99,2.38],[236.9,1.1829],[236.88,22.52294785]],[[237.18,2.1076],[237.2,21.32534785],[237.21,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888106989,[[237.04,21.32534785],[237.02,0.77496576],[236.99,2.38],[236.92,30.36],[236.9,1.1829]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.43,2.14137172],[237.56,4.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888107187,[[237.05,0.77487537],[237.04,21.32534785],[237.01,2.15016917],[237.0,1.1657],[236.99,2.38]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.43,2.14137172],[237.54,0.21464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888107383,[[237.05,0.77487537],[237.0,1.1657]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.43,2.14137172],[237.54,0.21464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888107384,[[237.06,2.42],[237.05,0.77487537],[237.0,1.1657],[236.96,21.32534785],[236.92,30.36]],[[237.16,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.24,23.74534785],[237.43,14.75137172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888107596,[[237.06,2.42],[237.0,1.1657],[236.96,21.32534785],[236.92,30.36],[236.77,1.74901632]],[[237.16,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.24,23.74534785],[237.43,14.75137172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888107794,[[237.06,2.42],[237.0,1.1657],[236.96,21.32534785],[236.92,30.36],[236.84,12.61]],[[237.16,21.32534785],[237.19,2.1075],[237.22,1.1858],[237.23,2.4812],[237.24,23.74534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888107995,[[237.06,2.42],[237.0,1.1657],[236.96,21.32534785],[236.92,30.36],[236.86,14.75257587]],[[237.16,21.32534785],[237.19,2.1075],[237.22,1.1858],[237.23,2.4812],[237.24,23.74534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888108289,[[237.07,0.77487448],[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.48,246.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888108489,[[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289],[236.81,1.74901632]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.48,246.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888108490,[[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289],[236.81,1.74901632]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.25,2.107],[237.27,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888108692,[[237.07,0.77485422],[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.25,2.107],[237.27,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888109602,[[237.07,0.77485422],[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289]],[[237.22,3.293],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.61,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888109893,[[237.07,0.77485422],[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289]],[[237.22,3.293],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.64,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888110292,[[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289],[236.69,62.68519987]],[[237.22,3.293],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.64,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888110593,[[237.07,0.77480386],[237.06,2.42],[237.04,21.32534785],[237.0,1.1657],[236.99,2.08388289]],[[237.22,3.293],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.64,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888110796,[[237.07,0.77480386],[237.06,2.42],[237.0,22.49104785],[236.88,22.52294785],[236.87,12.61]],[[237.2,23.43274785],[237.22,1.1858],[237.23,2.4812],[237.27,2.42],[237.46,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888110992,[[237.08,2.42],[237.0,1.1657],[236.96,21.32534785],[236.88,22.52294785],[236.8,1.75118669]],[[237.2,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888111194,[[237.08,2.42],[237.0,1.1657],[236.96,21.32534785],[236.88,22.52294785],[236.77,1.75118669]],[[237.16,21.32534785],[237.2,2.42],[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888111496,[[237.0,1.1657],[236.96,21.32534785],[236.88,22.52294785],[236.78,1.75118669],[236.67,22.69216453]],[[237.16,21.32534785],[237.17,2.1076],[237.2,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888111693,[[237.01,2.42],[237.0,1.1657],[236.92,51.68534785],[236.88,1.1976],[236.76,23.07653454]],[[237.12,21.32534785],[237.2,2.42],[237.22,1.1858],[237.23,2.4812],[237.3,2.06749428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888111894,[[237.01,2.42],[236.96,21.32534785],[236.93,1.1555],[236.92,30.36],[236.88,22.52294785]],[[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888111895,[[237.01,2.42],[236.96,21.32534785],[236.93,1.1555],[236.92,30.36],[236.88,22.52294785]],[[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888112093,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.98,2.15920021],[236.93,1.1555]],[[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785],[237.48,246.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888112596,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.77,1.75118669]],[[237.18,2.1076],[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888112800,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.78,1.75118669]],[[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785],[239.51,1.54634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888113002,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.79,1.75118669]],[[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785],[237.42,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888113200,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.77,1.75118669]],[[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785],[237.42,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888113396,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.78,1.75118669]],[[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785],[237.42,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888113397,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.78,1.75118669]],[[237.19,2.1075],[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888113597,[[237.02,0.77501895],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.79,1.75118669]],[[237.19,2.1075],[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888113799,[[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.68,25.85215495],[236.67,45.61232678]],[[237.19,2.1075],[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888114094,[[237.02,0.77496087],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.77,1.7547196]],[[237.19,2.1075],[237.2,21.32534785],[237.22,1.1858],[237.23,4.9012],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888114300,[[237.02,0.77496087],[237.01,2.42],[237.0,21.32534785],[236.93,1.1555],[236.78,1.7547196]],[[237.2,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.36,21.32534785],[239.5,1.54634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888114495,[[237.04,21.32534785],[237.03,0.77491464],[237.01,2.42],[236.99,2.1141093],[236.93,1.1555]],[[237.22,1.1858],[237.23,2.4812],[237.36,21.32534785],[239.5,1.54634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888114496,[[237.04,21.32534785],[237.03,0.77491464],[237.01,2.42],[236.99,2.1141093],[236.93,1.1555]],[[237.22,1.1858],[237.23,2.4812],[237.24,23.74534785],[237.36,21.32534785],[237.45,16.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888114697,[[237.05,0.77491464],[237.04,21.32534785],[237.02,1.1595],[237.01,2.42],[236.99,2.1141093]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.36,21.32534785],[237.45,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888114893,[[237.05,0.77491464],[237.04,21.32534785],[237.02,1.1595],[237.01,2.42],[236.99,2.1141093]],[[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785],[237.27,2.42],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888115292,[[237.05,0.77491464],[237.04,21.32534785],[237.02,1.1595],[237.01,2.42],[236.99,2.1141093]],[[237.22,1.1858],[237.23,4.5883],[237.24,21.32534785],[237.27,2.42],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888115493,[[237.05,0.77491464],[237.02,1.1595],[237.0,21.32534785],[236.99,2.1141093],[236.92,30.36]],[[237.2,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.27,2.42],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888115696,[[237.06,3.19491464],[237.02,1.1595],[237.0,21.32534785],[236.92,30.36],[236.9,1.1829]],[[237.2,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.27,2.42],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888115902,[[237.06,2.42],[237.02,1.1595],[237.0,21.32534785],[236.92,30.36],[236.9,1.1829]],[[237.2,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.27,2.42],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888116599,[[237.04,2.42],[236.96,21.32534785],[236.92,30.36],[236.9,1.1829],[236.84,12.61]],[[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888116799,[[237.04,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[237.24,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888117100,[[237.04,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.14,2.1079],[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888117495,[[237.04,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[239.27,40.91135857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888117695,[[237.04,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.13,2.1081],[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888118001,[[237.04,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[239.08,32.72878862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888118302,[[237.02,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.13,2.108],[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888118502,[[237.02,2.42],[236.96,21.32534785],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.16,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[237.38,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888119396,[[236.94,1.2454],[236.92,51.68534785],[236.9,1.1829],[236.74,6.33153745],[236.73,1.75462071]],[[237.12,23.43344785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[237.38,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888119598,[[236.95,3.19512844],[236.94,1.2454],[236.92,51.68534785],[236.9,1.1829],[236.77,12.61]],[[237.12,21.32534785],[237.19,2.42],[237.22,1.1858],[237.23,2.4812],[237.36,49.38938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888119800,[[236.96,0.77512844],[236.95,2.42],[236.94,1.2454],[236.92,51.68534785],[236.9,1.1829]],[[237.12,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.36,49.38938805],[238.41,379.5085874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888119999,[[236.96,22.10047629],[236.95,2.42],[236.94,1.2454],[236.92,30.36],[236.9,1.1829]],[[237.14,2.1079],[237.16,21.32534785],[237.18,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888120304,[[236.97,0.77512844],[236.96,21.32534785],[236.95,2.42],[236.94,1.2454],[236.92,30.36]],[[237.16,21.32534785],[237.18,2.42],[237.22,1.1858],[237.23,2.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888120305,[[236.97,0.77512844],[236.96,21.32534785],[236.95,2.42],[236.94,1.2454],[236.92,30.36]],[[237.16,21.32534785],[237.18,2.42],[237.22,1.1858],[237.23,2.4812],[237.36,36.77938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888120501,[[236.97,0.77512844],[236.96,21.32534785],[236.95,2.42],[236.94,1.2454],[236.92,30.36]],[[237.16,21.32534785],[237.22,1.1858],[237.23,2.4812],[237.32,0.38101],[237.36,36.77938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888120706,[[237.04,21.32534785],[236.98,0.77512844],[236.95,15.03],[236.94,1.2454],[236.92,30.36]],[[237.22,1.1858],[237.23,2.4812],[237.32,0.38101],[237.36,36.77938805],[237.46,4.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888120902,[[237.08,21.32534785],[237.05,4.36442844],[237.04,2.11256801],[237.0,21.32534785],[236.95,12.61]],[[237.23,2.4812],[237.29,21.32534785],[237.32,0.38101],[237.34,2.42],[237.36,36.77938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888121103,[[237.05,4.36442844],[237.0,21.32534785]],[[237.32,0.38101],[237.36,36.77938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888121104,[[237.12,21.32534785],[237.09,3.15652844],[237.05,4.5893],[237.0,33.93534785],[236.89,1.75462071]],[[237.31,1.2563],[237.32,0.38101],[237.33,21.32534785],[237.48,313.25503045],[237.53,322.2896826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888121306,[[237.16,21.32534785],[237.13,3.19512844],[237.09,2.3814],[237.05,14.7793],[237.0,21.32534785]],[[237.31,2.4236],[237.32,1.61071],[237.33,21.32534785],[237.37,2.42],[237.48,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888121501,[[237.17,0.77453961],[237.16,21.32534785],[237.13,2.42],[237.09,4.5190649],[237.05,13.7793]],[[237.32,1.61071],[237.37,2.42],[237.48,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888121502,[[237.17,0.77453961],[237.16,21.32534785],[237.13,2.42],[237.09,4.5190649],[237.05,13.7793]],[[237.32,0.38101],[237.37,21.32534785],[237.42,2.42],[237.48,21.32534785],[237.51,2.05921075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888121809,[[237.24,21.32534785],[237.18,0.77453961],[237.13,46.39],[237.12,21.32534785],[237.09,4.5190649]],[[237.32,0.38101],[237.45,21.32534785],[237.47,3.6533],[237.5,2.42],[237.61,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888122006,[[237.28,21.32534785],[237.25,3.19453961],[237.24,21.32534785],[237.19,1.1693],[237.13,55.58]],[[237.47,3.6533],[237.49,21.32534785],[237.68,30.36],[237.7,291.9296826],[237.77,700.6312382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888122199,[[237.25,3.19453961],[237.24,21.32534785],[237.19,1.1693],[237.13,55.58]],[[237.47,3.6533],[237.49,21.32534785],[237.68,30.36],[237.7,291.9296826],[237.77,700.6312382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888122200,[[237.32,21.32534785],[237.29,0.77453961],[237.25,2.42],[237.24,21.32534785],[237.19,1.1693]],[[237.49,21.32534785],[237.57,2.42],[237.68,30.36],[237.7,291.9296826],[237.73,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888122401,[[237.33,2.42],[237.28,21.32534785],[237.19,1.1693],[237.18,1.0],[237.13,30.36]],[[237.45,21.32534785],[237.57,2.42],[237.59,3.5908],[237.68,30.36],[237.7,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888122601,[[237.33,2.42],[237.28,21.32534785],[237.19,1.1693],[237.18,1.0],[237.13,30.36]],[[237.49,21.32534785],[237.5,2.1048],[237.57,2.42],[237.59,3.5908],[237.68,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888122907,[[237.34,0.77399197],[237.33,2.42],[237.32,21.32534785],[237.24,21.32534785],[237.19,1.1693]],[[237.53,21.32534785],[237.57,2.42],[237.59,3.5908],[237.68,30.36],[237.76,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888123104,[[237.35,0.77390833],[237.33,2.42],[237.32,21.32534785],[237.25,1.2309],[237.24,21.32534785]],[[237.53,21.32534785],[237.57,2.42],[237.59,3.5908],[237.68,30.36],[237.76,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888123410,[[237.36,22.09925618],[237.33,2.42],[237.26,2.15200599],[237.25,1.2309],[237.24,21.32534785]],[[237.53,21.32534785],[237.59,3.5908],[237.68,30.36],[237.78,291.9296826],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888123602,[[237.36,21.32534785],[237.33,2.42],[237.26,2.15200599],[237.25,13.8409],[237.24,21.32534785]],[[237.53,21.32534785],[237.59,3.5908],[237.61,2.42],[237.68,30.36],[237.78,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888123798,[[237.37,0.77377624],[237.36,21.32534785],[237.33,2.42],[237.26,2.15200599],[237.25,13.8409]],[[237.57,21.32534785],[237.58,2.104],[237.59,3.5908],[237.6,2.42],[237.68,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888124003,[[237.37,0.77377624],[237.36,21.32534785],[237.33,2.42],[237.26,14.76200599],[237.25,1.2309]],[[237.57,21.32534785],[237.59,3.5908],[237.68,30.36],[237.72,21.32534785],[237.81,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888124202,[[237.44,21.32534785],[237.38,0.77377624],[237.36,21.32534785],[237.35,30.34],[237.33,15.03]],[[237.59,1.1673],[237.65,21.32534785],[237.72,21.32534785],[237.85,291.9296826],[237.86,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888124401,[[237.45,3.19377624],[237.35,30.34],[237.33,12.61],[237.22,4.209],[237.21,22.69216453]],[[237.65,21.32534785],[237.67,3.2688],[237.71,3.5872],[237.72,21.32534785],[237.81,2.08272587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888124704,[[237.46,3.19377624],[237.41,21.32534785],[237.38,1.0],[237.35,30.34],[237.29,12.61]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.72,21.32534785],[237.81,2.08272587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888124901,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.35,30.34]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888124902,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.36,21.32534785]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.72,21.32534785],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888125104,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.36,21.32534785]],[[237.65,21.32534785],[237.67,1.1656],[237.68,2.1031],[237.71,4.7578],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888125303,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.36,21.32534785]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888125304,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.36,21.32534785]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.72,21.32534785],[237.86,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888125504,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.37,12.61]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.72,21.32534785],[237.86,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888125701,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.37,12.61]],[[237.65,21.32534785],[237.67,1.1656],[237.7,2.1029],[237.71,4.7578],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888125908,[[237.47,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.37,12.61]],[[237.65,21.32534785],[237.67,1.1656],[237.71,4.7578],[237.85,2.06062073],[237.94,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888126100,[[237.48,0.77377624],[237.46,2.42],[237.45,21.32534785],[237.38,3.13767295],[237.37,12.61]],[[237.65,21.32534785],[237.67,1.1656],[237.69,2.1031],[237.71,4.7578],[237.85,2.06062073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888126301,[[237.49,22.09912409],[237.46,2.42],[237.38,15.74767295],[237.28,3.15999042],[237.27,1.74399792]],[[237.69,21.32534785],[237.71,4.7578],[237.91,12.61],[238.37,24.09449818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888126503,[[237.5,0.77338027],[237.49,21.32534785],[237.46,2.42],[237.38,14.74767295],[237.37,1.2554]],[[237.69,21.32534785],[237.71,2.3378],[237.74,2.42],[237.83,1.2357],[238.02,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888126804,[[237.51,0.77338027],[237.49,22.32534785],[237.46,2.42],[237.38,14.74767295],[237.37,1.2554]],[[237.69,21.32534785],[237.71,2.3378],[237.83,1.2357],[238.02,291.9296826],[238.25,6.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888127008,[[237.52,0.77338027],[237.49,22.32534785],[237.46,2.42],[237.38,14.74767295],[237.37,1.2554]],[[237.69,21.32534785],[237.71,2.3378],[237.83,1.2357],[237.96,21.32534785],[238.02,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888127307,[[237.53,24.51872812],[237.51,1.0],[237.47,2.4294],[237.38,14.74767295],[237.37,1.2554]],[[237.71,1.1706],[237.73,21.32534785],[237.77,2.1023],[237.78,2.42],[237.83,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888127509,[[237.54,3.19338027],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556],[237.48,21.32534785]],[[237.71,1.1706],[237.73,21.32534785],[237.77,2.1023],[237.78,2.42],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888127707,[[237.55,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.71,1.1706],[237.73,21.32534785],[237.77,2.1023],[237.78,2.42],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888128110,[[237.55,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.71,1.1706],[237.73,21.32534785],[237.78,2.42],[237.83,2.4584],[241.13,49.18623461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888128308,[[237.55,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.71,1.1706],[237.73,21.32534785],[237.76,2.1025],[237.78,2.42],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888129113,[[237.55,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.71,1.1706],[237.73,21.32534785],[237.76,2.1025],[237.83,2.4584],[239.83,40.98852884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888129311,[[237.56,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.73,21.32534785],[237.76,2.1025],[237.79,2.42],[237.83,2.4584],[238.38,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888129512,[[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.73,21.32534785],[237.76,2.1025],[237.79,2.42],[237.83,2.4584],[238.38,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888129513,[[237.57,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.73,21.32534785],[237.75,2.1025],[237.79,2.42],[237.82,1.2364],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888129707,[[237.58,0.77338027],[237.54,2.42],[237.53,21.32534785],[237.51,1.0],[237.5,2.09238556]],[[237.73,21.32534785],[237.75,2.1025],[237.79,2.42],[237.82,1.2364],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888129908,[[237.54,2.42],[237.51,1.0],[237.32,4.90196678],[237.24,21.32534785],[237.23,22.69216453]],[[237.73,21.32534785],[237.79,2.42],[237.82,1.2364],[237.83,2.4584],[237.89,2.14371696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888130112,[[237.55,3.19317855],[237.51,1.0],[237.49,21.32534785],[237.28,4.90196678],[237.24,21.32534785]],[[237.69,21.32534785],[237.79,2.42],[237.82,1.2364],[237.83,2.4584],[237.89,2.14371696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888130306,[[237.55,2.42],[237.51,1.0],[237.49,21.32534785],[237.29,1.74197636],[237.28,3.15999042]],[[237.69,21.32534785],[237.79,2.42],[237.82,1.2364],[237.83,2.4584],[237.89,2.14371696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888130515,[[237.55,2.42],[237.51,1.0],[237.49,21.32534785],[237.3,1.74197636],[237.28,3.15999042]],[[237.69,21.32534785],[237.79,2.42],[237.82,1.2364],[237.83,2.4584],[237.89,2.14371696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888130809,[[237.51,1.0],[237.49,21.32534785],[237.3,1.74197636],[237.28,3.15999042]],[[237.69,21.32534785],[237.79,2.42],[237.82,1.2364],[237.83,2.4584],[237.89,2.14371696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888130810,[[237.51,1.0],[237.49,21.32534785],[237.38,2.13767295],[237.29,1.74197636],[237.27,7.36899042]],[[237.69,21.32534785],[237.7,2.103],[237.79,2.42],[237.82,1.2364],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888131015,[[237.38,2.13767295],[237.29,1.74197636],[237.27,7.36899042]],[[237.69,21.32534785],[237.7,2.103],[237.79,2.42],[237.82,1.2364],[237.83,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888131016,[[237.52,3.19328557],[237.41,21.32534785],[237.38,2.13767295],[237.28,12.61],[237.27,1.74197636]],[[237.61,21.32534785],[237.72,23.74534785],[237.82,1.2364],[237.83,2.4584],[237.86,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888131209,[[237.51,2.42],[237.41,21.32534785],[237.38,2.13767295],[237.36,1.2044],[237.3,1.2038]],[[237.61,21.32534785],[237.72,23.74534785],[237.82,1.2364],[237.83,2.4584],[237.86,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888131512,[[237.51,2.42],[237.37,22.58074785],[237.36,1.2044],[237.3,1.2038],[237.26,2.15200599]],[[237.57,21.32534785],[237.65,2.42],[237.72,21.32534785],[237.77,2.09944993],[237.82,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888131714,[[237.51,2.42],[237.37,22.58074785],[237.36,1.2044],[237.3,1.2038],[237.26,2.15200599]],[[237.57,21.32534785],[237.64,2.42],[237.72,21.32534785],[237.77,2.09944993],[237.82,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888131909,[[237.51,2.42],[237.37,22.58074785],[237.36,1.2044],[237.3,1.2038],[237.27,12.61]],[[237.57,21.32534785],[237.64,4.8225],[237.72,21.32534785],[237.77,2.09944993],[237.83,13.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888132711,[[237.37,21.32534785],[237.36,1.2044],[237.3,1.2038],[237.27,12.61],[237.19,4.209]],[[237.57,21.32534785],[237.64,4.8225],[237.72,21.32534785],[237.77,2.09944993],[237.83,13.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888132918,[[237.38,3.19359841],[237.37,21.32534785],[237.36,1.2044],[237.3,1.2038],[237.27,12.61]],[[237.57,21.32534785],[237.63,1.2118],[237.64,4.8225],[237.72,21.32534785],[237.77,2.09944993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888133112,[[237.39,0.77359841],[237.38,2.42],[237.37,21.32534785],[237.36,1.2044],[237.3,1.2038]],[[237.57,21.32534785],[237.63,1.2118],[237.64,4.8225],[237.72,21.32534785],[237.77,2.09944993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888133308,[[237.4,0.77360237],[237.38,2.42],[237.37,21.32534785],[237.36,1.2044],[237.3,1.2038]],[[237.57,21.32534785],[237.58,2.104],[237.63,1.2118],[237.64,4.8225],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888133509,[[237.41,21.32534785],[237.4,0.77360237],[237.38,2.42],[237.36,1.2044],[237.3,1.2038]],[[237.61,21.32534785],[237.63,1.2118],[237.64,2.4025],[237.72,21.32534785],[238.02,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888133814,[[237.49,21.32534785],[237.41,2.86857276],[237.38,15.03],[237.36,22.52974785],[237.3,1.2038]],[[237.64,2.4025],[238.02,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888133815,[[237.49,21.32534785],[237.41,2.86857276],[237.38,15.03],[237.36,22.52974785],[237.3,1.2038]],[[237.64,2.4025],[237.69,23.42834785],[237.71,2.42],[237.96,25.52674785],[238.02,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888134012,[[237.5,2.42],[237.49,21.32534785],[237.42,1.77360237],[237.41,2.09497039],[237.38,12.61]],[[237.69,21.32534785],[237.76,2.42],[237.83,1.2118],[237.96,25.52674785],[238.1,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888134315,[[237.5,3.19360237],[237.49,21.32534785],[237.44,2.11096896],[237.42,1.0],[237.36,35.13974785]],[[237.69,21.32534785],[237.71,2.1029],[237.76,2.42],[237.83,3.716],[237.96,25.52674785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888134614,[[237.51,0.77360237],[237.45,21.32534785],[237.42,1.0],[237.4,2.08023487],[237.36,22.52974785]],[[237.65,21.32534785],[237.72,21.32534785],[237.76,2.42],[237.83,3.716],[237.84,23.46473532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888134916,[[237.41,2.42],[237.37,21.32534785],[237.36,1.2044],[237.26,3.89833624],[237.23,30.32]],[[237.72,21.32534785],[237.83,3.716],[237.84,23.46473532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888134917,[[237.41,2.42],[237.37,21.32534785],[237.36,1.2044],[237.26,3.89833624],[237.23,30.32]],[[237.55,2.1043],[237.57,21.32534785],[237.69,2.42],[237.72,23.40684576],[237.82,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135111,[[237.41,2.42],[237.36,1.2044],[237.26,3.89833624],[237.23,30.32]],[[237.55,2.1043],[237.57,21.32534785],[237.69,2.42],[237.72,23.40684576],[237.82,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135112,[[237.42,0.77363067],[237.41,2.42],[237.36,1.2044],[237.33,21.32534785],[237.26,2.15200599]],[[237.55,2.1043],[237.57,21.32534785],[237.6,23.74534785],[237.64,2.5042],[237.72,23.40684576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135312,[[237.42,0.77363067],[237.41,2.42],[237.36,1.2044],[237.33,21.32534785],[237.26,2.15200599]],[[237.57,21.32534785],[237.6,23.74534785],[237.64,2.5042],[237.72,23.40684576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135519,[[237.42,0.77363067],[237.41,2.42],[237.36,1.2044],[237.33,21.32534785],[237.26,2.15200599]],[[237.55,2.1043],[237.57,21.32534785],[237.6,2.42],[237.63,1.2541],[237.64,2.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135718,[[237.42,3.19363067],[237.33,21.32534785],[237.26,2.15200599],[237.24,21.32534785],[237.17,16.90875407]],[[237.53,21.32534785],[237.6,23.74534785],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135908,[[237.42,2.42],[237.33,21.32534785],[237.27,1.2476],[237.26,2.15200599],[237.24,21.32534785]],[[237.6,23.74534785],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888135909,[[237.42,2.42],[237.33,21.32534785],[237.27,1.2476],[237.26,2.15200599],[237.24,21.32534785]],[[237.6,21.32534785],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888136112,[[237.42,2.42],[237.33,21.32534785],[237.27,1.2476],[237.26,2.15200599],[237.24,21.32534785]],[[237.6,23.74534785],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888136516,[[237.42,2.42],[237.33,21.32534785],[237.27,1.2476],[237.24,21.32534785],[237.23,30.32]],[[237.6,23.74534785],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888136817,[[237.42,2.42],[237.33,21.32534785],[237.27,3.33179748],[237.24,21.32534785],[237.23,30.32]],[[237.6,23.74534785],[237.63,1.2541],[237.64,2.5042],[237.72,23.37880558],[237.83,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888137016,[[237.42,2.42],[237.33,21.32534785],[237.27,3.33179748],[237.24,21.32534785],[237.23,30.32]],[[237.56,21.32534785],[237.6,2.42],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888137517,[[237.42,2.42],[237.33,21.32534785],[237.27,3.33179748],[237.24,21.32534785],[237.23,30.32]],[[237.55,2.1043],[237.56,21.32534785],[237.6,2.42],[237.63,1.2541],[237.64,2.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888137711,[[237.42,2.42],[237.33,21.32534785],[237.27,1.2476],[237.24,21.32534785],[237.23,30.32]],[[237.56,21.32534785],[237.6,2.42],[237.63,1.2541],[237.64,2.5042],[239.44,40.84897917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888137912,[[237.42,2.42],[237.33,21.32534785],[237.28,2.13536023],[237.27,1.2476],[237.24,21.32534785]],[[237.56,21.32534785],[237.6,2.42],[237.63,1.2541],[237.64,2.5042],[237.84,27.66823532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888138117,[[237.42,2.42],[237.33,21.32534785],[237.28,2.13536023],[237.27,1.2476],[237.24,21.32534785]],[[237.56,21.32534785],[237.6,2.42],[237.63,1.2541],[237.64,2.5042],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888138414,[[237.43,0.77372214],[237.42,2.42],[237.37,21.32534785],[237.28,14.74536023],[237.27,1.2476]],[[237.6,21.32534785],[237.63,1.2541],[237.64,2.5042],[237.66,2.56],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888138614,[[237.43,0.77372214],[237.42,2.42],[237.37,21.32534785],[237.28,14.74536023],[237.27,1.2476]],[[237.6,21.32534785],[237.62,2.1037],[237.63,1.2541],[237.64,2.5042],[237.66,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888138817,[[237.45,21.32534785],[237.43,0.77372214],[237.42,2.42],[237.36,21.32534785],[237.28,14.74536023]],[[237.63,1.2541],[237.64,2.5042],[237.68,21.32534785],[237.84,23.46473532],[237.96,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139019,[[237.49,21.32534785],[237.46,0.77372214],[237.45,2.13051766],[237.42,2.42],[237.37,12.61]],[[237.63,1.2541],[237.64,2.5042],[237.68,21.32534785],[237.72,2.56],[237.84,23.46473532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139217,[[237.53,21.32534785],[237.5,3.33372214],[237.45,2.13051766],[237.43,1.2141],[237.37,12.61]],[[237.72,21.32534785],[237.75,2.56],[237.84,21.32534785],[238.29,4.209],[239.54,40.84897917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139416,[[237.54,0.77372214],[237.53,21.32534785],[237.5,3.33372214],[237.45,2.13051766],[237.43,1.2141]],[[237.72,21.32534785],[237.84,21.32534785],[238.29,4.209],[239.54,40.84897917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139417,[[237.54,0.77372214],[237.53,21.32534785],[237.5,3.56],[237.48,21.32534785],[237.46,1.2054]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[238.05,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139610,[[237.54,0.77372214],[237.53,21.32534785],[237.5,1.0],[237.48,21.32534785],[237.46,1.2054]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[237.88,2.11051577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139809,[[237.55,2.56],[237.54,0.77372214],[237.5,1.0],[237.48,21.32534785],[237.46,1.2054]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[237.88,2.11051577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888139810,[[237.55,2.56],[237.54,0.77372214],[237.5,1.0],[237.48,21.32534785],[237.46,1.2054]],[[237.7,2.103],[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888140019,[[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.46,1.2054],[237.3,1.7480208]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[241.33,61.39677841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888140216,[[237.56,0.77321675],[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.47,2.13740913]],[[237.76,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[238.29,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888140519,[[237.56,22.0985646],[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.47,2.13740913]],[[237.76,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[239.68,32.67918585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888140715,[[237.57,0.77321675],[237.55,2.56],[237.52,21.32534785],[237.5,1.0],[237.47,2.13740913]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[239.63,40.84897917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888140912,[[237.55,2.56],[237.52,21.32534785],[237.5,1.0],[237.47,2.13740913],[237.29,1.7447521]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[239.63,40.84897917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888141116,[[237.56,0.7732184],[237.55,2.56],[237.52,21.32534785],[237.5,1.0],[237.47,2.13740913]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[239.63,40.84897917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888141416,[[237.56,0.7732184],[237.55,2.56],[237.52,21.32534785],[237.5,1.0],[237.38,16.819]],[[237.71,2.1029],[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888141613,[[237.55,2.56],[237.52,21.32534785],[237.5,1.0],[237.43,3.32310572],[237.38,16.819]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[237.88,14.76234722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888141917,[[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.43,3.32310572],[237.38,16.819]],[[237.72,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[237.88,14.76234722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888142111,[[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.43,3.32310572],[237.37,12.61]],[[237.68,21.32534785],[237.77,2.56],[237.83,3.5294],[237.84,21.32534785],[237.87,28.03095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888142314,[[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.43,3.32310572],[237.37,12.61]],[[237.67,1.1869],[237.68,21.32534785],[237.77,2.56],[237.83,2.3425],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888143517,[[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.43,3.32310572],[237.37,12.61]],[[237.67,1.1869],[237.68,23.42844785],[237.77,2.56],[237.83,2.3425],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888143717,[[237.55,2.56],[237.5,1.0],[237.48,21.32534785],[237.43,3.32310572],[237.31,4.209]],[[237.67,1.1869],[237.68,23.42844785],[237.77,2.56],[237.83,2.3425],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888143913,[[237.55,2.56],[237.44,51.62534785],[237.43,1.2141],[237.33,4.48131],[237.25,1.74536149]],[[237.67,1.1869],[237.83,2.3425],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888143914,[[237.55,2.56],[237.44,51.62534785],[237.43,1.2141],[237.33,4.48131],[237.25,1.74536149]],[[237.63,2.1036],[237.64,21.32534785],[237.67,1.1869],[237.7,2.56],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888144114,[[237.44,51.62534785],[237.43,1.2141],[237.37,1.1741],[237.33,0.27231],[237.29,1.1682]],[[237.64,21.32534785],[237.66,2.3066],[237.67,1.1869],[237.7,2.56],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888144314,[[237.45,3.33343108],[237.4,21.32534785],[237.37,1.1741],[237.33,0.27231],[237.29,31.4682]],[[237.6,21.32534785],[237.63,2.56],[237.66,2.3066],[237.67,1.1869],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888144614,[[237.45,2.56],[237.4,21.32534785],[237.37,1.1741],[237.33,0.27231],[237.3,1.1875]],[[237.6,21.32534785],[237.63,2.56],[237.66,2.3066],[237.67,1.1869],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888144813,[[237.45,2.56],[237.36,21.32534785],[237.33,0.27231],[237.3,1.1875],[237.25,4.209]],[[237.6,21.32534785],[237.63,2.56],[237.66,2.3066],[237.67,1.1869],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888145014,[[237.43,2.56],[237.36,21.32534785],[237.33,0.27231],[237.3,2.3616],[237.25,4.209]],[[237.56,21.32534785],[237.63,2.56],[237.66,2.3066],[237.67,1.1869],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888145410,[[237.33,0.27231],[237.3,2.3616]],[[237.56,21.32534785],[237.66,2.3066],[237.67,1.1869],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888145411,[[237.33,0.27231],[237.32,21.32534785],[237.3,2.3616],[237.29,30.3],[237.19,4.209]],[[237.52,21.32534785],[237.56,2.56],[237.6,21.32534785],[237.66,2.3066],[237.67,1.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888145713,[[237.34,3.3337602],[237.33,0.27231],[237.32,21.32534785],[237.3,2.3616],[237.29,30.3]],[[237.51,1.1463],[237.52,21.32534785],[237.56,2.56],[237.6,21.32534785],[237.66,2.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888145910,[[237.35,0.7737602],[237.34,2.56],[237.33,0.27231],[237.32,21.32534785],[237.3,2.3616]],[[237.51,2.3811],[237.52,21.32534785],[237.56,2.56],[237.6,21.32534785],[237.66,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146115,[[237.36,2.56],[237.35,0.7737602],[237.33,0.27231],[237.32,21.32534785],[237.3,2.3616]],[[237.51,2.3811],[237.52,21.32534785],[237.56,2.56],[237.6,21.32534785],[237.66,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146323,[[237.33,0.27231],[237.32,21.32534785],[237.12,21.32534785],[237.1,1.74686519],[237.05,3.15999042]],[[237.51,2.3811],[237.52,21.32534785],[237.56,2.56],[237.6,21.32534785],[237.66,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146519,[[237.34,3.33393735],[237.33,0.27231],[237.32,21.32534785],[237.2,2.359],[237.13,4.209]],[[237.51,2.3811],[237.52,21.32534785],[237.56,2.56],[237.6,21.32534785],[237.66,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146714,[[237.34,2.56],[237.33,0.27231],[237.28,21.32534785],[237.21,2.07823391],[237.2,2.359]],[[237.48,21.32534785],[237.51,2.3811],[237.56,2.56],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146715,[[237.34,2.56],[237.33,0.27231],[237.28,21.32534785],[237.21,2.07823391],[237.2,2.359]],[[237.48,21.32534785],[237.5,1.2285],[237.51,2.3811],[237.56,2.56],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146915,[[237.33,0.27231],[237.2,2.359]],[[237.48,21.32534785],[237.5,1.2285],[237.51,2.3811],[237.56,2.56],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888146916,[[237.33,0.27231],[237.3,2.56],[237.24,21.32534785],[237.2,2.359],[237.16,2.10371176]],[[237.44,21.32534785],[237.48,2.56],[237.5,1.2285],[237.51,2.3811],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888147316,[[237.33,0.27231],[237.3,2.56],[237.24,21.32534785],[237.2,2.359],[237.16,2.10371176]],[[237.42,2.1054],[237.44,21.32534785],[237.48,2.56],[237.5,1.2285],[237.51,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888147515,[[237.33,0.27231],[237.3,2.56],[237.24,21.32534785],[237.2,2.359]],[[237.44,21.32534785],[237.48,2.56],[237.5,1.2285],[237.51,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888147516,[[237.33,0.27231],[237.3,2.56],[237.24,21.32534785],[237.2,2.359],[237.12,21.32534785]],[[237.44,21.32534785],[237.48,2.56],[237.5,1.2285],[237.51,2.3811],[237.93,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888148111,[[237.33,0.27231],[237.3,2.56],[237.24,21.32534785],[237.2,2.359],[237.16,2.12687343]],[[237.44,21.32534785],[237.48,2.56],[237.5,1.2285],[237.51,2.3811],[237.61,2.15214071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888148715,[[237.2,21.32534785],[237.12,21.32534785],[237.04,6.27382723],[237.01,14.36375463],[237.0,21.32534785]],[[237.4,21.32534785],[237.48,23.88534785],[237.5,1.2285],[237.51,2.3811],[237.6,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888148916,[[237.21,3.33421916],[237.2,21.32534785],[237.12,21.32534785],[237.11,1.2487],[237.07,13.7613]],[[237.4,21.32534785],[237.48,23.88534785],[237.5,1.2285],[237.51,2.3811],[237.6,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888149218,[[237.22,0.77421916],[237.21,2.56],[237.2,21.32534785],[237.12,21.32534785],[237.11,1.2487]],[[237.4,21.32534785],[237.41,2.56],[237.48,21.32534785],[237.5,1.2285],[237.51,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888149417,[[237.22,0.77421916],[237.21,2.56],[237.16,21.32534785],[237.11,1.2487],[237.07,1.1513]],[[237.36,21.32534785],[237.41,2.56],[237.48,21.32534785],[237.5,1.2285],[237.51,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888149619,[[237.23,2.56],[237.16,21.32534785],[237.11,1.2487],[237.07,1.1513],[236.96,4.209]],[[237.35,1.2574],[237.36,21.32534785],[237.41,2.56],[237.48,21.32534785],[237.5,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888149822,[[237.07,1.1513],[237.01,1.2067],[236.97,1.75375463],[236.96,4.209],[236.92,3.15999042]],[[237.32,2.1063],[237.35,1.2574],[237.36,21.32534785],[237.41,2.56],[237.48,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888150019,[[237.18,3.33448971],[237.09,21.32534785],[237.07,1.1513],[237.01,2.4554],[237.0,21.32534785]],[[237.35,1.2574],[237.36,21.32534785],[237.41,2.56],[237.48,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888150020,[[237.18,3.33448971],[237.09,21.32534785],[237.07,1.1513],[237.01,2.4554],[237.0,21.32534785]],[[237.3,21.32534785],[237.34,1.155],[237.35,1.2574],[237.36,21.32534785],[237.41,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888150224,[[237.18,2.56],[237.09,21.32534785],[237.01,2.4554],[237.0,21.32534785],[236.89,4.91702874]],[[237.3,21.32534785],[237.33,2.56],[237.34,1.155],[237.35,1.2574],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888150422,[[237.18,2.56],[237.09,21.32534785],[237.01,2.4554],[237.0,23.40252326],[236.99,30.32]],[[237.3,21.32534785],[237.33,2.56],[237.34,1.155],[237.35,1.2574],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888150722,[[237.05,21.32534785],[237.01,1.2487],[236.99,30.32],[236.89,1.75761696],[236.87,4.209]],[[237.26,21.32534785],[237.33,2.56],[237.34,1.155],[237.35,1.2574],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888150928,[[237.06,3.33469235],[237.05,21.32534785],[237.01,1.2487],[236.99,30.32],[236.96,2.10309006]],[[237.26,21.32534785],[237.33,2.56],[237.34,1.155],[237.35,1.2574],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888151222,[[237.07,0.77469235],[237.01,21.32534785],[236.99,30.32],[236.93,15.17561573],[236.88,21.32534785]],[[237.21,21.32534785],[237.25,2.56],[237.34,1.155],[237.35,1.2574],[237.36,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888151524,[[237.04,2.56],[237.01,21.32534785],[236.99,30.32],[236.93,15.17561573],[236.91,1.2176]],[[237.2,3.3648],[237.21,21.32534785],[237.24,21.32534785],[237.34,1.155],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888151829,[[237.05,22.10017846],[237.04,2.56],[236.99,30.32],[236.93,15.17561573],[236.91,1.2176]],[[237.2,1.2574],[237.24,21.32534785],[237.34,1.155],[237.36,21.32534785],[237.48,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888152026,[[237.09,21.32534785],[237.06,0.77483061],[237.04,2.56],[237.0,21.32534785],[236.99,30.32]],[[237.2,1.2574],[237.28,21.32534785],[237.3,2.56],[237.34,1.155],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888152223,[[237.1,0.77483061],[237.09,21.32534785],[237.04,2.56],[237.0,21.32534785],[236.99,30.32]],[[237.2,1.2574],[237.28,21.32534785],[237.3,2.56],[237.34,1.155],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888152419,[[237.11,2.56],[237.1,0.77483061],[237.09,21.32534785],[237.0,21.32534785],[236.99,30.32]],[[237.2,1.2574],[237.28,21.32534785],[237.3,2.56],[237.34,1.155],[237.36,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888152718,[[237.12,0.77483061],[237.11,2.56],[237.09,21.32534785],[237.0,21.32534785],[236.99,30.32]],[[237.2,1.2574],[237.28,21.32534785],[237.29,2.1066],[237.3,2.56],[237.34,1.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888152918,[[237.12,0.77483061],[237.11,2.56],[237.09,21.32534785],[237.02,2.09921744],[237.0,21.32534785]],[[237.2,1.2574],[237.28,21.32534785],[237.29,2.1066],[237.3,2.56],[237.34,1.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888153421,[[237.12,0.77483061],[237.11,2.56],[237.09,21.32534785],[237.02,2.09921744],[237.0,21.32534785]],[[237.28,21.32534785],[237.29,2.1066],[237.3,2.56],[237.34,1.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888153422,[[237.12,0.77483061],[237.11,2.56],[237.09,21.32534785],[237.02,2.09921744],[237.0,21.32534785]],[[237.28,21.32534785],[237.29,2.1066],[237.3,2.56],[237.34,1.155],[237.58,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888153626,[[237.12,0.77483061],[237.11,2.56],[237.09,21.32534785],[237.02,2.09921744],[237.0,21.32534785]],[[237.27,1.146],[237.28,21.32534785],[237.29,2.1066],[237.3,2.56],[237.34,1.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888153933,[[237.12,0.77483061],[237.11,2.56],[237.09,21.32534785],[237.02,2.09921744],[237.0,21.32534785]],[[237.27,1.146],[237.32,21.32534785],[237.34,1.155],[237.57,12.61],[239.12,41.04431438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888154129,[[237.13,21.32534785],[237.11,2.56],[237.02,2.09921744],[237.0,21.32534785],[236.92,3.15999042]],[[237.27,1.146],[237.32,21.32534785],[237.33,1.1489],[237.34,1.155],[237.35,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888154326,[[237.13,22.09998044],[237.11,2.56],[237.02,2.09921744],[237.0,33.93534785],[236.94,3.15999042]],[[237.33,1.1489],[237.34,1.155],[237.36,21.32534785],[237.68,350.3156191],[237.93,360.8204191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888154627,[[237.21,21.32534785],[237.12,21.32534785],[237.11,2.56],[237.02,14.70921744],[237.01,12.61]],[[237.33,1.1489],[237.34,1.155],[237.4,21.32534785],[237.41,2.1055],[237.42,1.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888154829,[[237.22,3.33444663],[237.21,21.32534785],[237.12,22.54604785],[237.02,14.70921744],[237.01,12.61]],[[237.33,1.1489],[237.34,1.155],[237.4,21.32534785],[237.42,1.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888155125,[[237.23,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.14,1.0],[237.12,22.54604785]],[[237.33,1.1489],[237.34,1.155],[237.4,21.32534785],[237.42,1.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888155126,[[237.23,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.14,1.0],[237.12,22.54604785]],[[237.33,1.1489],[237.34,1.155],[237.4,21.32534785],[237.42,1.146],[237.6,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888155323,[[237.23,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.14,1.0],[237.12,22.54604785]],[[237.4,21.32534785],[237.42,1.146],[237.6,21.32534785],[237.72,21.32534785],[238.0,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888155519,[[237.24,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.17,2.08277614],[237.15,1.2034]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888155717,[[237.25,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.17,2.08277614],[237.15,1.2034]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888155919,[[237.26,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.17,2.08277614],[237.15,1.2034]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888156123,[[237.27,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.15,1.2034],[236.71,17.6439993]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888156323,[[237.28,0.77444663],[237.22,2.56],[237.21,21.32534785],[237.15,1.2034],[237.07,16.819]],[[237.42,1.146],[237.43,3.2543],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888156524,[[237.15,1.2034],[237.07,16.819]],[[237.42,1.146],[237.43,3.2543],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888156525,[[237.29,3.33444663],[237.25,21.32534785],[237.16,2.12705027],[237.15,1.2034],[237.07,16.819]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888156721,[[237.3,3.33444663],[237.25,21.32534785],[237.16,2.12705027],[237.15,1.2034],[237.13,13.8183]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888156927,[[237.3,2.56],[237.25,21.32534785],[237.16,2.12705027],[237.15,1.2034],[237.13,13.8183]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.48,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888157123,[[237.31,0.77406984],[237.3,2.56],[237.25,21.32534785],[237.2,30.32],[237.16,2.12705027]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.88,2.06216649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888157324,[[237.3,2.56],[237.25,21.32534785],[237.2,30.32],[237.16,2.12705027],[237.1,3.15999042]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.51,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888157523,[[237.31,0.77406232],[237.3,2.56],[237.25,21.32534785],[237.2,30.32],[237.16,2.12705027]],[[237.42,1.146],[237.43,1.1489],[237.44,21.32534785],[237.47,1.1885],[237.51,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888157828,[[237.31,0.77406232],[237.3,2.56],[237.29,21.32534785],[237.24,21.32534785],[237.2,30.32]],[[237.42,1.146],[237.47,1.1885],[237.52,21.32534785],[237.97,225.0],[238.87,38.10676107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888158028,[[237.33,21.32534785],[237.32,0.77406232],[237.3,2.56],[237.24,21.32534785],[237.2,30.32]],[[237.47,1.1885],[237.52,21.32534785],[237.55,2.56],[237.57,1.2599],[237.72,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888158222,[[237.34,0.77406232],[237.33,21.32534785],[237.3,2.56],[237.24,21.32534785],[237.2,30.32]],[[237.47,1.1885],[237.51,1.164],[237.52,23.42994785],[237.55,2.56],[237.57,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888158730,[[237.34,0.77406232],[237.33,21.32534785],[237.3,2.56],[237.24,21.32534785],[237.2,30.32]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.55,2.56],[237.57,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888158925,[[237.35,0.77406232],[237.33,21.32534785],[237.3,2.56],[237.24,21.32534785],[237.2,30.32]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.55,2.56],[237.57,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888159225,[[237.36,0.77406232],[237.33,21.32534785],[237.3,2.56],[237.24,21.32534785],[237.2,30.32]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.55,2.56],[237.57,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888159524,[[237.37,3.33406232],[237.33,21.32534785],[237.24,21.32534785],[237.2,42.93],[237.18,3.15999042]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.57,1.2599],[237.71,2.09697381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888159732,[[237.37,2.56],[237.33,21.32534785],[237.24,21.32534785],[237.2,42.93],[237.19,3.15999042]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.57,3.8199],[237.71,2.09697381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888159929,[[237.37,2.56],[237.33,21.32534785],[237.24,21.32534785],[237.2,42.93],[237.18,3.15999042]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.57,3.8199],[237.71,2.09697381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888160229,[[237.37,2.56],[237.33,21.32534785],[237.24,21.32534785],[237.2,42.93],[237.19,3.15999042]],[[237.47,1.1885],[237.51,1.164],[237.52,21.32534785],[237.57,3.8199],[237.71,2.09697381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888160629,[[237.37,2.56],[237.33,21.32534785],[237.28,2.08644578],[237.24,33.93534785],[237.2,37.68899042]],[[237.51,1.164],[237.52,21.32534785],[237.57,1.2599],[237.71,2.09697381],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888160830,[[237.38,0.7738275],[237.37,23.88534785],[237.28,2.08644578],[237.24,33.93534785],[237.22,4.209]],[[237.51,1.164],[237.56,21.32534785],[237.57,1.2599],[237.59,1.195],[237.6,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888161024,[[237.38,0.7738275],[237.37,23.88534785],[237.29,1.2257],[237.28,2.08644578],[237.24,33.93534785]],[[237.51,1.164],[237.56,21.32534785],[237.57,1.2599],[237.59,1.195],[238.55,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888161231,[[237.38,0.7738275],[237.37,23.88534785],[237.29,2.3955],[237.28,2.08644578],[237.25,3.15999042]],[[237.51,1.164],[237.56,21.32534785],[237.57,1.2599],[237.59,1.195],[237.62,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888161429,[[237.38,0.7738275],[237.37,23.88534785],[237.3,1.2293],[237.29,2.3955],[237.28,2.08644578]],[[237.51,1.164],[237.56,21.32534785],[237.57,1.2599],[237.58,2.104],[237.59,1.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888161623,[[237.38,0.7738275],[237.37,23.88534785],[237.3,1.2293],[237.29,2.3955],[237.28,2.08644578]],[[237.51,1.164],[237.57,1.2599],[237.59,1.195],[237.6,21.32534785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888161828,[[237.41,21.32534785],[237.39,0.7738275],[237.37,2.56],[237.3,1.2293],[237.29,2.3955]],[[237.57,1.2599],[237.59,1.195],[237.6,21.32534785],[237.64,2.56],[237.76,2.12160941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888162024,[[237.42,0.7738275],[237.41,21.32534785],[237.37,2.56],[237.3,1.2293],[237.29,2.3955]],[[237.57,1.2599],[237.59,2.3765],[237.6,21.32534785],[237.61,2.1037],[237.64,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888162329,[[237.42,0.7738275],[237.41,21.32534785],[237.37,2.56],[237.31,3.15999042],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.6,21.32534785],[237.61,2.1037],[237.64,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888162633,[[237.42,0.7738275],[237.41,21.32534785],[237.37,2.56],[237.31,3.15999042],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.6,21.32534785],[237.61,2.1037],[239.45,32.83542747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888162928,[[237.42,0.7738275],[237.41,21.32534785],[237.37,2.56],[237.32,3.15999042],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.6,21.32534785],[237.61,2.1037],[237.66,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888163130,[[237.42,0.7738275],[237.41,21.32534785],[237.33,3.15999042],[237.3,1.2293],[237.21,64.43530331]],[[237.57,1.2599],[237.59,2.3765],[237.6,21.32534785],[237.61,2.1037],[237.66,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888163426,[[237.43,2.56],[237.42,0.7738275],[237.41,21.32534785],[237.34,3.15999042],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.6,21.32534785],[237.66,2.56],[238.21,10.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888163626,[[237.44,0.7738275],[237.43,2.56],[237.41,21.32534785],[237.31,3.15999042],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.63,2.1036],[237.64,21.32534785],[237.66,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888163830,[[237.44,0.7738275],[237.43,2.56],[237.41,21.32534785],[237.35,3.15999042],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.63,2.1036],[237.64,21.32534785],[237.66,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888164027,[[237.44,0.7738275],[237.43,2.56],[237.3,1.2293]],[[237.57,1.2599],[237.59,2.3765],[237.63,2.1036],[237.64,21.32534785],[237.66,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888164028,[[237.45,21.32534785],[237.44,0.7738275],[237.43,2.56],[237.36,24.48533827],[237.3,1.2293]],[[237.59,1.1815],[237.64,21.32534785],[237.84,21.32534785],[237.87,15.42095467],[237.93,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888164333,[[237.49,21.32534785],[237.46,0.77342829],[237.44,2.0852341],[237.43,2.56],[237.41,30.32]],[[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.84,21.32534785],[237.87,15.42095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888164532,[[237.5,3.33342829],[237.49,21.32534785],[237.45,2.1806],[237.44,3.15999042],[237.41,30.32]],[[237.68,21.32534785],[237.71,1.2545],[237.72,2.2907],[237.76,2.56],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888164827,[[237.5,2.56],[237.49,21.32534785],[237.45,2.1806],[237.42,3.15999042],[237.41,30.32]],[[237.68,21.32534785],[237.71,1.2545],[237.72,2.2907],[237.76,2.56],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888165026,[[237.51,0.77330299],[237.5,2.56],[237.49,21.32534785],[237.46,2.1523775],[237.45,2.1806]],[[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785],[238.04,700.6312382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888165231,[[237.52,0.77330299],[237.5,2.56],[237.49,21.32534785],[237.46,5.31236792],[237.45,2.1806]],[[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785],[237.91,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888165531,[[237.53,0.77330299],[237.5,2.56],[237.49,21.32534785],[237.45,2.1806],[237.42,3.15999042]],[[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785],[237.91,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888165732,[[237.5,2.56],[237.49,21.32534785],[237.45,2.1806]],[[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785],[237.91,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888165733,[[237.54,0.77330299],[237.5,2.56],[237.49,21.32534785],[237.46,3.15999042],[237.45,2.1806]],[[237.7,2.103],[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888165930,[[237.55,0.77330299],[237.5,2.56],[237.49,21.32534785],[237.46,3.15999042],[237.45,2.1806]],[[237.7,2.103],[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888166231,[[237.5,2.56],[237.49,21.32534785],[237.45,5.34059042],[237.33,12.61],[237.32,22.69216453]],[[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785],[237.95,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888166529,[[237.51,3.3532481],[237.49,21.32534785],[237.45,5.34059042],[237.32,12.61],[237.31,22.69216453]],[[237.69,2.103],[237.71,1.2545],[237.72,23.61604785],[237.76,2.56],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888166730,[[237.52,0.7732481],[237.51,2.58],[237.45,1.0],[237.42,3.15999042],[237.41,51.64534785]],[[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888166932,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.37,1.2346],[237.31,3.15999042]],[[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888167132,[[237.51,2.58],[237.45,1.0],[237.41,54.80533827],[237.37,1.2346],[237.26,17.07287309]],[[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888167327,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.38,3.15999042],[237.37,1.2346]],[[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888167835,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.39,3.15999042],[237.37,1.2346]],[[237.64,23.42884785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888168035,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.38,3.15999042],[237.37,1.2346]],[[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888168334,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.39,3.15999042],[237.37,1.2346]],[[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888168335,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.39,3.15999042],[237.37,1.2346]],[[237.63,2.1036],[237.64,21.32534785],[237.69,2.58],[237.71,1.2545],[237.72,23.61604785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888168532,[[237.51,2.58],[237.45,22.32534785],[237.42,2.09899551],[237.41,30.32],[237.38,3.15999042]],[[237.64,21.32534785],[237.71,1.2545],[237.72,23.61604785],[237.84,21.32534785],[237.87,28.03095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888168730,[[237.51,2.58],[237.45,22.32534785],[237.42,2.09899551],[237.41,30.32],[237.39,3.15999042]],[[237.64,21.32534785],[237.71,3.8345],[237.72,2.2907],[237.84,21.32534785],[237.87,28.03095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888169032,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,3.15999042],[237.27,12.61]],[[237.64,21.32534785],[237.71,3.8345],[237.72,2.2907],[237.84,33.93534785],[237.87,15.42095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888169231,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,2.05167024],[237.38,3.15999042]],[[237.64,21.32534785],[237.71,3.8345],[237.72,2.2907],[237.84,33.93534785],[237.87,15.42095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888169437,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,2.05167024],[237.37,4.39459042]],[[237.64,21.32534785],[237.71,3.8345],[237.72,2.2907],[237.84,33.93534785],[237.87,15.42095467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888169631,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,2.05167024],[237.38,3.15999042]],[[237.64,21.32534785],[237.65,2.1034],[237.71,3.8345],[237.72,2.2907],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888169835,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,2.05167024],[237.39,3.15999042]],[[237.64,21.32534785],[237.65,2.1034],[237.71,3.8345],[237.72,2.2907],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888170031,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,2.05167024],[237.38,3.15999042]],[[237.64,23.42884785],[237.71,3.8345],[237.72,2.2907],[237.84,21.32534785],[237.86,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888170638,[[237.51,2.58],[237.45,22.32534785],[237.41,30.32],[237.4,2.05167024],[237.37,4.39459042]],[[237.64,21.32534785],[237.71,3.8345],[237.72,2.2907],[237.84,33.93534785],[239.41,41.34540914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888170836,[[237.51,2.58],[237.45,1.0],[237.41,51.64534785],[237.37,1.2346],[237.31,3.15999042]],[[237.6,21.32534785],[237.71,3.8345],[237.72,23.61604785],[237.75,2.05714136],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888171041,[[237.48,2.58],[237.41,51.64534785],[237.37,1.2346],[237.32,3.15999042],[237.24,46.54534785]],[[237.6,21.32534785],[237.71,3.8345],[237.72,23.61604785],[237.75,2.05714136],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888171239,[[237.48,2.58],[237.41,51.64534785],[237.37,1.2346],[237.31,3.15999042],[237.28,6.29544578]],[[237.6,21.32534785],[237.63,2.58],[237.71,1.2545],[237.72,23.61604785],[237.75,2.05714136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888171437,[[237.48,2.58],[237.41,51.64534785],[237.37,1.2346],[237.28,6.29544578]],[[237.6,21.32534785],[237.63,2.58],[237.71,1.2545],[237.72,23.61604785],[237.75,2.05714136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888171438,[[237.48,2.58],[237.41,51.64534785],[237.37,1.2346],[237.32,3.15999042],[237.28,6.29544578]],[[237.6,21.32534785],[237.63,2.58],[237.71,1.2545],[237.72,23.61604785],[237.75,2.05714136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888171635,[[237.46,2.58],[237.41,30.32],[237.37,22.55994785],[237.31,3.15999042],[237.28,2.08644578]],[[237.6,21.32534785],[237.63,2.58],[237.71,1.2545],[237.72,23.61604785],[237.75,2.05714136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888172539,[[237.46,2.58],[237.41,30.32],[237.37,22.55994785],[237.32,3.15999042],[237.28,2.08644578]],[[237.59,2.1039],[237.6,21.32534785],[237.63,2.58],[237.71,1.2545],[237.72,23.61604785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888172739,[[237.46,2.58],[237.41,30.32],[237.37,22.55994785],[237.31,3.15999042],[237.28,2.08644578]],[[237.59,2.1039],[237.6,21.32534785],[237.71,1.2545],[237.72,23.61604785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888172939,[[237.46,2.58],[237.41,51.64534785],[237.37,1.2346],[237.32,3.15999042],[237.28,2.08644578]],[[237.58,1.1784],[237.6,21.32534785],[237.66,2.58],[237.71,1.2545],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888173140,[[237.46,2.58],[237.41,51.64534785],[237.37,1.2346],[237.33,3.15999042],[237.28,2.08644578]],[[237.58,1.1784],[237.6,21.32534785],[237.66,2.58],[237.71,1.2545],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888173442,[[237.46,2.58],[237.41,51.64534785],[237.37,1.2346],[237.31,3.15999042],[237.28,2.08644578]],[[237.58,1.1784],[237.6,21.32534785],[237.62,2.1037],[237.66,2.58],[237.71,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888173643,[[237.46,2.58],[237.45,21.32534785],[237.44,2.07013051],[237.41,30.32],[237.37,1.2346]],[[237.58,1.1784],[237.68,21.32534785],[237.71,3.8345],[237.72,1.1516],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888173835,[[237.47,0.77346803],[237.46,2.58],[237.45,21.32534785],[237.44,2.07013051],[237.41,30.32]],[[237.58,1.1784],[237.68,21.32534785],[237.71,3.8345],[237.72,1.1516],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888174036,[[237.49,21.32534785],[237.47,0.77346803],[237.46,2.58],[237.44,2.07013051],[237.41,30.32]],[[237.67,2.1033],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888174235,[[237.49,21.32534785],[237.47,0.77346803],[237.46,2.58],[237.44,2.07013051],[237.41,30.32]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888174435,[[237.49,21.32534785],[237.46,2.58],[237.45,1.2585],[237.44,2.07013051],[237.41,30.32]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888174736,[[237.5,0.77339214],[237.49,21.32534785],[237.46,2.58],[237.45,1.2585],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888175139,[[237.51,0.77335765],[237.49,21.32534785],[237.46,2.58],[237.45,1.2585],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888175343,[[237.5,0.77335765],[237.49,21.32534785],[237.46,2.58],[237.45,1.2585],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888175538,[[237.51,0.77334954],[237.49,21.32534785],[237.46,2.58],[237.45,1.2585],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888175734,[[237.5,0.77335179],[237.49,21.32534785],[237.46,2.58],[237.45,1.2585],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888175943,[[237.51,0.77334897],[237.49,21.32534785],[237.46,2.58],[237.45,2.4667],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888176243,[[237.49,21.32534785],[237.46,2.58],[237.45,2.4667],[237.44,2.07013051],[237.39,3.15999042]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888176438,[[237.5,0.77334897],[237.49,21.32534785],[237.46,2.58],[237.45,2.4667],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888176741,[[237.5,0.77334897],[237.49,21.32534785],[237.46,2.58],[237.45,2.4667],[237.44,2.07013051]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,3.7316],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888177639,[[237.51,2.58],[237.49,21.32534785],[237.45,2.4667],[237.44,2.07013051],[237.36,21.32534785]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888177943,[[237.52,2.58],[237.49,21.32534785],[237.45,2.4667],[237.44,2.07013051],[237.37,4.39459042]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888178143,[[237.52,2.58],[237.49,21.32534785],[237.45,2.4667],[237.44,2.07013051],[237.37,1.2346]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888178336,[[237.52,2.58],[237.49,21.32534785],[237.45,2.4667],[237.44,2.07013051],[237.37,1.2346]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888178643,[[237.52,2.58],[237.45,23.79204785],[237.44,2.07013051],[237.37,1.2346],[237.32,15.76999042]],[[237.64,2.1035],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888178843,[[237.52,2.58],[237.45,23.79204785],[237.37,1.2346],[237.33,15.76999042],[237.21,171.29389]],[[237.64,2.1035],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888179043,[[237.52,2.58],[237.45,23.79204785],[237.37,1.2346],[237.34,3.15999042],[237.33,12.61]],[[237.64,2.1035],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888179339,[[237.52,2.58],[237.45,21.32534785],[237.42,2.08651168],[237.37,1.2346],[237.31,3.15999042]],[[237.6,2.1038],[237.64,21.32534785],[237.67,1.1784],[237.71,1.2545],[237.72,25.05694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888179548,[[237.52,2.58],[237.45,21.32534785],[237.42,2.08651168],[237.37,2.4265],[237.34,1.2095]],[[237.6,2.1038],[237.64,21.32534785],[237.67,1.1784],[237.71,1.2545],[237.72,25.05694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888180338,[[237.52,2.58],[237.45,23.43606012],[237.37,2.4265],[237.34,1.2095],[237.31,12.61]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,3.7316],[237.96,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888180540,[[237.52,2.58],[237.45,23.43606012],[237.37,2.4265],[237.34,1.2095],[237.32,3.15999042]],[[237.67,1.1784],[237.68,21.32534785],[237.7,2.58],[237.71,1.2545],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888180742,[[237.52,2.58],[237.49,21.32534785],[237.45,2.11071227],[237.37,2.4265],[237.34,1.2095]],[[237.67,1.1784],[237.68,21.32534785],[237.7,2.58],[237.71,1.2545],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888181143,[[237.52,2.58],[237.49,21.32534785],[237.45,2.11071227],[237.37,2.4265],[237.36,33.93534785]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.83,4.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888181336,[[237.52,2.58],[237.49,21.32534785],[237.45,2.11071227],[237.37,2.4265],[237.36,33.93534785]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888181739,[[237.52,2.58],[237.49,21.32534785],[237.45,2.11071227],[237.37,2.4265],[237.36,21.32534785]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888183044,[[237.52,2.58],[237.5,1.2047],[237.49,21.32534785],[237.45,2.11071227],[237.37,1.1919]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888183239,[[237.52,2.58],[237.5,1.2047],[237.49,21.32534785],[237.45,2.11071227],[237.37,1.1919]],[[237.67,1.1784],[237.68,23.42844785],[237.71,1.2545],[237.72,1.1516],[237.74,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888183740,[[237.52,2.58],[237.5,1.2047],[237.49,21.32534785],[237.45,2.11071227],[237.37,1.1919]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.74,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888183946,[[237.52,2.58],[237.5,1.2047],[237.49,21.32534785],[237.45,2.11071227],[237.37,1.1919]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888184136,[[237.5,1.2047],[237.49,21.32534785],[237.37,1.1919],[237.31,3.15999042],[237.28,51.29730339]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[239.95,1.54634506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888184340,[[237.51,2.58],[237.5,1.2047],[237.45,21.32534785],[237.37,1.1919],[237.31,3.15999042]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888184539,[[237.51,2.58],[237.45,21.32534785],[237.43,2.11786722],[237.42,1.1788],[237.37,1.1919]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888184745,[[237.51,2.58],[237.45,21.32534785],[237.43,2.11786722],[237.42,1.1788],[237.37,1.1919]],[[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888185140,[[237.51,2.58],[237.45,21.32534785],[237.43,2.11786722],[237.42,1.1788],[237.37,1.1919]],[[237.64,2.1035],[237.67,1.1784],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888185344,[[237.51,2.58],[237.42,22.50414785],[237.37,1.1919],[237.28,7.71167798],[237.27,16.8756966]],[[237.64,21.32534785],[237.67,1.1784],[237.71,1.2545],[237.72,22.47694785],[237.76,2.0703622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888185544,[[237.5,2.58],[237.42,22.50414785],[237.37,1.1919],[237.28,5.2464362],[237.26,22.5009288]],[[237.64,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[237.76,2.0703622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888185742,[[237.5,2.58],[237.42,22.50414785],[237.37,1.1919],[237.28,2.08644578],[237.27,3.15999042]],[[237.64,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[237.76,2.0703622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888185943,[[237.5,2.58],[237.46,21.32534785],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.64,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888185944,[[237.5,2.58],[237.46,21.32534785],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.64,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[237.83,4.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888186244,[[237.5,2.58],[237.46,21.32534785],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.67,3.7584],[237.68,21.32534785],[237.71,1.2545],[237.72,1.1516],[237.83,4.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888186840,[[237.5,2.58],[237.46,21.32534785],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.67,3.7584],[237.68,21.32534785],[237.71,1.2545],[237.72,22.47694785],[237.83,4.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888187040,[[237.42,22.50414785],[237.41,32.44128999],[237.37,1.1919],[237.28,24.58737458],[237.27,45.00185761]],[[237.64,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[237.74,2.09351119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888187345,[[237.42,22.50414785],[237.41,32.44128999],[237.37,1.1919],[237.28,27.747365],[237.27,45.00185761]],[[237.64,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[237.74,2.09351119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888187547,[[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919],[237.28,27.747365]],[[237.59,2.1039],[237.6,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888187747,[[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919],[237.28,24.58737458]],[[237.59,2.1039],[237.6,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888187946,[[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919],[237.28,37.19737458]],[[237.59,2.1039],[237.6,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888188147,[[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919],[237.29,5.6252322]],[[237.6,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[239.56,41.362269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888188349,[[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919],[237.3,22.5009288]],[[237.6,21.32534785],[237.67,3.7584],[237.71,1.2545],[237.72,22.47694785],[239.56,41.362269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888188643,[[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.64,21.32534785],[237.67,1.1784],[237.71,1.2545],[237.72,22.47694785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888188946,[[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.67,1.1784],[237.71,1.2545],[237.72,22.47694785],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888188947,[[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.67,1.1784],[237.68,21.32534785],[237.71,3.8345],[237.72,1.1516],[237.84,33.93534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888189148,[[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,1.1919]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,3.8345],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888189339,[[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.37,23.6928288]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,3.8345],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888189746,[[237.47,0.7733734],[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,3.8345],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888189947,[[237.47,0.7733734],[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.71,2.58],[237.72,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888190149,[[237.46,21.32534785],[237.43,2.58],[237.42,1.1788],[237.41,32.44128999],[237.1,79.17130217]],[[237.65,2.1034],[237.67,1.1784],[237.68,21.32534785],[237.7,1.2161],[237.71,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888190447,[[237.47,2.58],[237.42,22.50414785],[237.41,30.32],[237.37,23.6928288],[237.34,1.2095]],[[237.64,21.32534785],[237.67,1.1784],[237.7,1.2161],[237.71,2.58],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888190641,[[237.47,2.58],[237.42,22.50414785],[237.41,30.32],[237.37,1.1919],[237.36,21.32534785]],[[237.64,21.32534785],[237.67,1.1784],[237.7,1.2161],[237.71,2.58],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888191050,[[237.47,2.58],[237.42,22.50414785],[237.41,30.32],[237.4,2.06346359],[237.37,1.1919]],[[237.6,21.32534785],[237.67,1.1784],[237.7,1.2161],[237.71,2.58],[237.72,22.47694785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888191252,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.35,22.5009288]],[[237.59,1.2324],[237.6,21.32534785],[237.67,1.1784],[237.7,1.2161],[237.71,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888191449,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.35,22.5009288]],[[237.58,2.104],[237.59,1.2324],[237.6,21.32534785],[237.67,1.1784],[237.7,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888191653,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.35,5.6252322]],[[237.58,2.104],[237.59,1.2324],[237.6,21.32534785],[237.67,1.1784],[237.7,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888191654,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.35,5.6252322]],[[237.58,2.104],[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888192156,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.36,26.95058005]],[[237.59,3.3363],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784],[239.41,33.09697387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888192356,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.36,43.82627665]],[[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784],[237.81,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888192651,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.36,21.32534785]],[[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784],[237.81,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888192856,[[237.47,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.36,21.32534785]],[[237.56,2.1042],[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888193059,[[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.36,21.32534785],[237.35,5.6252322]],[[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784],[237.89,15.42095866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888193256,[[237.43,2.58],[237.42,1.1788],[237.41,30.32],[237.37,1.1919],[237.36,21.32534785]],[[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,1.1784],[237.89,15.42095866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888193451,[[237.35,2.58],[237.31,67.50278641],[237.3,20.75105125],[237.29,67.50278641],[237.28,115.98722587]],[[237.5,21.32534785],[237.59,1.2324],[237.6,21.32534785],[237.64,2.58],[237.67,5.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888193651,[[237.35,2.58],[237.3,1.2131],[237.29,28.19478005],[237.28,112.98096359],[237.27,67.50278641]],[[237.49,1.2033],[237.5,21.32534785],[237.56,2.58],[237.59,1.2324],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888193854,[[237.35,2.58],[237.33,21.32534785],[237.3,1.2131],[237.29,23.7451288],[237.28,48.30110339]],[[237.49,2.4164],[237.5,21.32534785],[237.56,2.58],[237.59,1.2324],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888194055,[[237.35,2.58],[237.33,21.32534785],[237.3,6.8383322],[237.29,18.1198966],[237.28,48.30110339]],[[237.49,2.4164],[237.54,21.32534785],[237.56,2.58],[237.59,1.2324],[237.6,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888194355,[[237.35,2.58],[237.33,21.32534785],[237.3,1.2131],[237.29,23.7451288],[237.28,48.30110339]],[[237.49,2.4164],[237.51,2.1046],[237.54,21.32534785],[237.56,2.58],[237.59,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888194863,[[237.35,2.58],[237.33,21.32534785],[237.3,1.2131],[237.29,6.8694322],[237.28,20.17494238]],[[237.49,2.4164],[237.54,21.32534785],[237.59,1.2324],[237.76,4.2049],[237.77,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888195055,[[237.37,21.32534785],[237.36,0.77372078],[237.35,2.58],[237.31,5.6252322],[237.3,63.09065421]],[[237.59,1.2324],[237.6,23.90534785],[237.76,4.2049],[237.77,350.3156191],[237.84,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888195259,[[237.37,21.32534785],[237.35,2.58],[237.33,22.5009288],[237.32,45.00185761],[237.31,67.50278641]],[[237.58,2.3894],[237.59,1.2324],[237.6,23.90534785],[237.76,4.2049],[237.77,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888195556,[[237.38,0.7736791],[237.37,21.32534785],[237.35,2.58],[237.33,5.6252322],[237.32,16.8756966]],[[237.57,2.1041],[237.58,2.3894],[237.59,1.2324],[237.6,21.32534785],[237.76,4.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888195757,[[237.38,0.7736791],[237.37,21.32534785],[237.35,2.58],[237.34,22.5009288],[237.33,45.00185761]],[[237.57,2.1041],[237.58,2.3894],[237.59,1.2324],[237.6,21.32534785],[237.63,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888195958,[[237.41,21.32534785],[237.38,0.7736791],[237.35,8.2052322],[237.34,16.8756966],[237.33,45.00185761]],[[237.58,2.3894],[237.59,1.2324],[237.6,21.32534785],[237.74,291.9296826],[237.77,642.2453017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888196265,[[237.45,21.32534785],[237.42,3.29356055],[237.41,2.08118176],[237.39,5.6252322],[237.38,16.8756966]],[[237.64,21.32534785],[237.7,2.52],[237.74,291.9296826],[237.77,642.2453017],[237.83,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888196555,[[237.46,2.4417],[237.42,4.7303],[237.41,5.6252322],[237.4,61.87755421],[237.38,67.50278641]],[[237.64,21.32534785],[237.7,2.52],[237.71,3.5169],[237.81,291.9296826],[237.83,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888196757,[[237.46,2.4417],[237.43,21.32534785],[237.42,4.7303],[237.4,5.6252322],[237.39,16.8756966]],[[237.61,2.1038],[237.64,21.32534785],[237.7,2.52],[237.71,3.5169],[237.81,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888196952,[[237.46,2.4417],[237.43,21.32534785],[237.42,4.7303],[237.4,22.5009288],[237.39,45.00185761]],[[237.61,2.1038],[237.64,21.32534785],[237.7,2.52],[237.71,3.5169],[237.81,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197151,[[237.46,2.4417],[237.43,21.32534785],[237.42,4.7303],[237.4,22.5009288],[237.39,45.00185761]],[[237.64,21.32534785],[237.7,2.52],[237.71,3.5169],[237.81,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197152,[[237.46,2.4417],[237.43,21.32534785],[237.42,4.7303],[237.41,2.13908595],[237.4,5.6252322]],[[237.64,21.32534785],[237.7,2.52],[237.71,3.5169],[237.81,304.5396826],[237.98,367.1198191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197357,[[237.46,2.4417],[237.43,21.32534785],[237.42,4.7303],[237.41,2.13908595],[237.4,22.5009288]],[[237.64,21.32534785],[237.7,2.52],[237.71,3.5169],[237.81,304.5396826],[237.98,367.1198191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197552,[[237.46,1.2305],[237.43,21.32534785],[237.42,4.7303],[237.4,22.5009288],[237.37,3.15999042]],[[237.7,2.52],[237.71,3.5169],[237.81,304.5396826],[237.98,367.1198191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197553,[[237.46,1.2305],[237.43,21.32534785],[237.42,4.7303],[237.4,22.5009288],[237.37,3.15999042]],[[237.6,21.32534785],[237.7,2.52],[237.71,3.5169],[237.72,21.32534785],[237.74,2.09718438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197761,[[237.42,4.7303],[237.4,1.2305],[237.39,26.95058005],[237.38,18.0833966],[237.37,48.16184803]],[[237.59,2.4135],[237.6,21.32534785],[237.7,2.52],[237.71,1.166],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888197962,[[237.42,4.7303],[237.4,1.2305],[237.39,21.32534785],[237.38,6.8329322],[237.37,16.8756966]],[[237.59,4.5175],[237.6,21.32534785],[237.63,2.52],[237.71,1.166],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888198163,[[237.42,4.7303],[237.4,1.2305],[237.39,21.32534785],[237.38,6.8329322],[237.37,16.8756966]],[[237.59,2.4135],[237.6,21.32534785],[237.63,2.52],[237.71,1.166],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888198360,[[237.43,2.52],[237.42,2.2103],[237.4,1.2305],[237.39,21.32534785],[237.38,4.36769042]],[[237.59,2.4135],[237.6,21.32534785],[237.63,2.52],[237.71,1.166],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888198559,[[237.43,2.52],[237.42,1.0],[237.4,1.2305],[237.39,21.32534785],[237.38,4.36769042]],[[237.59,2.4135],[237.6,21.32534785],[237.63,2.52],[237.71,1.166],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888198861,[[237.43,2.52],[237.4,1.2305],[237.38,1.2077],[237.35,21.32534785],[237.34,3.15999042]],[[237.56,21.32534785],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888199156,[[237.43,2.52],[237.4,1.2305],[237.38,1.2077],[237.35,24.48533827]],[[237.56,21.32534785],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888199157,[[237.43,2.52],[237.4,1.2305],[237.38,1.2077],[237.35,24.48533827],[237.31,67.50278641]],[[237.56,21.32534785],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888199353,[[237.43,2.52],[237.4,1.2305],[237.39,24.48533827],[237.38,1.2077],[237.35,22.5009288]],[[237.56,21.32534785],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888199558,[[237.43,2.52],[237.4,1.2305],[237.39,24.48533827],[237.38,1.2077],[237.34,22.5009288]],[[237.56,21.32534785],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888199864,[[237.43,2.52],[237.4,1.2305],[237.39,24.48533827],[237.38,1.2077],[237.35,5.6252322]],[[237.56,21.32534785],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888200062,[[237.43,2.52],[237.4,4.39049042],[237.39,21.32534785],[237.38,1.2077],[237.36,5.6252322]],[[237.58,1.1496],[237.59,2.4135],[237.6,21.32534785],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888200263,[[237.43,2.52],[237.41,3.15999042],[237.4,3.31485521],[237.39,13.0704604],[237.38,1.2077]],[[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,21.32534785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888200264,[[237.43,2.52],[237.41,3.15999042],[237.4,3.31485521],[237.39,13.0704604],[237.38,1.2077]],[[237.58,1.1496],[237.59,17.5879604],[237.63,2.52],[237.72,13.0704604],[237.74,2.07109247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888200454,[[237.43,2.52],[237.42,3.15999042],[237.4,3.31485521],[237.39,13.0704604],[237.38,1.2077]],[[237.58,1.1496],[237.59,17.5879604],[237.63,2.52],[237.72,13.0704604],[237.74,2.07109247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888200658,[[237.43,5.67999042],[237.4,1.2305],[237.39,13.0704604],[237.38,1.2077],[237.36,22.5009288]],[[237.58,1.1496],[237.59,15.4839604],[237.63,2.52],[237.72,13.0704604],[237.74,2.07109247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888200859,[[237.43,2.52],[237.41,3.15999042],[237.4,1.2305],[237.38,1.2077],[237.35,18.6956926]],[[237.58,1.1496],[237.59,15.4839604],[237.63,2.52],[237.72,13.0704604],[237.74,2.07109247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888201059,[[237.43,2.52],[237.41,3.15999042],[237.4,1.2305],[237.38,1.2077],[237.35,35.5713892]],[[237.58,1.1496],[237.59,15.4839604],[237.63,2.52],[237.72,13.0704604],[237.74,2.07109247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888201259,[[237.43,2.52],[237.42,3.15999042],[237.4,1.2305],[237.38,1.2077],[237.35,35.5713892]],[[237.58,1.1496],[237.59,15.4839604],[237.63,2.52],[237.72,13.0704604],[237.74,294.00077507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888201464,[[237.43,2.52],[237.41,3.15999042],[237.35,13.0704604],[237.34,22.5009288],[237.33,46.20515761]],[[237.55,13.0704604],[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,25.6804604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888201661,[[237.36,3.15999042],[237.34,1.2106],[237.33,2.4337],[237.31,13.0704604],[237.3,90.00371521]],[[237.58,1.1496],[237.59,2.4135],[237.63,2.52],[237.72,25.6804604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888201662,[[237.36,3.15999042],[237.34,1.2106],[237.33,2.4337],[237.31,13.0704604],[237.3,90.00371521]],[[237.51,13.0704604],[237.58,1.1496],[237.59,2.4135],[237.6,13.0704604],[237.63,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888201862,[[237.37,3.15999042],[237.34,1.2106],[237.33,2.4337],[237.31,13.0704604],[237.3,5.6252322]],[[237.49,2.1048],[237.51,13.0704604],[237.55,2.52],[237.58,1.1496],[237.59,2.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202055,[[237.35,3.15999042],[237.29,22.5009288],[237.27,58.07231801],[237.25,67.50278641],[237.24,427.55593278]],[[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[237.59,2.4135],[237.61,2.06528883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202261,[[237.36,2.52],[237.3,3.15999042],[237.27,15.5137604],[237.25,41.57369807],[237.24,45.00185761]],[[237.46,1.1428],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[237.59,1.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202464,[[237.36,2.52],[237.31,3.15999042],[237.27,15.5137604],[237.25,6.8403322],[237.24,16.8756966]],[[237.46,2.3398],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202768,[[237.36,2.52],[237.27,15.5137604],[237.25,6.8403322],[237.24,16.8756966]],[[237.46,2.3398],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202769,[[237.36,2.52],[237.32,3.15999042],[237.27,15.5137604],[237.25,23.7160288],[237.24,45.00185761]],[[237.46,4.4449],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[239.21,852.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202959,[[237.36,2.52],[237.27,15.5137604],[237.25,23.7160288],[237.24,45.00185761]],[[237.46,4.4449],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[239.21,852.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888202960,[[237.36,2.52],[237.33,3.15999042],[237.27,15.5137604],[237.25,23.7160288],[237.24,45.00185761]],[[237.46,4.4449],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[239.16,41.82536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888203155,[[237.37,2.52],[237.34,3.15999042],[237.27,15.5137604],[237.25,6.8403322],[237.24,61.87755421]],[[237.46,4.4449],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[237.83,38.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888203356,[[237.37,2.52],[237.28,3.15999042],[237.27,15.5137604],[237.25,1.2151],[237.23,22.5009288]],[[237.46,2.3398],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[237.83,38.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888203558,[[237.37,2.52],[237.29,3.15999042],[237.27,15.5137604],[237.25,1.2151],[237.23,22.5009288]],[[237.46,2.3398],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[237.65,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888203761,[[237.37,2.52],[237.3,3.15999042],[237.27,15.5137604],[237.25,1.2151],[237.23,22.5009288]],[[237.46,2.3398],[237.47,13.0704604],[237.55,2.52],[237.58,1.1496],[237.6,15.20647975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888203959,[[237.31,3.15999042],[237.22,22.5009288],[237.21,45.00185761],[237.2,97.80278641],[237.18,113.90078009]],[[237.43,13.0704604],[237.45,1.1608],[237.46,2.3398],[237.48,2.52],[237.6,27.81647975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888204158,[[237.21,45.00185761],[237.2,97.80278641]],[[237.45,1.1608],[237.46,2.3398],[237.48,2.52],[237.6,27.81647975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888204159,[[237.28,2.52],[237.23,3.15999042],[237.21,1.2129],[237.2,30.3],[237.19,2.3768]],[[237.39,13.0704604],[237.45,1.1608],[237.46,2.3398],[237.48,15.5904604],[237.6,27.81647975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888204466,[[237.27,2.52],[237.24,3.15999042],[237.21,1.2129],[237.2,30.3],[237.19,1.2151]],[[237.45,1.1608],[237.46,2.3398],[237.48,15.5904604],[237.6,27.81647975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888204467,[[237.27,2.52],[237.24,3.15999042],[237.21,1.2129],[237.2,30.3],[237.19,1.2151]],[[237.36,21.28082904],[237.41,2.52],[237.45,1.1608],[237.46,2.3398],[237.48,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888204664,[[237.22,3.15999042],[237.2,30.3],[237.14,1.1617],[237.13,2.13267367],[237.12,21.28082904]],[[237.32,21.28082904],[237.41,2.52],[237.45,1.1608],[237.46,2.3398],[237.48,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888204863,[[237.23,2.52],[237.2,30.3],[237.15,3.15999042],[237.14,1.1617],[237.13,3.34557367]],[[237.31,1.1746],[237.32,21.28082904],[237.41,2.52],[237.45,1.1608],[237.46,1.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205065,[[237.23,2.52],[237.2,30.3],[237.16,3.15999042],[237.14,1.1617],[237.13,3.34557367]],[[237.31,1.1746],[237.32,21.28082904],[237.41,2.52],[237.45,1.1608],[237.46,1.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205066,[[237.23,2.52],[237.2,30.3],[237.16,3.15999042],[237.14,1.1617],[237.13,3.34557367]],[[237.31,1.1746],[237.32,21.28082904],[237.34,2.1061],[237.41,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205260,[[237.23,2.52],[237.2,30.3],[237.17,3.15999042],[237.14,1.1617],[237.13,3.34557367]],[[237.31,1.1746],[237.32,21.28082904],[237.34,2.1061],[237.41,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205563,[[237.23,2.52],[237.2,30.3],[237.18,3.15999042],[237.16,21.28082904],[237.14,1.1617]],[[237.31,1.1746],[237.36,21.28082904],[237.41,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205757,[[237.23,2.52],[237.2,30.3],[237.16,21.28082904],[237.14,1.1617]],[[237.31,1.1746],[237.36,21.28082904],[237.41,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205758,[[237.23,2.52],[237.2,30.3],[237.17,3.15999042],[237.16,21.28082904],[237.14,1.1617]],[[237.31,1.1746],[237.35,2.106],[237.36,21.28082904],[237.41,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888205965,[[237.23,2.52],[237.2,30.3],[237.18,3.15999042],[237.16,21.28082904],[237.14,1.1617]],[[237.31,1.1746],[237.35,2.106],[237.36,21.28082904],[237.41,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888206161,[[237.23,2.52],[237.2,30.3],[237.17,3.15999042],[237.16,21.28082904],[237.14,1.1617]],[[237.36,21.28082904],[237.45,1.1608],[237.48,21.28082904],[237.58,12.61],[239.21,893.82536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888206461,[[237.23,2.52],[237.2,30.3],[237.14,1.1617]],[[237.36,21.28082904],[237.45,1.1608],[237.48,21.28082904],[237.58,12.61],[239.21,893.82536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888206462,[[237.25,21.28082904],[237.23,2.52],[237.21,3.15999042],[237.2,30.3],[237.14,6.7869322]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.67,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888206666,[[237.25,21.28082904],[237.23,2.52],[237.22,3.15999042],[237.2,30.3],[237.14,1.1617]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.67,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888206667,[[237.25,21.28082904],[237.23,2.52],[237.22,3.15999042],[237.2,30.3],[237.14,1.1617]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888206866,[[237.25,21.28082904],[237.23,2.52],[237.21,3.15999042],[237.2,30.3],[237.14,1.1617]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888207066,[[237.25,21.28082904],[237.23,2.52],[237.22,3.15999042],[237.2,30.3],[237.14,1.1617]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888207267,[[237.25,21.28082904],[237.23,2.52],[237.21,3.15999042],[237.2,30.3],[237.14,1.1617]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888207565,[[237.25,21.28082904],[237.23,2.52],[237.22,3.15999042],[237.2,30.3],[237.14,1.1617]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888207771,[[237.25,21.28082904],[237.23,5.67999042],[237.2,30.3],[237.14,1.1617],[237.1,115.10878009]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888207971,[[237.25,21.28082904],[237.23,2.52],[237.21,3.15999042],[237.2,30.3],[237.14,6.7869322]],[[237.4,1.1523],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52],[237.65,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888208266,[[237.22,3.15999042],[237.21,21.28082904],[237.14,6.7869322],[237.07,171.29389],[237.06,171.29389]],[[237.4,1.1523],[237.41,21.28082904],[237.45,1.1608],[237.46,22.47782904],[237.51,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888208462,[[237.17,21.28082904],[237.15,3.15999042],[237.14,1.1617],[237.13,3.34557367],[237.1,23.7089288]],[[237.37,21.28082904],[237.4,1.1523],[237.43,2.52],[237.45,1.1608],[237.46,22.47782904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888208661,[[237.18,3.29427925],[237.17,21.28082904],[237.16,3.15999042],[237.14,1.1617],[237.13,3.34557367]],[[237.37,21.28082904],[237.4,1.1523],[237.43,2.52],[237.45,1.1608],[237.46,22.47782904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888208862,[[237.18,2.52],[237.17,21.28082904],[237.15,3.15999042],[237.14,1.1617],[237.13,3.34557367]],[[237.34,2.1062],[237.37,21.28082904],[237.4,1.1523],[237.43,2.52],[237.45,1.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888209066,[[237.19,0.77428739],[237.18,2.52],[237.17,21.28082904],[237.16,3.15999042],[237.14,1.1617]],[[237.37,21.28082904],[237.4,1.1523],[237.43,2.52],[237.45,1.1608],[239.09,41.67590497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888209260,[[237.19,0.77428739],[237.18,2.52],[237.16,3.15999042],[237.14,1.1617]],[[237.37,21.28082904],[237.4,1.1523],[237.43,2.52],[237.45,1.1608],[239.09,41.67590497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888209261,[[237.21,21.28082904],[237.19,0.77428739],[237.18,2.52],[237.16,3.15999042],[237.14,1.1617]],[[237.4,1.1523],[237.41,21.28082904],[237.43,2.1053],[237.45,1.1608],[237.47,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888209465,[[237.22,0.77417821],[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.16,3.15999042]],[[237.4,1.1523],[237.41,21.28082904],[237.45,1.1608],[237.47,2.52],[237.57,2.09768073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888209670,[[237.22,0.77417821],[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.17,3.15999042]],[[237.4,1.1523],[237.41,21.28082904],[237.45,1.1608],[237.47,2.52],[237.57,2.09768073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888209867,[[237.22,0.77417821],[237.21,21.28082904],[237.19,1.0],[237.18,5.67999042],[237.04,187.06431211]],[[237.4,1.1523],[237.41,21.28082904],[237.45,1.1608],[237.47,2.52],[237.57,2.09768073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888210066,[[237.22,0.77417821],[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.15,3.15999042]],[[237.4,1.1523],[237.41,21.28082904],[237.45,1.1608],[237.47,2.52],[237.57,2.09768073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888210271,[[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.16,3.15999042],[237.1,1.208]],[[237.4,1.1523],[237.41,21.28082904],[237.45,1.1608],[237.47,2.52],[237.57,2.09768073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888210470,[[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.17,3.15999042],[237.1,1.208]],[[237.4,1.1523],[237.41,21.28082904],[237.42,2.1055],[237.45,1.1608],[237.47,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888210668,[[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.1,1.208]],[[237.4,1.1523],[237.42,2.1055],[237.45,1.1608],[237.47,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888210669,[[237.22,0.7741835],[237.21,21.28082904],[237.19,1.0],[237.18,2.52],[237.15,3.15999042]],[[237.4,1.1523],[237.45,1.1608],[237.47,2.52],[237.72,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888210875,[[237.22,0.7741835],[237.21,21.28082904],[237.2,3.15999042],[237.19,1.0],[237.18,2.52]],[[237.4,1.1523],[237.45,1.1608],[237.47,2.52],[237.72,21.28082904],[239.33,41.6593496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888211070,[[237.23,0.77409192],[237.21,21.28082904],[237.2,3.15999042],[237.19,1.0],[237.18,2.52]],[[237.4,1.1523],[237.45,1.1608],[237.47,2.52],[237.72,21.28082904],[239.33,41.6593496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888211374,[[237.24,0.77410902],[237.21,21.28082904],[237.19,4.15999042],[237.18,2.52],[237.13,8.97080587]],[[237.4,1.1523],[237.45,1.1608],[237.47,2.52],[237.66,12.61],[237.68,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888211576,[[237.29,21.28082904],[237.25,5.38466129],[237.19,4.15999042],[237.13,25.84650247],[237.12,66.28268665]],[[237.45,1.1608],[237.53,2.52],[237.67,42.93],[237.68,583.8593652],[239.13,41.67590497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888211773,[[237.3,2.52],[237.29,21.28082904],[237.2,3.15999042],[237.19,1.0],[237.15,22.5009288]],[[237.45,1.1608],[237.53,2.52],[237.56,1.1375],[237.59,2.12388855],[237.67,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888211968,[[237.3,3.6683],[237.29,21.28082904],[237.25,2.09692656],[237.21,3.15999042],[237.19,1.0]],[[237.45,1.1608],[237.53,2.52],[237.56,1.1375],[237.67,42.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888211969,[[237.3,3.6683],[237.29,21.28082904],[237.25,2.09692656],[237.21,3.15999042],[237.19,1.0]],[[237.45,1.1608],[237.46,1.197],[237.5,21.28082904],[237.51,2.1047],[237.53,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888212174,[[237.33,21.28082904],[237.3,4.9198],[237.25,2.09692656],[237.24,21.28082904],[237.22,3.15999042]],[[237.54,21.28082904],[237.57,2.52],[237.68,291.9296826],[237.76,291.9296826],[237.86,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888212377,[[237.33,21.28082904],[237.31,1.2257],[237.3,4.9198],[237.25,5.25691698],[237.24,21.28082904]],[[237.53,1.205],[237.54,21.28082904],[237.55,1.2015],[237.57,2.52],[237.76,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888212570,[[237.37,21.28082904],[237.31,1.2257],[237.3,4.9198],[237.29,30.32],[237.26,3.15999042]],[[237.53,1.205],[237.55,3.3058],[237.76,583.8593652],[237.84,21.28082904],[237.95,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888212771,[[237.41,21.28082904],[237.38,2.52],[237.31,2.2257],[237.3,2.3998],[237.29,30.32]],[[237.72,21.28082904],[237.76,291.9296826],[237.82,34.5238],[237.83,291.9296826],[237.84,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888212974,[[237.42,4.8502],[237.41,21.28082904],[237.36,21.28082904],[237.31,4.38569042],[237.29,52.8209288]],[[237.64,21.28082904],[237.72,21.28082904],[237.82,34.5238],[237.83,291.9296826],[237.84,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888212975,[[237.42,4.8502],[237.41,21.28082904],[237.36,21.28082904],[237.31,4.38569042],[237.29,52.8209288]],[[237.64,21.28082904],[237.66,1.2015],[237.69,2.52],[237.71,1.205],[237.72,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888213269,[[237.42,4.8502],[237.38,1.0],[237.36,21.28082904],[237.32,3.15999042],[237.31,1.2257]],[[237.56,21.28082904],[237.66,1.2015],[237.69,2.52],[237.71,2.353],[237.72,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888213670,[[237.42,4.8502],[237.38,1.0],[237.36,21.28082904],[237.33,3.15999042],[237.31,1.2257]],[[237.56,21.28082904],[237.66,1.2015],[237.69,2.52],[237.71,2.353],[237.72,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888213873,[[237.42,4.8502],[237.38,1.0],[237.36,21.28082904],[237.34,3.15999042],[237.31,1.2257]],[[237.56,21.28082904],[237.66,1.2015],[237.69,2.52],[237.71,2.353],[237.72,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888214077,[[237.42,4.8502],[237.38,1.0],[237.36,21.28082904],[237.32,3.15999042],[237.31,1.2257]],[[237.56,21.28082904],[237.57,2.1041],[237.66,1.2015],[237.69,2.52],[237.71,2.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888214276,[[237.42,4.8502],[237.38,1.0],[237.36,21.28082904],[237.31,1.2257],[237.3,3.15999042]],[[237.56,21.28082904],[237.57,2.1041],[237.66,1.2015],[237.69,2.52],[237.71,2.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888214472,[[237.32,21.28082904],[237.31,1.2257],[237.3,3.15999042],[237.26,5.6252322],[237.25,63.97448077]],[[237.52,21.28082904],[237.54,2.1044],[237.6,21.28082904],[237.62,2.52],[237.66,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888214776,[[237.33,3.7545],[237.32,22.46272904],[237.31,1.2257],[237.26,3.15999042],[237.25,2.09692656]],[[237.52,21.28082904],[237.55,1.148],[237.6,21.28082904],[237.62,2.52],[237.66,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888214974,[[237.33,4.5282541],[237.32,22.46272904],[237.31,1.2257],[237.26,3.15999042],[237.25,2.09692656]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.62,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888215176,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.26,3.15999042]],[[237.53,2.3504],[237.55,1.148],[237.62,2.52],[237.72,12.61],[237.75,2.15611656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888215475,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,5.25691698]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.62,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888215667,[[237.36,21.28082904],[237.34,2.52],[237.33,2.0082541],[237.32,1.1819],[237.31,1.2257]],[[237.53,2.3504],[237.55,1.148],[237.56,21.28082904],[237.72,21.28082904],[237.84,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888215870,[[237.36,21.28082904],[237.34,2.52],[237.33,2.0082541],[237.32,1.1819],[237.31,1.2257]],[[237.53,2.3504],[237.55,1.148],[237.56,21.28082904],[237.61,2.52],[237.72,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888216467,[[237.34,2.52],[237.33,2.0082541],[237.32,1.1819],[237.31,1.2257],[237.27,3.15999042]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.61,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888216667,[[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.26,3.15999042],[237.25,2.09692656]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.61,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888216873,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,5.25691698]],[[237.5,2.1047],[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888217673,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,5.25691698]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888217674,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,2.09692656]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.77,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888217979,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,5.25691698]],[[237.52,23.38542904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.77,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888218172,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,2.09692656]],[[237.52,23.38542904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.77,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888218372,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,5.25691698]],[[237.52,23.38542904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[237.77,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888218969,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,5.25691698]],[[237.51,2.1046],[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888219277,[[237.34,2.52],[237.33,2.0082541],[237.32,22.46272904],[237.31,1.2257],[237.25,10.88214918]],[[237.52,21.28082904],[237.53,2.3504],[237.55,1.148],[237.6,21.28082904],[239.06,408.7015557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888219672,[[237.36,21.28082904],[237.34,2.52],[237.33,2.0082541],[237.32,1.1819],[237.31,1.2257]],[[237.53,2.3504],[237.55,1.148],[237.56,21.28082904],[237.72,21.28082904],[237.8,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888219880,[[237.45,21.28082904],[237.36,21.28082904],[237.34,2.52],[237.33,2.0082541],[237.32,1.1819]],[[237.65,21.28082904],[237.72,21.28082904],[237.73,2.52],[237.78,291.9296826],[237.8,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888220072,[[237.46,2.52],[237.45,21.28082904],[237.42,2.09288378],[237.36,21.28082904],[237.35,1.0]],[[237.64,1.2471],[237.65,21.28082904],[237.71,2.425],[237.72,21.28082904],[237.73,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888220474,[[237.46,2.52],[237.45,21.28082904],[237.36,21.28082904],[237.35,1.0],[237.34,8.78522262]],[[237.64,3.3506],[237.65,21.28082904],[237.71,2.425],[237.72,21.28082904],[237.73,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888220677,[[237.46,2.52],[237.45,21.28082904],[237.37,5.6252322],[237.36,83.15838325],[237.35,4.15999042]],[[237.64,1.2471],[237.65,21.28082904],[237.71,2.425],[237.72,2.52],[237.84,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888220977,[[237.47,2.4077],[237.46,3.7253],[237.45,21.28082904],[237.37,25.66091922],[237.36,66.28268665]],[[237.64,1.2471],[237.65,21.28082904],[237.71,2.425],[237.72,2.52],[237.84,21.28082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888221183,[[237.47,2.4077],[237.46,3.7253],[237.45,21.28082904],[237.44,2.07814868],[237.38,8.78522262]],[[237.64,1.2471],[237.65,23.38422904],[237.71,2.425],[237.72,2.52],[237.8,2.11055727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888221386,[[237.47,2.4077],[237.46,3.7253],[237.45,21.28082904],[237.44,2.07814868],[237.37,8.78522262]],[[237.64,1.2471],[237.65,23.38422904],[237.71,2.425],[237.72,2.52],[237.8,2.11055727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888221774,[[237.49,21.28082904],[237.47,2.4077],[237.46,3.7253],[237.44,2.07814868],[237.38,3.15999042]],[[237.64,1.2471],[237.69,21.28082904],[237.71,2.425],[237.82,30.32],[237.85,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888221975,[[237.53,21.28082904],[237.47,2.4077],[237.46,3.7253],[237.44,2.07814868],[237.39,38.27091922]],[[237.71,2.425],[237.73,21.28082904],[237.83,2.09645743],[237.85,291.9296826],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888222177,[[237.57,21.28082904],[237.54,2.52],[237.48,21.28082904],[237.47,2.4077],[237.46,1.2053]],[[237.71,2.425],[237.77,21.28082904],[237.83,5.86355743],[237.92,4.2021],[237.93,642.2453017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888222478,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,2.4077]],[[237.77,21.28082904],[237.83,3.7671],[237.92,4.2021],[237.93,291.9296826],[238.01,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888222682,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,2.4077]],[[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888222881,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,25.44081946],[237.47,24.9086288]],[[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888222882,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,25.44081946],[237.47,24.9086288]],[[237.77,23.38312904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888223178,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,47.94174826],[237.47,47.40955761]],[[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888223383,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,25.44081946],[237.47,24.9086288]],[[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888223679,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,25.44081946],[237.47,2.4077]],[[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888223876,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888224076,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,23.38322904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904],[237.92,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888224683,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.76,2.1024],[237.77,21.28082904],[237.82,2.3748],[237.83,1.2471],[237.84,23.80082904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888225080,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,21.28082904],[237.78,2.1023],[237.82,2.3748],[237.83,1.2471],[238.05,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888225276,[[237.57,21.28082904],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,21.28082904],[237.78,2.1023],[237.82,2.3748],[237.83,1.2471],[237.84,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888225681,[[237.57,23.3623433],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,21.28082904],[237.78,2.1023],[237.82,2.3748],[237.83,1.2471],[237.84,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888225885,[[237.57,23.3623433],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,21.28082904],[237.78,2.1023],[237.82,2.3748],[237.83,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888226087,[[237.57,23.3623433],[237.54,2.52],[237.5,30.3],[237.48,22.28082904],[237.47,5.56769042]],[[237.77,21.28082904],[237.78,2.1023],[237.82,2.3748],[237.83,1.2471],[237.85,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888226388,[[237.6,13.04746247],[237.57,2.08151426],[237.54,2.52],[237.5,30.3],[237.48,14.04746247]],[[237.78,2.1023],[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.85,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888226586,[[237.61,2.56],[237.6,13.04746247],[237.5,30.3],[237.48,14.04746247],[237.4,145.516589]],[[237.78,2.1023],[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.95,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888226786,[[237.61,2.56],[237.6,13.04746247],[237.5,30.3],[237.48,14.04746247],[237.45,22.5009288]],[[237.78,2.1023],[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.85,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888227084,[[237.61,2.56],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3],[237.48,14.04746247]],[[237.78,2.1023],[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.85,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888227289,[[237.61,2.56],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3],[237.48,14.04746247]],[[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.85,2.56],[238.01,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888227587,[[237.61,2.56],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3],[237.48,14.04746247]],[[237.77,2.1023],[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.85,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888228288,[[237.61,2.56],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3],[237.48,14.04746247]],[[237.79,2.1022],[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[238.12,356.6136191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888228481,[[237.64,13.04746247],[237.62,1.215],[237.61,3.7465],[237.57,2.08828185],[237.5,30.3]],[[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.89,17.98095866],[238.02,4.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888228686,[[237.64,13.04746247],[237.62,1.215],[237.61,3.7465],[237.57,2.08828185],[237.5,30.3]],[[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.89,17.98095866],[238.01,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888228887,[[237.62,1.215],[237.61,3.7465],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3]],[[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.89,17.98095866],[238.01,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888230192,[[237.62,1.215],[237.61,4.9403],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3]],[[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.89,15.42095866],[238.01,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888230387,[[237.62,1.215],[237.61,4.9403],[237.6,13.04746247],[237.57,2.08828185],[237.5,30.3]],[[237.8,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.89,15.42095866],[237.91,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888230587,[[237.64,13.04746247],[237.62,1.215],[237.61,4.9403],[237.57,2.08828185],[237.5,30.3]],[[237.82,2.3748],[237.83,3.3489],[237.84,13.04746247],[237.89,15.42095866],[237.91,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888230785,[[237.6,2.56],[237.5,30.3],[237.48,4.15999042],[237.36,228.3918534],[237.26,1.74829441]],[[237.74,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[237.87,2.09967283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888230987,[[237.61,2.56],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3],[237.48,1.0]],[[237.74,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[237.87,2.09967283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888231289,[[237.61,2.56],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3],[237.48,14.04746247]],[[237.74,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888231791,[[237.62,2.56],[237.56,2.1368966],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3]],[[237.74,13.04746247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[239.51,41.45814555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888231993,[[237.62,2.56],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3],[237.43,3.15999042]],[[237.74,15.15006247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[237.87,2.14888391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232182,[[237.62,2.56],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3]],[[237.74,15.15006247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[237.87,2.14888391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232183,[[237.62,2.56],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3],[237.42,12.61]],[[237.74,15.15006247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[237.87,2.14888391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232382,[[237.62,2.56],[237.53,13.04746247],[237.51,3.5125],[237.5,30.3],[237.42,15.76999042]],[[237.74,15.15006247],[237.82,2.3748],[237.83,1.2471],[237.84,15.60746247],[237.87,2.14888391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232583,[[237.63,2.56],[237.61,13.04746247],[237.56,2.05550904],[237.51,3.5125],[237.5,30.3]],[[237.82,2.3748],[237.83,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232584,[[237.63,2.56],[237.61,13.04746247],[237.56,2.05550904],[237.51,3.5125],[237.5,30.3]],[[237.82,2.3748],[237.83,1.2471],[237.99,14.67806881],[238.08,13.04746247],[239.51,41.40516361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232788,[[237.64,2.56],[237.61,13.04746247],[237.51,3.5125],[237.5,30.3],[237.47,12.61]],[[237.79,2.1022],[237.82,2.3748],[237.83,14.29456247],[237.96,13.04746247],[237.99,14.67806881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888232985,[[237.69,13.04746247],[237.64,2.56],[237.6,13.04746247],[237.52,25.22],[237.51,3.5125]],[[237.83,1.2471],[238.12,648.5433017],[238.13,12.61],[238.2,588.36308157],[238.5,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888233184,[[237.64,2.56],[237.6,13.04746247],[237.52,25.22]],[[237.83,1.2471],[238.12,648.5433017],[238.13,12.61],[238.2,588.36308157],[238.5,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888233185,[[237.73,13.04746247],[237.65,3.5194],[237.64,2.56],[237.6,13.04746247],[237.52,28.37999042]],[[237.91,2.1011],[237.93,13.04746247],[237.95,1.1424],[238.04,4.45675169],[238.08,13.04746247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888233394,[[237.74,2.56],[237.73,13.04746247],[237.65,3.5194],[237.64,3.09756979],[237.6,13.04746247]],[[237.9,1.193],[237.91,2.1011],[237.93,13.04746247],[237.95,1.1424],[238.0,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888233791,[[237.74,2.56],[237.73,13.04746247],[237.65,3.5194],[237.64,3.09756979],[237.6,13.04746247]],[[237.9,2.3371],[237.91,2.1011],[237.93,13.04746247],[237.95,1.1424],[238.0,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888234293,[[237.74,2.56],[237.73,13.04746247],[237.65,3.5194],[237.64,3.09756979],[237.6,13.04746247]],[[237.9,4.4383],[237.93,13.04746247],[237.95,1.1424],[238.0,2.56],[238.26,6.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888234591,[[237.81,13.04746247],[237.74,2.56],[237.73,30.28],[237.72,13.04746247],[237.66,12.61]],[[237.95,1.1424],[238.12,291.9296826],[238.18,12.61],[238.22,4.1967],[238.24,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888234789,[[237.82,2.56],[237.81,13.04746247],[237.79,2.05644551],[237.73,30.28],[237.72,13.04746247]],[[237.95,1.1424],[237.99,1.2264],[238.01,13.04746247],[238.08,13.04746247],[238.09,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888235088,[[237.82,2.56],[237.81,13.04746247],[237.8,1.1708],[237.79,2.05644551],[237.75,1.0]],[[237.95,1.1424],[237.98,1.1386],[237.99,1.2264],[238.01,13.04746247],[238.08,13.04746247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888236090,[[237.82,2.56],[237.81,13.04746247],[237.8,1.1708],[237.75,1.0],[237.64,14.70756979]],[[237.95,1.1424],[237.98,1.1386],[237.99,1.2264],[238.01,13.04746247],[238.08,13.04746247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888236091,[[237.82,2.56],[237.81,13.04746247],[237.8,1.1708],[237.75,1.0],[237.64,14.70756979]],[[237.95,1.1424],[237.97,2.1006],[237.98,1.1386],[237.99,1.2264],[238.01,13.04746247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888236391,[[237.82,2.56],[237.8,1.1708],[237.75,1.0],[237.64,14.70756979]],[[237.95,1.1424],[237.97,2.1006],[237.98,1.1386],[237.99,1.2264],[238.01,13.04746247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888236392,[[237.82,2.56],[237.8,1.1708],[237.79,21.16908452],[237.75,1.0],[237.72,21.16908452]],[[237.95,1.1424],[237.98,1.1386],[237.99,22.39548452],[238.08,21.16908452],[238.2,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888236691,[[237.82,2.56],[237.8,1.1708],[237.79,21.16908452],[237.77,2.10816148],[237.75,1.0]],[[237.95,1.1424],[237.98,1.1386],[237.99,22.39548452],[238.08,21.16908452],[238.2,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237192,[[237.8,1.1708],[237.79,21.16908452],[237.75,1.0],[237.65,2.3486],[237.53,3.15999042]],[[237.95,3.2431],[237.98,1.1386],[237.99,22.39548452],[238.08,21.16908452],[238.2,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237387,[[237.81,2.56],[237.75,1.0],[237.65,2.3486],[237.54,3.15999042],[237.49,5.6252322]],[[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56],[238.08,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237586,[[237.75,1.0],[237.65,2.3486],[237.49,5.6252322]],[[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56],[238.08,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237587,[[237.82,2.56],[237.75,1.0],[237.73,31.4755],[237.65,2.3486],[237.5,3.15999042]],[[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56],[238.08,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237790,[[237.83,2.56],[237.77,2.13558288],[237.76,21.16908452],[237.75,1.0],[237.73,31.4755]],[[237.95,1.1424],[237.98,1.1386],[237.99,22.39548452],[238.01,2.56],[238.08,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237989,[[237.83,2.56],[237.76,21.16908452],[237.75,1.0],[237.73,31.4755],[237.53,4.209]],[[237.95,1.1424],[237.98,1.1386],[237.99,22.39548452],[238.01,2.56],[238.08,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888237990,[[237.83,2.56],[237.76,21.16908452],[237.75,1.0],[237.73,31.4755],[237.53,4.209]],[[237.94,2.1008],[237.95,1.1424],[237.98,1.1386],[237.99,22.39548452],[238.01,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888238194,[[237.76,21.16908452],[237.75,1.0],[237.73,31.4755],[237.53,4.209],[237.49,22.5009288]],[[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56],[238.25,409.7885874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888238386,[[237.77,2.56],[237.76,21.16908452],[237.75,1.0],[237.73,31.4755],[237.61,25.22]],[[237.92,2.101],[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888238789,[[237.77,2.56],[237.76,21.16908452],[237.75,1.0],[237.73,31.4755],[237.61,25.22]],[[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888238987,[[237.75,1.0],[237.73,31.4755],[237.61,25.22]],[[237.95,22.31148452],[237.98,1.1386],[237.99,1.2264],[238.01,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888238988,[[237.78,2.56],[237.75,1.0],[237.73,31.4755],[237.72,21.16908452],[237.61,12.61]],[[237.89,2.1013],[237.91,21.16908452],[237.95,1.1424],[237.98,1.1386],[237.99,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888239189,[[237.78,2.56],[237.73,31.4755],[237.72,21.16908452]],[[237.89,2.1013],[237.91,21.16908452],[237.95,1.1424],[237.98,1.1386],[237.99,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888239190,[[237.78,2.56],[237.73,31.4755],[237.72,21.16908452],[237.56,12.61],[237.52,4.209]],[[237.91,21.16908452],[237.95,1.1424],[237.98,1.1386],[237.99,1.2264],[238.08,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888239492,[[237.79,2.56],[237.73,31.4755],[237.72,21.16908452],[237.56,12.61],[237.5,3.15999042]],[[237.91,21.16908452],[237.95,1.1424],[237.98,1.1386],[237.99,1.2264],[238.08,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888239686,[[237.8,2.56],[237.73,31.4755],[237.72,21.16908452],[237.56,12.61],[237.49,3.15999042]],[[237.91,21.16908452],[237.95,1.1424],[237.98,1.1386],[237.99,1.2264],[238.01,4.64787328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888239988,[[237.76,2.56],[237.73,30.28],[237.49,3.15999042]],[[237.91,21.16908452],[237.95,1.1424],[237.98,1.1386],[237.99,1.2264],[238.01,4.64787328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888239989,[[237.76,2.56],[237.73,30.28],[237.68,21.16908452],[237.49,3.15999042],[237.47,4.209]],[[237.85,2.1016],[237.91,21.16908452],[237.94,2.56],[237.95,1.1424],[237.96,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888240186,[[237.76,2.56],[237.73,30.28],[237.68,21.16908452],[237.65,4.42545635],[237.61,1.1621]],[[237.91,21.16908452],[237.94,2.56],[237.95,1.1424],[237.96,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888240387,[[237.73,30.28],[237.68,21.16908452],[237.65,2.3486],[237.61,1.1621],[237.48,25.37808452]],[[237.87,21.16908452],[237.94,2.56],[237.95,1.1424],[237.96,21.16908452],[238.13,2.08125236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888240588,[[237.67,2.56],[237.65,1.1737],[237.61,1.1621],[237.53,30.28],[237.48,21.16908452]],[[237.83,21.16908452],[237.87,2.56],[237.95,1.1424],[237.96,33.77908452],[238.03,34.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888240791,[[237.67,2.56],[237.65,1.1737],[237.61,1.1621],[237.53,30.28],[237.49,1.1828]],[[237.83,21.16908452],[237.87,2.56],[237.95,1.1424],[237.96,33.77908452],[238.03,34.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888240994,[[237.67,2.56],[237.65,1.1737],[237.61,1.1621],[237.58,2.14098281],[237.53,30.28]],[[237.82,1.2577],[237.83,21.16908452],[237.87,2.56],[237.96,33.77908452],[238.03,34.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888241195,[[237.67,2.56],[237.53,30.28],[237.45,12.61],[237.41,3.15999042],[237.38,22.5009288]],[[237.79,21.16908452],[237.82,1.2577],[237.87,2.56],[237.96,33.77908452],[238.03,34.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888241389,[[237.55,21.16908452],[237.54,1.1621],[237.53,30.28],[237.41,3.15999042],[237.39,12.61]],[[237.75,21.16908452],[237.8,2.56],[237.82,1.2577],[237.84,21.16908452],[237.86,2.13509579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888241590,[[237.53,30.28],[237.51,21.16908452],[237.5,1.2419],[237.34,3.15999042],[237.32,40.05693846]],[[237.8,2.56],[237.82,1.2577],[237.84,21.16908452],[237.86,2.13509579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888241591,[[237.53,30.28],[237.51,21.16908452],[237.5,1.2419],[237.34,3.15999042],[237.32,40.05693846]],[[237.67,2.1032],[237.71,21.16908452],[237.8,2.56],[237.82,1.2577],[237.84,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888241798,[[237.54,2.56],[237.53,30.28],[237.51,21.16908452],[237.5,1.2419],[237.42,1.1797]],[[237.71,21.16908452],[237.8,2.56],[237.82,1.2577],[237.84,21.16908452],[237.86,2.13509579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888242001,[[237.55,2.56],[237.53,30.28],[237.51,21.16908452],[237.5,1.2419],[237.42,1.1797]],[[237.71,21.16908452],[237.8,2.56],[237.82,1.2577],[237.84,21.16908452],[237.86,2.13509579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888242190,[[237.47,21.16908452],[237.42,1.1797],[237.38,30.28],[237.28,22.5009288],[237.27,45.00185761]],[[237.67,21.16908452],[237.73,2.56],[237.82,1.2577],[237.84,33.77908452],[237.86,2.13509579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888242395,[[237.48,3.33334429],[237.43,21.16908452],[237.42,1.1797],[237.39,1.1828],[237.38,30.28]],[[237.63,21.16908452],[237.66,1.2506],[237.72,21.16908452],[237.73,2.56],[237.84,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888242592,[[237.48,2.56],[237.43,21.16908452],[237.42,1.1797],[237.39,1.1828],[237.38,30.28]],[[237.63,21.16908452],[237.66,1.2506],[237.72,21.16908452],[237.73,2.56],[237.84,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888242794,[[237.48,2.56],[237.43,21.16908452],[237.39,1.1828],[237.38,32.39007596],[237.23,18.2352322]],[[237.59,2.1039],[237.63,21.16908452],[237.66,3.8106],[237.72,21.16908452],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888242995,[[237.43,21.16908452],[237.39,1.1828],[237.38,30.28],[237.26,1.1797],[237.24,21.16908452]],[[237.63,21.16908452],[237.66,3.8106],[237.72,21.16908452],[237.74,2.08799964],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888243194,[[237.44,2.56],[237.39,21.16908452],[237.38,30.28],[237.26,1.1797],[237.24,21.16908452]],[[237.66,3.8106],[237.72,21.16908452],[237.74,2.08799964],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888243195,[[237.44,2.56],[237.39,21.16908452],[237.38,30.28],[237.26,1.1797],[237.24,21.16908452]],[[237.59,21.16908452],[237.66,3.8106],[237.72,21.16908452],[237.74,2.08799964],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888243391,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.31,2.07490069],[237.27,1.1828]],[[237.53,2.1045],[237.55,21.16908452],[237.59,2.56],[237.66,1.2506],[237.72,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888243597,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.27,1.1828],[237.16,2.08799964]],[[237.55,21.16908452],[237.59,2.56],[237.66,1.2506],[237.72,21.16908452],[238.2,15.97600962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888243998,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.28,2.11974634],[237.27,1.1828]],[[237.53,2.1045],[237.55,21.16908452],[237.59,2.56],[237.66,1.2506],[237.72,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888244191,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.28,2.11974634],[237.27,1.1828]],[[237.66,1.2506],[237.72,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888244393,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.29,1.2128],[237.28,2.11974634]],[[237.58,21.16908452],[237.65,2.56],[237.66,1.2506],[237.72,21.16908452],[239.54,41.27443306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888244591,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.29,1.2128],[237.17,5.6252322]],[[237.54,21.16908452],[237.58,21.16908452],[237.65,2.56],[237.66,1.2506],[237.72,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888244792,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.29,1.2128],[237.16,24.58892844]],[[237.54,21.16908452],[237.58,23.72908452],[237.66,1.2506],[237.72,33.77908452],[239.35,41.19859232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888245096,[[237.44,2.56],[237.38,30.28],[237.35,21.16908452],[237.29,1.2128],[237.16,2.08799964]],[[237.53,1.2292],[237.54,21.16908452],[237.57,1.1631],[237.58,23.72908452],[237.66,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888245296,[[237.38,30.28],[237.35,21.16908452],[237.29,1.2128],[237.16,7.71323184],[237.15,20.03568702]],[[237.51,2.1046],[237.53,1.2292],[237.54,21.16908452],[237.57,1.1631],[237.58,23.72908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888245498,[[237.39,2.56],[237.38,30.28],[237.35,21.16908452],[237.29,1.2128],[237.16,2.08799964]],[[237.51,2.1046],[237.53,1.2292],[237.54,21.16908452],[237.57,1.1631],[237.58,23.72908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888245689,[[237.39,2.56],[237.35,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.53,1.2292],[237.54,21.16908452],[237.57,1.1631],[237.58,21.16908452],[237.87,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888245894,[[237.39,2.56],[237.35,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.53,1.2292],[237.54,21.16908452],[237.55,2.56],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888246188,[[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964],[237.14,5.6252322]],[[237.53,1.2292],[237.54,21.16908452],[237.55,2.56],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888246390,[[237.32,3.33390558],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.5,21.16908452],[237.53,1.2292],[237.55,2.56],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888246598,[[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.5,21.16908452],[237.53,1.2292],[237.55,2.56],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888246995,[[237.35,21.16908452],[237.32,2.56],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.49,1.2481],[237.53,1.2292],[237.54,21.16908452],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888247201,[[237.32,2.56],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888247202,[[237.43,21.16908452],[237.36,21.94285777],[237.32,2.56],[237.29,1.2128],[237.28,2.13857367]],[[237.57,1.1631],[237.62,21.16908452],[237.84,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888247402,[[237.44,2.56],[237.43,21.16908452],[237.36,21.16908452],[237.29,1.2128],[237.28,2.13857367]],[[237.57,1.1631],[237.62,21.16908452],[237.68,2.56],[237.71,2.4259],[237.84,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888248094,[[237.44,2.56],[237.43,21.16908452],[237.36,21.16908452],[237.29,1.2128],[237.28,2.13857367]],[[237.57,1.1631],[237.62,23.27278452],[237.68,2.56],[237.71,2.4259],[237.84,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888248295,[[237.44,2.56],[237.43,21.16908452],[237.36,21.16908452],[237.29,1.2128],[237.28,2.13857367]],[[237.57,1.1631],[237.62,21.16908452],[237.68,2.56],[237.71,2.4259],[237.84,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888248499,[[237.45,2.56],[237.43,21.16908452],[237.29,1.2128],[237.28,2.13857367],[237.24,51.44908452]],[[237.57,1.1631],[237.62,21.16908452],[237.68,2.56],[237.71,4.56868595],[237.84,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888248902,[[237.45,2.56],[237.39,21.16908452],[237.29,1.2128],[237.28,2.13857367],[237.24,51.44908452]],[[237.57,1.1631],[237.62,21.16908452],[237.68,2.56],[237.71,4.56868595],[237.84,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888249201,[[237.35,21.16908452],[237.29,1.2128],[237.28,2.13857367],[237.24,51.44908452],[237.2,22.5009288]],[[237.57,1.1631],[237.58,21.16908452],[237.61,2.56],[237.71,4.56868595],[237.82,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888249403,[[237.36,3.33369059],[237.35,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.18,8.78522262]],[[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452],[237.61,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888249605,[[237.36,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.17,22.5009288]],[[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452],[237.61,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888249795,[[237.36,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,24.58892844]],[[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452],[237.61,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888249996,[[237.36,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,24.58892844]],[[237.52,2.1046],[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888250200,[[237.36,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,5.24799006]],[[237.52,2.1046],[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888250502,[[237.37,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,10.87322226]],[[237.51,2.1046],[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888250697,[[237.37,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,2.08799964]],[[237.51,2.1046],[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888251302,[[237.37,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.16,5.24799006]],[[237.51,2.1046],[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888251601,[[237.37,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.17,3.15999042]],[[237.51,2.1046],[237.54,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888252207,[[237.31,21.16908452],[237.29,1.2128],[237.24,51.44908452],[237.18,3.15999042],[237.14,16.8756966]],[[237.48,2.1049],[237.5,21.16908452],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888252403,[[237.32,3.33382977],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28],[237.17,3.15999042]],[[237.48,2.1049],[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888252603,[[237.33,0.77382977],[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28]],[[237.48,2.1049],[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888252906,[[237.33,0.77382977],[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28]],[[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631],[239.34,32.9424096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888253103,[[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28],[237.16,5.24799006]],[[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631],[239.34,32.9424096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888253304,[[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28],[237.16,2.08799964]],[[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631],[239.34,32.9424096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888253610,[[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28],[237.16,2.08799964]],[[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631],[237.97,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888253907,[[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28],[237.16,5.24799006]],[[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631],[237.85,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888254108,[[237.32,2.56],[237.31,21.16908452],[237.29,1.2128],[237.24,30.28],[237.16,2.08799964]],[[237.49,2.1048],[237.5,21.16908452],[237.54,2.56],[237.56,2.3338],[237.57,1.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888254301,[[237.35,21.16908452],[237.33,0.77390374],[237.32,2.56],[237.29,1.2128],[237.28,2.08978025]],[[237.56,2.3338],[237.57,1.1631],[237.58,23.72908452],[237.71,2.14278595],[237.84,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888254502,[[237.39,21.16908452],[237.32,2.56],[237.29,1.2128],[237.28,2.08978025],[237.21,15.15852252]],[[237.56,2.3338],[237.57,1.1631],[237.58,23.72908452],[237.71,2.14278595],[237.75,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888254701,[[237.4,2.56],[237.39,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.21,15.15852252]],[[237.56,2.3338],[237.57,1.1631],[237.58,23.72908452],[237.71,2.14278595],[237.75,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888254903,[[237.43,21.16908452],[237.4,2.56],[237.36,21.16908452],[237.29,1.2128],[237.28,2.08978025]],[[237.56,2.3338],[237.57,1.1631],[237.62,21.16908452],[239.32,41.31409035],[239.35,33.05127228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888255103,[[237.43,21.16908452],[237.4,2.56],[237.36,21.16908452],[237.29,1.2128],[237.28,2.08978025]],[[237.56,2.3338],[237.57,1.1631],[237.62,21.16908452],[237.65,2.54],[239.32,41.31409035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888255402,[[237.43,21.16908452],[237.4,2.56],[237.36,21.16908452],[237.29,1.2128],[237.28,2.08978025]],[[237.56,2.3338],[237.57,1.1631],[237.62,21.16908452],[237.65,2.54],[237.72,23.31593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888256506,[[237.4,2.56],[237.39,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.18,67.50278641]],[[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452],[237.65,2.54],[237.72,23.31593153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888256805,[[237.4,2.56],[237.39,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,1.1828]],[[237.55,2.1043],[237.56,2.3338],[237.57,1.1631],[237.58,21.16908452],[237.65,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888258602,[[237.43,21.16908452],[237.4,2.56],[237.36,21.16908452],[237.29,1.2128],[237.28,2.08978025]],[[237.56,2.3338],[237.57,1.1631],[237.63,2.1036],[237.65,2.54],[237.8,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888258800,[[237.39,21.16908452],[237.29,4.37279042],[237.28,2.08978025],[237.27,5.3918],[237.26,1.1797]],[[237.56,2.3338],[237.57,1.1631],[237.6,21.16908452],[237.65,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888259005,[[237.4,3.31365143],[237.39,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,8.55179042]],[[237.56,2.3338],[237.57,1.1631],[237.6,21.16908452],[237.65,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888259208,[[237.4,2.54],[237.39,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,8.55179042]],[[237.56,2.3338],[237.57,1.1631],[237.6,21.16908452],[237.65,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888259609,[[237.39,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,5.3918],[237.25,3.15999042]],[[237.56,23.50288452],[237.57,1.1631],[237.65,2.54],[237.71,2.06448342],[237.72,33.77908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888259810,[[237.4,2.54],[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,1.1828]],[[237.53,2.1044],[237.56,23.50288452],[237.57,1.1631],[237.65,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888260010,[[237.4,2.54],[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,1.1828]],[[237.56,23.50288452],[237.57,1.1631],[237.58,2.54],[237.71,2.06448342],[239.14,408.7015557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888260508,[[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,1.1828],[237.24,54.60907494]],[[237.56,23.50288452],[237.57,1.1631],[237.58,2.54],[237.71,2.06448342],[239.14,408.7015557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888260708,[[237.36,3.31375805],[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.27,1.1828]],[[237.56,23.50288452],[237.57,1.1631],[237.58,2.54],[237.71,2.06448342],[239.14,408.7015557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888260902,[[237.37,0.77375805],[237.36,2.54],[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025]],[[237.54,2.1044],[237.56,23.50288452],[237.57,1.1631],[237.58,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888261503,[[237.36,2.54],[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025],[237.17,9.8342322]],[[237.54,2.1044],[237.56,23.50288452],[237.57,1.1631],[237.58,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888261705,[[237.37,0.77374182],[237.36,2.54],[237.35,21.16908452],[237.29,1.2128],[237.28,2.08978025]],[[237.54,2.1044],[237.56,23.50288452],[237.57,1.1631],[237.58,2.54],[237.71,2.06448342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888262011,[[237.39,21.16908452],[237.37,0.77374182],[237.36,2.54],[237.29,1.2128],[237.28,2.08978025]],[[237.56,23.50288452],[237.57,1.1631],[237.71,2.06448342],[237.72,21.16908452],[237.74,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888262212,[[237.43,21.16908452],[237.4,0.77374182],[237.36,23.70908452],[237.29,1.2128],[237.28,2.08978025]],[[237.64,21.16908452],[237.72,21.16908452],[238.15,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888262411,[[237.47,21.16908452],[237.44,2.54],[237.43,2.09641001],[237.41,2.3838],[237.36,21.16908452]],[[237.64,21.16908452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888262412,[[237.47,21.16908452],[237.44,2.54],[237.43,2.09641001],[237.41,2.3838],[237.36,21.16908452]],[[237.63,2.3825],[237.64,21.16908452],[237.69,2.54],[237.7,1.2325],[237.96,371.48470362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888262612,[[237.47,21.16908452],[237.44,3.7568],[237.43,2.09641001],[237.41,2.3838],[237.36,21.16908452]],[[237.63,2.3825],[237.64,21.16908452],[237.69,2.54],[237.7,1.2325],[237.92,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888262912,[[237.47,21.16908452],[237.44,3.7568],[237.43,2.09641001],[237.41,2.3838],[237.36,21.16908452]],[[237.63,2.3825],[237.64,21.16908452],[237.65,2.1034],[237.7,1.2325],[237.92,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888263110,[[237.47,21.16908452],[237.44,3.7568],[237.43,2.09641001],[237.41,2.3838],[237.36,21.16908452]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.8,12.61],[237.92,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888263512,[[237.47,21.16908452],[237.44,3.7568],[237.43,2.09641001],[237.41,2.3838],[237.36,21.16908452]],[[237.63,2.3825],[237.64,23.27258452],[237.7,3.7725],[237.8,12.61],[237.92,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888263708,[[237.47,21.16908452],[237.44,3.7568],[237.41,2.3838],[237.36,21.16908452],[237.31,3.15999042]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.8,12.61],[237.92,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888263911,[[237.44,3.7568],[237.43,21.16908452],[237.41,2.3838],[237.36,21.16908452],[237.32,3.15999042]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[237.8,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888264108,[[237.44,3.7568],[237.43,21.16908452],[237.41,2.3838],[237.36,21.16908452],[237.3,3.15999042]],[[237.63,4.4861],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[237.8,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888264312,[[237.44,3.7568],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571],[237.36,21.16908452]],[[237.63,4.4861],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[237.8,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888264509,[[237.44,3.7568],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571],[237.36,21.16908452]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[237.8,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888265018,[[237.44,3.7568],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571],[237.36,21.16908452]],[[237.62,2.1036],[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888265220,[[237.44,1.2168],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571],[237.36,21.16908452]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888265420,[[237.45,2.54],[237.44,1.2168],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[238.1,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888265817,[[237.45,2.54],[237.44,1.2168],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571]],[[237.63,4.4861],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[238.1,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888266020,[[237.45,2.54],[237.44,1.2168],[237.43,21.16908452],[237.41,2.3838],[237.4,2.14116571]],[[237.63,2.3825],[237.64,21.16908452],[237.7,3.7725],[237.74,2.08286404],[238.1,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888266223,[[237.45,2.54],[237.44,1.2168],[237.43,13.06662403],[237.41,2.3838],[237.4,2.14116571]],[[237.63,15.44912403],[237.7,3.7725],[237.72,13.06662403],[237.74,2.08286404],[237.84,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888266722,[[237.45,2.54],[237.44,1.2168],[237.43,13.06662403],[237.41,2.3838],[237.4,2.14116571]],[[237.61,2.1037],[237.63,15.44912403],[237.7,3.7725],[237.72,13.06662403],[237.74,2.08286404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888267819,[[237.45,2.54],[237.44,1.2168],[237.43,13.06662403],[237.41,2.3838],[237.4,2.14116571]],[[237.63,15.44912403],[237.64,2.1035],[237.7,3.7725],[237.72,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888268120,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,2.3825],[237.64,2.1035],[237.67,13.06662403],[237.7,3.7725],[237.81,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888268420,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,2.3825],[237.64,2.1035],[237.67,13.06662403],[237.69,2.54],[237.7,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888268722,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,2.3825],[237.64,2.1035],[237.67,13.06662403],[237.7,1.2325],[239.41,41.3609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888268921,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,2.3825],[237.67,13.06662403],[237.7,3.7725],[239.41,41.3609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888269123,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,4.486],[237.67,13.06662403],[237.7,3.7725],[239.41,41.3609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888269816,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,4.486],[237.67,13.06662403],[237.68,2.54],[237.7,3.7725],[239.41,41.3609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888269817,[[237.47,13.06662403],[237.45,2.54],[237.44,1.2168],[237.41,2.3838],[237.4,2.14116571]],[[237.63,4.486],[237.67,13.06662403],[237.68,2.54],[237.7,1.2325],[239.41,41.3609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888270024,[[237.45,2.54],[237.44,1.2168],[237.43,13.06662403],[237.41,2.3838],[237.4,2.14116571]],[[237.6,2.1038],[237.63,15.44912403],[237.68,2.54],[237.7,1.2325],[237.72,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888270224,[[237.45,2.54],[237.44,1.2168],[237.43,13.06662403],[237.41,2.3838],[237.4,2.14116571]],[[237.63,15.44912403],[237.68,2.54],[237.7,1.2325],[237.72,13.06662403],[239.43,33.08873656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888270721,[[237.45,2.54],[237.41,2.3838],[237.28,5.24977067],[237.26,5.6252322],[237.25,34.48687259]],[[237.59,13.06662403],[237.63,2.3825],[237.68,2.54],[237.7,1.2325],[237.72,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888270917,[[237.45,2.54],[237.41,2.3838],[237.37,1.1756],[237.28,2.08978025],[237.26,3.15999042]],[[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325],[237.72,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888271118,[[237.45,2.54],[237.41,2.3838],[237.37,1.1756],[237.28,2.08978025],[237.24,46.50661445]],[[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325],[237.72,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888271318,[[237.44,2.54],[237.37,1.1756],[237.28,2.08978025],[237.24,61.58185623],[237.23,20.03568702]],[[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325],[237.72,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888271521,[[237.44,2.54],[237.37,1.1756],[237.29,2.391],[237.28,2.08978025],[237.24,81.61754325]],[[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325],[237.72,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888271725,[[237.44,2.54],[237.4,13.06662403],[237.37,1.1756],[237.29,2.391],[237.28,2.08978025]],[[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325],[237.72,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888273227,[[237.44,2.54],[237.4,13.06662403],[237.37,1.1756],[237.29,24.8919288],[237.28,47.09163786]],[[237.58,2.104],[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888274229,[[237.44,2.54],[237.4,13.06662403],[237.37,1.1756],[237.32,5.6252322],[237.31,16.8756966]],[[237.58,2.104],[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888275332,[[237.44,2.54],[237.4,13.06662403],[237.37,1.1756],[237.32,5.6252322],[237.31,61.87755421]],[[237.58,2.104],[237.59,13.06662403],[237.61,2.54],[237.63,2.3825],[237.7,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888275524,[[237.44,15.60662403],[237.42,2.12305913],[237.37,1.1756],[237.36,13.06662403],[237.34,5.6252322]],[[237.63,15.44912403],[237.7,1.2325],[237.78,12.61],[239.34,41.40845301],[240.84,62.11267952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888275727,[[237.48,13.06662403],[237.45,1.1515],[237.44,2.54],[237.42,2.12305913],[237.37,1.1756]],[[237.63,2.3825],[237.67,13.06662403],[237.7,1.2325],[237.91,350.3156191],[237.96,363.38224313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888276029,[[237.52,13.06662403],[237.49,1.1449],[237.45,32.6484],[237.44,2.54],[237.43,5.6252322]],[[237.7,1.2325],[237.71,13.06662403],[237.76,15.42846903],[237.82,30.28],[237.84,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888276231,[[237.53,2.54],[237.52,13.06662403],[237.49,2.1449],[237.48,13.06662403],[237.46,22.5009288]],[[237.7,1.2325],[237.75,15.39782403],[237.76,15.42846903],[237.79,2.54],[237.82,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888276427,[[237.56,13.06662403],[237.53,2.54],[237.49,2.1449],[237.48,13.06662403],[237.46,22.5009288]],[[237.75,15.39782403],[237.76,15.42846903],[237.95,350.3156191],[237.96,13.06662403],[238.06,235.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888276633,[[237.57,1.1515],[237.56,13.06662403],[237.53,2.54],[237.49,6.7701322],[237.48,29.94232063]],[[237.75,2.3312],[237.79,13.06662403],[237.83,3.7019],[237.91,4.2023],[237.93,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888276930,[[237.57,1.1515],[237.53,2.54],[237.49,6.7701322],[237.48,29.94232063]],[[237.75,2.3312],[237.79,13.06662403],[237.83,3.7019],[237.91,4.2023],[237.93,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888276931,[[237.6,13.06662403],[237.57,2.3484],[237.53,3.54],[237.5,22.5009288],[237.49,46.14675761]],[[237.75,2.3312],[237.79,13.06662403],[237.83,3.7019],[237.91,296.1319826],[237.93,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888277127,[[237.61,2.54],[237.6,13.06662403],[237.57,4.43730024],[237.53,1.0],[237.5,5.6252322]],[[237.75,2.3312],[237.79,13.06662403],[237.83,3.7019],[237.91,296.1319826],[237.93,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888277538,[[237.61,2.54],[237.6,13.06662403],[237.57,4.43730024],[237.53,1.0],[237.5,22.5009288]],[[237.75,2.3312],[237.77,2.1024],[237.79,13.06662403],[237.83,3.7019],[237.91,296.1319826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888277730,[[237.57,2.3484],[237.56,13.06662403],[237.53,1.0],[237.5,22.5009288],[237.47,113.90078009]],[[237.75,15.39782403],[237.83,3.7019],[237.84,13.06662403],[237.91,308.7419826],[237.93,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888278031,[[237.6,13.06662403],[237.58,2.54],[237.57,2.3484],[237.54,2.12194713],[237.53,1.0]],[[237.83,3.7019],[237.91,308.7419826],[237.93,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888278032,[[237.6,13.06662403],[237.58,2.54],[237.57,2.3484],[237.54,2.12194713],[237.53,1.0]],[[237.81,2.102],[237.83,14.22852403],[237.91,291.9296826],[237.93,291.9296826],[238.0,4.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888278330,[[237.64,13.06662403],[237.58,2.54],[237.57,2.3484],[237.54,2.12194713],[237.53,6.6252322]],[[237.81,2.102],[237.82,2.3958],[237.83,14.22852403],[237.85,2.54],[237.91,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888278533,[[237.65,2.54],[237.64,13.06662403],[237.57,2.3484],[237.54,2.12194713],[237.53,22.5009288]],[[237.81,2.102],[237.82,2.3958],[237.83,14.22852403],[237.85,2.54],[237.91,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888278734,[[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484],[237.54,2.12194713]],[[237.81,2.102],[237.82,2.3958],[237.83,14.22852403],[237.85,2.54],[237.91,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888278925,[[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484],[237.54,24.62287593]],[[237.81,2.102],[237.82,2.3958],[237.83,14.22852403],[237.85,2.54],[237.91,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888279132,[[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484],[237.54,2.12194713]],[[237.81,2.102],[237.82,2.3958],[237.83,14.22852403],[237.85,2.54],[237.99,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888279727,[[237.68,13.06662403],[237.65,2.54],[237.6,13.06662403],[237.58,1.0],[237.57,2.3484]],[[237.82,2.3958],[237.83,14.22852403],[237.99,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888279728,[[237.68,13.06662403],[237.65,2.54],[237.6,13.06662403],[237.58,1.0],[237.57,2.3484]],[[237.82,2.3958],[237.83,1.1619],[237.87,13.06662403],[237.99,291.9296826],[238.04,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888279933,[[237.69,1.2132],[237.68,13.06662403],[237.65,2.54],[237.58,1.0],[237.57,24.8493288]],[[237.82,2.3958],[237.83,1.1619],[237.87,13.06662403],[237.93,2.54],[237.99,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888280129,[[237.69,1.2132],[237.68,13.06662403],[237.65,2.54],[237.58,1.0],[237.57,2.3484]],[[237.82,2.3958],[237.83,1.1619],[237.87,13.06662403],[237.93,2.54],[237.99,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888281230,[[237.69,1.2132],[237.68,13.06662403],[237.65,2.54],[237.58,1.0],[237.57,5.50839042]],[[237.82,2.3958],[237.83,1.1619],[237.84,2.1017],[237.87,13.06662403],[237.93,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888281434,[[237.69,1.2132],[237.65,2.54],[237.58,1.0],[237.57,5.50839042]],[[237.82,2.3958],[237.83,1.1619],[237.84,2.1017],[237.87,13.06662403],[237.93,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888281435,[[237.69,1.2132],[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484]],[[237.82,2.3958],[237.83,1.1619],[237.87,13.06662403],[237.93,2.54],[238.01,2.08787328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888281728,[[237.69,1.2132],[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484]],[[237.82,2.3958],[237.83,14.22852403],[237.93,2.54],[237.97,42.91],[238.01,2.08787328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888281930,[[237.69,1.2132],[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484]],[[237.82,2.3958],[237.83,1.1619],[237.86,2.54],[237.97,42.91],[238.01,2.08787328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888282232,[[237.65,2.54],[237.64,13.06662403],[237.58,1.0],[237.57,2.3484],[237.54,2.12194713]],[[237.82,15.46242403],[237.83,1.1619],[237.86,2.54],[237.96,13.06662403],[237.97,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888282429,[[237.65,2.54],[237.64,13.06662403],[237.59,1.1641],[237.58,1.0],[237.57,2.3484]],[[237.82,15.46242403],[237.83,1.1619],[237.86,2.54],[237.96,13.06662403],[237.97,42.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888282630,[[237.65,2.54],[237.6,13.06662403],[237.59,1.1641],[237.58,1.0],[237.57,2.3484]],[[237.78,2.1022],[237.82,15.46242403],[237.83,1.1619],[237.86,2.54],[237.96,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888282834,[[237.65,2.54],[237.6,13.06662403],[237.59,1.1641],[237.58,1.0],[237.57,2.3484]],[[237.78,13.06662403],[237.82,15.46242403],[237.83,1.1619],[237.86,2.54],[237.96,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888283030,[[237.68,13.06662403],[237.65,2.54],[237.6,13.06662403],[237.59,1.1641],[237.58,1.0]],[[237.82,1.1881],[237.83,1.1619],[237.86,13.06662403],[237.93,2.54],[237.96,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888283228,[[237.68,15.16527905],[237.65,2.54],[237.6,13.06662403],[237.59,1.1641],[237.58,1.0]],[[237.9,13.06662403],[237.93,2.54],[237.95,1.2317],[237.96,13.06662403],[238.06,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888283433,[[237.69,1.1403],[237.68,15.16527905],[237.65,2.54],[237.6,16.22661445],[237.59,1.1641]],[[237.88,2.1013],[237.9,13.06662403],[237.92,2.3718],[237.95,1.2317],[237.96,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888283630,[[237.72,13.06662403],[237.69,1.1403],[237.68,2.09865502],[237.65,2.54],[237.6,16.22661445]],[[237.9,13.06662403],[237.92,2.3718],[237.95,3.7717],[237.96,13.06662403],[238.1,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888283836,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.9,13.06662403],[237.92,2.3718],[237.95,1.2317],[237.96,13.06662403],[238.1,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888284031,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.9,13.06662403],[237.92,2.3718],[237.95,3.7717],[237.96,13.06662403],[238.07,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888284239,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.91,2.1011],[237.92,2.3718],[237.95,3.7717],[237.96,13.06662403],[238.07,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888284538,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.92,2.3718],[237.95,3.7717],[237.96,13.06662403],[238.07,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888284734,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.92,2.3718],[237.95,3.7717],[237.96,13.06662403],[238.07,12.61],[238.21,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888285140,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.9,2.1012],[237.92,2.3718],[237.95,3.7717],[237.96,13.06662403],[238.07,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888285641,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.91,2.1011],[237.95,1.2317],[237.96,13.06662403],[238.07,12.61],[238.6,20.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888285943,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.95,1.2317],[237.96,13.06662403],[237.97,2.5],[238.0,2.322],[238.1,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888286135,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.95,1.2317],[237.96,13.06662403],[237.97,2.5],[238.0,2.322],[238.03,2.0713747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888286639,[[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.95,1.2317],[237.96,13.06662403],[238.0,2.322],[238.41,379.5085874],[239.64,41.44949997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888286834,[[237.76,13.06662403],[237.73,3.7041],[237.7,1.1516],[237.69,1.1403],[237.68,2.09865502]],[[237.95,1.2317],[237.96,13.06662403],[238.0,2.322],[238.15,12.61],[238.22,383.7053874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888287036,[[237.8,13.06662403],[237.73,3.7041],[237.72,13.06662403],[237.7,1.1516],[237.69,1.1403]],[[238.0,2.322],[238.01,2.1002],[238.04,2.5],[238.11,2.12813045],[238.22,383.7053874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888287243,[[237.81,2.5],[237.8,13.06662403],[237.74,1.0],[237.73,1.1641],[237.72,13.06662403]],[[238.0,2.322],[238.01,2.1002],[238.02,13.06662403],[238.08,13.06662403],[238.11,3.33253045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888287441,[[237.81,2.5],[237.8,13.06662403],[237.74,1.0],[237.73,1.1641],[237.72,13.06662403]],[[238.0,2.322],[238.01,2.1002],[238.02,13.06662403],[238.07,2.5],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888287643,[[237.84,13.06662403],[237.82,1.1692],[237.81,2.5],[237.74,1.0],[237.73,1.1641]],[[238.02,13.06662403],[238.04,2.0999],[238.08,13.06662403],[238.1,2.5],[238.11,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888287835,[[237.85,1.1901],[237.84,13.06662403],[237.82,1.1692],[237.81,2.5],[237.74,1.0]],[[238.02,13.06662403],[238.07,2.3573],[238.08,13.06662403],[238.1,2.5],[238.11,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888288236,[[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133],[237.81,2.5],[237.74,1.0]],[[238.02,13.06662403],[238.07,2.3573],[238.08,13.06662403],[238.1,2.5],[238.11,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888288843,[[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133],[237.81,2.5],[237.74,1.0]],[[238.02,13.06662403],[238.04,2.1],[238.07,2.3573],[238.08,13.06662403],[238.11,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888289040,[[237.86,1.1554],[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133],[237.81,2.5]],[[238.02,13.06662403],[238.04,2.1],[238.07,2.3573],[238.08,13.06662403],[238.1,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888289239,[[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133]],[[238.02,13.06662403],[238.07,2.3573],[238.08,13.06662403],[238.1,2.5],[239.81,33.04280281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888289443,[[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133]],[[238.02,13.06662403],[238.03,2.1],[238.07,2.3573],[238.08,13.06662403],[238.1,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888289646,[[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133]],[[238.02,13.06662403],[238.07,2.3573],[238.08,13.06662403],[238.1,2.5],[239.96,41.3035038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888290247,[[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133]],[[238.07,2.3573],[238.08,13.06662403],[239.96,41.3035038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888290248,[[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.84,13.06662403],[237.82,3.26769133]],[[238.07,2.3573],[238.08,13.06662403],[238.24,12.61],[238.27,32.40686921],[238.3,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888290446,[[237.88,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.82,3.26769133]],[[238.07,2.3573],[238.14,2.5],[238.24,12.61],[238.27,32.40686921],[238.3,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888290641,[[237.88,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.82,3.26769133]],[[238.07,2.3573],[238.09,13.06662403],[238.14,2.5],[238.2,13.06662403],[238.24,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888291250,[[237.88,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.82,3.26769133]],[[238.07,4.457],[238.09,13.06662403],[238.14,2.5],[238.2,13.06662403],[238.26,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888291747,[[237.88,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.82,3.26769133]],[[238.07,2.3573],[238.09,13.06662403],[238.14,2.5],[238.2,13.06662403],[238.26,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888291953,[[237.89,0.77208667],[237.88,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901]],[[238.07,2.3573],[238.09,13.06662403],[238.14,2.5],[238.2,13.06662403],[238.26,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888292249,[[237.92,13.06662403],[237.89,0.77208667],[237.87,2.5],[237.86,1.1554],[237.85,1.1901]],[[238.07,1.1992],[238.18,2.5],[238.31,36.71534414],[238.32,642.2453017],[238.33,4.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888292546,[[237.92,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.72,36.10832459]],[[238.07,1.1992],[238.13,13.06662403],[238.18,2.5],[238.19,1.1765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888292741,[[237.92,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901],[237.74,13.61]],[[238.07,1.1992],[238.12,2.0992],[238.13,13.06662403],[238.19,1.1765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888292946,[[237.93,0.77188908],[237.92,13.06662403],[237.87,2.5],[237.86,1.1554],[237.85,1.1901]],[[238.12,2.0992],[238.13,13.06662403],[238.19,1.1765],[238.2,13.06662403],[240.26,41.3035038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888293146,[[237.94,2.5],[237.93,0.77188908],[237.92,13.06662403],[237.86,1.1554],[237.85,1.1901]],[[238.13,13.06662403],[238.17,2.5],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888293443,[[237.94,2.5],[237.92,13.06662403],[237.87,30.26],[237.86,1.1554],[237.85,1.1901]],[[238.13,13.06662403],[238.17,2.5],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888293846,[[237.94,2.5],[237.92,13.06662403],[237.87,30.26],[237.86,1.1554],[237.85,1.1901]],[[238.13,13.06662403],[238.18,1.1759],[238.19,3.6765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888294043,[[237.95,1.2036],[237.94,2.5],[237.92,13.06662403],[237.87,30.26],[237.86,1.1554]],[[238.13,13.06662403],[238.16,1.1613],[238.18,1.1759],[238.19,3.6765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888294252,[[237.92,13.06662403],[237.87,30.26],[237.86,1.1554],[237.72,23.49832459],[237.71,12.61]],[[238.13,13.06662403],[238.16,1.1613],[238.18,1.1759],[238.19,3.6765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888294452,[[237.96,2.5],[237.92,13.06662403],[237.88,1.2036],[237.87,30.26],[237.86,1.1554]],[[238.12,13.06662403],[238.16,1.1613],[238.18,1.1759],[238.19,3.6765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888294949,[[237.96,2.5],[237.92,13.06662403],[237.88,1.2036],[237.87,30.26],[237.86,1.1554]],[[238.12,15.16582403],[238.16,1.1613],[238.18,1.1759],[238.19,3.6765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888295148,[[237.96,15.56662403],[237.88,1.2036],[237.87,30.26],[237.86,1.1554],[237.72,40.31732459]],[[238.18,1.1759],[238.19,1.1765],[238.31,24.10534414],[238.36,12.61],[238.44,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888295349,[[237.97,0.77184659],[237.95,2.10470944],[237.88,1.2036],[237.87,30.26],[237.86,1.1554]],[[238.17,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.26,1.239],[238.29,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888295552,[[237.98,2.5],[237.97,1.0],[237.95,15.17133347],[237.88,1.2036],[237.87,30.26]],[[238.17,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403],[238.23,2.1326462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888295752,[[237.99,13.06662403],[237.98,2.5],[237.97,1.0],[237.95,2.10470944],[237.88,1.2036]],[[238.18,1.1759],[238.19,1.1765],[238.28,2.5],[238.31,26.18043641],[238.44,17.25962403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888296054,[[238.0,1.2263],[237.99,13.06662403],[237.98,2.5],[237.97,1.0],[237.95,2.10470944]],[[238.18,1.1759],[238.19,1.1765],[238.21,13.06662403],[238.28,2.5],[238.31,26.18043641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888296352,[[238.0,1.2263],[237.99,1.136],[237.98,2.5],[237.97,1.0],[237.95,13.06662403]],[[238.18,1.1759],[238.19,1.1765],[238.28,2.5],[238.31,26.18043641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888296353,[[238.0,1.2263],[237.99,1.136],[237.98,2.5],[237.97,1.0],[237.95,13.06662403]],[[238.17,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.28,2.5],[238.31,26.18043641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888296653,[[238.0,1.2263],[237.99,1.136],[237.97,1.0],[237.95,13.06662403],[237.71,3.15999042]],[[238.17,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888296855,[[237.99,1.136],[237.95,13.06662403],[237.71,3.15999042]],[[238.17,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888296856,[[238.01,2.5],[237.99,1.136],[237.95,13.06662403],[237.69,3.15999042],[237.68,2.09865502]],[[238.13,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888297051,[[238.01,2.5],[237.99,1.136],[237.95,13.06662403],[237.89,1.2263],[237.68,2.09865502]],[[238.12,1.239],[238.13,13.06662403],[238.18,1.1759],[238.19,1.1765],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888297248,[[238.01,2.5],[237.99,1.136],[237.89,1.2263],[237.68,5.25864544],[237.66,1.74113848]],[[238.11,2.0994],[238.12,1.239],[238.13,13.06662403],[238.18,1.1759],[238.19,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888297453,[[238.01,2.5],[237.99,1.136],[237.92,13.06662403],[237.89,1.2263],[237.84,13.06662403]],[[238.11,2.0994],[238.12,1.239],[238.13,13.06662403],[238.18,1.1759],[238.19,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888297648,[[238.01,2.5],[237.99,1.136],[237.92,13.06662403],[237.89,1.2263],[237.84,13.06662403]],[[238.12,1.239],[238.18,1.1759],[238.19,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888297856,[[238.01,2.5],[237.99,1.136],[237.96,13.06662403],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,1.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888297857,[[238.01,2.5],[237.99,1.136],[237.96,13.06662403],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,14.24312403],[238.24,2.5],[238.34,4.1946],[238.39,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888298055,[[238.01,2.5],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,15.48212403],[238.24,2.5],[238.34,4.1946],[238.39,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888298255,[[238.01,2.5],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.17,2.0988],[238.18,1.1759],[238.19,15.48212403],[238.24,2.5],[238.34,4.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888298760,[[238.01,2.5],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,15.48212403],[238.24,2.5],[238.34,4.1946],[240.15,41.1141609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888299058,[[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,15.48212403],[238.34,4.1946],[238.42,12.61],[240.15,41.1141609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888299257,[[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.17,2.0988],[238.18,1.1759],[238.19,15.48212403],[238.25,2.5],[238.34,4.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888299659,[[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,15.48212403],[238.25,2.5],[238.34,4.1946],[242.02,61.44280615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888299956,[[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,3.2747],[238.19,15.48212403],[238.25,2.5],[238.34,4.1946],[242.02,61.44280615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888300159,[[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,3.2747],[238.19,15.48212403],[238.25,2.5],[238.34,4.1946],[238.43,6.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888300353,[[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632],[237.89,1.2263]],[[238.18,1.1759],[238.19,15.48212403],[238.2,2.0985],[238.25,2.5],[238.31,24.10534414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888300549,[[238.02,1.2448],[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632]],[[238.18,1.1759],[238.19,15.48212403],[238.25,2.5],[238.31,24.10534414],[238.56,642.2453017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888300758,[[238.02,1.2448],[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632]],[[238.18,1.1759],[238.19,17.58072403],[238.25,2.5],[238.31,24.10534414],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888300954,[[238.02,1.2448],[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632]],[[238.18,1.1759],[238.19,17.58072403],[238.31,24.10534414],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888301154,[[238.02,1.2448],[238.01,3.6407],[238.0,13.06662403],[237.99,1.136],[237.95,2.05051632]],[[238.18,1.1759],[238.19,15.48212403],[238.28,2.5],[238.31,24.10534414],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888301857,[[238.01,1.1407],[237.99,1.136],[237.96,13.06662403],[237.7,4.9019633],[237.67,22.5009288]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.28,2.5],[238.31,24.10534414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888302058,[[238.03,2.5],[237.99,1.136],[237.96,13.06662403],[237.88,1.1514],[237.72,13.06662403]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.28,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888302256,[[238.03,2.5],[237.99,1.136],[237.96,13.06662403],[237.94,2.08620809],[237.88,2.3434]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,15.56662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888302456,[[238.03,2.5],[237.99,1.136],[237.96,13.06662403],[237.94,2.08620809],[237.88,2.3434]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,15.56662403],[238.82,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888302955,[[237.99,1.136],[237.96,13.06662403],[237.88,2.3434],[237.77,10.42943431],[237.73,14.35197288]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,15.56662403],[238.32,27.72389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888303156,[[238.0,2.5],[237.92,13.06662403],[237.88,2.3434],[237.85,30.24],[237.77,10.42943431]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,15.56662403],[238.32,27.72389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888303459,[[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434],[237.85,30.24],[237.77,10.42943431]],[[238.11,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,17.71729774],[238.32,27.72389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888303660,[[237.93,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434],[237.85,30.24]],[[238.11,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,17.71729774],[238.32,27.72389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888304161,[[237.94,0.77197394],[237.93,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434]],[[238.11,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,17.70826835],[238.32,27.72389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888304760,[[237.94,0.77197394],[237.93,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434]],[[238.06,2.0998],[238.11,13.06662403],[238.13,2.5],[238.18,1.1759],[238.19,2.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888305058,[[237.93,2.5],[237.89,1.2169],[237.88,15.41002403],[237.7,12.61],[237.67,1.74258616]],[[238.11,13.06662403],[238.13,2.5],[238.18,1.1759],[238.19,2.4155],[238.51,10.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888305261,[[237.93,2.5],[237.89,1.2169],[237.88,15.41002403],[237.7,12.61],[237.68,3.84108662]],[[238.11,13.06662403],[238.13,2.5],[238.18,1.1759],[238.19,2.4155],[238.51,10.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888305558,[[237.89,1.2169],[237.88,15.41002403],[237.7,12.61],[237.68,2.09865502],[237.67,1.7424615]],[[238.11,13.06662403],[238.13,2.5],[238.18,1.1759],[238.19,2.4155],[238.51,10.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888305759,[[237.94,2.5],[237.89,1.2169],[237.88,15.41002403],[237.7,12.61],[237.68,2.09865502]],[[238.11,13.06662403],[238.13,2.5],[238.18,1.1759],[238.19,2.4155],[238.51,10.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888305960,[[237.94,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434],[237.84,13.06662403]],[[238.11,13.06662403],[238.18,3.6759],[238.19,2.4155],[238.2,13.06662403],[238.51,10.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888306264,[[237.95,0.77201148],[237.94,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434]],[[238.11,13.06662403],[238.18,3.6759],[238.19,2.4155],[238.2,13.06662403],[238.51,10.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888306657,[[237.95,0.77201148],[237.94,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434]],[[238.11,13.06662403],[238.18,3.6759],[238.19,4.49178144],[238.2,13.06662403],[238.43,298.2194826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888306861,[[237.94,2.5],[237.92,13.06662403],[237.89,1.2169],[237.88,2.3434],[237.63,22.5009288]],[[238.11,13.06662403],[238.18,3.6759],[238.19,4.49178144],[238.2,13.06662403],[238.43,298.2194826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888307059,[[237.96,13.06662403],[237.94,2.5],[237.89,1.2169],[237.88,2.3434],[237.64,22.5009288]],[[238.09,2.0995],[238.15,13.06662403],[238.18,3.6759],[238.19,2.4155],[238.43,298.2194826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888307355,[[237.94,2.5],[237.89,1.2169],[237.88,2.3434],[237.64,22.5009288]],[[238.09,2.0995],[238.15,13.06662403],[238.18,3.6759],[238.19,2.4155],[238.43,298.2194826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888307356,[[238.0,13.06662403],[237.97,0.77197532],[237.94,4.55233162],[237.89,1.2169],[237.88,2.3434]],[[238.18,1.1759],[238.19,15.48212403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888307556,[[238.0,13.06662403],[237.94,4.55233162],[237.88,2.3434]],[[238.18,1.1759],[238.19,15.48212403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888307557,[[238.01,4.8978],[238.0,13.06662403],[237.96,13.06662403],[237.94,2.05233162],[237.88,1.1514]],[[238.18,3.2746],[238.19,15.48212403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888307756,[[238.01,4.8978],[238.0,13.06662403],[237.96,13.06662403],[237.94,2.05233162],[237.88,1.1514]],[[238.18,1.1759],[238.19,15.48212403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888308464,[[238.01,4.8978],[238.0,13.06662403],[237.96,13.06662403],[237.94,2.05233162],[237.88,1.1514]],[[238.18,1.1759],[238.19,17.58072403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888308658,[[238.01,6.0476],[238.0,13.06662403],[237.96,13.06662403],[237.94,2.05233162],[237.75,4.9009759]],[[238.18,1.1759],[238.19,17.58072403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888308865,[[238.01,6.0476],[238.0,13.06662403],[237.96,13.06662403],[237.94,2.05233162],[237.84,25.67662403]],[[238.18,1.1759],[238.19,15.48212403],[238.26,2.5],[238.3,22.32005781],[238.32,15.11389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888309055,[[238.04,13.06662403],[238.02,0.77181519],[238.01,6.0476],[237.96,13.06662403],[237.94,2.05233162]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.3,22.32005781],[238.32,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888309357,[[238.04,13.06662403],[238.01,6.0476],[237.96,13.06662403],[237.94,2.05233162],[237.76,4.9009759]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.29,2.5],[238.3,22.32005781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888309557,[[238.04,13.06662403],[238.01,6.0476],[237.96,13.06662403],[237.94,2.05233162],[237.77,1.74098548]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.29,2.5],[238.3,22.32005781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888309753,[[238.01,6.0476],[237.94,2.05233162],[237.77,1.74098548]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.29,2.5],[238.3,22.32005781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888309754,[[238.01,3.5476],[238.0,13.06662403],[237.94,2.05233162],[237.85,30.24],[237.77,1.74098548]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.29,2.5],[238.3,22.32005781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888309960,[[238.02,2.5],[237.92,13.06662403],[237.85,30.24],[237.82,2.44698133],[237.76,5.94998548]],[[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888310155,[[237.98,2.5],[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.11,15.16602403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888310362,[[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.11,15.16602403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888310363,[[237.99,2.5],[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.11,15.16602403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888310559,[[237.99,2.5],[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.11,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.21,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888310761,[[237.99,2.5],[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.07,2.0996],[238.11,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888311061,[[237.99,2.5],[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.11,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.2,13.06662403],[238.27,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888311458,[[237.99,2.5],[237.93,1.1854],[237.92,13.06662403],[237.86,2.3193],[237.85,30.24]],[[238.12,2.0993],[238.15,13.06662403],[238.18,1.1759],[238.19,2.4155],[238.27,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888311663,[[238.0,13.06662403],[237.99,2.5],[237.94,2.05367844],[237.93,1.1854],[237.86,2.3193]],[[238.18,1.1759],[238.19,15.48212403],[238.36,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888311860,[[238.0,14.23612403],[237.99,2.5],[237.96,13.06662403],[237.94,2.05367844],[237.93,1.1854]],[[238.18,1.1759],[238.19,15.48212403],[238.26,2.5],[238.36,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888312166,[[238.01,0.77183622],[238.0,14.23612403],[237.99,2.5],[237.96,13.06662403],[237.94,2.05367844]],[[238.18,1.1759],[238.19,15.48212403],[238.26,2.5],[238.36,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888312167,[[238.01,0.77183622],[238.0,14.23612403],[237.99,2.5],[237.96,13.06662403],[237.94,2.05367844]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.26,2.5],[238.36,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888312362,[[238.01,2.00153622],[238.0,14.23612403],[237.99,2.5],[237.96,13.06662403],[237.94,2.05367844]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.26,2.5],[238.36,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888312665,[[238.02,0.77183622],[238.01,1.2297],[238.0,14.23612403],[237.99,2.5],[237.96,13.06662403]],[[238.18,1.1759],[238.19,2.4155],[238.23,13.06662403],[238.26,2.5],[238.36,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888312964,[[238.04,13.06662403],[238.02,0.77183622],[238.01,1.2297],[238.0,1.1695],[237.99,2.5]],[[238.27,13.06662403],[238.43,291.9296826],[238.5,12.61],[238.56,13.06662403],[241.53,61.29109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888313261,[[238.08,13.06662403],[238.05,1.9317533],[238.03,1.0],[238.01,1.2297],[238.0,1.1695]],[[238.28,2.0978],[238.31,15.43972403],[238.39,2.5],[238.4,1.1918],[238.43,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888313465,[[238.09,2.5],[238.08,13.06662403],[238.05,1.9317533],[238.03,1.0],[238.01,1.2297]],[[238.31,15.43972403],[238.39,2.5],[238.4,1.1918],[238.43,291.9296826],[238.45,42.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888313763,[[238.09,2.5],[238.08,13.06662403],[238.05,1.16],[238.03,1.0],[238.01,1.2297]],[[238.31,15.43972403],[238.39,2.5],[238.4,1.1918],[238.43,291.9296826],[238.45,42.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888314364,[[238.12,13.06662403],[238.09,2.5],[238.05,1.16],[238.03,1.0],[238.01,1.2297]],[[238.31,15.43972403],[238.39,2.5],[238.4,1.1918],[238.43,291.9296826],[238.45,42.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888314561,[[238.12,13.06662403],[238.09,2.5],[238.06,32.38782579],[238.05,1.16],[238.03,1.0]],[[238.31,15.43972403],[238.32,2.0975],[238.4,1.1918],[238.43,291.9296826],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888314760,[[238.13,1.2439],[238.12,13.06662403],[238.09,2.5],[238.06,32.38782579],[238.05,1.16]],[[238.31,15.43972403],[238.39,2.6],[238.4,1.1918],[238.45,30.26],[238.48,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888315862,[[238.13,1.2439],[238.12,13.06662403],[238.09,2.5],[238.06,32.38782579],[238.05,1.16]],[[238.31,2.3731],[238.39,2.6],[238.4,1.1918],[238.45,30.26],[238.48,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888316072,[[238.13,1.2439],[238.12,13.06662403],[238.09,2.5],[238.06,32.38782579],[238.05,1.16]],[[238.31,2.3731],[238.33,13.06662403],[238.39,2.6],[238.4,1.1918],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888317766,[[238.14,2.6],[238.13,1.2439],[238.06,32.38782579],[238.05,1.16],[237.92,3.15999042]],[[238.31,2.3731],[238.33,13.06662403],[238.39,2.6],[238.4,1.1918],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888317967,[[238.14,2.6],[238.13,1.2439],[238.11,13.06662403],[238.06,32.38782579],[238.05,1.16]],[[238.31,2.3731],[238.33,13.06662403],[238.39,2.6],[238.4,1.1918],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888318468,[[238.14,2.6],[238.13,1.2439],[238.11,13.06662403],[238.06,32.38782579],[238.05,1.16]],[[238.31,2.3731],[238.33,15.16402403],[238.39,2.6],[238.4,1.1918],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888318675,[[238.14,2.6],[238.13,1.2439],[238.11,13.06662403],[238.06,32.38782579],[238.05,1.16]],[[238.31,2.3731],[238.33,13.06662403],[238.39,2.6],[238.4,1.1918],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888318864,[[238.14,2.6],[238.13,1.2439],[238.11,13.06662403],[238.06,32.38782579],[238.05,1.16]],[[238.31,2.3731],[238.33,13.06662403],[238.34,2.0973],[238.4,1.1918],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888319068,[[238.15,13.06662403],[238.14,3.8549],[238.13,1.2439],[238.11,13.06662403],[238.06,32.38782579]],[[238.31,1.1622],[238.33,13.06662403],[238.4,1.1918],[238.41,2.6],[238.45,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888319369,[[238.24,13.06662403],[238.16,0.77138056],[238.14,3.8549],[238.13,1.2439],[238.12,12.61]],[[238.5,291.9296826],[238.51,291.9296826],[238.54,2.0477452],[238.56,350.3156191],[238.61,380.5356191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888319567,[[238.24,13.06662403],[238.14,3.8549]],[[238.5,291.9296826],[238.56,350.3156191],[238.61,380.5356191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888319568,[[238.25,4.9815],[238.24,13.06662403],[238.2,13.06662403],[238.14,2.2549],[238.06,35.54781621]],[[238.46,13.06662403],[238.5,291.9296826],[238.55,5.53846495],[238.56,363.38224313],[238.57,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888319871,[[238.25,4.9815],[238.21,2.12036177],[238.2,13.06662403],[238.14,2.2549],[238.06,32.38782579]],[[238.46,13.06662403],[238.48,2.6],[238.55,5.53846495],[238.56,13.06662403],[238.58,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888320166,[[238.25,3.7973],[238.2,13.06662403],[238.14,2.2549],[238.06,32.38782579],[238.03,3.15999042]],[[238.42,13.06662403],[238.48,2.6],[238.55,5.53846495],[238.56,13.06662403],[238.57,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888320371,[[238.25,3.7973],[238.2,13.06662403],[238.15,1.1842],[238.14,2.2549],[238.06,44.99782579]],[[238.41,3.4903],[238.42,13.06662403],[238.48,2.6],[238.55,2.04816495],[238.56,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888320564,[[238.25,3.7973],[238.2,13.06662403],[238.15,1.1842],[238.14,2.2549],[238.07,12.61]],[[238.41,3.4903],[238.42,13.06662403],[238.48,2.6],[238.56,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888320963,[[238.25,3.7973],[238.2,13.06662403],[238.15,1.1842],[238.14,2.2549],[238.07,12.61]],[[238.41,3.4903],[238.42,13.06662403],[238.48,2.6],[238.56,13.06662403],[238.58,596.4693652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888321267,[[238.25,3.7973],[238.2,13.06662403],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549]],[[238.41,3.4903],[238.42,15.16322403],[238.48,2.6],[238.56,13.06662403],[238.58,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888321469,[[238.25,3.7973],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549],[238.08,15.76999042]],[[238.41,3.4903],[238.42,15.16322403],[238.48,2.6],[238.56,13.06662403],[238.58,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888321666,[[238.25,3.7973],[238.23,13.06662403],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549]],[[238.41,5.587],[238.42,13.06662403],[238.48,2.6],[238.56,15.21052116],[238.58,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888322067,[[238.25,3.7973],[238.23,13.06662403],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549]],[[238.41,5.587],[238.42,13.06662403],[238.48,2.6],[238.55,291.9296826],[238.56,15.21052116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888322274,[[238.25,3.7973],[238.23,13.06662403],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549]],[[238.39,2.0968],[238.41,3.4903],[238.42,13.06662403],[238.46,2.6],[238.55,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888322573,[[238.25,3.7973],[238.23,13.06662403],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549]],[[238.41,3.4903],[238.42,13.06662403],[238.46,2.6],[238.55,291.9296826],[239.74,54.40714824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888322768,[[238.25,3.7973],[238.23,13.06662403],[238.18,2.05221663],[238.15,1.1842],[238.14,2.2549]],[[238.41,3.4903],[238.42,13.06662403],[238.46,2.6],[238.55,304.5396826],[238.58,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888322973,[[238.25,2.6],[238.19,13.06662403],[238.15,1.1842],[238.14,2.2549],[238.04,3.15999042]],[[238.35,2.0972],[238.38,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.46,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888323268,[[238.2,2.6],[238.16,1.1497],[238.15,1.1842],[238.14,2.2549],[238.13,13.06662403]],[[238.38,2.6],[238.41,3.4903],[238.42,13.06662403],[238.43,2.10508502],[238.6,4.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888323469,[[238.16,1.1497],[238.15,1.1842],[238.14,2.2549],[238.13,13.06662403],[237.99,3.15999042]],[[238.34,13.06662403],[238.38,2.6],[238.41,3.4903],[238.42,13.06662403],[238.43,2.10508502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888323675,[[238.17,2.6],[238.16,1.1497],[238.14,2.2549],[238.13,13.06662403],[238.0,3.15999042]],[[238.34,13.06662403],[238.38,2.6],[238.41,3.4903],[238.42,13.06662403],[238.43,2.10508502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888323974,[[238.17,2.6],[238.13,13.06662403],[238.07,1.2287],[237.97,3.15999042],[237.94,14.66367844]],[[238.26,2.098],[238.33,2.6],[238.34,13.06662403],[238.41,3.4903],[238.42,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888324273,[[238.17,2.6],[238.13,13.06662403],[238.07,1.2287],[237.94,14.66367844]],[[238.26,2.098],[238.33,2.6],[238.34,13.06662403],[238.41,3.4903],[238.42,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888324274,[[238.17,2.6],[238.13,13.06662403],[238.07,3.6195],[237.98,3.15999042],[237.96,25.67662403]],[[238.33,2.6],[238.34,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888324474,[[238.17,2.6],[238.13,13.06662403],[238.07,3.6195],[237.99,3.15999042],[237.96,25.67662403]],[[238.33,2.6],[238.34,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888324674,[[238.17,2.6],[238.13,13.06662403],[238.07,3.6195],[238.0,3.15999042],[237.96,25.67662403]],[[238.33,2.6],[238.34,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888324977,[[238.17,2.6],[238.13,13.06662403],[238.07,3.6195],[238.01,3.15999042],[237.96,25.67662403]],[[238.33,2.6],[238.34,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888325173,[[238.17,15.66662403],[238.08,13.06662403],[238.07,3.6195],[238.02,15.76999042],[237.96,13.06662403]],[[238.37,2.6],[238.38,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888325473,[[238.17,15.66662403],[238.08,13.06662403],[238.07,3.6195],[238.02,3.15999042],[238.0,12.61]],[[238.37,2.6],[238.38,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888325870,[[238.17,15.66662403],[238.08,13.06662403],[238.07,3.6195],[238.0,12.61],[237.88,171.29389]],[[238.37,2.6],[238.38,13.06662403],[238.41,3.4903],[238.42,13.06662403],[238.45,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888326067,[[238.17,15.66662403],[238.08,13.06662403],[238.07,3.6195],[238.0,12.61],[237.96,18.69185623]],[[238.34,2.0973],[238.37,2.6],[238.38,13.06662403],[238.41,3.4903],[238.42,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888326270,[[238.22,13.06662403],[238.17,2.6],[238.08,13.06662403],[238.07,3.6195],[238.06,44.99782579]],[[238.56,294.07357973],[238.65,42.83],[238.89,10.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888326471,[[238.23,1.2362],[238.22,13.06662403],[238.18,2.12983345],[238.17,2.6],[238.08,13.06662403]],[[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.56,307.14020376],[238.65,42.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888326777,[[238.24,2.6],[238.23,1.2362],[238.22,13.06662403],[238.18,2.12983345],[238.09,3.14837343]],[[238.38,2.0969],[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888326979,[[238.24,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.18,2.12983345]],[[238.38,2.0969],[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888327368,[[238.24,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.09,3.14837343]],[[238.36,2.0971],[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888327575,[[238.24,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.18,2.15040078]],[[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.52,291.9296826],[239.53,379.5085874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888328075,[[238.24,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.18,2.15040078]],[[238.39,2.0969],[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888328872,[[238.24,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.18,2.15040078]],[[238.38,2.0969],[238.41,1.18],[238.44,15.43242403],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888330972,[[238.25,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.09,3.14837343]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888331171,[[238.25,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.1,3.14837343]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.49,2.6],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888331377,[[238.25,2.6],[238.23,1.2362],[238.22,13.06662403],[238.19,2.4653],[238.11,3.14837343]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,2.3658],[238.52,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888331570,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.12,3.14837343],[238.03,13.1166]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,15.43242403],[238.52,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888331770,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.13,3.14837343],[238.12,1.215]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,15.43242403],[238.52,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888331974,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.14,3.14837343],[238.12,1.215]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,15.43242403],[238.52,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888332171,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.13,3.14837343],[238.12,1.215]],[[238.33,2.0974],[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,15.43242403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888332379,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.14,3.14837343],[238.12,1.215]],[[238.33,2.0974],[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,15.43242403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888332673,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.13,3.14837343],[238.12,1.215]],[[238.36,2.0971],[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,15.43242403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888332976,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.14,3.14837343],[238.12,1.215]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,2.3658],[238.68,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333173,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.13,3.14837343],[238.12,1.215]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,2.3658],[238.68,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333369,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.12,1.215]],[[238.4,13.06662403],[238.41,1.18],[238.42,2.6],[238.44,2.3658],[238.68,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333370,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.14,3.14837343],[238.12,1.215]],[[238.41,1.18],[238.42,2.6],[238.44,2.3658],[238.52,291.9296826],[238.68,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333570,[[238.25,2.6],[238.22,13.06662403],[238.19,2.4653],[238.13,3.14837343],[238.12,1.215]],[[238.41,1.18],[238.42,15.66662403],[238.44,2.3658],[238.52,291.9296826],[238.54,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333773,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.14,3.14837343],[238.12,1.215]],[[238.41,1.18],[238.42,15.66662403],[238.44,2.3658],[238.54,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333774,[[238.25,2.6],[238.19,2.4653],[238.18,13.06662403],[238.14,3.14837343],[238.12,1.215]],[[238.38,13.06662403],[238.41,1.18],[238.42,15.66662403],[238.44,2.3658],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888333969,[[238.18,13.06662403],[238.13,3.14837343],[238.12,1.215],[237.97,22.5009288],[237.93,10.42197558]],[[238.41,1.18],[238.42,15.66662403],[238.44,4.49218733],[238.5,304.5396826],[238.97,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888334171,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.09,5.53607343],[237.99,4.209]],[[238.35,13.06662403],[238.41,1.18],[238.42,15.66662403],[238.44,4.49218733],[238.5,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888334374,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.09,2.3877],[238.07,3.14837343]],[[238.35,13.06662403],[238.41,1.18],[238.42,15.66662403],[238.44,4.49218733],[238.5,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888334578,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.35,13.06662403],[238.41,1.18],[238.42,15.66662403],[238.44,4.49218733],[238.5,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888335476,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.09,5.53607343],[237.95,5.6252322]],[[238.35,13.06662403],[238.41,1.18],[238.42,15.66662403],[238.44,4.49218733],[238.5,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888335672,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.09,2.3877],[238.07,3.14837343]],[[238.35,13.06662403],[238.41,1.18],[238.42,15.66662403],[238.44,4.49218733],[238.5,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888335978,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.09,2.3877],[238.07,3.14837343]],[[238.34,2.6],[238.35,13.06662403],[238.41,1.18],[238.42,13.06662403],[238.44,4.49218733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888336177,[[238.19,2.6],[238.14,13.06662403],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.34,2.6],[238.35,13.06662403],[238.41,1.18],[238.42,13.06662403],[238.44,4.49218733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888336374,[[238.19,2.6],[238.18,15.14118407],[238.12,1.215],[238.09,5.53607343],[238.06,44.99782579]],[[238.34,2.6],[238.41,1.18],[238.44,4.49218733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888336375,[[238.19,2.6],[238.18,15.14118407],[238.12,1.215],[238.09,5.53607343],[238.06,44.99782579]],[[238.34,2.0973],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.55,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888336579,[[238.19,2.6],[238.18,15.14118407],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.34,2.0973],[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888336781,[[238.19,2.6],[238.18,15.14118407],[238.12,1.215],[238.11,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[240.01,41.33847073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888336976,[[238.19,2.6],[238.18,15.14118407],[238.12,4.36337343],[238.09,2.3877],[237.99,26.7099288]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[239.8,408.7015557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888337176,[[238.19,2.6],[238.18,15.14118407],[238.13,3.14837343],[238.12,1.215],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.54,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888337372,[[238.19,2.6],[238.18,15.14118407],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.54,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888337774,[[238.19,2.6],[238.18,13.06662403],[238.13,3.14837343],[238.12,1.215],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.54,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888337979,[[238.19,2.6],[238.18,13.06662403],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.54,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888338181,[[238.19,2.6],[238.18,15.20488579],[238.12,1.215],[238.11,3.14837343],[238.09,2.3877]],[[238.34,2.0973],[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888338480,[[238.19,2.6],[238.18,13.06662403],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888338685,[[238.19,2.6],[238.18,13.06662403],[238.12,1.215],[238.11,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888338878,[[238.19,2.6],[238.18,13.06662403],[238.12,1.215],[238.1,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.47,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888339175,[[238.22,13.06662403],[238.19,4.72755996],[238.12,1.215],[238.11,3.14837343],[238.09,2.3877]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888339381,[[238.22,13.06662403],[238.19,4.72755996],[238.12,4.36337343],[238.09,2.3877],[238.08,25.67662403]],[[238.41,1.18],[238.44,2.3658],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888339382,[[238.22,13.06662403],[238.19,4.72755996],[238.12,4.36337343],[238.09,2.3877],[238.08,25.67662403]],[[238.41,1.18],[238.44,15.43242403],[238.45,2.6],[238.5,291.9296826],[238.58,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888339582,[[238.23,1.2282],[238.22,13.06662403],[238.19,4.72755996],[238.12,1.215],[238.1,3.14837343]],[[238.41,1.18],[238.44,15.43242403],[238.45,2.6],[238.5,291.9296826],[238.58,362.9256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888339791,[[238.24,2.6],[238.23,1.2282],[238.22,13.06662403],[238.12,1.215],[238.11,3.14837343]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.45,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888340079,[[238.24,2.6],[238.23,1.2282],[238.22,13.06662403],[238.18,2.0662869],[238.12,4.36337343]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.45,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888340279,[[238.24,2.6],[238.23,1.2282],[238.22,13.06662403],[238.18,2.0662869],[238.12,1.215]],[[238.4,13.06662403],[238.41,1.18],[238.44,2.3658],[238.45,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888340882,[[238.24,2.6],[238.23,1.2282],[238.22,13.06662403],[238.18,2.0662869],[238.12,1.215]],[[238.41,1.18],[238.44,2.3658],[238.51,296.1213826],[238.58,350.3156191],[238.65,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888341085,[[238.26,13.06662403],[238.24,3.7823],[238.23,1.2282],[238.22,13.06662403],[238.18,2.0662869]],[[238.41,1.18],[238.44,2.3658],[238.47,13.06662403],[238.51,291.9296826],[238.55,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888341384,[[238.27,2.6],[238.24,1.1823],[238.23,1.2282],[238.22,13.06662403],[238.18,2.0662869]],[[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.51,291.9296826],[238.55,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888342483,[[238.27,2.6],[238.24,1.1823],[238.23,14.29482403],[238.18,2.0662869],[238.1,3.14837343]],[[238.38,2.097],[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.51,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888342684,[[238.27,2.6],[238.24,1.1823],[238.23,14.29482403],[238.18,2.0662869],[238.11,3.14837343]],[[238.38,2.097],[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.51,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888342882,[[238.24,1.1823],[238.23,14.29482403],[238.18,2.0662869],[238.1,3.14837343],[237.99,171.29389]],[[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.51,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888343083,[[238.24,1.1823],[238.23,1.2282],[238.18,2.0662869],[238.11,3.14837343],[238.01,113.90078009]],[[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.48,2.6],[238.51,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888343285,[[238.25,2.6],[238.24,1.1823],[238.23,1.2282],[238.21,13.06662403],[238.18,2.0662869]],[[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.48,2.6],[238.51,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888344284,[[238.25,2.6],[238.24,1.1823],[238.23,1.2282],[238.21,13.06662403],[238.18,2.0662869]],[[238.36,2.0971],[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.48,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888345182,[[238.25,2.6],[238.24,1.1823],[238.23,1.2282],[238.21,13.06662403],[238.18,2.0662869]],[[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.48,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888345381,[[238.25,2.6],[238.24,1.1823],[238.23,1.2282],[238.22,1.2577],[238.21,13.06662403]],[[238.41,1.18],[238.43,13.06662403],[238.44,2.3658],[238.48,2.6],[238.5,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888345581,[[238.35,13.06662403],[238.25,2.6],[238.24,1.1823],[238.23,1.2282],[238.22,1.2577]],[[238.5,291.9296826],[238.71,12.61],[238.72,12.5641],[238.86,225.0],[239.02,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888345784,[[238.35,13.06662403],[238.23,1.2282],[238.22,1.2577]],[[238.5,291.9296826],[238.71,12.61],[238.72,12.5641],[238.86,225.0],[239.02,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888345785,[[238.35,2.62],[238.29,30.2],[238.26,1.0],[238.23,1.2282],[238.22,1.2577]],[[238.51,13.06662403],[238.53,2.14629495],[238.61,2.62],[238.62,2.4432],[238.65,13.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888345984,[[238.35,2.62],[238.29,30.2],[238.27,13.06662403],[238.26,1.0],[238.25,1.1444]],[[238.49,2.3406],[238.5,1.2397],[238.51,13.06662403],[238.52,2.62],[238.56,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888346184,[[238.35,2.62],[238.29,30.2],[238.27,13.06662403],[238.26,1.0],[238.25,1.1444]],[[238.45,2.0963],[238.49,2.3406],[238.5,1.2397],[238.51,13.06662403],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888346492,[[238.35,2.62],[238.29,30.2],[238.27,13.06662403],[238.26,1.0],[238.25,1.1444]],[[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888346686,[[238.3,2.62],[238.29,30.2],[238.26,1.0],[238.25,1.1444],[238.1,12.61]],[[238.4,2.0968],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888346883,[[238.3,2.62],[238.29,30.2],[238.26,1.0],[238.25,14.21102403],[238.1,25.22]],[[238.4,2.0968],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888347088,[[238.26,1.0],[238.25,14.21102403],[238.14,30.2],[238.1,12.61],[238.09,22.5009288]],[[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888347284,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,35.1109288],[238.03,142.36126269]],[[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888347490,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,35.1109288],[238.03,142.36126269]],[[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62],[241.46,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888347794,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,18.2352322],[238.08,29.94232063]],[[238.42,2.0966],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.52,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888347983,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,18.2352322],[238.08,29.94232063]],[[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888348188,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,12.61],[238.08,35.56755283]],[[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.57,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888348386,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,18.2352322],[238.08,29.94232063]],[[238.41,2.0967],[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888348591,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,35.1109288],[238.08,13.06662403]],[[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.95,379.5085874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888348990,[[238.29,2.62],[238.25,14.21102403],[238.14,30.2],[238.09,35.1109288],[238.08,13.06662403]],[[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.57,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888349294,[[238.29,2.62],[238.25,14.21102403],[238.15,0.56626],[238.14,30.2],[238.1,35.1109288]],[[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.57,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888349592,[[238.29,2.62],[238.25,14.21102403],[238.15,0.56626],[238.14,30.2],[238.1,35.1109288]],[[238.45,2.62],[238.47,13.06662403],[238.49,2.3406],[238.5,1.2397],[238.57,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888350095,[[238.29,2.62],[238.25,1.1444],[238.15,0.56626],[238.14,30.2],[238.1,22.5009288]],[[238.37,2.097],[238.43,13.06662403],[238.45,2.62],[238.49,2.3406],[238.5,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888350288,[[238.25,2.62],[238.2,13.06662403],[238.15,0.56626],[238.14,30.2],[238.08,13.06662403]],[[238.39,13.06662403],[238.45,2.62],[238.49,2.3406],[238.5,1.2397],[238.52,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888350492,[[238.25,2.62],[238.2,13.06662403],[238.16,2.5086],[238.15,0.56626],[238.14,30.2]],[[238.36,3.4655],[238.39,13.06662403],[238.45,2.62],[238.52,12.61],[238.54,296.1208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888351294,[[238.25,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.04,45.00185761]],[[238.36,3.4655],[238.39,13.06662403],[238.45,2.62],[238.52,12.61],[238.54,296.1208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888351494,[[238.25,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.06,2.14782579]],[[238.36,3.4655],[238.39,13.06662403],[238.45,2.62],[238.52,12.61],[238.54,296.1208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888351695,[[238.23,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.06,2.14782579]],[[238.36,3.4655],[238.38,2.62],[238.39,13.06662403],[238.52,12.61],[238.54,296.1208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888352195,[[238.23,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.06,2.14782579]],[[238.36,3.4655],[238.38,2.62],[238.52,12.61],[238.54,296.1208826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888352196,[[238.23,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.06,2.14782579]],[[238.35,13.06662403],[238.36,3.4655],[238.38,2.62],[238.44,13.06662403],[238.52,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888352695,[[238.23,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.08,13.06662403]],[[238.35,13.06662403],[238.36,3.4655],[238.38,2.62],[238.44,13.06662403],[238.51,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888352891,[[238.23,2.62],[238.16,15.57522403],[238.15,0.56626],[238.14,30.2],[238.08,13.06662403]],[[238.3,2.0976],[238.35,13.06662403],[238.36,3.4655],[238.38,2.62],[238.41,2.06594317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888353594,[[238.23,2.62],[238.16,2.5086],[238.15,0.56626],[238.14,30.2],[237.96,175.50289]],[[238.35,13.06662403],[238.36,3.4655],[238.38,2.62],[238.41,2.06594317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888353595,[[238.23,2.62],[238.16,2.5086],[238.15,0.56626],[238.14,30.2],[237.96,175.50289]],[[238.28,2.0978],[238.35,13.06662403],[238.36,3.4655],[238.38,2.62],[238.41,2.06594317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888353799,[[238.16,1.257],[238.15,0.56626],[238.14,30.2],[238.12,13.06662403],[238.04,5.6252322]],[[238.35,13.06662403],[238.36,3.4655],[238.38,2.62],[238.41,2.06594317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888353996,[[238.15,0.56626],[238.08,13.06662403],[238.07,1.1477],[238.03,5.6252322],[238.02,16.8756966]],[[238.31,13.06662403],[238.36,3.4655],[238.38,2.62],[238.41,2.06594317],[238.44,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888354195,[[238.15,0.56626],[238.1,2.62],[238.07,2.3397],[238.04,14.21802403],[237.99,30.2]],[[238.27,13.06662403],[238.3,2.62],[238.36,3.4655],[238.41,2.06594317],[238.44,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888354400,[[238.15,0.56626],[238.1,2.62],[238.07,2.3397],[238.04,14.21802403],[237.99,30.2]],[[238.27,15.68662403],[238.32,13.06662403],[238.36,3.4655],[238.41,2.06594317],[238.44,38.28662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888354693,[[238.06,2.62],[238.0,14.20272403],[237.99,30.2],[237.94,7.67891064],[237.93,27.29767218]],[[238.23,13.06662403],[238.27,2.62],[238.32,13.06662403],[238.36,16.0755],[238.38,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888354900,[[238.06,2.62],[238.0,15.39472403],[237.99,30.2],[237.95,1.1514],[237.94,2.05367844]],[[238.17,2.0988],[238.22,2.4564],[238.23,13.06662403],[238.27,2.62],[238.32,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888355291,[[238.06,2.62],[238.0,15.39472403],[237.99,30.2],[237.95,1.1514],[237.94,2.05367844]],[[238.16,2.0989],[238.22,2.4564],[238.23,13.06662403],[238.27,2.62],[238.32,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888355497,[[238.06,2.62],[238.0,14.25862403],[237.99,30.2],[237.95,1.1514],[237.94,2.05367844]],[[238.19,13.06662403],[238.22,2.4564],[238.27,2.62],[238.32,25.67662403],[238.81,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888355692,[[237.99,30.2],[237.96,13.06662403],[237.95,1.1514],[237.94,3.18977844],[237.9,5.6252322]],[[238.19,13.06662403],[238.22,2.4564],[238.32,25.67662403],[238.81,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888355693,[[237.99,30.2],[237.96,13.06662403],[237.95,1.1514],[237.94,3.18977844],[237.9,5.6252322]],[[238.19,15.68662403],[238.22,2.4564],[238.23,2.05542426],[238.32,25.67662403],[238.75,16.18395329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888355894,[[238.0,2.62],[237.99,30.2],[237.96,14.24482403],[237.95,1.1514],[237.94,1.1361]],[[238.15,13.06662403],[238.19,2.62],[238.22,2.4564],[238.23,2.05542426],[238.32,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888356100,[[238.0,2.62],[237.96,14.24482403],[237.95,1.1514],[237.94,1.1361],[237.92,2.06381889]],[[238.15,13.06662403],[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.23,2.05542426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888356802,[[237.96,13.06662403],[237.92,2.06381889],[237.89,3.14837343],[237.84,80.56941044],[237.76,16.819]],[[238.15,13.06662403],[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.23,2.05542426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888357000,[[237.96,2.62],[237.92,13.06662403],[237.87,5.46267343],[237.86,5.6252322],[237.85,16.8756966]],[[238.15,13.06662403],[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.23,2.05542426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888357001,[[237.96,2.62],[237.92,13.06662403],[237.87,5.46267343],[237.86,5.6252322],[237.85,16.8756966]],[[238.1,2.0994],[238.15,13.06662403],[238.19,2.62],[238.2,13.06662403],[238.22,2.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888357198,[[237.96,15.68662403],[237.9,2.06366642],[237.88,3.14837343],[237.87,2.3143],[237.85,22.5009288]],[[238.15,13.06662403],[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.59,16.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888357496,[[237.96,15.68662403],[237.9,2.06366642],[237.89,3.14837343],[237.87,2.3143],[237.85,22.5009288]],[[238.14,2.0991],[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.31,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888357699,[[237.96,15.68662403],[237.9,2.06366642],[237.88,3.14837343],[237.87,2.3143],[237.86,5.6252322]],[[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.25,2.09222928],[238.31,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888357904,[[237.96,15.68662403],[237.9,2.06366642],[237.89,3.14837343],[237.87,7.9395322],[237.86,16.8756966]],[[238.19,2.62],[238.2,13.06662403],[238.22,2.4564],[238.25,2.09222928],[238.31,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888358197,[[237.96,15.68662403],[237.9,2.06366642],[237.88,3.14837343],[237.87,2.3143],[237.86,5.6252322]],[[238.18,2.62],[238.2,13.06662403],[238.22,2.4564],[238.25,2.09222928],[238.31,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888358403,[[237.96,15.68662403],[237.9,2.06366642],[237.89,3.14837343],[237.87,2.3143],[237.85,22.5009288]],[[238.16,13.06662403],[238.18,2.62],[238.22,2.4564],[238.25,2.09222928],[238.31,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888358701,[[237.96,15.68662403],[237.9,2.06366642],[237.88,3.14837343],[237.87,2.3143],[237.85,5.6252322]],[[238.16,13.06662403],[238.18,2.62],[238.22,2.4564],[238.25,2.09222928],[238.31,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888358902,[[237.96,15.68662403],[237.9,2.06366642],[237.88,3.14837343],[237.87,2.3143],[237.84,36.80585283]],[[238.16,13.06662403],[238.18,2.62],[238.22,2.4564],[238.25,2.09222928],[238.31,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888359294,[[237.96,15.68662403],[237.9,2.06366642],[237.87,2.3143],[237.85,3.14837343],[237.84,14.30492403]],[[238.16,13.06662403],[238.18,2.62],[238.2,13.06662403],[238.22,2.4564],[238.25,2.09222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888359695,[[237.96,2.62],[237.92,13.06662403],[237.9,2.06366642],[237.87,2.3143],[237.85,3.14837343]],[[238.08,2.0996],[238.11,13.06662403],[238.18,2.62],[238.2,13.06662403],[238.22,2.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888359896,[[237.93,2.62],[237.87,2.3143],[237.85,2.12055029],[237.84,1.2383],[237.83,3.14837343]],[[238.07,13.06662403],[238.11,2.62],[238.15,1.19],[238.2,13.06662403],[238.22,15.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888360100,[[237.87,2.3143],[237.84,1.2383]],[[238.07,13.06662403],[238.11,2.62],[238.15,1.19],[238.2,13.06662403],[238.22,15.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888360101,[[237.91,2.62],[237.87,15.38092403],[237.84,1.2383],[237.81,3.14837343],[237.8,30.2]],[[238.06,1.2022],[238.07,14.20912403],[238.11,2.62],[238.15,1.19],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888360405,[[237.91,2.62],[237.87,2.3143],[237.84,1.2383],[237.83,13.06662403],[237.81,2.11361902]],[[238.03,13.06662403],[238.06,1.2022],[238.07,1.1425],[238.11,2.62],[238.15,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888360605,[[237.8,3.14837343],[237.74,5.6252322],[237.73,34.5297768],[237.72,45.00185761],[237.71,67.50278641]],[[237.95,13.06662403],[238.02,1.2283],[238.04,2.62],[238.06,1.2022],[238.07,1.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888360800,[[237.78,3.14837343],[237.76,2.62],[237.75,1.2092],[237.74,14.20232403],[237.73,5.6252322]],[[237.95,13.06662403],[237.96,2.62],[238.02,1.2283],[238.06,1.2022],[238.07,1.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888361001,[[237.76,2.62],[237.75,4.35757343],[237.74,14.20232403],[237.69,5.6252322],[237.68,18.92755314]],[[237.94,2.1008],[237.95,13.06662403],[237.96,2.62],[238.02,1.2283],[238.06,1.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888361300,[[237.7,3.14837343],[237.69,2.62],[237.66,22.5009288],[237.65,45.00185761],[237.64,67.50278641]],[[237.87,13.06662403],[237.96,15.68662403],[238.02,1.2283],[238.06,1.2022],[238.08,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888361501,[[237.65,3.14837343],[237.64,3.7982],[237.63,1.1357],[237.62,13.06662403],[237.59,1.2247]],[[237.83,13.06662403],[237.86,2.62],[237.94,2.14218428],[237.96,13.06662403],[238.02,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888361698,[[237.64,3.7982],[237.63,1.1357],[237.62,13.06662403],[237.59,1.2247],[237.58,3.14837343]],[[237.82,1.2022],[237.83,13.06662403],[237.84,2.62],[237.86,2.4356],[237.96,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888361897,[[237.66,13.06662403],[237.64,5.89291554],[237.63,1.1357],[237.62,13.06662403],[237.59,1.2247]],[[237.82,1.2022],[237.86,2.4356],[237.96,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888361898,[[237.66,13.06662403],[237.64,5.89291554],[237.63,1.1357],[237.62,13.06662403],[237.59,1.2247]],[[237.82,1.2022],[237.86,2.4356],[237.87,13.06662403],[237.96,13.06662403],[238.07,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888362097,[[237.7,13.06662403],[237.65,1.0],[237.64,5.89291554],[237.63,1.1357],[237.62,13.06662403]],[[237.91,13.06662403],[238.08,13.06662403],[238.11,291.9296826],[238.15,12.61],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888362303,[[237.75,13.06662403],[237.71,2.62],[237.65,1.0],[237.64,3.27291554],[237.63,1.1357]],[[237.95,15.50222403],[238.02,2.62],[238.07,1.1551],[238.08,13.06662403],[238.11,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888362498,[[237.76,2.3139],[237.75,13.06662403],[237.71,2.62],[237.66,30.22],[237.65,1.0]],[[237.95,14.27392403],[238.0,2.62],[238.07,1.1551],[238.08,13.06662403],[238.11,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888362701,[[237.76,2.3139],[237.75,13.06662403],[237.71,2.62],[237.66,30.22],[237.65,1.0]],[[237.94,1.2283],[237.95,14.27392403],[238.0,2.62],[238.07,1.1551],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888363197,[[237.72,13.06662403],[237.71,2.62],[237.66,30.22],[237.65,1.0],[237.6,13.06662403]],[[237.94,1.2283],[237.95,14.27392403],[238.0,2.62],[238.07,1.1551],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888363397,[[237.76,1.1782],[237.72,14.26472403],[237.71,2.62],[237.66,30.22],[237.65,1.0]],[[237.94,1.2283],[237.95,14.27392403],[238.0,2.62],[238.07,1.1551],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888364202,[[237.76,1.1782],[237.72,14.26472403],[237.71,2.62],[237.66,30.22],[237.65,1.0]],[[237.94,1.2283],[237.95,14.27392403],[238.0,2.62],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888364203,[[237.76,1.1782],[237.72,14.26472403],[237.71,2.62],[237.66,30.22],[237.65,1.0]],[[237.93,1.1551],[237.94,1.2283],[237.95,14.27392403],[238.0,2.62],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888364600,[[237.76,14.24482403],[237.72,1.1981],[237.71,2.62],[237.66,30.22],[237.65,1.0]],[[237.93,1.1551],[237.94,1.2283],[237.95,14.27392403],[237.98,2.1005],[238.0,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888364902,[[237.8,13.06662403],[237.76,1.1782],[237.73,1.2019],[237.72,14.26472403],[237.71,2.62]],[[237.94,1.2283],[237.95,1.2073],[237.99,13.06662403],[238.04,2.62],[240.28,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888365099,[[237.81,2.62],[237.8,13.06662403],[237.79,2.13939163],[237.76,1.1782],[237.73,1.2019]],[[238.03,13.06662403],[238.04,2.62],[238.13,32.2992751],[238.22,304.5396826],[238.32,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888365404,[[237.81,2.62],[237.8,13.06662403],[237.76,1.1782],[237.73,1.2019]],[[238.03,13.06662403],[238.04,2.62],[238.13,32.2992751],[238.22,304.5396826],[238.32,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888365405,[[237.81,2.62],[237.8,13.06662403],[237.77,1.0],[237.76,1.1782],[237.73,1.2019]],[[237.99,13.06662403],[238.03,2.3818],[238.05,2.62],[238.07,1.1551],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888366105,[[237.77,1.0],[237.76,14.24482403],[237.73,1.2019],[237.59,3.14837343],[237.51,145.51424013]],[[237.95,13.06662403],[238.03,2.3818],[238.05,2.62],[238.07,1.1551],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888366306,[[237.78,2.62],[237.76,1.1782],[237.73,1.2019],[237.72,14.26472403],[237.56,3.14837343]],[[237.95,13.06662403],[237.98,2.62],[238.03,2.3818],[238.07,1.1551],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888366507,[[237.78,2.62],[237.76,1.1782],[237.73,1.2019],[237.72,14.26472403],[237.54,12.61]],[[237.94,1.2545],[237.95,13.06662403],[237.98,2.62],[238.03,2.3818],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888366709,[[237.78,2.62],[237.76,1.1782],[237.73,1.2019],[237.72,14.26472403],[237.54,15.75837343]],[[237.91,13.06662403],[237.94,1.2545],[237.98,2.62],[238.03,2.3818],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888366902,[[237.78,2.62],[237.76,1.1782],[237.73,1.2019],[237.72,14.26472403],[237.53,12.61]],[[237.91,13.06662403],[237.94,1.2545],[237.98,2.62],[238.03,2.3818],[238.08,25.67662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888367203,[[237.87,13.06662403],[237.84,13.06662403],[237.79,2.84],[237.72,26.87472403],[237.61,4.209]],[[238.28,12.61],[238.38,4.1939],[238.41,30.24],[238.44,6.2893],[239.75,41.31101686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888367405,[[237.92,13.06662403],[237.88,4.0547],[237.84,13.06662403],[237.78,2.13146598],[237.77,1.1911]],[[238.12,15.51612403],[238.2,13.06662403],[238.21,1.90625573],[238.24,2.84],[238.25,2.09222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888367602,[[237.92,13.06662403],[237.89,1.1911],[237.88,4.0547],[237.84,13.06662403],[237.78,2.13146598]],[[238.12,15.51612403],[238.2,13.06662403],[238.21,1.2545],[238.24,2.84],[238.25,2.09222928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888367800,[[237.89,1.1911],[237.88,14.28132403],[237.78,2.13146598],[237.72,13.06662403],[237.69,12.61]],[[238.07,13.06662403],[238.09,2.0995],[238.12,2.4495],[238.14,2.84],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888368004,[[237.9,2.84],[237.89,1.1911],[237.88,14.28132403],[237.78,2.13146598],[237.72,13.06662403]],[[238.07,13.06662403],[238.12,2.4495],[238.14,2.84],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888368005,[[237.9,2.84],[237.89,1.1911],[237.88,14.28132403],[237.78,2.13146598],[237.72,13.06662403]],[[238.06,1.2545],[238.07,13.06662403],[238.12,2.4495],[238.14,2.84],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888369005,[[237.91,2.84],[237.89,1.1911],[237.88,14.28132403],[237.78,2.13146598],[237.72,13.06662403]],[[238.06,1.2545],[238.12,2.4495],[238.14,2.84],[238.2,13.06662403],[238.58,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888369205,[[237.92,13.06662403],[237.91,2.84],[237.89,1.1911],[237.88,1.2147],[237.84,13.06662403]],[[238.06,1.2545],[238.12,15.51612403],[238.14,2.84],[238.2,13.06662403],[238.26,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888369404,[[237.92,13.06662403],[237.91,2.84],[237.89,2.4295],[237.88,1.2147],[237.84,13.06662403]],[[238.06,1.2545],[238.11,2.0993],[238.12,15.51612403],[238.14,2.84],[238.2,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888369909,[[237.92,13.06662403],[237.91,2.84],[237.89,2.4295],[237.88,1.2147],[237.84,13.06662403]],[[238.12,15.51612403],[238.2,13.06662403],[238.42,516.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888370113,[[237.96,13.06662403],[237.91,2.84],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403]],[[238.12,2.4495],[238.15,2.099],[238.16,13.06662403],[238.19,1.2206],[238.2,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888371005,[[237.96,13.06662403],[237.91,2.84],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403]],[[238.12,2.4495],[238.16,13.06662403],[238.19,1.2206],[238.2,2.84],[240.11,437.8945239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888371204,[[237.96,13.06662403],[237.91,2.84],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403]],[[238.12,2.4495],[238.14,2.0991],[238.16,13.06662403],[238.19,1.2206],[238.2,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888371405,[[237.96,13.06662403],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403],[237.69,25.64930223]],[[238.12,2.4495],[238.16,13.06662403],[238.19,1.2206],[238.2,2.84],[238.27,34.93234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888371603,[[237.97,2.84],[237.92,13.06662403],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403]],[[238.09,2.0995],[238.12,15.51612403],[238.19,1.2206],[238.2,15.90662403],[238.27,34.93234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888372005,[[237.92,13.06662403],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403],[237.68,4.209]],[[238.12,15.51612403],[238.19,1.2206],[238.2,15.90662403],[238.27,34.93234847],[238.62,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888372202,[[237.93,2.84],[237.92,13.06662403],[237.89,2.4295],[237.88,31.4547],[237.84,13.06662403]],[[238.08,2.0996],[238.12,15.51612403],[238.19,1.2206],[238.2,15.90662403],[238.27,34.93234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888372805,[[237.88,1.2147],[237.8,13.06662403],[237.74,30.24],[237.66,3.14837343],[237.62,5.6252322]],[[237.99,13.06662403],[238.01,2.1002],[238.12,5.2895],[238.17,2.05615483],[238.19,13.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888373005,[[237.8,2.84],[237.79,2.3272],[237.74,30.24],[237.73,13.06662403],[237.65,3.14837343]],[[237.95,13.06662403],[238.04,2.84],[238.08,13.06662403],[238.12,2.4495],[238.17,14.66615483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888373203,[[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24],[237.73,13.06662403]],[[237.95,13.06662403],[237.98,3.6713],[238.08,13.06662403],[238.17,14.66615483],[238.39,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888373404,[[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24],[237.73,13.06662403]],[[237.95,13.06662403],[237.98,3.6713],[237.99,2.1004],[238.01,2.84],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888373611,[[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24],[237.73,13.06662403]],[[237.95,13.06662403],[237.98,3.6713],[238.01,2.84],[238.08,13.06662403],[238.35,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888373915,[[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24],[237.73,13.06662403]],[[237.93,2.1009],[237.95,13.06662403],[237.98,3.6713],[238.01,2.84],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888374115,[[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24],[237.73,13.06662403]],[[237.95,13.06662403],[237.98,3.6713],[238.01,2.84],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888374306,[[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24],[237.73,13.06662403]],[[237.95,13.06662403],[237.98,3.6713],[238.01,2.84],[238.08,13.06662403],[240.01,41.16426042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888374508,[[237.8,2.84],[237.79,2.3272],[237.77,13.06662403],[237.76,1.2207],[237.74,30.24]],[[237.98,3.6713],[237.99,13.06662403],[238.02,2.84],[238.08,13.06662403],[238.27,314.25203107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888374707,[[237.81,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[237.98,3.6713],[237.99,13.06662403],[238.02,2.84],[238.08,13.06662403],[238.22,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888375307,[[237.81,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[237.98,3.6713],[237.99,13.06662403],[238.0,2.1003],[238.02,2.84],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888375812,[[237.81,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[237.98,3.6713],[237.99,13.06662403],[238.02,2.84],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888375813,[[237.81,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[237.98,3.6713],[237.99,13.06662403],[238.02,4.9401],[238.08,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888376011,[[237.81,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[237.98,3.6713],[237.99,13.06662403],[238.02,4.9401],[238.08,13.06662403],[240.07,41.16426042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888376211,[[237.85,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.08,13.06662403],[238.27,22.32234847],[238.28,12.6],[238.29,30.24],[238.32,13.06662403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888376515,[[237.89,13.06662403],[237.8,2.84],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.07,2.3197],[238.08,13.06662403],[238.14,2.84],[238.19,1.1913],[238.27,22.32234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888376707,[[237.9,2.84],[237.85,13.06662403],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.04,13.06662403],[238.07,2.3197],[238.14,2.84],[238.19,1.1913],[238.26,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888377007,[[237.91,2.84],[237.85,13.06662403],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.04,13.06662403],[238.07,2.3197],[238.14,2.84],[238.19,1.1913],[238.26,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888377210,[[237.92,2.84],[237.85,13.06662403],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.04,13.06662403],[238.07,2.3197],[238.14,2.84],[238.19,1.1913],[238.25,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888377907,[[237.92,2.84],[237.85,13.06662403],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.04,13.06662403],[238.06,2.0998],[238.07,2.3197],[238.1,0.26579],[238.14,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888378307,[[237.92,2.84],[237.83,21.16143959],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.06,2.0998],[238.07,2.3197],[238.1,0.26579],[238.14,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888378308,[[237.92,2.84],[237.83,21.16143959],[237.79,2.3272],[237.76,1.2207],[237.74,30.24]],[[238.03,21.16143959],[238.06,2.0998],[238.07,2.3197],[238.1,0.26579],[238.14,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888378513,[[237.92,2.84],[237.83,21.16143959],[237.79,4.45893795],[237.76,1.2207],[237.74,30.24]],[[238.03,21.16143959],[238.05,2.0998],[238.07,2.3197],[238.1,0.26579],[238.14,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888379813,[[237.92,2.84],[237.87,21.16143959],[237.79,4.45893795],[237.76,1.2207],[237.74,30.24]],[[238.07,23.48113959],[238.1,0.26579],[238.14,2.84],[238.32,21.16143959],[239.88,32.91165793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888380011,[[237.92,2.84],[237.87,21.16143959],[237.79,4.45893795],[237.76,1.2207],[237.74,30.24]],[[238.07,23.48113959],[238.1,0.26579],[238.14,2.84],[238.32,21.16143959],[238.36,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888380212,[[237.92,2.84],[237.87,21.16143959],[237.79,4.45893795],[237.74,30.24]],[[238.07,23.48113959],[238.1,0.26579],[238.14,2.84],[238.32,21.16143959],[238.36,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888380213,[[237.92,2.84],[237.88,1.1409],[237.87,21.16143959],[237.79,4.45893795],[237.74,30.24]],[[238.07,23.48113959],[238.1,0.26579],[238.14,2.84],[238.32,21.16143959],[238.36,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888380814,[[237.92,2.84],[237.91,21.16143959],[237.88,1.1409],[237.84,21.16143959],[237.79,4.45893795]],[[238.07,23.48113959],[238.1,0.26579],[238.14,2.84],[238.32,21.16143959],[238.36,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888380815,[[237.92,2.84],[237.91,21.16143959],[237.88,1.1409],[237.84,21.16143959],[237.79,4.45893795]],[[238.07,1.1474],[238.1,0.26579],[238.11,21.16143959],[238.14,2.84],[238.26,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888381009,[[237.92,2.84],[237.91,21.16143959],[237.88,1.1409],[237.84,21.16143959],[237.79,17.06893795]],[[238.1,0.26579],[238.11,21.16143959],[238.3,14.69902885],[238.36,583.8593652],[239.88,74.0527645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888381314,[[237.99,21.16143959],[237.93,2.4283],[237.92,2.84],[237.88,1.1409],[237.84,33.77143959]],[[238.1,0.26579],[238.13,1.2489],[238.15,2.099],[238.19,22.35273959],[238.36,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888381514,[[238.03,21.16143959],[238.0,2.84],[237.96,53.4508783],[237.93,2.4283],[237.88,1.1409]],[[238.1,0.26579],[238.19,2.4154],[238.23,21.16143959],[238.3,2.84],[238.36,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888381718,[[238.04,2.84],[238.03,21.16143959],[237.96,53.4508783],[237.93,2.4283],[237.88,1.1409]],[[238.1,0.26579],[238.19,1.1913],[238.23,21.16143959],[238.26,1.1824],[238.3,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888381914,[[238.04,2.84],[238.03,21.16143959],[237.96,53.4508783],[237.93,2.4283],[237.88,1.1409]],[[238.1,0.26579],[238.19,1.1913],[238.22,1.2241],[238.23,23.25973959],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888382214,[[238.05,1.177],[238.04,4.0222],[238.03,21.16143959],[237.96,53.4508783],[237.93,1.2513]],[[238.1,0.26579],[238.19,1.1913],[238.22,1.2241],[238.23,23.25973959],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888383215,[[238.05,1.177],[238.04,4.0222],[238.03,21.16143959],[238.0,50.0],[237.96,53.4508783]],[[238.1,0.26579],[238.19,1.1913],[238.22,1.2241],[238.23,23.25973959],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888383722,[[238.05,1.177],[238.04,4.0222],[238.03,21.16143959],[238.0,50.0],[237.96,53.4508783]],[[238.1,0.26579],[238.19,1.1913],[238.22,3.3224],[238.23,21.16143959],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888384519,[[238.05,1.177],[238.04,4.0222],[238.0,50.0],[237.96,32.28943871],[237.85,12.61]],[[238.1,0.26579],[238.19,1.1913],[238.22,1.2241],[238.23,21.16143959],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888384724,[[238.02,2.84],[238.0,50.0],[237.96,30.24],[237.81,8.77360563],[237.8,16.8756966]],[[238.1,0.26579],[238.15,21.16143959],[238.19,1.1913],[238.22,4.0641],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888384914,[[238.02,2.84],[238.0,50.0],[237.96,30.24]],[[238.1,0.26579],[238.15,21.16143959],[238.19,1.1913],[238.22,4.0641],[238.26,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888384915,[[238.02,2.84],[238.0,50.0],[237.96,30.24],[237.95,21.16143959],[237.94,2.4146]],[[238.1,0.26579],[238.14,1.1498],[238.15,21.16143959],[238.19,1.1913],[238.22,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888385320,[[238.02,2.84],[238.0,50.0],[237.96,30.24],[237.95,21.16143959],[237.94,2.4146]],[[238.1,0.26579],[238.14,1.1498],[238.15,23.26043959],[238.19,1.1913],[238.22,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888385522,[[238.02,2.84],[238.0,50.0],[237.96,30.24],[237.95,21.16143959],[237.94,2.4146]],[[238.1,0.26579],[238.14,1.1498],[238.15,21.16143959],[238.19,1.1913],[238.22,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888385723,[[238.02,2.84],[238.0,50.0],[237.99,21.16143959],[237.96,30.24],[237.94,2.4146]],[[238.1,0.26579],[238.14,1.1498],[238.15,21.16143959],[238.19,1.1913],[238.22,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888385921,[[238.03,21.16143959],[238.02,2.84],[238.0,50.0],[237.96,51.40143959],[237.94,4.49812926]],[[238.1,0.26579],[238.19,1.1913],[238.22,1.2241],[238.23,21.16143959],[238.32,24.00143959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888386125,[[238.03,21.16143959],[238.02,2.84],[238.0,50.0],[237.96,51.40143959],[237.94,4.49812926]],[[238.22,1.2241],[238.23,21.16143959],[238.26,1.1498],[238.32,24.00143959],[238.77,10.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888386322,[[238.03,21.16143959],[238.02,2.84],[238.0,50.0],[237.96,51.40143959],[237.94,4.49812926]],[[238.22,1.2241],[238.23,21.16143959],[238.26,2.3096],[238.32,24.00143959],[238.43,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888386627,[[238.03,21.16143959],[238.02,2.84],[238.0,50.0],[237.96,51.40143959],[237.94,4.49812926]],[[238.22,1.2241],[238.23,21.16143959],[238.26,2.3096],[238.32,24.00143959],[238.41,16.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888387324,[[238.07,21.16143959],[238.02,2.84],[238.0,50.0],[237.96,64.01143959],[237.94,4.49812926]],[[238.26,2.3096],[238.27,43.48378806],[238.45,30.24],[238.5,12.6],[238.51,354.5072191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888387523,[[238.08,2.3629],[238.07,21.16143959],[238.02,2.84],[238.0,50.0],[237.96,64.01143959]],[[238.26,2.3096],[238.27,21.16143959],[238.31,1.2128],[238.37,2.84],[238.45,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888387823,[[238.11,21.16143959],[238.09,2.84],[238.08,2.3629],[238.0,50.0],[237.96,64.01143959]],[[238.26,2.3096],[238.31,22.37423959],[238.37,2.84],[238.45,30.24],[238.83,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888388118,[[238.11,21.16143959],[238.09,2.84],[238.08,2.3629],[238.0,50.0],[237.96,64.01143959]],[[238.83,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888388119,[[238.22,21.16143959],[238.11,21.16143959],[238.09,2.84],[238.08,2.3629],[238.0,66.819]],[[238.42,21.16143959],[238.46,291.9296826],[238.49,291.9296826],[238.51,350.3156191],[238.57,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888388323,[[238.23,2.84],[238.22,21.16143959],[238.13,2.06189584],[238.12,1.0],[238.11,21.16143959]],[[238.41,1.1334],[238.42,22.37423959],[238.45,1.2452],[238.49,291.9296826],[238.5,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888388624,[[238.23,2.84],[238.13,2.06189584],[238.12,1.0],[238.01,12.61],[237.97,5.6252322]],[[238.41,1.1334],[238.42,22.37423959],[238.45,1.2452],[238.49,291.9296826],[238.5,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888388815,[[238.23,2.84],[238.22,21.16143959],[238.13,2.06189584],[238.12,1.0],[238.08,23.52433959]],[[238.41,1.1334],[238.42,22.37423959],[238.45,1.2452],[238.49,291.9296826],[238.5,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888389020,[[238.23,2.84],[238.22,21.16143959],[238.13,2.06189584],[238.12,1.0],[238.08,23.52433959]],[[238.39,2.0969],[238.41,1.1334],[238.42,22.37423959],[238.45,1.2452],[238.49,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888389219,[[238.26,21.16143959],[238.23,2.84],[238.22,21.16143959],[238.13,2.06189584],[238.12,1.0]],[[238.41,1.1334],[238.42,22.37423959],[238.45,1.2452],[238.49,294.7696826],[238.55,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888389521,[[238.26,21.16143959],[238.24,1.1922],[238.23,2.84],[238.22,21.16143959],[238.17,30.24]],[[238.41,1.1334],[238.42,22.37423959],[238.45,1.2452],[238.49,2.84],[238.58,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888390325,[[238.26,21.16143959],[238.24,1.1922],[238.23,2.84],[238.22,21.16143959],[238.17,30.24]],[[238.41,1.1334],[238.42,22.37423959],[238.43,2.0965],[238.45,1.2452],[238.49,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888391025,[[238.26,21.16143959],[238.24,1.1922],[238.23,2.84],[238.22,21.16143959],[238.17,30.24]],[[238.45,1.2452],[238.46,21.16143959],[238.47,2.0962],[238.59,350.3156191],[238.65,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888391225,[[238.26,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,2.84],[238.22,21.16143959]],[[238.45,1.2452],[238.46,21.16143959],[238.48,2.3771],[238.53,2.84],[238.59,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888391627,[[238.26,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,4.0725],[238.22,21.16143959]],[[238.45,1.2452],[238.46,21.16143959],[238.48,2.3771],[238.53,2.84],[238.59,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888391927,[[238.26,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,4.0725],[238.22,21.16143959]],[[238.45,1.2452],[238.48,2.3771],[238.59,350.3156191],[238.63,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888392127,[[238.25,1.2426],[238.24,1.1922],[238.23,4.0725],[238.17,42.85],[238.02,25.64930223]],[[238.48,1.2252],[238.6,2.84],[238.63,583.8593652],[238.72,575.3156191],[238.73,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888392422,[[238.3,21.16143959],[238.25,3.3053797],[238.24,1.1922],[238.23,4.0725],[238.2,21.16143959]],[[238.48,22.38663959],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999],[238.63,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888392723,[[238.31,2.84],[238.26,21.16143959],[238.25,3.3053797],[238.24,1.1922],[238.23,1.2325]],[[238.48,22.38663959],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999],[238.63,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888392929,[[238.26,21.16143959],[238.25,3.3053797],[238.24,1.1922],[238.23,1.2325]],[[238.48,22.38663959],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999],[238.63,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888392930,[[238.32,2.84],[238.26,21.16143959],[238.25,3.3053797],[238.24,1.1922],[238.23,1.2325]],[[238.47,2.0962],[238.48,22.38663959],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888393131,[[238.33,2.84],[238.3,21.16143959],[238.25,3.3053797],[238.24,1.1922],[238.23,1.2325]],[[238.48,21.16143959],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999],[238.63,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888393327,[[238.34,2.84],[238.3,21.16143959],[238.25,3.3053797],[238.24,1.1922],[238.23,1.2325]],[[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888393521,[[238.34,2.84],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325],[238.05,15.75837343]],[[238.48,23.25753959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888393719,[[238.34,2.84],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325],[238.09,12.61]],[[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888393921,[[238.34,2.84],[238.28,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325]],[[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.58,2.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888394125,[[238.34,2.84],[238.28,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325]],[[238.47,2.0962],[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888394328,[[238.34,2.84],[238.28,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325]],[[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[240.27,41.17433838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888394927,[[238.34,2.84],[238.28,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325]],[[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[239.11,25.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888395127,[[238.34,2.84],[238.28,21.16143959],[238.25,1.2426],[238.24,1.1922],[238.23,1.2325]],[[238.47,2.0962],[238.48,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888395731,[[238.34,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.03,3.14837343]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[241.84,61.76150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888395925,[[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[241.84,61.76150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888395926,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.04,3.14837343]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[240.46,41.17433838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888396133,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,14.67189584]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888396134,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,14.67189584]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[240.25,41.13947871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888396332,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,14.67189584]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.71,583.8593652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888396636,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,14.67189584]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.71,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888396829,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,14.67189584]],[[238.44,21.16143959],[238.47,2.0961],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888397128,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,2.06189584]],[[238.44,21.16143959],[238.47,2.0961],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888397334,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,2.06189584]],[[238.44,21.16143959],[238.46,2.0962],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888397525,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,2.06189584]],[[238.44,21.16143959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.66,42.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888398131,[[238.35,2.84],[238.25,1.2426],[238.24,22.35363959],[238.23,1.2325],[238.13,2.06189584]],[[238.44,23.25793959],[238.55,1.2252],[238.56,21.16143959],[238.57,2.84],[238.66,42.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888398331,[[238.35,2.84],[238.25,1.2426],[238.24,14.16982139],[238.23,1.2325],[238.13,2.06189584]],[[238.44,15.07412139],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84],[238.66,42.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888398631,[[238.35,2.84],[238.28,12.97762139],[238.26,2.12894343],[238.25,1.2426],[238.24,1.1922]],[[238.48,12.97762139],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888399024,[[238.35,2.84],[238.28,12.97762139],[238.25,1.2426],[238.24,1.1922],[238.02,3.14837343]],[[238.48,12.97762139],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888399226,[[238.35,2.84],[238.28,12.97762139],[238.25,1.2426],[238.24,1.1922],[238.09,12.61]],[[238.48,12.97762139],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888400134,[[238.35,2.84],[238.28,12.97762139],[238.25,3.36063545],[238.24,1.1922],[238.09,12.61]],[[238.47,2.0962],[238.48,12.97762139],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888400328,[[238.25,1.2426],[238.24,14.16982139],[238.09,12.61],[238.0,54.209],[237.93,142.36126269]],[[238.44,12.97762139],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84],[238.66,42.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888400529,[[238.26,2.84],[238.25,1.2426],[238.24,14.16982139],[238.09,12.61],[238.0,50.0]],[[238.44,12.97762139],[238.46,1.1537],[238.55,1.2252],[238.56,12.97762139],[238.57,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888401023,[[238.26,2.84],[238.25,1.2426],[238.24,14.16982139],[238.09,12.61],[238.0,50.0]],[[238.43,3.341],[238.44,12.97762139],[238.45,1.2325],[238.46,1.1537],[238.56,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888401229,[[238.26,2.84],[238.25,1.2426],[238.24,14.16982139],[238.09,12.61],[238.0,50.0]],[[238.43,1.2444],[238.44,12.97762139],[238.45,1.2325],[238.46,1.1537],[238.56,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888401426,[[238.28,12.97762139],[238.27,2.13544626],[238.26,2.84],[238.25,1.2426],[238.24,1.1922]],[[238.65,4.1893],[238.66,30.24],[238.72,291.9296826],[238.87,225.0],[239.11,20.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888401623,[[238.32,12.97762139],[238.28,2.0928632],[238.26,2.84],[238.25,1.2426],[238.24,1.1922]],[[238.52,12.97762139],[238.55,2.4612],[238.64,4.72308663],[238.65,6.31027222],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888401828,[[238.33,2.84],[238.32,12.97762139],[238.27,1.0],[238.25,1.2426],[238.24,1.1922]],[[238.52,12.97762139],[238.55,2.4612],[238.64,4.0725],[238.65,6.31027222],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402030,[[238.33,2.84],[238.32,12.97762139],[238.29,2.07573889],[238.27,1.0],[238.25,1.2426]],[[238.52,12.97762139],[238.55,2.4612],[238.64,4.0725],[238.65,6.31027222],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402225,[[238.32,12.97762139],[238.29,2.07573889],[238.27,1.0],[238.25,1.2426]],[[238.52,12.97762139],[238.55,2.4612],[238.64,4.0725],[238.65,6.31027222],[238.66,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402226,[[238.32,12.97762139],[238.29,2.07573889],[238.27,1.0],[238.25,1.2426],[238.0,55.6252322]],[[238.52,12.97762139],[238.55,2.4612],[238.56,12.97762139],[238.59,2.84],[238.64,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402430,[[238.33,2.84],[238.32,12.97762139],[238.27,1.0],[238.25,1.2426],[238.03,4.209]],[[238.52,12.97762139],[238.55,2.4612],[238.56,12.97762139],[238.59,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402431,[[238.33,2.84],[238.32,12.97762139],[238.27,1.0],[238.25,1.2426],[238.03,4.209]],[[238.51,1.1851],[238.52,12.97762139],[238.55,2.4612],[238.56,12.97762139],[238.59,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402631,[[238.28,12.97762139],[238.27,1.0],[238.25,1.2426],[238.03,4.209],[238.02,3.14837343]],[[238.48,12.97762139],[238.51,1.1851],[238.55,2.4612],[238.56,12.97762139],[238.59,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888402834,[[238.27,1.0],[238.25,1.2426],[238.21,12.97762139],[238.17,30.24],[238.13,14.67189584]],[[238.44,12.97762139],[238.51,1.1851],[238.55,2.4612],[238.56,12.97762139],[238.59,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888403133,[[238.28,2.84],[238.27,1.0],[238.25,1.2426],[238.21,12.97762139],[238.17,30.24]],[[238.44,12.97762139],[238.51,1.1851],[238.55,2.4612],[238.56,12.97762139],[238.59,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888403332,[[238.28,2.84],[238.27,1.0],[238.25,1.2426],[238.21,12.97762139],[238.17,30.24]],[[238.4,12.97762139],[238.51,1.1851],[238.52,2.84],[238.55,2.4612],[238.56,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888403534,[[238.29,2.84],[238.25,1.2426],[238.21,12.97762139],[238.17,30.24],[237.97,4.209]],[[238.4,12.97762139],[238.43,2.4538],[238.51,1.1851],[238.52,2.84],[238.56,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888403834,[[238.3,2.84],[238.25,1.2426],[238.17,43.21762139],[237.97,4.209],[237.96,12.97762139]],[[238.36,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.51,1.1851],[238.52,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888404024,[[238.29,2.84],[238.17,43.21762139],[237.97,4.209],[237.96,12.97762139],[237.93,3.14837343]],[[238.36,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.51,1.1851],[238.52,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888404330,[[238.29,2.84],[238.18,1.2197],[238.17,43.21762139],[237.97,4.209],[237.96,12.97762139]],[[238.36,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84],[238.51,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888404529,[[238.29,2.84],[238.18,1.2197],[238.17,43.21762139],[237.96,12.97762139],[237.95,4.209]],[[238.43,2.4538],[238.45,2.84],[238.51,1.1851],[238.56,17.16842139],[238.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888404736,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[238.09,12.61]],[[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84],[238.51,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888404932,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.91,230.0]],[[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84],[238.51,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888405128,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.91,230.0]],[[238.37,2.097],[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888405327,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.96,17.18662139]],[[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84],[238.56,29.77842139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888405728,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.96,17.18662139]],[[238.35,2.0972],[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888405932,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.96,17.18662139]],[[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888405933,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.96,17.18662139]],[[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84],[240.22,41.00784729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888406441,[[238.29,2.84],[238.19,2.3832],[238.18,1.2197],[238.17,43.21762139],[237.96,17.18662139]],[[238.34,2.0973],[238.38,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888406937,[[238.25,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24],[238.13,12.97762139]],[[238.34,12.97762139],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84],[238.48,2.05830069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888407139,[[238.25,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24],[238.14,1.1337]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.45,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888407436,[[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24],[238.14,1.1337]],[[238.33,2.0974],[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888408437,[[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24],[238.14,1.1337]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.81,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888408733,[[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24],[238.14,1.1337]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.5,2.13256183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888408933,[[238.3,50.0],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.5,2.13256183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888409132,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.31,2.0975],[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888409329,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.97,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888409536,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.71,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888410333,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.62,300.27597782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888410639,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,2.0975],[238.34,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888411535,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,2.0975],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139],[238.5,2.12018152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888411833,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,2.0975],[238.36,12.97762139],[238.37,1.1406],[238.43,2.4538],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888412936,[[238.3,48.1122],[238.23,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,2.0975],[238.36,12.97762139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888413432,[[238.3,48.1122],[238.19,1.1484],[238.18,1.2197],[238.17,30.24],[237.91,252.5009288]],[[238.32,15.07512139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888413638,[[238.3,48.1122],[238.21,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,15.07512139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888413835,[[238.3,48.1122],[238.21,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,15.07512139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139],[238.6,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888414833,[[238.3,48.1122],[238.21,2.84],[238.19,1.1484],[238.18,1.2197],[238.17,30.24]],[[238.32,15.07512139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139],[238.53,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888415233,[[238.18,1.2197],[238.17,30.24],[237.94,7.70876146],[237.93,16.8756966],[237.92,45.00185761]],[[238.32,12.97762139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139],[238.47,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888415437,[[238.17,30.24],[237.94,7.70876146],[237.93,16.8756966]],[[238.32,12.97762139],[238.37,1.1406],[238.43,5.2938],[238.44,12.97762139],[238.47,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888415438,[[238.17,30.24],[238.12,1.2407],[238.08,15.04341903],[237.97,12.61],[237.94,2.08352926]],[[238.31,2.3952],[238.32,12.97762139],[238.36,2.84],[238.37,1.1406],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888415637,[[238.17,2.84],[238.12,1.2407],[238.09,1.1975],[238.08,12.97762139],[238.02,30.22]],[[238.28,12.97762139],[238.31,2.3952],[238.36,2.84],[238.37,1.1406],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888415840,[[238.17,2.84],[238.12,1.2407],[238.09,1.1975],[238.08,12.97762139],[238.02,30.22]],[[238.2,2.0985],[238.28,12.97762139],[238.31,2.3952],[238.36,2.84],[238.37,1.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888416041,[[238.1,2.84],[238.07,2.13379016],[238.04,12.97762139],[237.95,30.22],[237.88,22.5009288]],[[238.24,12.97762139],[238.28,2.84],[238.31,2.3952],[238.32,12.97762139],[238.34,2.10755848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888416235,[[238.1,2.84],[238.07,2.13379016],[238.05,1.1623],[238.04,12.97762139],[238.03,2.425]],[[238.24,12.97762139],[238.28,2.84],[238.31,2.3952],[238.32,12.97762139],[238.34,2.10755848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888416436,[[238.1,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.31,2.3952],[238.43,30.22],[238.46,12.61],[238.5,2.12018152],[238.56,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888416647,[[238.1,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.3,12.97762139],[238.31,2.3952],[238.33,2.84],[238.38,6.32223397],[238.43,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888416940,[[238.1,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.3,12.97762139],[238.31,2.3952],[238.33,2.84],[238.38,4.1939],[238.43,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888417140,[[238.1,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.3,12.97762139],[238.31,2.3952],[238.38,4.1939],[238.43,322.1496826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888417338,[[238.1,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.38,4.1939],[238.43,322.1496826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888417936,[[238.17,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.38,4.1939],[238.43,322.1496826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888417937,[[238.17,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.27,2.098],[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.38,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888418141,[[238.17,2.84],[238.08,12.97762139],[238.07,2.13379016],[238.05,1.1623],[238.03,2.425]],[[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.38,4.1939],[240.33,41.24718394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888418338,[[238.09,2.84],[238.05,1.1623],[238.03,2.425],[237.96,12.61],[237.93,3.14837343]],[[238.25,12.97762139],[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.38,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888418537,[[238.09,2.84],[238.05,14.13992139],[238.03,2.425],[237.96,25.58762139],[237.91,23.0230239]],[[238.21,2.0985],[238.25,12.97762139],[238.3,12.97762139],[238.31,2.3952],[238.34,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888418844,[[238.09,2.84],[238.05,14.13992139],[238.03,2.425],[237.96,12.97762139],[237.92,12.61]],[[238.21,2.0985],[238.25,12.97762139],[238.3,12.97762139],[238.31,2.3952],[238.34,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888419040,[[238.09,2.84],[238.06,2.07711059],[238.05,14.13992139],[238.03,2.425],[237.96,25.58762139]],[[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.56,363.29324049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888419543,[[238.09,2.84],[238.06,2.07711059],[238.05,14.13992139],[238.03,2.425],[237.96,25.58762139]],[[238.3,12.97762139],[238.31,2.3952],[238.34,2.84],[238.42,291.9296826],[238.43,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888420339,[[238.17,2.84],[238.09,12.97762139],[238.06,2.07711059],[238.05,1.1623],[238.03,15.035]],[[238.3,12.97762139],[238.31,2.3952],[238.42,291.9296826],[238.47,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888420543,[[238.17,5.3168],[238.14,12.97762139],[238.09,12.97762139],[238.06,2.07711059],[238.03,13.8507]],[[238.34,12.97762139],[238.42,294.7696826],[238.47,4.1923],[238.57,30.22],[238.62,8.34629522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888420844,[[238.17,6.5116],[238.14,12.97762139],[238.09,12.97762139],[238.06,2.07711059],[238.03,12.61]],[[238.3,2.0976],[238.34,12.97762139],[238.36,2.2987],[238.42,294.7696826],[238.47,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888421242,[[238.17,6.5116],[238.09,12.97762139],[238.06,2.07711059],[237.99,12.61],[237.96,80.4804078]],[[238.3,12.97762139],[238.36,2.2987],[238.42,294.7696826],[238.47,4.1923],[238.54,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888421437,[[237.96,80.4804078]],[[238.3,12.97762139],[238.36,2.2987],[238.42,294.7696826],[238.47,4.1923],[238.54,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888421438,[[237.95,22.5009288],[237.94,47.08538687],[237.92,111.91917459],[237.91,124.32380399],[237.9,145.50963612]],[[238.22,12.97762139],[238.3,12.97762139],[238.33,2.06939838],[238.35,2.84],[238.36,2.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888421638,[[238.01,12.97762139],[237.97,1.2306],[237.96,19.07944298],[237.94,2.08352926],[237.91,40.6430239]],[[238.22,12.97762139],[238.28,2.84],[238.3,12.97762139],[238.36,2.2987],[238.39,4.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888421839,[[238.01,12.97762139],[237.97,1.2306],[237.96,19.30782139],[237.91,46.2682561],[237.9,20.02407003]],[[238.18,2.0987],[238.22,12.97762139],[238.28,2.84],[238.3,12.97762139],[238.36,4.34963098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888422044,[[238.01,12.97762139],[237.97,1.2306],[237.96,16.46782139],[237.91,40.6430239],[237.9,25.64930223]],[[238.22,12.97762139],[238.28,2.84],[238.3,12.97762139],[238.36,4.34963098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888422340,[[238.02,2.84],[238.01,15.09465728],[237.97,1.2306],[237.96,3.4902],[237.91,40.6430239]],[[238.14,2.0991],[238.21,3.5773],[238.22,12.97762139],[238.28,2.84],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888422537,[[238.02,2.84],[238.01,12.97762139],[237.97,1.2306],[237.96,3.4902],[237.91,40.6430239]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139],[243.83,82.85159221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888422743,[[238.02,2.84],[238.01,12.97762139],[237.97,1.2306],[237.96,3.4902],[237.91,40.6430239]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139],[240.02,33.14063688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888423139,[[238.02,2.84],[238.01,12.97762139],[237.97,1.2306],[237.96,3.4902],[237.91,40.6430239]],[[238.13,2.0991],[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888423542,[[238.03,2.84],[238.01,12.97762139],[237.97,1.2306],[237.96,3.4902],[237.91,40.6430239]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888423840,[[238.03,2.84],[237.97,16.33575012],[237.96,3.4902],[237.91,40.6430239],[237.84,48.08855019]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888423841,[[238.03,2.84],[237.97,16.33575012],[237.96,3.4902],[237.91,40.6430239],[237.84,48.08855019]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139],[239.95,41.46002762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888424046,[[238.03,2.84],[237.97,16.33575012],[237.96,3.4902],[237.91,40.6430239],[237.86,12.61]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139],[239.95,41.46002762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888424348,[[238.06,0.24262],[238.03,2.84],[237.97,16.33575012],[237.96,3.4902],[237.91,40.6430239]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139],[238.34,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888425040,[[238.06,0.24262],[238.03,2.84],[237.97,16.33575012],[237.96,3.4902],[237.91,40.6430239]],[[238.13,2.0991],[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888425245,[[238.06,0.24262],[238.03,2.84],[237.97,16.33575012],[237.96,3.4902],[237.91,40.6430239]],[[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139],[238.34,304.5396826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888425442,[[238.06,0.24262],[238.05,2.84],[237.97,16.33575012],[237.96,3.4902],[237.92,3.15049449]],[[238.09,2.0995],[238.18,12.97762139],[238.21,3.5773],[238.28,2.84],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888425645,[[238.06,0.24262],[238.0,2.84],[237.97,1.2306],[237.96,2.4902],[237.93,12.97762139]],[[238.14,12.97762139],[238.18,12.97762139],[238.19,2.84],[238.21,3.5773],[238.3,29.78302139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888425838,[[238.19,520.0],[238.06,0.24262],[238.0,2.84],[237.97,1.2306],[237.96,2.4902]],[[238.22,2.04928841],[238.5,6.2877],[238.96,225.0],[239.03,563.0],[240.48,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888426040,[[238.21,12.97762139],[238.2,47.15762139],[238.08,12.97762139],[238.06,0.24262],[237.97,12.6]],[[238.96,225.0],[239.03,563.0],[240.48,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888426041,[[238.21,12.97762139],[238.2,47.15762139],[238.08,12.97762139],[238.06,0.24262],[237.97,12.6]],[[238.62,1.2336],[238.63,671.43827],[238.96,10.4597],[238.99,30.22],[239.03,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888426241,[[238.09,12.6],[238.07,1.0],[238.06,0.24262],[238.0,5.6252322],[237.99,16.8756966]],[[238.54,363.29324049],[238.62,1.2336],[238.63,671.43827],[238.65,2.0683955],[238.68,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888426449,[[238.25,12.97762139],[238.1,34.4],[238.08,12.97762139],[238.07,1.0],[238.06,0.24262]],[[238.47,1.2336],[238.49,12.97762139],[238.54,363.29324049],[238.61,4.18],[238.63,671.43827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888426642,[[238.21,2.09296177],[238.06,0.24262],[238.01,5.6252322],[238.0,16.8756966],[237.99,45.00185761]],[[238.45,12.97762139],[238.47,1.2336],[238.52,2.09443155],[238.54,363.29324049],[238.61,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888426941,[[238.1,1.0],[238.07,30.22],[238.06,0.24262],[237.98,5.6252322],[237.97,18.9342236]],[[238.37,12.97762139],[238.41,12.97762139],[238.47,1.2336],[238.5,16.79],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888427150,[[238.14,12.97762139],[238.11,31.61140889],[238.1,3.06608586],[238.09,45.00185761],[238.08,12.97762139]],[[238.37,12.97762139],[238.41,12.97762139],[238.47,1.2336],[238.5,4.18],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888427352,[[238.14,12.97762139],[238.11,9.8052322],[238.1,19.94178246],[238.09,45.00185761],[238.08,12.97762139]],[[238.37,12.97762139],[238.41,12.97762139],[238.47,1.2336],[238.5,4.18],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888427544,[[238.15,3.15049449],[238.14,12.97762139],[238.11,9.8052322],[238.1,17.8756966],[238.08,57.979479]],[[238.37,12.97762139],[238.41,12.97762139],[238.47,1.2336],[238.52,2.09443155],[238.74,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888427750,[[238.15,3.15049449],[238.14,12.97762139],[238.11,4.18],[238.1,1.0],[238.09,22.5009288]],[[238.4,4.18],[238.47,1.2336],[238.52,2.09443155],[238.53,42.82],[238.74,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888427952,[[238.18,12.97762139],[238.11,4.18],[238.1,6.6252322],[238.09,18.94959145],[238.08,16.12811588]],[[238.37,12.97762139],[238.4,4.18],[238.47,1.2336],[238.52,14.70443155],[238.53,42.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888428143,[[238.18,12.97762139],[238.11,9.8052322],[238.1,17.8756966],[238.09,47.07575246],[238.08,12.97762139]],[[238.29,2.0978],[238.37,12.97762139],[238.4,4.18],[238.47,1.2336],[238.52,14.70443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888428347,[[238.14,12.97762139],[238.11,4.18],[238.1,6.6252322],[238.09,16.8756966],[238.08,57.979479]],[[238.36,1.169],[238.37,12.97762139],[238.4,4.18],[238.52,14.70443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888428548,[[238.15,5.24981163],[238.14,12.97762139],[238.11,4.18],[238.1,1.0],[238.09,22.5009288]],[[238.36,1.169],[238.37,12.97762139],[238.4,4.18],[238.52,14.70443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888428749,[[238.16,5.24981163],[238.14,12.97762139],[238.11,4.18],[238.1,6.6252322],[238.09,19.01863035]],[[238.3,2.0976],[238.36,1.169],[238.52,2.09443155],[238.53,30.22],[238.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888428954,[[238.22,12.97762139],[238.17,5.24981163],[238.12,5.6252322],[238.11,21.0556966],[238.1,1.0]],[[238.36,1.169],[238.47,4.18],[238.52,2.09443155],[238.53,30.22],[238.58,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888429157,[[238.23,5.24981163],[238.22,17.15762139],[238.12,22.5009288],[238.1,46.00185761],[238.09,2.14293375]],[[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155],[238.53,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888429454,[[238.22,17.15762139],[238.1,46.00185761],[238.09,2.14293375]],[[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155],[238.53,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888429455,[[238.24,5.24981163],[238.22,17.15762139],[238.14,5.6252322],[238.13,16.8756966],[238.11,45.00185761]],[[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155],[238.53,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888429655,[[238.25,5.24981163],[238.22,17.15762139],[238.14,5.6252322],[238.13,16.8756966],[238.11,45.00185761]],[[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155],[238.53,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888429856,[[238.26,5.24981163],[238.22,17.15762139],[238.14,5.6252322],[238.13,16.8756966],[238.12,45.00185761]],[[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155],[238.53,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888430155,[[238.27,5.24981163],[238.22,17.15762139],[238.14,22.5009288],[238.12,45.00185761],[238.09,20.26309882]],[[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155],[238.53,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888430358,[[238.28,5.24981163],[238.22,17.15762139],[238.14,22.5009288],[238.12,45.00185761],[238.09,20.26309882]],[[238.33,2.0974],[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888430657,[[238.22,17.15762139],[238.14,22.5009288],[238.12,45.00185761],[238.09,20.26309882]],[[238.33,2.0974],[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888430658,[[238.29,2.09931714],[238.22,17.15762139],[238.14,5.6252322],[238.13,16.8756966],[238.12,45.00185761]],[[238.33,2.0974],[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888430857,[[238.3,2.09931714],[238.22,17.15762139],[238.14,5.6252322],[238.13,16.8756966],[238.12,45.00185761]],[[238.32,2.0975],[238.36,1.169],[238.44,12.97762139],[238.47,4.18],[238.52,2.09443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888431153,[[238.22,4.18],[238.18,12.97762139],[238.14,5.6252322],[238.13,16.8756966],[238.11,45.00185761]],[[238.35,1.2054],[238.36,1.169],[238.37,12.97762139],[238.43,1.1772],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888431357,[[238.23,3.14862679],[238.22,4.18],[238.18,12.97762139],[238.12,22.5009288],[238.1,46.00185761]],[[238.35,1.2054],[238.36,1.169],[238.37,12.97762139],[238.43,1.1772],[238.44,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888431555,[[238.24,3.14862679],[238.22,17.15762139],[238.13,5.6252322],[238.12,16.8756966],[238.1,46.00185761]],[[238.36,1.169],[238.43,1.1772],[238.58,12.58],[238.62,12.6],[238.68,43.19762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888431750,[[238.25,3.14862679],[238.22,17.15762139],[238.15,22.5009288],[238.13,45.00185761],[238.11,67.50278641]],[[238.36,1.169],[238.42,1.2054],[238.43,1.1772],[238.46,12.97762139],[238.51,2.11898849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888431954,[[238.26,3.14862679],[238.22,17.15762139],[238.15,5.6252322],[238.14,16.8756966],[238.12,45.00185761]],[[238.36,1.169],[238.42,1.2054],[238.43,1.1772],[238.46,12.97762139],[238.51,2.11898849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888432257,[[238.27,3.14862679],[238.22,17.15762139],[238.16,1.2055],[238.15,5.6252322],[238.14,16.8756966]],[[238.36,1.169],[238.42,14.18302139],[238.43,1.1772],[238.51,2.11898849],[241.11,41.55368618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888432458,[[238.22,17.15762139],[238.16,1.2055],[238.13,22.5009288],[238.11,45.00185761],[238.1,1.0]],[[238.36,1.169],[238.42,14.18302139],[238.43,1.1772],[238.51,2.11898849],[240.83,33.24294895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888432658,[[238.23,3.14866396],[238.22,17.15762139],[238.16,1.2055],[238.14,5.6252322],[238.13,16.8756966]],[[238.36,1.169],[238.42,14.18302139],[238.43,1.1772],[238.51,2.11898849],[240.75,41.59014556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888432858,[[238.24,3.14866396],[238.22,4.18],[238.18,12.97762139],[238.16,1.2055],[238.13,5.6252322]],[[238.36,1.169],[238.42,14.18302139],[238.43,1.1772],[238.44,4.18],[238.51,14.69898849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888433059,[[238.25,3.14866396],[238.22,4.18],[238.18,12.97762139],[238.16,1.2055],[238.13,5.6252322]],[[238.36,1.169],[238.38,12.97762139],[238.42,14.18302139],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888433259,[[238.22,4.18],[238.18,12.97762139],[238.16,1.2055],[238.12,22.5009288],[238.05,27.18024761]],[[238.36,1.169],[238.38,12.97762139],[238.42,14.18302139],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888433461,[[238.23,3.14871787],[238.22,4.18],[238.18,12.97762139],[238.16,1.2055],[238.12,22.5009288]],[[238.3,2.0977],[238.36,1.169],[238.38,12.97762139],[238.42,14.18302139],[238.43,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888433756,[[238.21,4.18],[238.18,12.97762139],[238.13,5.6252322],[238.12,16.8756966],[238.11,45.00185761]],[[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.49,16.76],[238.51,2.11898849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888433958,[[238.22,3.14884915],[238.21,4.18],[238.18,12.97762139],[238.12,5.6252322],[238.11,18.0811966]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.49,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888434259,[[238.21,4.18],[238.18,12.97762139],[238.12,5.6252322],[238.11,18.0811966],[238.06,0.24262]],[[238.29,2.0978],[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888434562,[[238.22,3.14871425],[238.21,4.18],[238.18,12.97762139],[238.12,5.6252322],[238.11,18.0811966]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.49,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888434761,[[238.21,4.18],[238.18,12.97762139],[238.12,22.5009288],[238.11,1.2055],[238.06,114.14340009]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.49,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888435059,[[238.22,3.14874177],[238.21,4.18],[238.18,12.97762139],[238.12,22.5009288],[238.11,1.2055]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888435259,[[238.34,1.3327397],[238.22,12.97762139],[238.21,4.18],[238.13,5.6252322],[238.12,16.8756966]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888435458,[[238.34,0.3327397],[238.22,12.97762139],[238.21,4.18],[238.12,22.5009288],[238.06,132.26356516]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888435658,[[238.21,4.18],[238.18,12.97762139],[238.12,5.6252322],[238.11,18.0811966],[238.08,12.97762139]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888435961,[[238.21,4.18],[238.18,12.97762139],[238.12,22.5009288],[238.11,1.2055],[238.08,80.4804078]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888436258,[[238.21,4.18],[238.18,12.97762139],[238.13,5.6252322],[238.12,16.8756966],[238.11,46.20735761]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888436856,[[238.21,4.18],[238.18,12.97762139],[238.13,22.5009288],[238.11,46.20735761],[237.92,52.76558009]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888437058,[[238.21,4.18],[238.13,22.5009288],[238.11,46.20735761],[238.08,132.02094516],[238.06,142.36126269]],[[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.44,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888437059,[[238.21,4.18],[238.13,22.5009288],[238.11,46.20735761],[238.08,132.02094516],[238.06,142.36126269]],[[238.32,2.0975],[238.35,1.2411],[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888437254,[[238.18,12.97762139],[238.13,5.6252322],[238.12,16.8756966],[238.11,46.20735761],[238.08,31.09778646]],[[238.4,12.97762139],[238.42,1.2054],[238.43,1.1772],[238.56,25.55762139],[238.6,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888437462,[[238.22,12.97762139],[238.21,4.18],[238.19,3.1487937],[238.15,5.6252322],[238.14,16.8756966]],[[238.41,1.2503],[238.42,1.2054],[238.43,1.1772],[238.46,4.18],[250.8,133.35297335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888437653,[[238.37,12.97762139],[238.32,12.97762139],[238.24,12.6],[238.22,12.97762139],[238.21,4.18]],[[238.92,354.5001191],[238.97,350.3156191],[238.99,6.2748],[239.22,4.197],[239.26,10.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888437962,[[238.54,12.97762139],[238.45,12.97762139],[238.38,5.3531],[238.36,5.6252322],[238.35,16.8756966]],[[238.73,1.1896],[238.74,12.97762139],[238.8,17.15762139],[238.85,12.58],[238.92,17.16212139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888438258,[[238.45,12.97762139],[238.38,5.3531],[238.32,65.69855019],[238.3,45.00185761],[238.28,67.50278641]],[[238.69,12.97762139],[238.72,0.65027628],[238.73,20.26254365],[238.8,59.95762139],[238.83,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888438459,[[238.45,12.97762139],[238.38,5.3531],[238.32,43.19762139]],[[238.73,20.26254365],[238.8,59.95762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888438460,[[238.45,12.97762139],[238.38,5.3531],[238.32,43.19762139],[238.31,22.5009288],[238.29,45.00185761]],[[238.65,12.97762139],[238.68,4.18],[238.73,3.23964323],[238.78,12.58],[238.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888438659,[[238.45,12.97762139],[238.38,5.3531],[238.33,3.14650772],[238.32,45.3427178],[238.27,22.5009288]],[[238.59,2.0951],[238.65,12.97762139],[238.68,4.18],[238.73,3.23964323],[238.76,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888438857,[[238.45,12.97762139],[238.38,5.3531],[238.34,3.14650772],[238.32,45.3427178],[238.27,5.6252322]],[[238.58,1.1896],[238.65,12.97762139],[238.68,4.18],[238.73,2.05004323],[238.76,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439052,[[238.38,5.3531],[238.32,45.3427178]],[[238.58,1.1896],[238.65,12.97762139],[238.68,4.18],[238.73,2.05004323],[238.76,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439053,[[238.41,12.97762139],[238.38,5.3531],[238.32,45.3427178],[238.26,22.5009288],[238.24,45.00185761]],[[238.58,1.1896],[238.65,12.97762139],[238.68,17.15762139],[238.73,2.05004323],[238.76,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439254,[[238.42,2.09790321],[238.4,12.97762139],[238.38,4.18],[238.32,43.19762139],[238.28,2.12096591]],[[238.58,1.1896],[238.64,10.38809277],[238.72,22.28243032],[238.73,2.05004323],[238.74,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439457,[[238.43,2.09790321],[238.4,12.97762139],[238.38,4.18],[238.32,43.19762139],[238.28,2.12096591]],[[238.58,1.1896],[238.72,22.28243032],[238.73,2.05004323],[238.74,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439458,[[238.43,2.09790321],[238.4,12.97762139],[238.38,4.18],[238.33,1.2435],[238.32,43.19762139]],[[238.58,1.1896],[238.62,12.97762139],[238.66,4.18],[238.68,12.97762139],[238.72,22.28243032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439762,[[238.4,12.97762139],[238.38,4.18],[238.33,1.2435],[238.32,43.19762139],[238.3,3.14703158]],[[238.5,2.0959],[238.58,1.1896],[238.62,12.97762139],[238.66,4.18],[238.68,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888439964,[[238.44,2.09801331],[238.4,12.97762139],[238.38,4.18],[238.33,1.2435],[238.32,43.19762139]],[[238.5,2.0959],[238.58,1.1896],[238.62,12.97762139],[238.66,4.18],[238.68,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888440158,[[238.45,2.09801331],[238.4,12.97762139],[238.38,4.18],[238.33,1.2435],[238.32,43.19762139]],[[238.58,1.1896],[238.62,12.97762139],[238.68,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888440465,[[238.38,4.18],[238.32,43.19762139],[238.24,3.14703158],[238.19,23.5009288],[238.17,45.00185761]],[[238.54,12.97762139],[238.58,5.3696],[238.61,2.11215303],[238.68,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888440656,[[238.37,1.33032456],[238.32,12.97762139],[238.25,1.2435],[238.21,3.14703158],[238.19,6.6252322]],[[238.54,12.97762139],[238.58,5.3696],[238.61,2.11215303],[238.68,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888440962,[[238.32,12.97762139],[238.25,1.2435],[238.21,3.14703158],[238.19,6.6252322]],[[238.54,12.97762139],[238.58,5.3696],[238.61,2.11215303],[238.68,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888440963,[[238.36,1.33032456],[238.28,17.15762139],[238.25,1.2435],[238.21,3.14703158],[238.19,1.0]],[[238.5,12.97762139],[238.54,12.97762139],[238.58,5.3696],[238.61,2.11215303],[238.68,38.15762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888441160,[[238.35,1.33032456],[238.25,1.2435],[238.24,12.97762139],[238.21,4.18],[238.2,3.14703158]],[[238.46,12.97762139],[238.54,12.97762139],[238.58,48.1496],[238.61,2.11215303],[238.68,25.57762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888441463,[[238.28,1.33032456],[238.25,1.2435],[238.24,12.97762139],[238.21,4.18],[238.13,2.06137407]],[[238.33,2.0974],[238.42,12.97762139],[238.45,4.18],[238.54,12.97762139],[238.58,43.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888441660,[[238.28,1.33032456],[238.25,1.2435],[238.24,12.97762139],[238.21,4.18],[238.13,5.20840565]],[[238.42,17.15762139],[238.54,12.97762139],[238.58,43.9696],[239.92,350.3156191],[242.44,62.38521834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888441857,[[238.35,12.97762139],[238.29,1.33032456],[238.25,1.2435],[238.21,4.18],[238.2,12.97762139]],[[238.76,12.58],[238.98,20.9173],[239.92,350.3156191],[242.44,62.38521834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888442055,[[238.39,12.97762139],[238.36,5.51032456],[238.35,12.97762139],[238.28,2.05790593],[238.25,1.2435]],[[238.65,19.71738156],[238.68,2.08055716],[238.76,12.58],[238.79,4.18],[238.8,16.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888442258,[[238.41,1.33032456],[238.39,12.97762139],[238.36,4.18],[238.35,12.97762139],[238.29,1.0]],[[238.62,12.97762139],[238.64,0.65075572],[238.68,12.97762139],[238.78,12.58],[238.79,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888442458,[[238.4,1.33032456],[238.39,12.97762139],[238.36,4.18],[238.35,12.97762139],[238.29,1.0]],[[238.62,12.97762139],[238.66,4.18],[238.68,15.10599781],[238.78,12.58],[240.91,41.59014556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888442654,[[238.41,1.33032456],[238.39,12.97762139],[238.36,4.18],[238.35,12.97762139],[238.29,1.0]],[[238.62,12.97762139],[238.66,4.18],[238.68,12.97762139],[238.78,12.58],[240.91,41.59014556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888442865,[[238.41,1.33032456],[238.4,1.197],[238.39,12.97762139],[238.36,4.18],[238.35,12.97762139]],[[238.61,1.1477],[238.62,12.97762139],[238.66,4.18],[238.68,12.97762139],[238.78,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888443168,[[238.4,2.52732456],[238.39,12.97762139],[238.36,4.18],[238.35,12.97762139],[238.26,3.35493158]],[[238.61,1.1477],[238.68,4.18],[238.79,12.58],[238.8,16.7867],[238.92,307.0031717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888443463,[[238.4,2.52732456],[238.39,12.97762139],[238.36,5.4052],[238.35,12.97762139],[238.26,0.2079]],[[238.61,1.1477],[238.63,12.97762139],[238.67,10.38105127],[238.68,4.18],[238.72,2.14221883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888443663,[[238.41,1.33032456],[238.4,1.197],[238.39,12.97762139],[238.36,5.4052],[238.35,12.97762139]],[[238.61,1.1477],[238.63,12.97762139],[238.68,4.18],[239.02,350.3156191],[241.14,41.63419498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888443860,[[238.41,1.33032456],[238.4,1.197],[238.39,12.97762139],[238.36,5.4052],[238.35,12.97762139]],[[238.61,1.1477],[238.63,12.97762139],[238.68,4.18],[238.74,2.14077679],[239.02,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888444061,[[238.4,2.52732456],[238.39,12.97762139],[238.36,5.4052],[238.35,12.97762139],[238.22,18.2052322]],[[238.55,2.0954],[238.61,1.1477],[238.63,12.97762139],[238.68,4.18],[239.02,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888444263,[[238.43,12.97762139],[238.41,1.33032456],[238.4,1.197],[238.36,5.4052],[238.35,12.97762139]],[[238.61,1.1477],[238.63,12.97762139],[238.68,4.18],[239.02,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888444459,[[238.43,12.97762139],[238.41,1.33032456],[238.4,1.197],[238.36,5.4052],[238.35,12.97762139]],[[238.61,1.1477],[238.65,12.97762139],[238.68,4.18],[238.77,2.13050476],[239.02,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888444864,[[238.43,12.97762139],[238.41,1.33032456],[238.4,1.197],[238.36,5.4052],[238.35,12.97762139]],[[238.55,2.0955],[238.61,1.1477],[238.65,12.97762139],[238.68,4.18],[238.77,2.13050476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888445061,[[238.43,12.97762139],[238.41,1.33032456],[238.4,1.197],[238.36,5.4052],[238.35,12.97762139]],[[238.61,1.1477],[238.65,12.97762139],[238.68,17.15762139],[238.77,14.71050476],[238.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888445363,[[238.43,12.97762139],[238.4,1.197],[238.39,1.33032456],[238.36,5.4052],[238.35,12.97762139]],[[238.61,1.1477],[238.68,17.15762139],[238.77,14.71050476],[238.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888445364,[[238.43,12.97762139],[238.4,1.197],[238.39,1.33032456],[238.36,5.4052],[238.35,12.97762139]],[[238.61,14.12532139],[238.68,17.15762139],[238.77,14.71050476],[238.79,12.6],[241.15,41.63419498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888445557,[[238.43,12.97762139],[238.4,1.197],[238.39,1.33032456],[238.36,5.4052],[238.35,12.97762139]],[[238.61,14.12532139],[238.68,17.15762139],[238.77,14.71050476],[238.79,12.6],[238.92,2.09586771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888445759,[[238.43,12.97762139],[238.4,1.197],[238.39,1.33032456],[238.36,5.4052],[238.35,12.97762139]],[[238.6,2.4081],[238.61,14.12532139],[238.68,17.15762139],[238.77,14.71050476],[238.79,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888445956,[[238.43,12.97762139],[238.4,1.197],[238.39,1.33032456],[238.36,1.2252],[238.35,12.97762139]],[[238.6,1.1515],[238.77,2.13050476],[238.8,4.1867],[238.92,15.0734891],[239.12,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888446160,[[238.47,12.97762139],[238.44,4.18],[238.42,1.33032456],[238.4,1.197],[238.36,1.2252]],[[238.68,12.97762139],[238.76,22.62749377],[238.77,4.18],[238.8,29.74432139],[238.89,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888446357,[[238.47,12.97762139],[238.44,4.18],[238.42,1.33032456],[238.41,0.2077],[238.4,1.197]],[[238.68,12.97762139],[238.76,22.62749377],[238.77,4.18],[238.8,29.74432139],[238.89,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888446358,[[238.47,12.97762139],[238.44,4.18],[238.42,1.33032456],[238.41,0.2077],[238.4,1.197]],[[238.67,0.65042814],[238.68,12.97762139],[238.76,3.5883],[238.77,4.18],[238.8,17.16432139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888446571,[[238.47,12.97762139],[238.44,4.18],[238.42,1.32831965],[238.41,0.2077],[238.4,1.197]],[[238.6,2.0951],[238.67,0.65042814],[238.68,12.97762139],[238.76,3.5883],[238.77,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888446866,[[238.47,12.97762139],[238.44,4.18],[238.43,1.32831965],[238.41,0.2077],[238.4,1.197]],[[238.68,12.97762139],[238.76,3.5883],[238.77,4.18],[238.8,19.23927328],[251.18,166.24646355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888447161,[[238.47,12.97762139],[238.44,4.18],[238.41,0.2077],[238.4,1.197],[238.24,8.77226378]],[[238.61,2.0949],[238.76,3.5883],[238.77,4.18],[238.8,4.1867],[238.92,2.09586771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888447464,[[238.47,12.97762139],[238.44,4.18],[238.41,2.28204292],[238.4,1.197],[238.26,12.58]],[[238.69,12.97762139],[238.76,7.7683],[238.8,17.16432139],[238.92,15.0734891],[241.58,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888447659,[[238.51,12.97762139],[238.47,12.97762139],[238.44,4.18],[238.41,2.28204292],[238.4,1.197]],[[238.68,0.6504093],[238.69,12.97762139],[238.76,7.7683],[238.8,17.16432139],[238.92,15.0734891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888447859,[[238.51,12.97762139],[238.47,12.97762139],[238.44,4.18],[238.41,2.28204292],[238.4,1.197]],[[238.73,12.97762139],[238.76,3.5883],[238.8,12.97762139],[238.92,19.2579891],[238.93,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888448064,[[238.51,12.97762139],[238.48,1.32775069],[238.47,12.97762139],[238.44,4.18],[238.41,2.28204292]],[[238.68,10.36970124],[238.72,0.65030591],[238.73,12.97762139],[238.76,7.7683],[238.8,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888448265,[[238.51,12.97762139],[238.48,1.1961],[238.47,14.30537208],[238.44,4.18],[238.41,2.28204292]],[[238.67,0.65030591],[238.72,19.02758292],[238.73,12.97762139],[238.76,7.7683],[238.8,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888448561,[[238.51,12.97762139],[238.48,1.1961],[238.47,12.97762139],[238.44,4.18],[238.41,2.28204292]],[[238.69,12.97762139],[238.71,10.36155786],[238.76,7.7683],[238.8,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888448767,[[238.48,1.1961],[238.47,12.97762139],[238.46,1.3271912],[238.44,4.18],[238.41,0.2077]],[[238.68,0.65031075],[238.69,12.97762139],[238.76,7.7683],[238.8,15.06684391],[240.78,41.52519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888448961,[[238.49,2.09739503],[238.48,1.1961],[238.47,14.30481259],[238.44,4.18],[238.41,0.2077]],[[238.68,0.65031075],[238.69,12.97762139],[238.76,7.7683],[238.8,15.06684391],[240.78,41.52519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888449167,[[238.5,2.09739503],[238.47,14.30481259],[238.44,4.18],[238.41,0.2077],[238.29,1.0]],[[238.68,0.65031075],[238.69,12.97762139],[238.76,7.7683],[238.8,15.06684391],[238.88,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888449366,[[238.47,12.97762139],[238.46,1.3271912],[238.44,4.18],[238.42,1.2373],[238.41,0.2077]],[[238.68,11.00464762],[238.69,12.97762139],[238.76,7.7683],[238.8,27.64684391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888449566,[[238.48,2.09742291],[238.47,12.97762139],[238.46,1.3271912],[238.42,1.2373],[238.41,0.2077]],[[238.68,11.00464762],[238.76,7.7683],[238.8,27.64684391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888449567,[[238.48,2.09742291],[238.47,12.97762139],[238.46,1.3271912],[238.42,1.2373],[238.41,0.2077]],[[238.65,12.97762139],[238.67,0.65031075],[238.68,10.35433687],[238.76,7.7683],[238.8,27.64684391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888449861,[[238.49,2.09742291],[238.47,17.15762139],[238.46,1.3271912],[238.42,1.2373],[238.41,0.2077]],[[238.64,0.65031075],[238.65,12.97762139],[238.76,7.7683],[238.8,27.64684391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888450060,[[238.5,2.09742291],[238.47,12.97762139],[238.46,1.3271912],[238.42,1.2373],[238.41,0.2077]],[[238.64,2.99361075],[238.65,12.97762139],[238.76,5.3315],[238.8,27.64684391],[239.14,354.5126191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888450262,[[238.47,12.97762139],[238.45,1.3271912],[238.42,1.2373],[238.41,0.2077],[238.3,3.14615852]],[[238.56,2.0954],[238.63,0.65034312],[238.64,2.3433],[238.65,12.97762139],[238.76,5.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888450465,[[238.48,2.09753667],[238.47,12.97762139],[238.46,4.18],[238.45,1.3271912],[238.42,1.2373]],[[238.56,2.0954],[238.64,2.3433],[238.65,12.97762139],[238.76,5.3315],[241.22,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888450662,[[238.49,2.09754233],[238.47,12.97762139],[238.46,4.18],[238.45,1.3271912],[238.42,1.2373]],[[238.64,2.3433],[238.69,12.97762139],[238.76,1.1515],[238.8,15.06684391],[238.83,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888450868,[[238.5,2.09754233],[238.47,12.97762139],[238.46,5.5071912],[238.42,1.2373],[238.35,16.12377991]],[[238.64,2.3433],[238.69,12.97762139],[238.76,1.1515],[238.8,15.06684391],[238.83,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888451061,[[238.47,12.97762139],[238.45,1.3271912],[238.42,1.2373],[238.35,12.97762139],[238.34,3.14615852]],[[238.64,2.3433],[238.65,12.97762139],[238.76,1.1515],[238.8,27.64684391],[238.81,4.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888451269,[[238.48,2.09756384],[238.47,12.97762139],[238.45,5.5071912],[238.42,1.2373],[238.36,0.2077]],[[238.57,2.0953],[238.63,1.85776102],[238.64,2.3433],[238.65,12.97762139],[238.67,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888451466,[[238.49,2.09756384],[238.47,12.97762139],[238.45,5.5071912],[238.42,1.2373],[238.36,0.2077]],[[238.57,2.0953],[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139],[238.67,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888451668,[[238.47,12.97762139],[238.45,5.5071912],[238.42,1.2373],[238.36,0.2077],[238.33,3.14615852]],[[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139],[238.67,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888451864,[[238.48,2.09757744],[238.45,1.3271912],[238.43,12.97762139],[238.42,1.2373],[238.36,0.2077]],[[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139],[238.67,4.18],[240.8,41.52519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888452060,[[238.44,4.18],[238.43,12.97762139],[238.42,2.5644912],[238.36,0.2077],[238.32,3.14615852]],[[238.62,0.65037014],[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139],[238.67,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888452265,[[238.45,2.09774898],[238.44,4.18],[238.43,12.97762139],[238.42,2.5644912],[238.36,0.2077]],[[238.6,12.97762139],[238.62,0.65037014],[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888452466,[[238.46,2.09774898],[238.44,4.18],[238.43,14.30481259],[238.42,1.2373],[238.36,0.2077]],[[238.6,12.97762139],[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888452666,[[238.44,4.18],[238.43,12.97762139],[238.42,1.2373],[238.36,0.2077],[238.32,3.14615852]],[[238.6,12.97762139],[238.63,1.2074],[238.64,2.3433],[238.65,12.97762139],[251.01,6.17046699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888452861,[[238.47,12.97762139],[238.45,2.09773168],[238.44,17.15762139],[238.43,3.42632619],[238.42,1.2373]],[[238.64,2.3433],[240.55,95.81535744],[240.79,41.45543021],[242.37,62.18314532],[242.61,62.18314532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888453166,[[238.48,2.09773168],[238.47,1.32651558],[238.44,4.18],[238.36,3.35385852],[238.28,7.68313813]],[[238.64,2.3433],[238.65,12.97762139],[238.78,4.18],[238.79,1.2074],[238.8,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888453362,[[238.44,5.50651558],[238.41,12.97762139],[238.36,1.4182],[238.32,16.12377991],[238.28,2.05790593]],[[238.6,12.97762139],[238.63,1.85834837],[238.64,2.3433],[238.65,12.97762139],[238.68,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888453571,[[238.45,2.09772117],[238.44,5.50651558],[238.41,12.97762139],[238.36,1.4182],[238.33,3.14615852]],[[238.63,1.208],[238.64,2.3433],[238.65,12.97762139],[238.68,17.15762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888453770,[[238.46,2.09772117],[238.44,4.18],[238.43,1.32651558],[238.41,12.97762139],[238.36,1.4182]],[[238.63,1.208],[238.64,2.3433],[238.65,12.97762139],[238.68,17.15762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888453771,[[238.46,2.09772117],[238.44,4.18],[238.43,1.32651558],[238.41,12.97762139],[238.36,1.4182]],[[238.58,2.0952],[238.62,0.65041043],[238.63,1.208],[238.64,2.3433],[238.65,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888453971,[[238.47,2.09772117],[238.44,4.18],[238.43,1.32651558],[238.41,12.97762139],[238.36,1.4182]],[[238.64,2.3433],[238.88,12.58],[238.92,15.0734891],[240.6,467.0874922],[242.42,49.72680385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888454171,[[238.47,2.09772117],[238.45,12.97762139],[238.44,4.18],[238.43,1.32651558],[238.4,3.26887671]],[[238.64,2.3433],[238.67,12.97762139],[238.8,16.27238107],[238.88,25.18],[238.92,15.0734891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888454476,[[238.48,2.09772117],[238.45,12.97762139],[238.44,5.50651558],[238.4,1.197],[238.33,3.14615852]],[[238.63,0.65035921],[238.64,2.3433],[238.7,4.18],[238.8,3.29475968],[238.88,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888454675,[[238.49,2.09757702],[238.45,14.30413697],[238.44,4.18],[238.4,1.197],[238.33,3.14615852]],[[238.63,0.65035921],[238.64,2.3433],[238.7,4.18],[238.8,3.29475968],[238.88,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888454676,[[238.49,2.09757702],[238.45,14.30413697],[238.44,4.18],[238.4,1.197],[238.33,3.14615852]],[[238.62,12.97762139],[238.63,0.65035921],[238.64,2.3433],[238.66,12.97762139],[238.7,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888454876,[[238.49,2.09757702],[238.45,1.32651558],[238.44,4.18],[238.4,14.17462139],[238.34,3.14615852]],[[238.54,2.0955],[238.62,12.97762139],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888455076,[[238.45,1.32651558],[238.44,4.18],[238.4,14.17462139],[238.35,3.14615852],[238.24,5.6252322]],[[238.58,12.97762139],[238.62,1.208],[238.64,2.3433],[238.65,4.18],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888455271,[[238.46,2.09761285],[238.44,5.50651558],[238.4,14.17462139],[238.33,3.14615852],[238.23,5.6252322]],[[238.58,12.97762139],[238.62,1.208],[238.64,2.3433],[238.65,4.18],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888455470,[[238.47,2.09761285],[238.43,1.32651558],[238.4,1.197],[238.38,4.18],[238.36,14.39582139]],[[238.48,2.096],[238.54,12.97762139],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888455778,[[238.41,1.32651558],[238.4,1.197],[238.38,4.18],[238.36,14.39582139],[238.3,3.14615852]],[[238.58,12.97762139],[238.61,4.18],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888456079,[[238.42,2.09796247],[238.4,2.52351558],[238.38,4.18],[238.36,14.39582139],[238.3,3.14615852]],[[238.58,12.97762139],[238.6,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888456277,[[238.43,2.09796247],[238.4,2.52351558],[238.38,4.18],[238.36,14.39582139],[238.31,3.14615852]],[[238.58,12.97762139],[238.6,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888456577,[[238.44,2.09796247],[238.4,2.52351558],[238.36,14.39582139],[238.3,3.14615852],[238.13,216.59430268]],[[238.54,12.97762139],[238.6,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888456777,[[238.4,2.52351558],[238.38,4.1],[238.36,14.39582139],[238.3,3.14615852],[238.12,171.29389]],[[238.54,12.97762139],[238.6,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888456977,[[238.41,2.09799005],[238.4,2.52351558],[238.38,4.1],[238.36,14.39582139],[238.3,3.14615852]],[[238.54,12.97762139],[238.58,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888457172,[[238.42,2.09799005],[238.4,2.52351558],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.54,12.97762139],[238.58,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888457378,[[238.43,2.09799005],[238.4,2.52351558],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.54,12.97762139],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139],[240.52,41.45543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888457578,[[238.44,2.09799005],[238.4,2.52351558],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.54,12.97762139],[238.58,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888457876,[[238.4,2.52317123],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139],[238.31,3.14615852]],[[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433],[238.66,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888458173,[[238.41,2.09798106],[238.4,2.52317123],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.48,2.096],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888458477,[[238.42,2.09798106],[238.4,2.52317123],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.48,2.096],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888458778,[[238.43,2.09798106],[238.4,2.52317123],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888458975,[[238.44,2.09798106],[238.4,2.52317123],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.47,2.0961],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888459176,[[238.4,2.52317123],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139],[238.3,3.14615852]],[[238.47,2.0961],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888459373,[[238.41,3.4241614],[238.4,1.197],[238.38,4.1],[238.36,1.4182],[238.32,12.97762139]],[[238.49,2.096],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888459679,[[238.42,2.09799017],[238.41,1.32617123],[238.4,1.197],[238.38,4.1],[238.36,1.4182]],[[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433],[240.56,33.14473007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888459883,[[238.43,2.09799017],[238.41,1.32617123],[238.4,1.197],[238.38,4.1],[238.36,1.4182]],[[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433],[238.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888460076,[[238.44,2.09799017],[238.41,1.32617123],[238.4,1.197],[238.38,4.1],[238.36,1.4182]],[[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.64,2.3433],[238.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888460378,[[238.41,1.32617123],[238.32,3.14615852],[238.26,5.6252322],[238.25,16.8756966],[238.23,67.50278641]],[[238.46,12.97762139],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.63,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888460579,[[238.34,1.32617123],[238.27,5.2877],[238.26,1.1602],[238.25,3.14615852],[238.24,12.97762139]],[[238.46,12.97762139],[238.54,12.97762139],[238.59,4.1],[238.62,1.208],[238.63,4.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888460875,[[238.33,1.32617123],[238.27,5.2877],[238.26,1.1602],[238.24,12.97762139],[238.22,2.11807244]],[[238.39,2.0969],[238.46,12.97762139],[238.5,4.1],[238.54,12.97762139],[238.62,1.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888461079,[[238.33,1.32617123],[238.27,5.2877],[238.26,1.1602],[238.25,3.14792469],[238.24,12.97762139]],[[238.46,12.97762139],[238.5,4.1],[238.54,12.97762139],[238.62,1.208],[238.79,20.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888461277,[[238.33,1.32617123],[238.32,0.42126],[238.27,5.2877],[238.26,1.1602],[238.24,12.97762139]],[[238.46,12.97762139],[238.49,1.1833],[238.5,4.1],[238.54,12.97762139],[238.63,16.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888461476,[[238.32,0.42126],[238.31,1.32617123],[238.27,5.2877],[238.26,1.1602],[238.2,12.97762139]],[[238.49,1.1833],[238.5,4.1],[238.54,12.97762139],[238.63,16.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888461477,[[238.32,0.42126],[238.31,1.32617123],[238.27,5.2877],[238.26,1.1602],[238.2,12.97762139]],[[238.39,2.0968],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.53,2.08452546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888461679,[[238.32,0.42126],[238.31,1.32617123],[238.27,5.2877],[238.26,1.1602],[238.21,3.14820195]],[[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.53,2.08452546],[238.76,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888461979,[[238.32,0.42126],[238.31,1.32617123],[238.21,3.14825816],[238.15,22.5009288],[238.11,113.90078009]],[[238.35,2.0972],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.76,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888462179,[[238.32,0.42126],[238.27,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,3.14825816]],[[238.38,12.97762139],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.68,32.28007482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888462383,[[238.32,0.42126],[238.27,1.32617123],[238.21,5.3077],[238.18,3.14825816],[238.17,1.2194]],[[238.38,12.97762139],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.51,2.0962669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888462574,[[238.32,0.42126],[238.27,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.11,5.6252322]],[[238.38,12.97762139],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.51,2.0962669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888462883,[[238.26,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.15,3.148863]],[[238.38,12.97762139],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.51,2.0962669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888463181,[[238.25,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.1,5.6252322]],[[238.38,12.97762139],[238.42,12.97762139],[238.49,1.1833],[238.5,4.1],[238.51,2.0962669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888463376,[[238.26,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.09,22.5009288]],[[238.31,2.0976],[238.38,12.97762139],[238.42,12.97762139],[238.49,1.1833],[238.51,2.0962669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888463678,[[238.26,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.1,5.6252322]],[[238.31,2.0976],[238.38,12.97762139],[238.41,4.12],[238.42,12.97762139],[238.49,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888464275,[[238.26,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.1,5.6252322]],[[238.38,12.97762139],[238.41,4.12],[238.42,12.97762139],[238.49,1.1833],[238.54,43.17762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888464577,[[238.26,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.1,22.5009288]],[[238.38,12.97762139],[238.41,4.12],[238.42,12.97762139],[238.49,1.1833],[238.51,2.13768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888464779,[[238.25,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.09,22.5009288]],[[238.38,12.97762139],[238.41,4.12],[238.42,12.97762139],[238.49,1.1833],[238.51,2.13768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888464983,[[238.25,1.32617123],[238.21,5.3077],[238.17,1.2194],[238.16,12.97762139],[238.09,5.6252322]],[[238.38,12.97762139],[238.41,4.12],[238.42,12.97762139],[238.49,1.1833],[238.51,2.13768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888465280,[[238.24,1.32617123],[238.18,4.12],[238.17,1.2194],[238.16,12.97762139],[238.15,3.14915971]],[[238.34,12.97762139],[238.41,4.12],[238.42,12.97762139],[238.49,1.1833],[238.51,14.71768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888465578,[[238.23,1.32617123],[238.14,31.3149],[238.12,12.97762139],[238.09,3.14935892],[238.07,5.6252322]],[[238.3,12.97762139],[238.33,1.1722],[238.41,4.12],[238.42,12.97762139],[238.51,27.31768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888465880,[[238.2,1.32617123],[238.14,1.1349],[238.12,17.09762139],[238.1,3.14935892],[238.09,1.2119]],[[238.3,12.97762139],[238.33,1.1722],[238.41,4.12],[238.42,12.97762139],[238.51,27.31768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888465881,[[238.2,1.32617123],[238.14,1.1349],[238.12,17.09762139],[238.1,3.14935892],[238.09,1.2119]],[[238.3,12.97762139],[238.33,2.3214],[238.41,4.12],[238.42,12.97762139],[238.51,27.31768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888466082,[[238.19,1.32617123],[238.14,1.1349],[238.12,12.97762139],[238.09,1.2119],[238.08,3.14981497]],[[238.27,2.0979],[238.3,12.97762139],[238.33,6.4414],[238.42,12.97762139],[238.46,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888466273,[[238.19,1.32617123],[238.14,1.1349],[238.12,12.97762139],[238.11,4.12],[238.09,4.36171497]],[[238.3,12.97762139],[238.33,6.4414],[238.42,12.97762139],[238.46,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888466475,[[238.19,1.32617123],[238.14,1.1349],[238.11,4.12],[238.09,1.2119],[238.08,16.12743636]],[[238.3,12.97762139],[238.33,6.4414],[238.42,12.97762139],[238.46,42.78],[238.73,4.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888466674,[[238.17,1.32617123],[238.14,1.1349],[238.11,4.12],[238.09,1.2119],[238.08,12.97762139]],[[238.21,2.0984],[238.3,12.97762139],[238.33,6.4414],[238.42,12.97762139],[238.46,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888466879,[[238.17,1.32617123],[238.14,1.1349],[238.09,1.2119],[238.08,12.97762139],[238.06,3.14999972]],[[238.21,2.0984],[238.3,12.97762139],[238.33,6.4414],[238.42,12.97762139],[238.46,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888467182,[[238.17,1.32617123],[238.14,1.1349],[238.1,4.12],[238.09,1.2119],[238.08,12.97762139]],[[238.21,2.0984],[238.3,12.97762139],[238.33,6.4414],[238.42,12.97762139],[238.46,42.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888467876,[[238.17,1.32617123],[238.14,1.1349],[238.12,12.97762139],[238.1,4.12],[238.09,1.2119]],[[238.33,2.3214],[238.34,12.97762139],[238.35,3.9],[238.42,12.97762139],[238.46,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888468082,[[238.19,1.32617123],[238.14,1.1349],[238.12,12.97762139],[238.1,4.12],[238.09,1.2119]],[[238.32,1.148],[238.33,2.3214],[238.34,12.97762139],[238.35,3.9],[238.42,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888468278,[[238.14,1.1349],[238.12,12.97762139],[238.1,4.12],[238.09,4.36176273],[237.93,183.89389]],[[238.32,1.148],[238.33,2.3214],[238.34,12.97762139],[238.35,3.9],[238.42,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888468577,[[238.18,1.33121554],[238.15,2.0999292],[238.14,1.1349],[238.1,4.12],[238.09,1.2119]],[[238.3,12.97762139],[238.32,1.148],[238.33,2.3214],[238.35,3.9],[238.42,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888468881,[[238.19,2.0999292],[238.18,1.33121554],[238.14,1.1349],[238.1,4.12],[238.09,1.2119]],[[238.3,12.97762139],[238.32,1.148],[238.33,2.3214],[238.35,3.9],[238.37,2.05620116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888469080,[[238.2,2.0999292],[238.17,1.33121554],[238.14,1.1349],[238.1,4.12],[238.09,1.2119]],[[238.3,12.97762139],[238.32,1.148],[238.33,2.3214],[238.35,3.9],[238.37,2.05620116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888469081,[[238.2,2.0999292],[238.17,1.33121554],[238.14,1.1349],[238.1,4.12],[238.09,1.2119]],[[238.21,2.0984],[238.3,12.97762139],[238.32,1.148],[238.33,2.3214],[238.35,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888469585,[[238.17,1.33121554],[238.05,3.14986273],[238.04,12.97762139],[237.99,5.6252322],[237.88,171.29389]],[[238.18,2.0987],[238.26,12.97762139],[238.3,12.97762139],[238.32,1.148],[238.33,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888469778,[[238.14,1.33121554],[238.04,12.97762139],[238.03,2.3243],[238.01,3.14986273],[238.0,12.49515295]],[[238.22,12.97762139],[238.3,12.97762139],[238.32,1.148],[238.33,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888469983,[[238.14,1.33121554],[238.05,3.9],[238.04,16.12748412],[238.03,2.3243],[238.0,12.49515295]],[[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.32,1.148],[238.33,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888470183,[[238.13,1.33121554],[238.05,3.9],[238.04,12.97762139],[238.03,2.3243],[238.01,3.14986273]],[[238.16,2.0989],[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.32,1.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888470483,[[238.13,1.33121554],[238.05,3.9],[238.04,12.97762139],[238.03,2.3243],[238.02,3.14986273]],[[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.32,1.148],[238.7,229.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888470685,[[238.13,1.33121554],[238.05,3.9],[238.04,12.97762139],[238.03,5.47416273],[237.91,97.70278641]],[[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.32,1.148],[238.7,229.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888470887,[[238.13,1.33121554],[238.03,6.2243],[238.01,3.14986273],[238.0,12.97762139],[237.93,22.5009288]],[[238.15,2.099],[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.32,1.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888471081,[[238.1,1.33121554],[238.03,6.2243],[238.0,12.97762139],[237.97,0.8441],[237.94,3.14986273]],[[238.21,1.2174],[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.32,1.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888471283,[[238.1,1.33121554],[238.03,6.2243],[238.0,12.97762139],[237.98,3.14986273],[237.97,0.8441]],[[238.21,1.2174],[238.22,12.97762139],[238.23,3.9],[238.3,12.97762139],[238.32,1.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888471585,[[238.03,6.2243],[238.0,12.97762139],[237.97,0.8441]],[[238.21,1.2174],[238.22,12.97762139],[238.23,3.9],[238.3,12.97762139],[238.32,1.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888471586,[[238.09,1.33047208],[238.03,6.2243],[238.0,12.97762139],[237.99,3.14986273],[237.97,2.98892388]],[[238.21,1.2174],[238.22,12.97762139],[238.23,3.9],[238.3,12.97762139],[238.66,4.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888471783,[[238.09,1.33047208],[238.03,6.2243],[238.0,16.12861276],[237.97,2.98892388],[237.81,14.73346092]],[[238.21,1.2174],[238.22,12.97762139],[238.3,12.97762139],[238.66,4.197],[250.69,132.55442112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888471987,[[238.1,1.33047208],[238.03,6.2243],[238.0,12.97762139],[237.98,3.15099137],[237.97,2.98892388]],[[238.21,1.2174],[238.22,12.97762139],[238.25,3.9],[238.3,12.97762139],[238.62,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888472182,[[238.12,1.33047208],[238.04,12.97762139],[238.03,6.2243],[238.01,3.15099137],[237.97,2.98892388]],[[238.21,1.2174],[238.22,12.97762139],[238.26,3.9],[238.3,12.97762139],[238.62,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888472388,[[238.12,1.33047208],[238.04,12.97762139],[238.03,6.2243],[238.02,3.15099137],[237.97,2.98892388]],[[238.17,2.0988],[238.21,1.2174],[238.26,12.97762139],[238.28,3.9],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888472686,[[238.12,1.33047208],[238.04,12.97762139],[238.03,6.2243],[237.98,3.15066013],[237.97,2.98892388]],[[238.21,1.2174],[238.22,12.97762139],[238.28,3.9],[238.3,12.97762139],[238.72,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888472887,[[238.1,1.33047208],[238.04,12.97762139],[238.03,6.2243],[237.99,3.15066013],[237.97,2.98892388]],[[238.21,1.2174],[238.22,12.97762139],[238.28,3.9],[238.3,12.97762139],[238.72,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888473185,[[238.1,1.33047208],[238.03,6.2243],[238.0,16.12828152],[237.97,0.8441],[237.91,30.2]],[[238.12,2.0992],[238.18,12.97762139],[238.21,1.2174],[238.28,3.9],[238.3,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888473490,[[238.1,1.33047208],[238.03,6.2243],[238.0,12.97762139],[237.98,3.15098854],[237.97,0.8441]],[[238.12,2.0992],[238.18,12.97762139],[238.2,1.2404],[238.21,1.2174],[238.28,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888473690,[[238.09,1.33047208],[238.03,6.2243],[238.0,12.97762139],[237.99,3.15098854],[237.97,0.8441]],[[238.1,2.0994],[238.18,12.97762139],[238.2,1.2404],[238.21,1.2174],[238.28,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888473887,[[238.09,1.33047208],[238.03,6.2243],[238.0,12.97762139],[237.97,0.8441],[237.78,228.3918534]],[[238.1,2.0994],[238.18,12.97762139],[238.2,1.2404],[238.21,1.2174],[238.28,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888474187,[[238.03,5.0849],[238.0,12.97762139],[237.97,0.8441],[237.88,22.5009288],[237.86,45.00185761]],[[238.18,12.97762139],[238.2,1.2404],[238.21,1.2174],[238.28,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888474483,[[238.09,1.33026026],[237.98,3.15103021],[237.97,2.0098],[237.96,12.97762139],[237.88,5.6252322]],[[238.14,12.97762139],[238.18,12.97762139],[238.19,3.9],[238.2,1.2404],[238.21,1.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888474693,[[237.88,5.6252322]],[[238.14,12.97762139],[238.18,12.97762139],[238.19,3.9],[238.2,1.2404],[238.21,1.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888474694,[[237.93,3.9],[237.92,14.14162139],[237.87,5.6252322],[237.86,16.8756966],[237.85,45.00185761]],[[238.1,12.97762139],[238.18,12.97762139],[238.19,3.9],[238.2,1.2404],[238.21,3.2921817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888474886,[[237.94,3.1515538],[237.93,3.9],[237.92,14.14162139],[237.89,2.4058],[237.83,16.8756966]],[[238.1,12.97762139],[238.18,12.97762139],[238.19,3.9],[238.2,1.2404],[238.21,3.2921817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888475188,[[237.93,3.9],[237.92,14.14162139],[237.89,2.4058],[237.81,19.00915752],[237.8,45.00185761]],[[238.1,12.97762139],[238.14,3.9],[238.18,12.97762139],[238.2,1.2404],[238.21,3.2921817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888475387,[[237.93,7.051811],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,19.00915752]],[[237.98,2.1005],[238.1,12.97762139],[238.14,3.9],[238.18,12.97762139],[238.2,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888475588,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,24.63438972]],[[237.98,2.1005],[238.09,1.1914],[238.1,12.97762139],[238.14,3.9],[238.18,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888475778,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.09,1.1914],[238.1,12.97762139],[238.14,3.9],[238.18,12.97762139],[238.81,29.43427441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888475985,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.06,12.97762139],[238.09,1.1914],[238.14,3.9],[238.18,12.97762139],[238.23,16.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888476288,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,1.2295],[238.09,1.1914],[238.14,3.9],[238.23,16.7767],[240.16,33.13860528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888476489,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,14.20712139],[238.09,1.1914],[238.14,3.9],[238.2,12.97762139],[238.23,16.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888477188,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.01,2.1002],[238.08,14.20712139],[238.09,1.1914],[238.14,3.9],[238.2,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888477485,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,14.20712139],[238.09,1.1914],[238.14,3.9],[238.2,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888477486,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,12.97762139],[238.09,1.1914],[238.14,3.9],[238.2,12.97762139],[238.23,4.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888477687,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.2,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888477888,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.0,2.1003],[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888478187,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[240.11,41.38028225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888478389,[[237.93,3.9],[237.92,1.164],[237.89,2.4058],[237.88,12.97762139],[237.81,2.13346092]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.23,16.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888478891,[[237.92,1.164],[237.89,6.3058],[237.88,12.97762139],[237.81,2.13346092],[237.77,5.6252322]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.23,16.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888479081,[[237.92,1.164],[237.89,6.3058],[237.88,12.97762139],[237.81,2.13346092],[237.76,22.5009288]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.23,16.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888479286,[[237.92,1.164],[237.89,6.3058],[237.88,12.97762139],[237.81,2.13346092],[237.76,22.5009288]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888479489,[[237.92,1.164],[237.89,6.3058],[237.88,12.97762139],[237.81,2.13346092],[237.76,5.6252322]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888479689,[[237.92,1.164],[237.89,6.3058],[237.88,12.97762139],[237.81,2.13346092],[237.77,5.6252322]],[[238.08,12.97762139],[238.09,1.1914],[238.13,1.2494],[238.14,3.9],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888479989,[[238.02,1.32509684],[237.93,3.15201315],[237.92,14.14162139],[237.89,6.3058],[237.84,12.97762139]],[[238.09,1.1914],[238.12,14.16952139],[238.13,1.2494],[238.14,3.9],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888480189,[[238.02,1.32509684],[237.92,14.14162139],[237.89,6.3058],[237.84,12.97762139],[237.75,67.50278641]],[[238.09,1.1914],[238.12,14.16952139],[238.13,1.2494],[238.14,3.9],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888480385,[[238.02,1.32509684],[237.93,3.1520215],[237.92,14.14162139],[237.89,6.3058],[237.84,12.97762139]],[[238.09,1.1914],[238.12,14.16952139],[238.13,1.2494],[238.14,3.9],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888480590,[[238.02,1.32509684],[237.92,14.14162139],[237.89,6.3058],[237.84,12.97762139],[237.67,228.3918534]],[[238.09,1.1914],[238.12,14.16952139],[238.13,1.2494],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888480591,[[238.02,1.32509684],[237.92,14.14162139],[237.89,6.3058],[237.84,12.97762139],[237.67,228.3918534]],[[238.09,1.1914],[238.12,14.16952139],[238.13,1.2494],[238.18,0.32916],[238.81,16.04879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888480786,[[238.02,1.32416056],[237.93,3.15190978],[237.92,1.164],[237.91,3.7],[237.89,2.4058]],[[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888480986,[[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,22.5009288],[237.74,45.00185761]],[[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888481287,[[237.99,1.32414953],[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,22.5009288]],[[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888481488,[[237.99,1.32414953],[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,22.5009288]],[[238.0,2.1003],[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888481885,[[237.98,1.32414953],[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,5.6252322]],[[238.0,2.1003],[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888482091,[[237.99,1.32414953],[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,22.5009288]],[[238.0,2.1003],[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888482491,[[237.99,1.32414953],[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,22.5009288]],[[238.02,2.1001],[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888482794,[[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.75,22.5009288]],[[238.02,2.1001],[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888482795,[[238.01,1.32414953],[237.92,1.164],[237.91,3.7],[237.89,2.4058],[237.84,12.97762139]],[[238.02,2.1001],[238.08,12.97762139],[238.09,1.1914],[238.12,1.1919],[238.13,4.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888483185,[[238.01,1.32414953],[237.92,14.14162139],[237.91,3.7],[237.89,2.4058],[237.84,12.97762139]],[[238.09,1.1914],[238.12,14.16952139],[238.13,1.2494],[238.18,4.02916],[238.25,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888483385,[[238.04,1.32414953],[237.96,12.97762139],[237.93,3.15197735],[237.92,1.164],[237.91,3.7]],[[238.09,1.1914],[238.12,1.1919],[238.13,1.2494],[238.16,12.97762139],[238.18,4.02916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888483589,[[238.04,1.32414953],[238.0,3.7],[237.96,12.97762139],[237.92,1.164],[237.81,7.75869312]],[[238.12,1.1919],[238.13,1.2494],[238.16,12.97762139],[238.18,4.02916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888483590,[[238.04,1.32414953],[238.0,3.7],[237.96,12.97762139],[237.92,1.164],[237.81,7.75869312]],[[238.12,1.1919],[238.13,1.2494],[238.16,12.97762139],[238.18,4.02916],[238.31,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888483788,[[238.05,1.32414953],[238.0,3.7],[237.96,12.97762139],[237.92,1.164],[237.81,24.63438972]],[[238.12,1.1919],[238.13,1.2494],[238.15,1.2246],[238.16,12.97762139],[238.18,4.02916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888483991,[[238.05,1.32414953],[238.0,3.7],[237.96,12.97762139],[237.92,1.164],[237.81,24.63438972]],[[238.07,2.0997],[238.12,1.1919],[238.13,1.2494],[238.15,1.2246],[238.16,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888484190,[[238.04,1.32414953],[238.0,3.7],[237.96,12.97762139],[237.93,5.30380601],[237.92,1.164]],[[238.15,1.2246],[238.16,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888484191,[[238.04,1.32414953],[238.0,3.7],[237.96,12.97762139],[237.93,5.30380601],[237.92,1.164]],[[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,3.7],[238.72,350.3156191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888484395,[[238.07,1.32414953],[238.01,1.1602],[238.0,3.7],[237.97,3.15162383],[237.96,12.97762139]],[[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895],[238.68,291.9296826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888484588,[[238.07,1.32414953],[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.74,181.72381366]],[[238.09,2.0995],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888484788,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.97,3.15163738],[237.96,12.97762139]],[[238.09,2.0995],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888484993,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.7,228.3918534]],[[238.09,2.0995],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888485192,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.97,3.15162865],[237.96,12.97762139]],[[238.09,2.0995],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888485496,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.76,175.49089]],[[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895],[238.33,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888485894,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.76,175.49089]],[[238.08,2.0996],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888486295,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.84,35.47855019]],[[238.08,2.0996],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888487296,[[238.06,1.32414953],[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.85,5.6252322]],[[238.08,2.0996],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888487497,[[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.85,5.6252322]],[[238.08,2.0996],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888487498,[[238.01,1.1602],[238.0,3.7],[237.96,12.97762139],[237.85,5.6252322],[237.77,175.49089]],[[238.08,2.0996],[238.15,1.2246],[238.16,12.97762139],[238.18,0.32916],[238.22,6.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888487692,[[237.92,14.14162139],[237.85,22.5009288],[237.79,142.36126269],[237.77,171.29389],[237.74,30.14506555]],[[238.12,12.97762139],[238.15,1.2246],[238.18,0.32916],[238.19,3.7],[238.2,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888487894,[[237.79,142.36126269],[237.77,171.29389],[237.74,30.14506555]],[[238.12,12.97762139],[238.15,1.2246],[238.18,0.32916],[238.19,3.7],[238.2,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888487895,[[237.8,9.3252322],[237.79,29.85331799],[237.78,64.7169995],[237.77,67.50278641],[237.76,69.71961548]],[[237.99,12.97762139],[238.08,12.97762139],[238.14,4.1982],[238.15,1.2246],[238.18,12.90916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888488094,[[237.97,3.15167053],[237.86,1.2369],[237.84,1.1422],[237.83,12.97762139],[237.82,1.1783]],[[238.03,12.97762139],[238.07,3.7],[238.14,4.1982],[238.15,1.2246],[238.18,0.32916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888488299,[[237.97,4.47151189],[237.86,1.2369],[237.84,1.1422],[237.83,12.97762139],[237.82,1.1783]],[[237.98,2.1004],[238.03,12.97762139],[238.07,1.2258],[238.09,3.7],[238.14,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888488597,[[237.87,3.15167053],[237.86,1.2369],[237.84,1.1422],[237.83,12.97762139],[237.82,1.1783]],[[238.03,12.97762139],[238.07,1.2258],[238.09,3.7],[238.14,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888488598,[[237.87,3.15167053],[237.86,1.2369],[237.84,1.1422],[237.83,12.97762139],[237.82,1.1783]],[[238.03,12.97762139],[238.07,1.2258],[238.09,3.7],[238.14,4.1982],[238.34,39.09651252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888488793,[[237.98,1.31949709],[237.88,3.15167053],[237.86,1.2369],[237.84,1.1422],[237.83,12.97762139]],[[237.99,2.1004],[238.03,12.97762139],[238.07,4.9258],[238.14,4.1982],[238.34,39.09651252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888489095,[[237.74,22.5009288],[237.73,45.00185761],[237.71,87.13725516],[237.7,113.90078009],[237.68,142.36126269]],[[237.99,12.97762139],[238.06,1.2185],[238.07,4.9258],[238.08,12.97762139],[238.1,2.097236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888489393,[[237.77,1.21],[237.76,1.2369],[237.75,3.15316217],[237.7,12.97762139],[237.64,5.6252322]],[[237.84,2.1017],[237.9,12.97762139],[237.98,4.8592],[237.99,12.97762139],[238.06,1.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888489593,[[237.77,1.21],[237.76,1.2369],[237.75,3.7],[237.72,4.33146217],[237.7,12.97762139]],[[237.9,12.97762139],[237.98,4.8592],[237.99,12.97762139],[238.06,1.2185],[238.08,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888489797,[[237.77,1.21],[237.76,1.2369],[237.75,3.7],[237.72,1.1783],[237.7,12.97762139]],[[237.9,12.97762139],[237.98,4.8592],[237.99,12.97762139],[238.06,1.2185],[238.08,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888490593,[[237.77,1.21],[237.76,1.2369],[237.72,1.1783],[237.7,12.97762139],[237.6,12.97762139]],[[237.9,12.97762139],[237.98,4.8592],[237.99,12.97762139],[238.06,1.2185],[238.08,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888490795,[[237.72,1.1783],[237.66,12.97762139],[237.6,12.97762139],[237.58,5.6252322],[237.57,18.94478742]],[[237.98,4.8592],[237.99,12.97762139],[238.06,1.2185],[238.08,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888490796,[[237.72,1.1783],[237.66,12.97762139],[237.6,12.97762139],[237.58,5.6252322],[237.57,18.94478742]],[[237.86,12.97762139],[237.98,4.8592],[237.99,12.97762139],[238.04,16.7799],[238.06,1.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888491095,[[237.66,2.4514],[237.6,12.97762139],[237.57,24.57001962],[237.52,3.15316217],[237.49,142.36126269]],[[237.76,2.1024],[237.82,12.97762139],[237.89,4.8993],[237.95,2.15110152],[237.98,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888491300,[[237.66,2.4514],[237.6,12.97762139],[237.57,24.57001962],[237.52,3.15316217]],[[237.76,2.1024],[237.82,12.97762139],[237.89,4.8993],[237.95,2.15110152],[237.98,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888491301,[[237.67,3.7],[237.66,2.4514],[237.61,1.2099],[237.6,12.97762139],[237.57,2.06909082]],[[237.76,2.1024],[237.82,12.97762139],[237.85,1.1592],[237.88,3.7],[237.89,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888491489,[[237.67,3.7],[237.66,2.4514],[237.61,1.2099],[237.6,12.97762139],[237.57,2.06909082]],[[237.76,2.1024],[237.82,12.97762139],[237.85,1.1592],[237.88,4.9235],[237.89,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888492301,[[237.66,2.4514],[237.61,1.2099],[237.6,12.97762139],[237.57,2.06909082],[237.56,10.43620352]],[[237.82,12.97762139],[237.85,1.1592],[237.88,4.9235],[237.89,1.1993],[237.99,25.55762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888492599,[[237.66,2.4514],[237.64,3.7],[237.61,1.2099],[237.6,12.97762139],[237.56,10.43620352]],[[237.78,12.97762139],[237.82,12.97762139],[237.85,1.1592],[237.88,4.9235],[237.89,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888493695,[[237.64,3.7],[237.61,1.2099],[237.56,12.97762139],[237.49,8.77839437],[237.48,29.85331799]],[[237.78,12.97762139],[237.82,12.97762139],[237.85,1.1592],[237.88,4.9235],[237.89,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888493896,[[237.64,3.7],[237.61,1.2099],[237.57,2.4424],[237.56,12.97762139],[237.49,5.6252322]],[[237.78,12.97762139],[237.82,12.97762139],[237.85,1.1592],[237.88,4.9235],[237.89,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888494103,[[237.65,1.31933877],[237.61,1.2099],[237.57,2.4424],[237.56,12.97762139],[237.47,8.77839437]],[[237.74,12.97762139],[237.79,3.7],[237.82,12.97762139],[237.85,1.1592],[237.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888494295,[[237.63,1.31933877],[237.57,6.1424],[237.52,12.97762139],[237.49,2.15287969],[237.46,5.6252322]],[[237.74,12.97762139],[237.79,3.7],[237.82,12.97762139],[237.85,1.1592],[237.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888494499,[[237.57,6.1424],[237.52,12.97762139],[237.49,2.15287969]],[[237.74,12.97762139],[237.79,3.7],[237.82,12.97762139],[237.85,1.1592],[237.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888494500,[[237.61,1.31933877],[237.57,2.4424],[237.56,3.7],[237.52,12.97762139],[237.51,1.221]],[[237.7,12.97762139],[237.79,3.7],[237.82,12.97762139],[237.85,1.1592],[237.88,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888494897,[[237.61,1.31933877],[237.57,2.4424],[237.56,3.7],[237.52,12.97762139],[237.51,1.221]],[[237.65,2.1034],[237.7,12.97762139],[237.79,3.7],[237.82,12.97762139],[237.85,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888495302,[[237.58,1.31933877],[237.47,3.5],[237.46,12.97762139],[237.43,5.6252322],[237.42,16.8756966]],[[237.7,12.97762139],[237.82,12.97762139],[237.85,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888495303,[[237.58,1.31933877],[237.47,3.5],[237.46,12.97762139],[237.43,5.6252322],[237.42,16.8756966]],[[237.66,12.97762139],[237.7,12.97762139],[237.72,3.5],[237.82,12.97762139],[237.85,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888495597,[[237.54,1.31933877],[237.47,3.5],[237.46,12.97762139],[237.45,2.4519],[237.43,1.221]],[[237.66,12.97762139],[237.69,1.2138],[237.7,12.97762139],[237.72,3.5],[237.78,2.1036686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888495802,[[237.54,1.31933877],[237.47,3.5],[237.46,12.97762139],[237.45,2.4519],[237.43,1.221]],[[237.66,12.97762139],[237.69,2.3629],[237.7,12.97762139],[237.71,1.153],[237.72,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888496401,[[237.51,1.31933877],[237.35,5.6252322],[237.34,16.8756966],[237.32,45.00185761],[237.31,2.14741179]],[[237.58,12.97762139],[237.69,2.3629],[237.7,12.97762139],[237.71,1.153],[237.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888496599,[[237.48,1.31933877],[237.34,3.5],[237.31,2.14741179],[237.3,1.2255],[237.28,1.2264]],[[237.69,2.3629],[237.7,12.97762139],[237.71,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888496600,[[237.48,1.31933877],[237.34,3.5],[237.31,2.14741179],[237.3,1.2255],[237.28,1.2264]],[[237.49,2.1048],[237.54,12.97762139],[237.6,16.47762139],[237.69,2.3629],[237.7,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888496799,[[237.44,1.31933877],[237.35,1.1403],[237.34,3.5],[237.33,43.23762139],[237.31,2.14741179]],[[237.54,12.97762139],[237.58,3.5],[237.6,12.97762139],[237.69,2.3629],[237.7,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888496994,[[237.44,1.31933877],[237.34,3.5],[237.33,12.97762139],[237.23,5.6252322],[237.22,16.8756966]],[[237.54,12.97762139],[237.57,3.5],[237.6,12.97762139],[237.65,2.13800858],[237.69,2.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497195,[[237.4,1.31933877],[237.29,12.97762139]],[[237.57,3.5],[237.6,12.97762139],[237.65,2.13800858],[237.69,2.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497196,[[237.4,1.31933877],[237.29,12.97762139],[237.28,3.3113688],[237.25,1.1403],[237.2,5.6252322]],[[237.44,2.1052],[237.5,12.97762139],[237.57,4.653],[237.6,12.97762139],[237.65,2.13800858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497398,[[237.36,1.31933877],[237.29,12.97762139],[237.28,1.2264],[237.25,1.1403],[237.19,22.5009288]],[[237.5,12.97762139],[237.57,4.653],[237.6,12.97762139],[237.65,2.13800858],[240.54,40.93685189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497601,[[237.29,12.97762139],[237.28,1.2264],[237.25,1.1403],[237.16,5.6252322],[237.15,16.8756966]],[[237.5,12.97762139],[237.57,4.653],[237.6,12.97762139],[237.65,2.13800858],[240.54,40.93685189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497602,[[237.29,12.97762139],[237.28,1.2264],[237.25,1.1403],[237.16,5.6252322],[237.15,16.8756966]],[[237.5,12.97762139],[237.57,4.653],[237.6,12.97762139],[237.65,2.13800858],[238.84,201.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497802,[[237.25,14.11792139],[237.16,5.6252322],[237.15,16.8756966],[237.09,113.90078009],[237.08,3.15316217]],[[237.46,12.97762139],[237.49,3.5],[237.57,1.153],[237.6,12.97762139],[237.61,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888497996,[[237.25,1.1403],[237.21,15.07963869],[237.19,2.4495],[237.12,18.60285359],[237.11,61.87755421]],[[237.41,12.97762139],[237.46,12.97762139],[237.49,4.6806],[237.57,1.153],[237.6,12.97762139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888498202,[[237.25,1.1403],[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.12,21.27649552]],[[237.41,21.27649552],[237.48,21.27649552],[237.49,4.6806],[237.57,1.153],[237.6,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888498397,[[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.12,21.27649552],[237.08,30.28]],[[237.41,21.27649552],[237.48,21.27649552],[237.49,4.6806],[237.57,1.153],[237.6,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888498706,[[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.13,1.1403],[237.12,21.27649552]],[[237.36,2.106],[237.41,21.27649552],[237.48,21.27649552],[237.49,4.6806],[237.57,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888499003,[[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.16,2.08126871],[237.13,1.1403]],[[237.36,2.106],[237.41,21.27649552],[237.48,21.27649552],[237.49,4.6806],[237.57,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888499299,[[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.13,1.1403],[237.07,5.6252322]],[[237.41,21.27649552],[237.48,21.27649552],[237.49,4.6806],[237.53,2.08316479],[237.57,1.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888499496,[[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.13,1.1403],[237.04,7.78071024]],[[237.41,21.27649552],[237.47,1.1962],[237.48,21.27649552],[237.49,4.6806],[237.53,2.08316479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888499698,[[237.23,3.5],[237.21,21.27649552],[237.19,2.4495],[237.13,1.1403],[237.04,2.15547804]],[[237.41,24.77649552],[237.47,1.1962],[237.48,21.27649552],[237.49,1.1806],[237.53,2.08316479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888499894,[[237.19,5.9495],[237.17,21.27649552],[237.13,1.1403],[237.04,2.15547804],[237.02,5.6252322]],[[237.47,1.1962],[237.48,21.27649552],[237.49,1.1806],[237.53,2.08316479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888499895,[[237.19,5.9495],[237.17,21.27649552],[237.13,1.1403],[237.04,2.15547804],[237.02,5.6252322]],[[237.37,21.27649552],[237.4,3.5],[237.47,1.1962],[237.48,21.27649552],[237.49,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888500096,[[237.13,25.91679552],[237.04,2.15547804],[237.0,21.27649552],[236.99,22.5009288],[236.97,45.00185761]],[[237.33,21.27649552],[237.38,3.5],[237.47,1.1962],[237.48,21.27649552],[237.49,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888500296,[[237.13,25.91679552],[237.09,1.2282],[237.05,1.2364],[237.04,2.15547804],[237.0,21.27649552]],[[237.26,2.1069],[237.33,21.27649552],[237.35,3.5],[237.47,1.1962],[237.48,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888500499,[[237.13,25.91679552],[237.09,1.2282],[237.05,1.2364],[237.04,2.15547804],[237.0,21.27649552]],[[237.33,21.27649552],[237.35,3.5],[237.47,1.1962],[237.48,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888500500,[[237.13,25.91679552],[237.09,1.2282],[237.05,1.2364],[237.04,2.15547804],[237.0,21.27649552]],[[237.33,21.27649552],[237.35,3.5],[237.47,1.1962],[237.48,21.27649552],[240.42,40.93685189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888500696,[[237.17,21.27649552],[237.16,2.1076],[237.13,4.6403],[237.09,1.2282],[237.05,1.2364]],[[237.34,3.5],[237.37,21.27649552],[237.47,1.1962],[237.48,21.27649552],[240.42,40.93685189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888500896,[[237.17,21.27649552],[237.16,2.1076],[237.13,4.6403],[237.09,1.2282],[237.05,1.2364]],[[237.31,2.1064],[237.36,3.5],[237.37,21.27649552],[237.47,1.1962],[237.48,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888501098,[[237.17,21.27649552],[237.16,2.1076],[237.13,3.5],[237.09,1.2282],[237.05,1.2364]],[[237.31,2.1064],[237.36,3.5],[237.37,21.27649552],[237.47,1.1962],[237.48,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888501300,[[237.13,24.77649552],[237.12,2.108],[237.09,1.2282],[237.05,1.2364],[237.01,1.2604]],[[237.36,3.5],[237.47,1.1962],[237.48,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888501301,[[237.13,24.77649552],[237.12,2.108],[237.09,1.2282],[237.05,1.2364],[237.01,1.2604]],[[237.33,21.27649552],[237.36,3.5],[237.47,1.1962],[237.48,21.27649552],[240.02,40.59391256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888501502,[[237.17,21.27649552],[237.13,3.5],[237.09,1.2282],[237.05,1.2364],[237.01,1.2604]],[[237.36,3.5],[237.37,21.27649552],[237.47,1.1962],[237.48,21.27649552],[240.02,40.59391256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888501699,[[237.21,21.27649552],[237.13,3.5],[237.12,21.27649552],[237.09,1.2282],[237.05,1.2364]],[[237.41,21.27649552],[237.47,1.1962],[237.48,21.27649552],[237.6,21.27649552],[237.66,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888501900,[[237.29,21.27649552],[237.24,21.27649552],[237.22,3.5],[237.16,2.14278612],[237.12,21.27649552]],[[237.43,2.1053],[237.49,22.45709552],[237.53,3.5],[237.6,21.27649552],[237.72,21.27649552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888502103,[[237.33,21.27649552],[237.3,3.5],[237.28,2.07206759],[237.25,2.482],[237.24,21.27649552]],[[237.49,1.1806],[237.53,3.5],[237.56,1.2534],[237.72,21.27649552],[237.79,4.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888502407,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.0,21.27649552],[236.99,67.50278641]],[[237.42,2.1055],[237.45,21.27649552],[237.49,1.1806],[237.53,3.5],[237.56,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888502608,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.0,21.27649552],[236.69,58.19416881]],[[237.45,21.27649552],[237.49,1.1806],[237.53,3.5],[237.56,1.2534],[240.14,40.59391256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888502798,[[237.3,3.5],[237.25,23.75849552],[237.0,21.27649552],[236.69,58.19416881],[236.68,230.0]],[[237.45,21.27649552],[237.49,1.1806],[237.53,3.5],[237.56,1.2534],[237.7,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888503000,[[237.3,3.5],[237.25,23.75849552],[237.0,21.27649552],[236.69,58.19416881],[236.68,230.0]],[[237.49,1.1806],[237.53,3.5],[237.56,1.2534],[237.7,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888503001,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.0,21.27649552],[236.69,58.19416881]],[[237.49,22.45709552],[237.53,3.5],[237.56,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888503199,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.03,5.62124289],[237.02,16.86372868]],[[237.49,22.45709552],[237.53,3.5],[237.56,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888503405,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.02,16.86372868]],[[237.49,22.45709552],[237.53,3.5],[237.56,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888503406,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.02,5.62151433],[237.01,16.86372868]],[[237.49,22.45709552],[237.53,3.5],[237.56,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888503606,[[237.3,3.5],[237.29,21.27649552],[237.25,2.482],[237.01,22.48524301],[237.0,21.27649552]],[[237.49,22.45709552],[237.53,3.5],[237.56,1.2534],[238.15,4.197],[240.55,40.93685189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888518125,[[237.19,1.1551],[237.18,3.5],[237.17,21.27649552],[237.11,1.1971],[237.02,3.15316217]],[[237.36,21.27649552],[237.38,5.9831],[237.39,1.2141],[237.48,21.27649552],[240.16,40.59606737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888573261,[[236.82,13.07901966],[236.8,3.5769],[236.76,13.07901966],[236.72,5.62151433],[236.71,16.86372868]],[[237.01,14.23071966],[237.02,4.4968],[237.08,1.2324],[237.12,13.07901966],[237.5,287.51355664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888585069,[[236.66,13.07901966],[236.63,4.567],[236.62,1.2513],[236.59,2.0655709],[236.54,10.4803699]],[[236.87,13.07901966],[236.88,2.3862],[236.91,3.22],[236.92,1.1753],[237.02,16.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888642604,[[236.4,3.06],[236.39,2.1145],[236.36,1.1802],[236.35,2.3316],[236.34,8.22632719]],[[236.49,2.1137],[236.58,5.79315213],[236.59,3.06],[236.64,8.22632719],[236.71,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888674435,[[236.13,2.1168],[236.1,3.08],[236.09,5.84309046],[236.08,17.5292714],[236.07,47.90242373]],[[236.25,13.18778933],[236.28,1.2608],[236.29,2.98],[236.36,1.2408],[236.85,292.65171444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888725674,[[236.13,2.1168],[236.12,2.94],[236.05,2.08722522],[236.04,13.18778933],[236.02,5.84309046]],[[236.2,1.47237],[236.21,2.1162],[236.25,2.4292],[236.26,13.18778933],[236.29,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888742893,[[235.74,2.88],[235.7,5.84309046],[235.69,34.06691798],[235.68,49.10542373],[235.67,73.29735184]],[[235.84,2.1195],[235.88,13.18778933],[235.92,13.18778933],[235.96,2.86],[235.97,2.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888779217,[[235.81,2.4413],[235.78,43.27176982],[235.77,46.74472373],[235.76,37.91652021],[235.75,71.3431856]],[[235.92,8.28693811],[235.94,1.2293],[235.95,1.66924],[235.97,1.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888834869,[[236.41,2.1144],[236.4,2.72],[236.35,13.25379375],[236.31,24.57446186],[236.3,46.74472373]],[[236.46,2.114],[236.55,2.4217],[236.56,2.72],[236.57,14.50189375],[236.65,6.3347381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888892921,[[236.97,13.25379375],[236.95,1.2562],[236.94,3.7873],[236.93,5.84309046],[236.92,37.27559565]],[[237.13,1.1906],[237.16,35.68065244],[237.23,1.1619],[237.38,18.9975],[237.39,305.35171444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888931855,[[236.52,2.68],[236.49,1.1789],[236.48,23.77836186],[236.43,2.06696331],[236.4,27.16365232]],[[236.65,2.1123],[236.68,21.32056186],[236.7,2.68],[236.71,3.515],[236.84,2.14810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731888945277,[[236.38,0.77714453],[236.37,1.0],[236.36,2.68],[236.35,21.32056186],[236.33,3.5765]],[[236.55,1.149],[236.56,21.32056186],[236.59,1.1446],[236.6,2.74],[239.05,1.54261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889003622,[[236.45,24.12056186],[236.41,1.1643],[236.38,2.4706],[236.37,1.0],[236.36,23.37236186]],[[236.62,2.82],[236.64,21.32056186],[236.65,2.4352],[236.66,1.1823],[236.76,21.32056186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889020330,[[236.53,2.8],[236.46,21.32056186],[236.43,2.13369941],[236.42,24.37236186],[236.41,46.74472373]],[[236.63,1.1974],[236.67,2.4382],[236.68,24.12056186],[236.88,34.02056186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889073268,[[236.95,2.68],[236.9,5.84309046],[236.89,37.17150457],[236.88,68.02757267],[236.87,100.77923535]],[[237.1,2.68],[237.11,21.28284894],[237.13,1.2045],[237.14,1.2084],[237.48,292.65171444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889106385,[[236.77,2.1111],[236.73,2.68],[236.72,21.35189565],[236.71,5.77362517],[236.7,18.56117553]],[[236.91,2.3391],[236.92,21.35189565],[236.93,2.68],[236.95,1.1857],[237.26,298.97241444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889161539,[[236.51,2.76],[236.47,21.35189565],[236.45,2.4158],[236.44,1.1511],[236.43,21.35189565]],[[236.66,1.172],[236.67,24.11189565],[236.7,2.4106],[236.84,12.66],[236.93,288.26911142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889178241,[[236.73,2.1115],[236.68,13.17595856],[236.66,2.76],[236.65,3.5629],[236.52,15.33477143]],[[236.86,3.5927],[236.94,348.08011437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889251023,[[236.77,2.6],[236.68,3.6828],[236.67,1.0],[236.65,13.17595856],[236.59,3.16715862]],[[236.87,13.17595856],[236.9,2.6],[236.92,2.4168],[236.94,2.10965637],[237.02,288.26911142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889267638,[[236.73,5.0218],[236.68,13.17595856],[236.63,3.16715862],[236.62,1.1584],[236.56,30.4]],[[236.87,13.17595856],[236.92,2.6],[236.93,1.1596],[236.94,2.3833],[236.95,2.09536173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889328686,[[235.97,2.6],[235.93,2.4912],[235.9,13.17595856],[235.89,1.1901],[235.8,15.27693099]],[[236.1,13.17595856],[236.12,3.8509],[236.14,13.17595856],[236.17,2.319],[236.6,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889370424,[[235.73,13.25990907],[235.69,3.0],[235.65,1.1587],[235.64,2.4228],[235.63,2.12022235]],[[235.84,0.83097],[235.95,15.59450907],[235.99,3.0],[236.1,12.67],[236.17,284.4076785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889386833,[[235.93,3.06],[235.92,2.4563],[235.9,1.2526],[235.85,13.25990907],[235.7,17.16463487]],[[236.06,13.25990907],[236.14,22.52378642],[236.15,1.1716],[236.17,1.2448],[236.18,17.89538552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889448285,[[236.33,1.1488],[236.29,2.3216],[236.28,2.78],[236.24,13.25990907],[236.12,50.12985142]],[[236.46,13.25990907],[236.5,13.25990907],[236.53,2.78],[236.54,1.1735],[236.56,1.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889527932,[[236.42,2.62],[236.37,13.25990907],[236.33,1.142],[236.32,2.3671],[236.22,17.54096512]],[[236.56,1.228],[236.58,13.25990907],[236.59,2.0666],[236.6,2.62],[236.62,2.13505568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889545654,[[236.49,8.24395611],[236.47,2.62],[236.44,2.11710907],[236.4,8.24395611],[236.33,18.68296512]],[[236.63,8.24395611],[236.65,5.8777],[236.66,2.13572101],[236.76,358.43410601],[236.77,47.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889588479,[[236.53,8.23605006],[236.51,1.2396],[236.48,2.6],[236.45,4.47536417],[236.43,3.18121599]],[[236.63,2.1124],[236.67,8.23605006],[236.73,294.2265249],[236.74,6.8231],[236.75,0.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889644323,[[236.75,8.23605006],[236.7,3.8375],[236.69,1.2039],[236.68,1.1621],[236.67,2.08805619]],[[236.86,2.1104],[236.89,8.23605006],[236.9,2.4349],[236.91,0.8263],[237.0,300.06117496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889711081,[[236.75,0.32472],[236.7,2.58],[236.66,11.94305006],[236.62,3.16864067],[236.56,17.5875686]],[[236.76,2.1113],[236.8,8.23605006],[236.86,1.1986],[236.88,8.23605006],[236.89,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889752917,[[236.61,8.23605006],[236.59,2.58],[236.56,3.6227],[236.55,2.06843508],[236.54,3.16864067]],[[236.7,0.24278],[236.73,2.1116],[236.76,1.2381],[236.77,8.23605006],[236.78,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889770936,[[236.79,8.23605006],[236.72,2.58],[236.67,3.16864067],[236.64,8.23605006],[236.62,17.5875686]],[[237.02,8.23605006],[237.13,8.23605006],[237.15,3.24101441],[237.21,4.2147],[237.23,3.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889835988,[[236.8,2.56],[236.79,13.16816805],[236.77,2.11812014],[236.76,1.1945],[236.72,2.3537]],[[236.92,2.1099],[236.96,13.16816805],[237.01,1.2056],[237.02,2.56],[237.05,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889874429,[[236.93,2.56],[236.89,1.2083],[236.84,13.16816805],[236.81,2.3605],[236.77,30.36]],[[237.05,13.16816805],[237.09,2.56],[237.12,13.96206805],[237.13,2.4281],[237.2,14.7613351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889935176,[[236.36,2.56],[236.35,13.16816805],[236.29,1.2262],[236.28,16.56366805],[236.23,2.10231713]],[[236.53,2.1134],[236.56,16.90486805],[236.62,1.9785],[236.72,12.65],[236.76,304.99329295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889944576,[[236.23,2.56],[236.21,2.3566],[236.2,13.16816805],[236.17,1.1856],[235.98,12.65]],[[236.39,15.72816805],[236.42,1.2135],[236.5,1.1446],[236.6,23.19320012],[236.63,350.1901499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731889977412,[[236.04,2.1176],[235.99,2.56],[235.96,13.16816805],[235.92,3.5651],[235.86,3.17408611]],[[236.12,2.1171],[236.15,13.16816805],[236.18,3.2289],[236.2,2.56],[236.23,2.11943367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890032257,[[236.21,2.58],[236.17,13.16816805],[236.14,1.2152],[236.13,2.4082],[236.06,2.07061802]],[[236.38,1.1921],[236.4,13.16816805],[236.42,2.58],[236.59,12.69],[236.64,13.16816805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890081607,[[236.34,2.56],[236.28,13.16816805],[236.27,3.7083],[236.19,2.07274061],[236.18,23.42664892]],[[236.38,2.1147],[236.47,1.2017],[236.48,13.16816805],[236.49,2.4095],[236.51,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890105019,[[236.3,16.88166805],[236.27,2.1155636],[236.22,2.4511],[236.18,30.48],[236.17,23.42664892]],[[236.44,2.1142],[236.51,2.56],[236.52,13.16816805],[236.55,2.4102],[236.56,1.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890155449,[[236.09,3.769],[236.06,1.1681],[236.04,43.60816805],[235.92,13.16816805],[235.86,5.85666223]],[[236.25,13.16816805],[236.33,2.54],[236.36,2.2928],[236.4,14.41806805],[236.43,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890193473,[[236.04,3.6406],[236.03,8.26388242],[235.93,5.85666223],[235.92,25.83386911],[235.91,46.85329784]],[[236.19,8.26388242],[236.28,10.82388242],[236.32,19.37424867],[236.35,2.3856],[236.36,304.7702444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890216997,[[236.23,2.56],[236.22,2.116],[236.17,8.25853126],[236.15,3.5854],[236.06,5.85666223]],[[236.29,2.1155],[236.32,8.64396126],[236.34,1.1447],[236.35,1.1463],[236.4,8.25853126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890267831,[[236.12,4.5087],[236.09,2.4406],[236.02,30.46]],[[236.3,13.21441156],[236.37,2.4142],[236.38,17.71621156],[236.39,0.34621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890301261,[[236.36,2.1148],[236.34,5.5308],[236.33,14.41991156],[236.25,2.07690477],[236.13,2.1633545]],[[236.53,13.21441156],[236.54,3.14],[236.61,5.68213361],[236.64,13.21441156],[236.69,290.9054444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890361622,[[235.45,3.6413],[235.39,21.62395829],[235.38,30.56],[235.33,23.42956973],[235.32,68.48309777]],[[235.61,21.62395829],[235.66,21.62395829],[235.69,3.5752],[235.71,3.1],[235.77,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890370231,[[235.37,3.1],[235.32,21.62395829],[235.24,2.4146],[235.23,2.2235],[235.13,9.04335308]],[[235.55,3.6723],[235.56,21.62395829],[235.58,3.1],[235.66,21.62395829],[235.67,293.06797728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890454007,[[235.99,2.1181],[235.92,21.62395829],[235.9,2.94],[235.89,3.7113],[235.83,5.83646183]],[[236.07,2.1175],[236.09,2.94],[236.14,1.2065],[236.16,2.4486],[236.2,2.11990144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890476034,[[235.34,21.62395829],[235.26,2.92],[235.25,3.7029],[235.2,21.62395829],[235.19,2.09152571]],[[235.56,2.92],[235.58,0.4568],[235.66,1.2396],[235.67,2.07327394],[235.71,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890525066,[[235.51,24.64395829],[235.44,21.62395829],[235.43,3.7529],[235.41,17.19865298],[235.4,45.86307463]],[[235.71,1.1541],[235.72,21.62395829],[235.79,1.182],[235.82,2.14709755],[235.87,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890547493,[[235.56,3.0],[235.55,1.1628],[235.52,2.5302],[235.49,13.2823796],[235.42,17.19865298]],[[235.7,13.2823796],[235.73,5.4977],[235.79,3.16327566],[235.8,13.2823796],[235.84,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890593926,[[235.17,2.8],[235.15,2.3929],[235.13,36.30121305],[235.1,68.79461195],[235.07,146.27422283]],[[235.32,13.2823796],[235.36,2.8],[235.41,2.09427046],[235.42,1.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890630343,[[235.27,8.33870257],[235.25,2.7],[235.2,8.33870257],[235.12,2.11161537],[235.1,3.5974]],[[235.41,8.66015257],[235.47,3.4073],[235.54,15.44],[235.56,8.33870257],[235.62,10.29013561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890699408,[[235.0,1.2011],[234.96,1.1809],[234.95,3.9393],[234.91,13.33874364],[234.84,66.95757709]],[[235.11,13.33874364],[235.16,2.68],[235.2,13.33874364],[235.23,2.3586],[235.55,237.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890706214,[[234.71,14.49074364],[234.68,2.3909],[234.6,19.15892411]],[[234.86,2.1286],[234.92,1.1855],[234.93,13.33874364],[234.95,1.266],[234.96,13.33874364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890739633,[[234.36,2.24],[234.34,3.713],[234.29,4.9737],[234.28,13.33874364],[234.22,5.82018047]],[[234.41,2.1327],[234.47,13.33874364],[234.5,2.84],[234.58,0.5942],[234.59,14.86957101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890806881,[[234.63,2.25],[234.6,4.52],[234.52,23.00638717],[234.49,2.98],[234.3,4.244]],[[234.68,2.1302],[234.72,24.76728717],[237.71,1.5324976],[240.07,3.0649952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890854913,[[235.07,2.312],[235.06,16.19865704],[235.03,1.1574],[234.98,2.26],[234.96,36.35749049]],[[235.25,13.33865704],[235.28,2.86],[235.31,2.16694941],[235.44,17.58545704],[235.48,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890892145,[[235.2,2.68],[235.17,3.5803],[235.16,13.33865704],[235.13,0.67378],[235.08,13.33865704]],[[235.28,2.1248],[235.36,2.68],[235.42,2.08913432],[235.44,13.33865704],[235.53,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890918665,[[235.07,0.62738],[235.02,1.2744],[235.0,1.168],[234.99,3.8692],[234.92,77.37429235]],[[235.17,2.07965076],[235.18,13.33865704],[235.19,2.68],[235.3,2.17848964],[237.47,41.16073246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890963093,[[234.73,3.9371],[234.71,13.38168896],[234.69,2.4521],[234.63,21.33906907],[234.62,17.53285963]],[[234.88,13.38168896],[234.91,2.68],[234.92,2.14568463],[235.04,25.56],[235.2,13.38168896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731890990913,[[234.71,3.6766],[234.68,2.68],[234.65,13.38447556],[234.62,5.84428654],[234.61,17.53285963]],[[234.84,16.06447556],[234.92,2.07686482],[234.95,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891040756,[[234.4,5.0968],[234.36,13.38326534],[234.31,1.178],[234.27,8.0026066],[234.19,178.72869177]],[[234.55,2.1315],[234.56,2.68],[234.59,13.38326534],[234.6,2.13487182],[234.66,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891077385,[[234.16,0.76564968],[234.1,2.1354],[234.06,0.81304402],[234.03,2.66],[234.02,3.6915]],[[234.22,2.1344],[234.23,2.66],[234.24,13.38326534],[234.26,2.18821008],[234.36,26.18326534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891155131,[[234.18,8.40691206],[234.17,3.6219],[234.16,0.76564968],[234.15,2.66],[234.12,8.40691206]],[[234.32,8.40691206],[234.33,2.66],[234.47,12.81],[234.48,25.47101206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891211559,[[234.28,2.3711],[234.26,5.37537106],[234.23,2.66],[234.22,1.1972],[234.15,17.60458398]],[[234.33,2.1334],[234.34,5.37537106],[234.45,2.66],[234.47,0.4359],[234.53,43.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891255399,[[234.42,2.1325],[234.38,3.5106],[234.37,8.40238074],[234.34,2.66],[234.24,8.40238074]],[[234.48,2.132],[234.5,8.40238074],[234.54,25.33985669],[234.56,2.14581125],[234.73,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891291826,[[234.6,2.1309],[234.58,8.40238074],[234.51,2.64],[234.48,11.81126335],[234.47,8.47212472]],[[234.66,2.1304],[234.72,2.64],[234.73,8.40238074],[234.75,32.85989809],[234.79,22.65181693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891348576,[[234.87,2.1285],[234.81,13.38060259],[234.77,2.64],[234.76,1.1896],[234.75,1.1538]],[[234.98,2.64],[235.0,13.38060259],[235.03,2.07959423],[235.07,0.4288],[235.08,44.06060259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891394509,[[234.85,2.3712],[234.83,2.62],[234.8,13.36015917],[234.72,13.36015917],[234.71,4.2598]],[[234.96,0.15575],[235.02,13.36015917],[235.03,2.62],[235.06,13.36015917],[235.09,14.92445006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891431637,[[235.16,2.1258],[235.13,2.479],[235.11,15.95403277],[234.97,7.0310737],[234.96,31.93645387]],[[235.26,2.125],[235.27,2.62],[235.28,1.1861],[235.29,13.33403277],[235.39,14.87338576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891482583,[[235.38,1.1787],[235.37,1.2387],[235.35,8.31791496],[235.33,1.2197],[235.29,23.4698948]],[[235.5,8.31791496],[235.52,2.1559356],[235.55,1.2746],[235.68,12.75],[235.73,325.76946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891521609,[[235.05,13.3001827],[235.01,2.6],[234.98,16.8904827],[234.96,2.13969367],[234.86,23.4698948]],[[235.2,2.6],[235.22,22.60981919],[235.27,13.3001827],[235.29,1.2302],[235.56,13.3001827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891592180,[[235.08,2.1265],[235.07,2.58],[235.04,1.2155],[235.03,1.1949],[234.96,8.00716737]],[[235.15,5.33343809],[235.16,2.1259],[235.22,2.58],[235.29,0.7283],[235.34,2.12646108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891645317,[[235.19,2.1256],[235.16,2.6],[235.14,3.644],[235.13,43.90939843],[235.03,5.8674737]],[[235.34,15.44952035],[235.35,2.6],[235.36,1.2232],[235.4,1.21],[235.63,288.80696397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891678243,[[235.35,8.32259466],[235.33,2.58],[235.28,1.2683],[235.27,1.2631],[235.22,24.6813948]],[[235.48,1.2093],[235.5,1.1609],[235.51,3.7382],[235.53,8.32259466],[235.56,42.37217032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891729999,[[235.27,13.31736842],[235.24,2.58],[235.2,13.31736842],[235.17,2.4039],[235.16,1.1653]],[[235.44,2.58],[235.46,4.55564986],[235.48,13.31736842],[235.56,26.05736842],[235.65,288.80696397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891772526,[[235.03,3.6277],[235.02,2.6],[234.99,13.31736842],[234.96,5.87644115],[234.95,17.62932347]],[[235.19,15.91736842],[235.21,1.2574],[235.22,1.2431],[235.23,2.16804109],[237.4,41.29444921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891803047,[[234.81,8.34262896],[234.79,2.58],[234.78,1.1979],[234.77,1.2482],[234.7,6.38240423]],[[234.97,8.34262896],[235.09,51.43857686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891859492,[[234.73,5.34753794],[234.7,1.2447],[234.69,3.7498],[234.68,1.1836],[234.62,18.17122478]],[[234.8,5.34753794],[234.86,2.58],[234.88,2.09496366],[234.93,3.5672],[235.04,64.37272035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891903045,[[235.04,2.1269],[235.03,2.58],[234.98,8.38080268],[234.97,2.4245],[234.96,1.2264]],[[235.14,8.38080268],[235.19,5.0848],[235.2,10.47483409],[235.3,51.59037199],[235.31,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891933872,[[235.68,2.56],[235.67,13.28503939],[235.56,15.38544707],[235.32,23.25247492],[235.31,47.15870984]],[[235.85,15.84503939],[236.0,30.58],[236.04,17.52103939],[236.05,12.74],[236.16,19.63563939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731891977289,[[235.86,2.56],[235.82,13.28503939],[235.79,1.2492],[235.78,25.74807492],[235.77,66.20512865]],[[235.99,1.1783],[236.03,10.41845392],[236.04,15.84503939],[236.06,3.3284794],[236.1,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892062557,[[235.86,2.1195],[235.81,2.54],[235.78,13.25884373],[235.75,1.168],[235.74,2.5028]],[[235.95,2.54],[235.96,15.66104373],[235.98,0.17538],[236.04,13.25884373],[236.09,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892101984,[[235.7,8.27093244],[235.69,2.54],[235.68,1.2537],[235.67,1.2566],[235.65,1.1803]],[[235.85,10.81093244],[235.9,0.3298],[235.96,13.8833],[236.08,12.72],[236.27,241.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892152411,[[236.03,8.27991123],[236.01,2.52],[235.96,2.4805],[235.95,1.2165],[235.94,2.07980556]],[[236.22,5.86624523],[236.26,1.1323],[236.28,20.98991123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892195354,[[236.01,6.48790439],[235.98,2.3389],[235.97,2.52],[235.92,4.2379],[233.51,33.70444648]],[[236.09,5.29230439],[236.15,2.52],[236.2,0.3271],[236.21,1.2413],[236.24,59.04859464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892244004,[[235.94,2.4503],[235.93,6.54110439],[235.9,2.5],[235.8,5.87963298],[235.79,17.63889894]],[[236.1,3.36001404],[236.11,2.52],[236.18,16.9434],[236.22,12.72],[236.69,390.20227223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892289553,[[236.05,2.5],[236.04,5.29230439],[236.0,2.5122],[235.99,1.2489],[235.91,23.51853192]],[[236.12,5.29230439],[236.2,2.5],[236.22,1.219],[236.26,0.5363],[236.32,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892332086,[[236.01,4.6182],[235.99,5.29230439],[235.93,9.61053298],[235.92,17.63889894],[235.86,4.239]],[[236.07,2.1177],[236.08,5.29230439],[236.17,0.5365],[236.18,2.5],[236.22,1.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892383022,[[236.91,13.12637584],[236.89,0.73736],[236.85,3.74],[236.67,1.2399],[236.64,13.12637584]],[[237.11,3.74],[237.12,13.12637584],[237.23,2.08825983],[237.24,25.83637584],[237.25,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892423162,[[236.84,2.1107],[236.83,0.67367],[236.76,13.12637584],[236.73,3.88],[236.52,13.12637584]],[[236.99,17.00637584],[237.0,2.08562655],[237.1,13.12637584],[237.15,12.71],[237.16,43.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892498520,[[236.93,2.1099],[236.88,1.0553647],[236.87,8.23045244],[236.81,3.28],[236.79,1.21]],[[236.99,3.2628],[237.0,8.23045244],[237.05,3.26],[237.08,1.2176],[237.45,21.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892537542,[[236.76,1.05591753],[236.73,11.3584928],[236.69,1.1722],[236.67,1.1882],[236.56,23.22389804]],[[236.88,8.2184928],[236.9,2.3326],[236.91,3.14],[236.97,1.2568],[237.0,38.6184928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892570660,[[236.5,1.0],[236.47,3.02],[236.46,8.2184928],[236.45,3.3297484],[236.43,1.2571]],[[236.61,8.2184928],[236.63,1.2039],[236.64,3.02],[236.73,1.1565],[236.74,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892605923,[[236.94,2.1099],[236.86,8.2184928],[236.81,3.0],[236.79,3.6999],[236.34,18.83292148]],[[236.99,3.5386],[237.02,2.9],[237.03,8.2184928],[237.08,30.42],[237.11,2.08238611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892645529,[[237.06,1.05458083],[237.05,4.57823844],[237.03,2.74],[237.02,13.11544408],[236.98,1.1784]],[[237.22,13.11544408],[237.23,1.209],[237.24,2.74],[237.29,2.3757],[237.31,2.08052416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892681553,[[237.28,2.62],[237.26,8.18769104],[237.24,2.3568],[237.14,185.34],[237.07,23.18630125]],[[237.44,8.18769104],[237.45,5.0955],[237.46,1.2297],[237.48,8.18769104],[237.51,2.15232674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892717490,[[237.43,1.0],[237.41,8.18769104],[237.4,6.1846],[237.33,1.05288968],[237.24,38.50769104]],[[237.56,2.343],[237.57,2.58],[237.58,8.18769104],[237.63,1.2367],[237.86,290.56135631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892752407,[[237.81,2.58],[237.79,8.18769104],[237.73,2.46],[237.6,13.98426635],[237.59,17.38972594]],[[237.93,8.18769104],[237.94,3.5423],[237.97,2.58],[238.08,8.18769104],[238.19,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892785336,[[237.84,8.18769104],[237.83,2.9],[237.82,3.5359],[237.79,2.11798519],[237.72,8.18769104]],[[237.98,1.1833],[237.99,1.2043],[238.04,8.18769104],[238.06,2.10663434],[238.08,8.18769104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892863498,[[238.94,12.978255],[238.89,2.98],[238.82,12.978255],[238.72,30.18],[238.49,4.1923]],[[238.99,14.56],[239.06,2.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892897335,[[239.4,12.978255],[239.34,2.98],[239.29,1.1343],[239.28,15.02836758],[238.98,5.50478641]],[[239.52,2.98],[239.54,1.2045],[239.62,12.978255],[239.66,22.19831239],[240.17,34.68015446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892930454,[[239.43,12.978255],[239.36,3.08],[239.35,1.1913],[239.28,45.13473112],[239.16,12.978255]],[[239.47,2.0876],[239.6,3.08],[239.61,1.2476],[239.63,2.3081],[239.64,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731892970187,[[239.72,12.978255],[239.66,12.978255],[239.59,3.06],[239.54,2.11455216],[239.42,161.26498805]],[[239.8,2.3337],[239.82,3.06],[239.85,22.18316962],[239.95,12.978255],[239.97,34.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893002005,[[238.8,21.04972045],[238.69,21.04972045],[238.68,3.1],[238.64,1.0],[238.61,2.08476676]],[[239.02,21.04972045],[239.12,2.4654],[239.14,21.04972045],[239.16,2.1092885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893034926,[[238.67,21.04972045],[238.58,3.18],[238.56,21.04972045],[238.47,6.27193942],[238.44,21.04972045]],[[238.87,2.04],[238.88,21.04972045],[238.89,2.4265],[238.91,2.04792946],[238.95,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893073161,[[239.13,21.04972045],[239.04,21.04972045],[238.92,178.17856004],[238.83,4.174],[238.69,5.62594785]],[[239.28,3.74],[239.3,22.24193658],[239.35,23.49062045],[239.4,21.04972045],[239.46,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893109510,[[238.99,0.1562],[238.98,23.28936749],[238.94,3.34],[238.92,20.98198749],[238.8,20.98198749]],[[239.1,2.0909],[239.14,0.65445632],[239.16,3.34],[239.18,20.98198749],[239.2,2.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893150445,[[239.39,12.8607239],[239.3,0.7855],[239.29,3.71118],[239.28,12.8607239],[239.05,11.89954785]],[[239.51,3.26],[239.58,2.11635124],[239.6,12.8607239],[239.63,2.6143],[239.64,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893229614,[[239.4,12.8607239],[239.36,0.6603],[239.35,2.9],[239.13,4.174],[239.06,118.78328]],[[239.54,2.9],[239.56,2.6443],[239.57,0.25556],[239.61,12.8607239],[239.73,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893266942,[[239.59,12.8607239],[239.55,13.2602239],[239.53,2.84],[239.42,10.35943409],[239.41,5.50445704]],[[239.77,4.95273844],[239.78,1.349],[239.79,1.38],[239.8,1.3441],[239.94,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893303177,[[239.72,8.0204723],[239.69,2.84],[239.64,8.0204723],[239.62,0.4025],[239.6,2.11522122]],[[239.82,2.0845],[239.87,2.84],[239.91,10.14332471],[239.95,1.3382],[241.69,41.50686164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893336899,[[239.56,2.8],[239.53,0.6907],[239.44,155.0],[239.4,11.78492019],[239.39,37.76361451]],[[239.78,0.65243798],[239.79,14.14387719],[239.8,2.8],[239.87,1.3793],[239.88,12.83177719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893372233,[[239.63,12.83177719],[239.6,0.681],[239.59,2.74],[239.52,12.83177719],[239.46,9.11020146]],[[239.72,2.68],[239.79,3.9683],[239.8,2.1133237],[239.91,319.0773451],[241.57,41.41188915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893411564,[[239.42,12.84861666],[239.41,0.6855],[239.39,2.68],[239.37,2.10020749],[239.23,179.14101444]],[[239.59,2.68],[239.63,12.84861666],[239.67,2.07808027],[239.8,6.29220865],[239.82,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893447211,[[239.53,12.84861666],[239.44,1.0],[239.43,2.72],[239.4,12.84861666],[239.28,197.90861666]],[[239.63,1.2599],[239.72,2.5946],[239.75,2.13122186],[239.85,4.1688],[242.91,0.04116752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893483331,[[239.32,12.84861666],[239.28,2.68],[239.23,1.0],[239.21,4.1797],[239.05,167.5]],[[239.48,2.89246],[239.49,2.2952],[239.51,1.2568],[239.52,12.84861666],[241.73,44.89687631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893517453,[[239.03,12.84861666],[238.98,2.68],[238.92,12.84861666],[238.88,6.23005563],[238.8,180.37861666]],[[239.17,2.68],[239.19,3.5302],[239.21,12.84861666],[239.28,30.1],[239.39,18.77552258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893554286,[[238.98,2.68],[238.97,12.84861666],[238.83,6.32705949],[238.75,18.06133848],[238.74,220.02872331]],[[239.08,0.46692],[239.19,2.68],[239.21,12.84861666],[239.22,3.5466],[241.09,1316.04720121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893635040,[[238.36,12.84861666],[238.33,3.7143],[238.26,1.2635],[238.13,155.0]],[[238.46,2.0965],[238.49,2.7],[238.55,1.201],[238.56,15.16451666],[238.65,2.11577783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893668167,[[238.15,12.84861666],[238.11,4.9203],[238.1,2.0627563],[238.08,12.84861666],[238.04,14.54235405]],[[238.33,2.7],[238.36,2.3185],[238.38,14.90822564],[238.41,1.1447],[240.28,1399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893708793,[[238.04,22.33879367],[238.03,1.2024],[237.99,2.98],[237.96,21.12329367],[237.85,185.22]],[[238.22,5.417],[238.24,21.12329367],[238.3,1.1994],[238.31,30.22],[238.32,21.12329367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893741022,[[238.06,2.4216],[237.98,2.98],[237.87,2.06611048],[237.86,22.36910204],[237.85,44.73820408]],[[238.2,2.98],[238.21,12.99217602],[238.23,1.2079],[238.24,2.3996],[238.29,2.07388334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893781440,[[237.88,1.1779],[237.86,12.99217602],[237.85,1.2189],[237.82,2.78],[237.76,5.59227551]],[[238.03,5.321],[238.04,3.35048126],[238.05,12.99217602],[238.12,0.45061],[238.41,358.63498671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893825781,[[238.32,2.0976],[238.29,13.00307886],[238.26,2.7],[238.2,15.40667886],[238.1,0.59396]],[[238.42,2.7],[238.43,1.2686],[238.44,2.0966],[238.48,13.00307886],[238.51,2.10159502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893856308,[[238.49,2.7],[238.48,13.00307886],[238.44,14.21767886],[238.43,3.32846794],[238.32,43.20307886]],[[238.65,1.2179],[238.66,3.8631],[238.67,1.2362],[238.8,49.87427326],[238.86,301.4831064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893894436,[[238.27,0.73017],[238.25,1.2496],[238.23,15.72307886],[237.98,5.5684209],[237.97,23.0075627]],[[238.4,2.72],[238.41,1.2622],[238.42,1.1522],[238.43,13.00307886],[238.66,25.57307886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731893935562,[[237.96,66.8210508],[237.93,139.21052251],[237.9,167.05262701],[237.85,17.99015665],[237.82,305.40628]],[[238.32,13.00307886],[238.36,2.7],[238.43,2.487],[238.44,14.26927886],[238.48,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894010221,[[238.02,2.7],[238.01,1.1478],[237.98,13.00307886],[237.9,1.1502],[237.88,16.30675092]],[[238.17,13.00307886],[238.2,6.3155],[238.24,2.08450968],[238.29,13.00307886],[238.34,288.9431064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894049646,[[238.35,8.12236147],[238.32,2.7],[238.24,2.3702],[238.21,2.1397037],[238.2,8.12236147]],[[238.46,0.65681133],[238.47,1.2538],[238.49,9.39593827],[238.5,288.9431064],[238.51,10.82236147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894085468,[[238.32,2.68],[238.31,12.99777543],[238.28,4.44905606],[238.2,12.99777543],[238.14,8.72096449]],[[238.46,0.6566859],[238.47,1.2153],[238.48,1.1874],[238.49,3.64971],[238.54,2.14692437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894116400,[[238.34,2.0975],[238.31,1.2452],[238.3,1.2243],[238.28,12.97586038],[238.27,2.68]],[[238.4,2.097],[238.44,2.68],[238.48,16.57156038],[238.49,0.96971],[238.5,2.09660512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894157932,[[238.56,2.0955],[238.52,2.68],[238.5,12.97521163],[238.44,15.06149989],[238.33,1.0480902]],[[238.67,2.3889],[238.68,2.68],[238.71,2.14962351],[238.73,12.97521163],[238.74,346.73172768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894185754,[[238.58,2.0953],[238.56,8.09647569],[238.5,2.86476],[238.46,1.2413],[238.42,3.14685411]],[[238.69,2.68],[238.72,8.09647569],[238.75,2.389],[238.77,3.30163793],[238.8,8.09647569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894218177,[[238.17,2.099],[238.12,12.96074776],[238.11,2.68],[238.04,1.04969002],[238.03,3.61980618]],[[238.24,2.0984],[238.27,1.2367],[238.28,2.68],[238.31,12.96074776],[238.32,2.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894253213,[[238.29,2.0979],[238.28,1.04941587],[238.24,8.12257009],[238.21,2.66],[238.18,2.13037021]],[[238.33,0.28534],[238.35,2.0974],[238.38,2.66],[238.4,8.12257009],[238.43,3.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894279319,[[238.06,8.12257009],[238.04,3.9195],[238.01,30.2],[238.0,2.13883251]],[[238.17,2.099],[238.2,1.2153],[238.21,8.12257009],[238.25,2.66],[238.26,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894356779,[[238.24,1.2584],[238.23,1.1852],[238.22,12.9737994],[238.19,2.64],[238.18,2.10484263]],[[238.37,1.2009],[238.38,2.0972],[238.4,2.64],[238.42,1.1725],[238.43,1.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894400918,[[238.35,2.0974],[238.31,1.1619],[238.3,15.6137994],[238.22,12.9737994],[238.19,52.58493382]],[[238.45,2.0965],[238.49,14.2168994],[238.5,3.7903],[238.51,1.2145],[238.53,2.07400411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894425539,[[237.99,8.12009823],[237.97,1.258],[237.96,1.05041932],[237.95,2.4342],[237.92,2.04923014]],[[238.15,8.12009823],[238.19,1.244],[238.2,3.782],[238.27,3.2930848],[238.32,33.26009823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894457572,[[238.0,1.1487],[237.99,3.8718],[237.96,12.99598848],[237.9,3.1507194],[237.84,22.79592193]],[[238.11,2.0995],[238.16,2.62],[238.2,12.99598848],[238.25,2.3583],[238.31,4.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894500812,[[237.85,3.1517362],[237.76,8.13337429],[237.75,1.1817],[237.74,4.32748144],[237.72,1.1941]],[[237.92,8.13337429],[237.98,1.1723],[237.99,2.06538099],[238.05,30.24],[238.08,8.13337429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894528340,[[237.69,8.13337429],[237.66,1.1707],[237.61,4.3796362],[237.6,10.75337429]],[[237.84,1.2459],[237.86,8.13337429],[237.9,0.36088],[237.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894562158,[[237.74,5.21839569],[237.66,1.1707],[237.63,3.758],[237.59,5.59623345],[237.58,61.55856803]],[[237.79,2.1023],[237.82,7.81839569],[237.84,1.2459],[237.96,287.37396175],[237.99,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894612310,[[237.67,5.21839569],[237.6,1.2188],[237.59,1.2716],[237.58,4.40135823],[237.44,186.33465331]],[[237.73,2.1029],[237.74,6.37789569],[237.75,2.6],[237.86,6.31109893],[237.92,34.73527881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894643628,[[237.78,2.1024],[237.75,5.21839569],[237.73,2.58],[237.67,3.1552593],[237.66,1.1783]],[[237.83,2.49097],[237.84,5.21839569],[237.9,2.58],[237.91,3.71],[237.96,4.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894686965,[[237.63,5.21839569],[237.56,2.58],[237.52,3.669],[237.51,2.06052952],[237.43,3.15544474]],[[237.68,1.2505],[237.69,1.2254],[237.7,5.21839569],[237.72,1.64787],[237.73,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894749919,[[237.5,1.05265128],[237.49,1.2275],[237.48,8.16168631],[237.47,1.1509],[237.45,2.56]],[[237.63,8.16168631],[237.7,2.56],[237.71,1.2358],[237.72,8.16168631],[237.73,2.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894788755,[[237.94,5.7676],[237.92,10.71205717],[237.84,8.15205717],[237.69,5.59623345]],[[238.08,0.65797575],[238.09,8.15205717],[238.12,3.7949],[238.13,3.38040947],[238.16,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894839097,[[237.79,2.1023],[237.77,2.3336],[237.73,15.57269826],[237.69,0.17573],[237.67,3.15487849]],[[237.9,2.54],[237.92,13.03269826],[237.95,2.4865],[238.0,1.2217],[238.05,17.32043137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894865622,[[237.9,10.68930644],[237.74,22.38493382],[237.73,46.83595751],[237.72,38.42930644],[237.71,67.15480149]],[[238.05,0.65801952],[238.06,10.68930644],[238.08,3.5674],[238.15,4.1985],[238.2,295.52326819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894898747,[[238.13,2.0993],[238.12,2.52],[238.1,8.14930644],[238.09,1.1821],[238.06,1.2517]],[[238.24,0.65731901],[238.28,8.14930644],[238.31,2.52],[238.32,8.14930644],[238.34,2.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894944078,[[238.35,10.50704364],[238.31,2.52],[238.24,1.2463],[238.2,8.10844364],[238.15,5.68192036]],[[238.49,0.65144693],[238.5,2.52],[238.51,8.10844364],[238.52,3.5959],[238.54,2.12420788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731894970605,[[238.33,0.60249],[238.31,8.10844364],[238.3,2.4873],[238.26,2.5],[238.22,1.04925829]],[[238.36,2.0973],[238.46,2.5],[238.48,8.10844364],[238.49,3.6511],[240.06,75.07735181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895003735,[[237.78,2.1023],[237.76,8.10844364],[237.74,2.4589],[237.73,3.659],[237.6,8.10844364]],[[237.86,2.1017],[237.9,8.10844364],[237.94,2.4111],[237.95,2.5],[237.96,10.20665693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895055183,[[237.74,3.5148],[237.73,8.10844364],[237.72,2.5],[237.62,3.1520121],[237.6,8.10844364]],[[237.89,8.10844364],[237.91,2.5],[237.96,8.10844364],[237.97,2.3902],[238.06,287.37396175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895115642,[[237.74,3.3274],[237.73,1.2041],[237.7,2.48],[237.69,8.16283788],[237.66,1.2419]],[[237.81,2.1022],[237.86,2.48],[237.87,8.16283788],[237.88,1.1517],[237.89,1.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895122446,[[237.71,2.103],[237.67,2.4695],[237.66,9.40473788],[237.63,1.05183015],[237.62,2.48]],[[237.78,2.1025],[237.79,2.48],[237.81,8.16283788],[237.88,1.1517],[237.89,1.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895180790,[[237.55,1.05241562],[237.54,2.1045],[237.52,8.16283788],[237.51,1.229],[237.47,2.3634]],[[237.61,2.1039],[237.65,2.48],[237.68,8.16283788],[237.76,3.6501],[237.8,2.1350641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895212310,[[237.76,5.22267539],[237.7,3.53194976],[237.61,3.15584929],[237.6,1.1547],[237.58,6.85882036]],[[237.84,5.22267539],[237.87,1.153],[237.91,1.2469],[237.95,1.1793],[237.97,34.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895256839,[[237.31,11.31057967],[237.3,1.2708],[237.29,1.2692],[237.28,1.2532],[237.26,25.18768145]],[[237.44,2.46],[237.47,8.15169952],[237.49,2.3793],[237.55,1.174],[237.57,2.13286174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895277560,[[237.76,2.4399],[237.75,13.05601924],[237.72,2.46],[237.69,1.05169825],[237.68,1.158]],[[237.95,3.11328971],[238.01,3.5875],[238.16,12.61],[238.2,13.05601924],[238.29,231.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895311284,[[237.93,4.20426722],[237.92,2.46],[237.88,13.05601924],[237.86,3.5565],[237.76,5.68192036]],[[238.09,2.46],[238.1,13.05601924],[238.13,2.1150034],[238.16,1.2318],[238.26,344.8487541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895353604,[[238.2,4.8792],[238.19,13.47497106],[238.14,1.04932142],[238.12,1.1865],[238.08,12.97758106]],[[238.4,2.44],[238.41,12.97758106],[238.42,2.13964082],[238.43,2.461],[238.44,14.19568106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895416247,[[237.89,2.1014],[237.83,2.44],[237.81,2.3845],[237.79,13.03062695],[237.7,3.15231221]],[[237.94,2.101],[237.98,2.44],[238.01,13.03062695],[238.05,1.2303],[238.06,2.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895448474,[[237.66,8.14412898],[237.63,3.6206],[237.62,8.14412898],[237.58,3.15602596],[237.56,2.475]],[[237.79,2.44],[237.8,8.14412898],[237.81,2.47],[237.82,1.1747],[237.96,20.73412898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895454486,[[237.63,2.1037],[237.62,8.14412898],[237.6,2.44],[237.53,3.15602596],[237.51,3.27583141]],[[237.69,2.1032],[237.75,2.44],[237.77,8.14412898],[237.79,3.6287],[237.84,8.14412898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895511520,[[237.84,3.15322005],[237.8,2.44],[237.79,8.14412898],[237.72,8.14412898],[237.71,5.83224296]],[[237.9,2.1014],[237.92,1.1942],[237.94,8.14412898],[237.96,2.44],[238.02,2.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895554852,[[237.69,5.219644],[237.64,3.15550269],[237.63,4.9334],[237.56,23.32897184],[237.55,76.91794369]],[[237.77,5.219644],[237.81,3.6203],[237.83,1.2417],[237.9,1.2554],[237.91,14.74044657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895572879,[[237.41,8.17010933],[237.37,1.1491],[237.36,2.4989],[237.31,2.44],[237.21,68.18304438]],[[237.5,2.44],[237.51,2.1048],[237.54,8.17010933],[237.58,1.1835],[237.59,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895605505,[[237.67,2.1034],[237.65,3.6087],[237.61,10.64560933],[237.6,3.15672128],[237.51,23.32897184]],[[237.69,0.28362],[237.76,10.27270933],[237.79,2.44],[237.83,2.378],[237.84,8.17010933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895652647,[[238.07,2.0998],[238.04,13.03625882],[238.01,3.6114],[237.97,2.4252]],[[238.13,2.0994],[238.18,2.42],[238.22,2.3289],[238.23,15.11210407],[238.31,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895673274,[[238.05,2.1],[238.02,3.6676],[237.99,14.15638361],[237.91,5.83224296],[237.9,5.83224296]],[[238.18,2.42],[238.23,13.01188361],[238.26,2.4652],[238.27,1.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895746423,[[237.66,8.14204244],[237.63,3.5783],[237.62,2.42],[237.61,3.15510151],[237.56,23.32897184]],[[237.81,8.14204244],[237.84,1.1872],[237.85,2.42],[237.88,1.1352],[237.89,2.14399032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895756132,[[237.74,2.3941],[237.73,9.40424244],[237.71,2.42],[237.62,2.15189924],[237.6,17.12938691]],[[237.9,2.42],[237.95,2.3444],[238.02,1.1368],[238.08,352.99079654],[238.11,299.97396175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895822081,[[238.36,2.4],[238.35,8.14025185],[238.33,3.6121],[238.21,5.83224296],[238.2,25.63698073]],[[238.46,2.0964],[238.51,2.4],[238.53,31.48166451],[238.55,2.4006],[238.56,2.13793446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895860612,[[238.65,8.14025185],[238.6,1.258],[238.59,2.3356],[238.58,2.4],[238.57,1.04788836]],[[238.82,2.4],[238.83,8.14025185],[239.01,2.08120281],[240.47,41.22457399],[240.49,32.92766998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895910964,[[238.9,1.04676318],[238.84,8.07805181],[238.83,3.14043399],[238.82,1.2069],[238.81,2.4]],[[238.96,1.1466],[238.97,2.4],[239.03,1.1418],[239.16,38.25805181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895929688,[[238.96,1.04651567],[238.95,2.0921],[238.91,2.4],[238.9,1.2206],[238.89,8.07805181]],[[239.03,3.11625511],[239.05,8.07805181],[239.07,2.4],[239.11,2.08600332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731895960919,[[238.97,2.0919],[238.94,2.4282],[238.93,3.5506],[238.92,8.07805181],[238.84,3.13919058]],[[239.02,2.0915],[239.09,8.07805181],[239.1,3.5844],[239.11,2.4416],[239.13,2.09439079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896011267,[[238.68,1.0475027],[238.67,9.27175181],[238.66,1.187],[238.65,1.1927],[238.62,2.4]],[[238.81,10.47805181],[238.86,2.05279009],[238.9,1.2085],[238.92,12.26295181],[239.0,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896030875,[[238.72,2.0941],[238.7,8.07805181],[238.69,2.4],[238.68,1.2298],[238.66,1.187]],[[238.77,2.0937],[238.84,2.4],[238.87,8.07805181],[238.88,2.12710926],[238.91,3.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896079617,[[238.54,9.34375181],[238.52,3.5462],[238.51,1.1766],[238.45,3.14452812],[238.44,13.88116013]],[[238.67,2.4],[238.68,8.07805181],[238.77,2.13147674],[238.78,2.386],[238.89,289.43318688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896131050,[[238.46,2.0964],[238.43,3.6567],[238.42,12.9708668],[238.36,2.3796],[238.23,155.0]],[[238.6,12.9708668],[238.63,4.45836241],[238.65,3.6633],[238.68,12.9708668],[238.7,24.66735202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896165777,[[238.53,8.09914199],[238.49,1.04839638],[238.46,2.38],[238.44,8.09914199],[238.42,2.11490509]],[[238.66,3.6457],[238.68,8.09914199],[238.8,14.37964199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896177191,[[238.47,1.04847941],[238.45,8.09914199],[238.44,2.38],[238.42,3.14548899],[238.4,8.20670832]],[[238.61,3.5914],[238.63,8.09914199],[238.66,2.4466],[238.67,2.13620119],[238.76,287.37396175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896231746,[[238.36,1.04889045],[238.33,8.09914199],[238.32,2.38],[238.3,2.465],[238.28,3.14757572]],[[238.51,8.09914199],[238.54,4.48650872],[238.66,44.80953917],[238.67,4.1893],[238.68,20.64914199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896265163,[[238.48,1.0486422],[238.45,8.09914199],[238.4,2.3832],[238.39,2.38],[238.34,1.2022]],[[238.59,8.09914199],[238.65,287.37396175],[238.74,344.8487541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896310209,[[238.46,1.04860143],[238.44,4.5736],[238.4,8.10741104],[238.38,2.38],[238.37,1.2481]],[[238.49,2.0962],[238.54,2.38],[238.55,8.10741104],[238.67,344.8487541],[238.71,312.73857929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896326120,[[238.47,1.04858193],[238.41,8.10741104],[238.4,2.38],[238.38,2.477],[238.35,5.83573942]],[[238.51,2.096],[238.57,2.38],[238.58,8.10741104],[238.66,32.22698984],[238.71,25.36461754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896359052,[[238.2,8.10741104],[238.17,1.2153],[238.15,2.3617],[238.13,3.14779392],[238.08,31.45036872]],[[238.31,2.36],[238.36,8.10741104],[238.41,2.12600184],[238.42,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896409287,[[237.85,2.4244],[237.81,1.2535],[237.79,10.46741104],[237.71,5.83573942],[237.7,17.50721826]],[[237.94,2.36],[237.95,8.10741104],[238.08,20.68741104],[238.11,14.72153233],[239.73,41.57464794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896460827,[[237.84,5.21363612],[237.82,1.05134265],[237.81,2.3908],[237.75,2.36],[237.74,1.2168]],[[237.91,2.36],[237.92,5.21363612],[237.99,2.09421829],[238.07,0.49343],[238.09,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896476237,[[238.14,2.0992],[238.12,2.38],[238.11,8.1347785],[238.04,1.0500705],[238.02,3.5071]],[[238.2,2.0987],[238.24,2.36],[238.25,10.25794305],[238.28,30.26],[238.31,0.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896533584,[[237.98,2.1006],[237.95,1.05079087],[237.94,1.1725],[237.93,8.1347785],[237.91,2.36]],[[238.04,2.36],[238.08,8.1347785],[238.13,1.1452],[238.17,2.06358585],[239.78,41.54276934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896568620,[[238.03,2.1002],[238.0,1.2017],[237.97,8.1347785],[237.95,1.1794],[237.88,23.34295768]],[[238.1,2.34],[238.14,8.1347785],[238.2,8.1347785],[238.21,17.9427],[238.29,36.13421741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896618465,[[237.96,1.05089812],[237.93,2.1011],[237.92,1.2459],[237.89,2.4765],[237.88,10.4747785]],[[238.04,8.1347785],[238.05,2.34],[238.13,15.32954224],[238.15,4.1985],[239.47,402.32354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896631774,[[237.93,11.7061785],[237.86,3.15174873],[237.85,1.2012],[237.84,8.1347785],[237.81,23.34295768]],[[238.06,2.34],[238.07,8.1347785],[238.15,2.13027654],[238.19,1.1486],[238.2,20.7347785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896662389,[[237.97,1.05084177],[237.9,2.34],[237.84,5.83573942],[237.83,64.19313362],[237.82,2.09309347]],[[238.0,2.1005],[238.04,5.20914865],[238.05,2.34],[238.15,14.73027654],[238.18,287.37396175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896712023,[[237.94,5.20914865],[237.89,1.1905],[237.82,2.34],[237.8,23.34295768],[237.79,46.68591536]],[[238.01,2.34],[238.02,5.20914865],[238.06,1.1504],[238.07,2.08468489],[239.69,41.86004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896726739,[[237.87,1.1614],[237.85,1.2104],[237.83,5.20914865],[237.8,2.34],[237.76,13.14031175]],[[237.91,5.20914865],[237.94,2.34],[238.04,1.1514],[238.05,2.10944227],[238.08,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896804306,[[237.68,5.21042743],[237.62,1.2646],[237.61,2.32],[237.59,2.409],[237.54,3.15539232]],[[237.74,5.21042743],[237.77,2.32],[237.88,14.74032567],[239.51,41.45115599],[239.56,33.16092479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896819612,[[237.68,5.21042743],[237.67,1.1971],[237.66,1.1556],[237.6,17.51542716],[237.59,46.70780577]],[[237.76,2.1026],[237.77,7.53042743],[237.84,0.15068],[237.87,1.1632],[237.94,299.97396175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896875862,[[237.61,1.05206341],[237.55,2.3521],[237.54,1.2155],[237.52,8.1567983],[237.49,2.32]],[[237.63,2.1037],[237.67,2.32],[237.68,8.1567983],[237.69,2.1439961],[237.8,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896891361,[[237.63,1.0521936],[237.58,2.1042],[237.57,5.22617721],[237.55,2.3521],[237.54,1.2155]],[[237.66,2.32],[237.67,5.22617721],[237.69,2.13912411],[237.78,12.62],[237.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896943412,[[237.57,2.376],[237.53,2.1046],[237.5,28.63479003],[237.49,46.81678102],[237.48,86.86479421]],[[237.59,5.22639953],[237.65,2.3],[237.66,2.13458183],[237.76,0.19276],[237.79,30.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731896975528,[[237.52,2.1047],[237.5,3.15723],[237.47,8.1666574],[237.45,25.8271905],[237.44,46.81678102]],[[237.57,2.1043],[237.61,2.3],[237.62,8.1666574],[237.68,2.11687192],[237.73,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897034872,[[237.72,5.22673715],[237.67,2.3],[237.64,3.1556198],[237.61,7.08449762],[237.6,17.55629288]],[[237.77,0.22785],[237.8,5.22673715],[237.82,16.84452215],[237.84,2.10621504],[237.92,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897052580,[[237.66,5.22673715],[237.63,2.3614],[237.61,3.1556198],[237.59,1.1653],[237.56,23.4083905]],[[237.74,5.22673715],[237.75,2.28],[237.82,16.84452215],[237.84,2.10621504],[239.5,41.65709123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897139235,[[238.11,3.3271],[238.1,0.39521],[238.08,1.1839],[238.07,10.40100324],[237.97,1.2242]],[[238.17,2.099],[238.21,8.12100324],[238.23,2.28],[238.24,2.14092902],[238.32,8.12100324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897169552,[[237.83,2.4407],[237.82,1.2557],[237.75,8.12100324],[237.72,8.12100324],[237.71,27.94376644]],[[237.88,2.28],[237.92,8.12100324],[238.04,12.59],[238.07,42.86],[240.0,41.50876909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897230805,[[238.13,2.0993],[238.11,1.2303],[238.1,2.26],[238.08,8.12100324],[237.97,30.24]],[[238.23,8.12100324],[238.24,2.26],[238.27,2.08652087],[238.32,8.12100324],[238.4,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897272733,[[237.75,2.1027],[237.72,1.1812],[237.69,1.1894],[237.68,2.26],[237.66,8.12100324]],[[237.81,4.3622],[237.82,8.12100324],[237.83,0.32087],[237.88,2.11667798],[237.99,20.5538702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897294255,[[237.83,3.2537],[237.82,2.39],[237.77,2.26],[237.75,8.12100324],[237.71,4.2061]],[[237.88,2.1015],[237.91,8.12100324],[237.94,2.26],[237.95,0.22979],[238.02,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897356996,[[238.01,1.2325],[237.97,8.12100324],[237.95,4.7338],[237.94,3.15405624],[237.92,5.79942434]],[[238.09,2.0997],[238.13,8.12100324],[238.15,4.34034354],[238.19,0.3151],[238.2,8.12100324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897394334,[[238.15,2.4953],[238.12,1.1752],[238.11,8.52066491],[238.1,2.26],[237.95,3.14977719]],[[238.22,2.0986],[238.23,2.26],[238.26,8.13598491],[238.32,8.13598491],[238.33,2.13034275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897469298,[[238.12,11.52451347],[238.11,1.1748],[238.0,5.79942434]],[[238.26,2.24],[238.28,2.08419214],[238.3,8.11721347],[238.43,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897482208,[[238.1,0.39864],[238.07,1.2479],[238.06,8.11721347],[238.04,2.3815],[237.98,3.14957356]],[[238.19,2.0988],[238.2,2.24],[238.22,2.06603217],[238.24,8.11721347],[238.31,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897547768,[[238.11,1.1706],[238.07,4.6315],[237.99,5.79942434],[237.98,17.39827302],[237.97,46.39539473]],[[238.24,2.24],[238.25,8.13055333],[238.32,8.13055333],[238.34,14.70532478],[238.52,348.0732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897602119,[[238.17,2.099],[238.13,5.20050603],[238.12,1.2533],[238.1,2.22],[238.08,1.1916]],[[238.22,5.20050603],[238.23,2.22],[238.34,2.10572589],[238.36,42.81],[238.41,302.6510573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897648550,[[238.32,2.0977],[238.29,5.20050603],[238.27,3.3779],[238.26,1.2043],[238.22,1.2484]],[[238.38,7.29760603],[238.41,2.22],[238.45,2.14500637],[238.55,290.0610573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897668152,[[238.79,8.09105536],[238.75,2.22],[238.73,1.1724],[238.7,4.39868682],[237.15,10.37677114]],[[238.96,1.2548],[238.97,10.31105536],[238.98,30.2],[239.03,2.04315149],[239.04,8.09105536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897716100,[[238.62,1.1442],[238.61,8.09105536],[238.6,6.6157844],[238.59,1.2597],[238.58,0.27723]],[[238.78,2.32],[238.79,8.09105536],[238.82,1.2076],[238.88,1.6682],[238.92,8.09105536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897756545,[[238.72,9.23615536],[238.69,1.2568],[238.68,2.22],[238.64,1.141],[238.55,5.69319183]],[[238.84,2.22],[238.87,2.0929],[239.04,2.08593402],[239.1,12.59],[241.45,41.63631996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897783257,[[238.76,1.2029],[238.74,9.32135536],[238.71,0.37099],[238.64,8.83456892],[238.54,196.57258397]],[[238.86,2.22],[238.89,2.0927],[238.9,9.32925536],[239.04,10.17698938],[239.08,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897840618,[[238.86,2.0929],[238.8,6.32379251],[238.79,1.2581],[238.75,2.22],[238.61,173.9827302]],[[238.89,5.17479251],[238.95,2.22],[239.01,1.572],[239.02,30.16],[239.13,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897874449,[[239.01,1.67405647],[239.0,2.0916],[238.95,2.4745],[238.94,8.07456177],[238.93,1.2519]],[[239.07,2.0911],[239.09,2.38],[239.1,8.07456177],[239.15,2.39],[239.16,8.07456177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897930889,[[239.4,8.05057745],[239.38,1.1465],[239.37,1.2607],[239.24,4.1792],[239.22,5.69319183]],[[239.54,2.56],[239.57,8.05057745],[239.58,1.1949],[239.63,2.3346],[239.64,8.05057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731897978037,[[239.55,2.0868],[239.51,5.1412927],[239.46,1.2206],[239.45,0.88996],[239.44,1.2463]],[[239.58,2.52],[239.61,2.0864],[239.62,5.1412927],[239.68,1.2344],[239.72,2.09681263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898000057,[[239.12,3.76367438],[239.1,9.2106667],[239.09,1.1627],[239.05,2.52],[238.97,3.13207843]],[[239.24,8.0481667],[239.27,2.52],[239.32,2.3677],[239.33,1.153],[241.92,1.53578049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898040491,[[239.13,2.0905],[239.06,1.67322035],[239.04,10.4881667],[239.01,3.6925],[238.92,30.7382138]],[[239.15,0.34243],[239.18,8.0481667],[239.19,2.0901],[239.2,2.44],[239.21,1.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898075013,[[239.07,1.67372912],[239.06,2.0912],[238.97,2.34],[238.96,9.2313667],[238.92,8.0481667]],[[239.11,2.0907],[239.12,2.34],[239.13,8.0481667],[239.16,1.1474],[239.17,2.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898097636,[[239.05,1.67379642],[239.02,2.0915],[239.0,1.1506],[238.98,2.26],[238.9,4.1851]],[[239.14,8.0481667],[239.15,2.34],[239.22,14.59774736],[239.25,1.1623],[239.69,377.0793745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898150483,[[239.38,1.67130717],[239.37,8.04435839],[239.32,2.24],[239.31,3.4757],[239.28,8.31528839]],[[239.46,2.0877],[239.48,2.24],[239.52,8.04435839],[239.53,1.1686],[239.54,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898190605,[[239.37,1.67173131],[239.3,5.14458875],[239.28,2.3103],[239.27,1.1455],[239.24,2.24]],[[239.38,2.0884],[239.39,5.14458875],[239.42,3.4092],[239.43,2.08091444],[239.52,14.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898258166,[[239.61,5.1400103],[239.6,1.1401],[239.56,2.24],[239.49,1.1625],[239.46,7.30692952]],[[239.7,5.1400103],[239.72,2.24],[239.81,1.141],[239.86,12.54],[239.97,348.0732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898264965,[[239.62,1.6698434],[239.59,2.0865],[239.54,1.2109],[239.52,1.1973],[239.51,8.02835957]],[[239.63,2.24],[239.69,8.02835957],[239.76,8.02835957],[239.77,1.2255],[239.83,16.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898335118,[[239.88,2.084],[239.8,1.2451],[239.78,1.1944],[239.77,12.09999748],[239.69,177.73506454]],[[239.97,8.01054748],[239.98,2.22],[239.99,1.1466],[240.0,8.01054748],[240.03,2.08507087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898358934,[[240.0,1.66730942],[239.99,2.083],[239.89,8.58033525],[239.87,2.3832],[239.79,22.73506454]],[[240.01,5.12293525],[240.03,2.22],[240.05,2.0826],[240.08,2.07562281],[240.13,2.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898404351,[[240.05,1.2095],[240.04,5.12293525],[240.03,2.32],[239.95,0.71518],[239.93,3.12513306]],[[240.14,5.12293525],[240.19,2.32],[240.22,2.3505],[241.32,55.45786835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898432584,[[239.92,5.12293525],[239.87,1.136],[239.85,1.1649],[239.83,1.2243],[239.72,276.21142028]],[[239.99,4.3231],[240.02,5.12293525],[240.05,1.2546],[240.06,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898481143,[[239.88,5.79001525],[239.86,3.5815],[239.82,2.26],[239.78,5.68376613],[239.77,62.52142752]],[[239.92,2.0837],[239.97,5.12293525],[240.01,2.26],[240.05,1.1843],[240.06,2.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898516065,[[239.86,5.12293525],[239.8,3.641],[239.79,2.22],[239.73,3.12803007]],[[239.88,2.084],[239.92,2.22],[239.95,6.30993525],[240.08,12.51],[240.15,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898542383,[[239.92,3.2231],[239.9,1.186],[239.86,8.00682159],[239.85,1.2152],[239.84,2.22]],[[239.97,2.0833],[239.99,2.22],[240.02,8.00682159],[240.12,9.22432159],[240.13,6.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898596031,[[239.93,5.12553477],[239.84,1.2419],[239.83,2.22],[239.77,3.12813079],[239.76,2.053224]],[[239.95,2.0834],[239.97,2.22],[239.98,1.2004],[239.99,2.4752],[240.01,5.12553477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898631541,[[239.87,5.12939255],[239.77,2.22],[239.76,2.06111011],[239.75,3.5975],[239.72,22.73506454]],[[239.92,2.0837],[239.93,2.22],[239.95,5.12939255],[240.01,2.3935],[240.07,4.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898696597,[[239.59,8.01146903],[239.56,1.1485],[239.54,1.2341],[239.52,10.23146903],[239.51,5.68376613]],[[239.67,2.22],[239.72,8.01146903],[239.75,2.07858757],[239.77,1.2446],[241.5,41.4960109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898736526,[[239.79,8.01263613],[239.78,2.3815],[239.77,1.1639],[239.76,2.22],[239.67,3.12827055]],[[239.9,2.22],[239.93,8.01263613],[239.94,1.214],[239.99,2.3978],[240.0,8.01263613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898772155,[[239.76,5.13433532],[239.67,5.6968],[239.64,3.12961018],[239.62,2.06319859],[239.59,5.73054473]],[[239.83,2.2],[239.85,5.13433532],[239.87,3.27095472],[239.88,2.4869],[241.6,33.11481903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898796669,[[239.77,5.13433532],[239.69,3.12919019],[239.67,5.6968],[239.62,25.02369619],[239.61,45.84435786]],[[239.82,2.0845],[239.83,2.2],[239.86,5.13433532],[239.87,1.1823],[239.88,4.59005131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898841104,[[239.99,1.1825],[239.97,2.4037],[239.96,5.13433532],[239.93,2.2],[239.9,3.12699223]],[[240.04,5.13433532],[240.08,2.2],[240.15,3.6312],[240.16,2.10258567],[240.25,16.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898876231,[[239.97,5.13433532],[239.9,3.3628],[239.89,2.3836],[239.85,22.92217892],[239.79,329.1375502]],[[240.05,5.13433532],[240.06,2.0825],[240.08,2.2],[240.11,1.2117],[240.12,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898901553,[[239.7,5.13433532],[239.67,3.12879767],[239.64,1.1526],[239.63,2.2],[239.61,2.4824]],[[239.78,4.2849],[239.8,5.13433532],[239.87,2.3036],[239.89,2.11899403],[240.01,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731898943088,[[240.01,8.0127307],[239.99,2.18],[239.96,2.06461219],[239.94,3.423],[239.88,8.0127307]],[[240.14,2.0818],[240.17,8.0127307],[240.18,2.18],[240.23,2.08357653],[240.29,348.0732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899021444,[[240.13,12.80157688],[240.1,1.1316],[240.08,3.44041781],[240.06,2.306],[240.01,45.77927771]],[[240.23,2.18],[240.24,2.0809],[240.26,2.4716],[240.3,1.1456],[240.31,12.80157688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899061372,[[240.21,1.66592006],[240.16,22.88963885],[240.14,45.77927771],[240.13,15.15847688],[240.12,68.07014134]],[[240.29,2.0805],[240.32,3.3921],[240.33,12.80157688],[240.35,1.2135],[240.4,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899093896,[[239.9,1.66836284],[239.85,6.92700971],[239.84,12.80157688],[239.83,62.94650685],[239.82,2.22]],[[240.0,2.22],[240.05,1.2404],[240.08,12.80157688],[240.1,1.1638],[240.14,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899119922,[[239.78,22.88963885],[239.77,1.2104],[239.76,59.80055459],[239.75,1.1505],[239.74,68.07014134]],[[239.95,2.24],[239.97,12.80157688],[240.02,1.2399],[240.03,1.1429],[240.06,2.11410645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899156949,[[239.37,1.67130605],[239.35,2.3],[239.34,3.5891],[239.33,12.80157688],[239.3,22.88963885]],[[239.46,2.0877],[239.5,2.3],[239.53,12.80157688],[239.58,3.6139],[239.67,31.30980902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899191469,[[239.16,1.2522],[239.15,12.80157688],[239.12,2.3566],[239.09,2.07845451],[239.06,2.24]],[[239.25,2.24],[239.26,2.0894],[239.34,13.34636688],[239.35,2.4235],[239.37,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899223891,[[239.12,12.80157688],[239.08,1.2304],[239.05,2.2],[239.04,15.21727688],[238.99,22.88963885]],[[239.23,2.2],[239.27,1.2402],[239.32,1.1507],[239.33,12.80157688],[239.84,348.0732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899271632,[[238.93,2.0923],[238.9,8.07633018],[238.86,22.88963885],[238.85,46.97137771],[238.83,70.43114134]],[[238.98,2.0919],[239.01,2.32],[239.03,2.3649],[239.05,8.07633018],[239.06,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899317083,[[238.61,5.17587458],[238.54,2.4678],[238.53,2.24],[238.52,1.1553],[238.5,5.72240971]],[[238.62,2.0951],[238.7,5.17587458],[238.72,2.24],[238.77,3.6365],[238.78,2.08160715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899393455,[[238.42,2.0967],[238.39,8.10628001],[238.35,5.72240971],[238.34,19.38722914],[238.33,46.91837771]],[[238.46,1.1186],[238.55,2.22],[238.56,8.10628001],[238.61,4.1904],[238.83,289.16273734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899440976,[[238.63,2.34],[238.62,8.10628001],[238.59,2.4425],[238.56,8.10628001],[238.45,22.88963885]],[[238.73,2.0941],[238.79,10.44628001],[238.82,1.1398],[238.83,2.3898],[238.85,10.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899478907,[[238.77,7.26756181],[238.7,2.28],[238.66,2.10361841],[238.65,3.14231867],[238.61,22.88963885]],[[238.78,2.0937],[238.8,1.1441],[238.81,1.1668],[238.85,11.6181],[238.86,19.82486181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899529743,[[238.58,7.27308854],[238.5,3.5336],[238.44,22.88963885],[238.43,4.28066228],[238.42,45.77927771]],[[238.61,2.0951],[238.66,5.17778854],[238.67,5.7942],[238.73,2.05806287],[238.88,319.32273734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899565271,[[238.57,2.0955],[238.54,5.17778854],[238.46,3.14478756],[238.43,26.36193885],[238.42,46.99197771]],[[238.58,2.0954],[238.6,2.22],[238.63,5.17778854],[238.67,3.4742],[238.73,14.69770101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899593793,[[238.13,5.17778854],[238.1,1.2225],[238.06,2.22],[238.05,2.05770839],[238.02,1.139]],[[238.22,5.17778854],[238.24,2.22],[238.28,1.2044],[238.29,1.1426],[238.39,1.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899638326,[[238.08,8.12491528],[238.04,1.16],[238.02,2.22],[238.01,1.1805],[238.0,22.88963885]],[[238.19,2.0988],[238.22,4.7276],[238.23,8.12491528],[238.28,2.11501805],[238.32,21.85011528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899673080,[[237.97,2.1007],[237.9,18.73253087],[237.89,19.38722914],[237.88,45.77927771],[237.87,3.15069566]],[[238.06,2.1],[238.08,2.22],[238.1,14.20912116],[238.15,2.09188147],[238.16,1.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899714690,[[237.43,2.6],[237.39,13.08448437],[237.24,15.15226595],[237.12,15.16334528],[237.09,12.57]],[[237.55,2.1045],[237.62,13.08448437],[237.65,2.6],[237.7,13.7301],[237.72,13.08448437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899771040,[[237.46,1.2475],[237.45,2.6],[237.41,13.06006407],[237.36,13.06006407],[237.33,48.35209313]],[[237.54,2.1046],[237.6,3.7676],[237.62,13.06006407],[237.64,2.09731835],[237.98,348.0732688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899877231,[[237.66,2.1035],[237.63,2.28],[237.61,8.17132124],[237.55,1.2139],[237.54,1.1547]],[[237.68,6.3101],[237.76,9.32102124],[237.8,2.28],[237.82,2.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731899941480,[[237.66,8.17132124],[237.57,2.11093199],[237.54,32.6947],[237.48,122.7547466],[237.47,6.31020074]],[[237.76,2.1026],[237.8,8.17132124],[237.81,2.24],[237.82,2.4008],[237.83,8.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900010429,[[237.94,7.317414],[237.92,2.24],[237.77,0.1973],[237.76,1.1583],[237.62,77.02165924]],[[237.95,10.5052],[238.01,12.6026],[238.02,5.216414],[238.04,1.1445],[238.05,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900066575,[[237.78,2.1024],[237.75,2.24],[237.74,8.14695263],[237.62,30.3],[237.5,155.0]],[[237.79,2.1024],[237.87,3.6154],[237.89,4.2031],[237.9,8.14695263],[237.93,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900132435,[[237.86,10.35683655],[237.8,1.1869],[237.79,0.5786],[237.78,23.37539492],[237.77,46.76165924]],[[237.94,2.101],[238.01,10.8235],[238.02,8.13683655],[238.03,3.5964],[238.15,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900201398,[[237.68,2.1033],[237.65,5.21203103],[237.62,2.22],[237.59,5.84412727],[237.58,17.53126765]],[[237.73,2.1029],[237.74,5.21203103],[237.79,2.4541],[237.81,3.3664],[237.83,2.13116205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900253945,[[237.49,2.10592781],[237.48,23.37539492],[237.47,46.76165924],[237.45,73.3275627]],[[237.76,2.22],[237.77,0.19407],[237.79,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900297482,[[237.82,2.1021],[237.74,2.22],[237.71,8.15263218],[237.63,4.51900053],[237.6,8.15263218]],[[237.84,3.5578],[237.86,8.15263218],[237.89,4.292869],[237.9,2.1014],[237.95,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900344139,[[238.12,2.0994],[238.08,2.22],[238.06,8.12913325],[238.02,2.4204],[238.0,2.09903794]],[[238.18,2.0989],[238.2,11.76723325],[238.22,2.05261206],[238.25,2.22],[238.61,377.0793745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900441629,[[237.93,8.14050086],[237.9,2.2],[237.85,2.4721],[237.84,8.14050086],[237.83,5.83529864]],[[238.09,2.4277],[238.1,2.06746872],[238.16,12.61],[238.22,289.79209291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900495468,[[238.25,2.0983],[238.23,2.2],[238.21,2.5111],[238.2,8.12429973],[238.13,3.14816269]],[[238.35,8.12429973],[238.39,2.2],[238.41,1.2399],[238.42,1.1935],[238.57,293.98319291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900533198,[[238.49,2.2],[238.48,8.12429973],[238.43,0.75382],[238.39,4.53009101],[238.27,7.9364836]],[[238.63,4.6501],[238.64,8.12429973],[238.66,1.2589],[238.76,12.61],[238.83,289.79209291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900574749,[[238.73,2.18],[238.72,8.12429973],[238.59,3.14644855],[238.58,128.0598665],[238.56,11.26713622]],[[238.87,1.2563],[238.88,9.28039973],[238.89,2.18],[238.93,1.1712],[240.59,74.44409085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900617881,[[238.73,2.18],[238.7,8.08538125],[238.66,3.1421564],[238.65,1.1798],[238.63,6.83721629]],[[238.85,2.18],[238.86,3.2757],[238.87,8.08538125],[238.88,2.11774104],[238.89,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900654207,[[238.72,7.35542325],[238.65,3.14248108],[238.62,24.11155516],[238.61,66.35529627],[238.6,1.0284]],[[238.81,5.17542325],[238.82,2.0933],[238.86,3.3437],[238.91,15.0563],[238.99,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900690230,[[238.99,5.17542325],[238.94,2.18],[238.9,1.0253],[238.89,1.2158],[238.84,1.01752]],[[239.05,5.17542325],[239.13,5.9034],[239.27,12.6],[239.29,30.14],[239.94,1411.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900733363,[[239.24,5.17542325],[239.13,2.16],[239.03,26.27988422],[239.02,46.27690496],[239.01,90.86953506]],[[239.27,1.2173],[239.33,2.16],[239.4,12.54],[239.43,4.1759],[239.47,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900772603,[[239.35,2.0886],[239.31,2.16],[239.29,8.04547693],[239.2,46.2227516],[239.19,46.27690496]],[[239.42,0.63366964],[239.43,2.088],[239.45,8.04547693],[239.46,2.16],[239.48,3.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900804225,[[239.33,1.67193273],[239.32,20.4412482],[239.29,2.16],[239.23,10.31842625],[239.16,13.82453937]],[[239.4,9.26002625],[239.45,2.16],[239.48,1.2486],[239.51,15.84856276],[239.52,20.56992625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900882884,[[239.2,2.16],[239.15,8.05083425],[239.12,3.1264331],[239.1,5.78461312],[239.09,66.02704432]],[[239.29,2.0892],[239.31,9.20123425],[239.35,2.16],[239.37,2.13574324],[239.39,14.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900927111,[[238.97,2.16],[238.95,1.1912],[238.93,1.2231],[238.92,4.16660846],[238.78,389.50706173]],[[239.07,8.06730298],[239.09,1.2533],[239.1,1.2342],[239.11,4.28102879],[239.14,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731900970646,[[238.88,2.0927],[238.82,5.16530393],[238.78,2.16],[238.77,8.24941312],[238.76,36.0634857]],[[238.89,5.16530393],[238.93,2.0923],[238.94,1.1644],[238.95,1.2312],[238.96,4.20947066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901020995,[[238.93,2.0923],[238.9,2.16],[238.84,1.233],[238.83,41.84809882],[238.82,74.1562895]],[[238.98,5.16530393],[238.99,2.0918],[239.0,1.2611],[239.04,2.16],[239.07,0.31321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901059630,[[238.88,5.16530393],[238.86,2.14],[238.81,1.2269],[238.79,7.84871634],[238.78,17.35383936]],[[238.96,5.16530393],[238.97,2.3701],[238.98,1.1984],[239.0,2.14],[239.25,4.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901096561,[[239.14,2.0904],[239.1,5.16530393],[239.05,1.202],[239.04,2.14],[238.96,5.78461312]],[[239.17,1.2146],[239.18,7.51543508],[239.2,4.2299],[239.23,14.8877],[239.46,347.8002038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901135594,[[239.52,5.16530393],[239.49,2.14],[239.44,3.583],[239.36,3.13570464],[239.33,4.1776]],[[239.6,5.16530393],[239.64,1.1972],[239.65,2.14],[239.71,2.4083],[239.77,302.38350316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901197134,[[239.47,2.0876],[239.44,0.3557],[239.42,2.12],[239.38,1.1438],[239.37,1.1676]],[[239.5,5.16530393],[239.54,2.087],[239.58,1.1466],[239.59,2.12],[239.6,3.27964855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901234453,[[239.64,1.1737],[239.63,7.28530393],[239.47,4.1752],[239.46,3.131058],[239.43,5.78461312]],[[239.72,5.16530393],[239.8,2.12],[239.86,1.2496],[239.87,14.9927],[239.9,46.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901286998,[[239.8,2.0846],[239.75,5.16530393],[239.7,2.12],[239.65,1.166],[239.64,5.50909134]],[[239.83,5.16530393],[239.87,3.3456],[239.88,1.2247],[239.89,1.2115],[239.94,289.83350316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901377282,[[240.09,2.0822],[240.08,2.1],[239.93,1.1923],[239.88,14.64283242],[239.84,3.12627231]],[[240.13,0.63142003],[240.14,5.16530393],[240.15,1.1554],[240.18,3.2152],[240.2,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901412112,[[240.34,2.08],[240.33,5.16530393],[240.31,2.1],[240.28,2.3174],[240.24,2.06161729]],[[240.41,7.24470393],[240.46,1.211],[240.47,1.1403],[240.48,1.2044],[242.18,40.99686911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901456854,[[240.17,2.1],[240.16,5.16530393],[240.08,1.1617],[240.07,3.3145247],[240.03,3.1250289]],[[240.24,5.16530393],[240.3,2.1],[240.33,3.5377],[240.37,2.10877428],[240.45,289.83350316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901492473,[[240.45,7.24440393],[240.41,2.1],[240.37,1.2542],[240.31,1.2486],[240.3,1.1964]],[[240.52,0.62535831],[240.53,5.16530393],[240.54,2.0783],[240.55,2.11337637],[240.56,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901525402,[[241.05,7.96718805],[240.97,12.49],[240.96,7.96718805],[240.59,5.72489228],[240.58,17.17467686]],[[241.19,7.96718805],[241.24,2.56],[241.3,1.2463],[241.32,7.96718805],[241.33,2.06099719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901569348,[[240.86,6.71183156],[240.8,12.71337064],[240.75,2.6],[240.7,0.5688],[240.65,12.49]],[[240.91,2.6],[240.92,1.2387],[240.96,1.1843],[240.97,12.71337064],[244.14,463.73360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901605086,[[241.22,2.0724],[241.12,7.92826541],[241.11,2.56],[241.1,1.1597],[241.06,1.1463]],[[241.23,0.61833226],[241.28,7.92826541],[241.29,2.0718],[241.31,2.56],[241.33,1.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901647220,[[241.49,7.92826541],[241.46,2.74],[241.39,1.2298],[241.34,14.59053619],[241.27,160.72489228]],[[241.63,2.74],[241.74,289.83350316],[241.8,16.57952609],[241.82,4.1347],[242.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901687744,[[241.93,15.59687968],[241.82,12.39],[241.8,12.59687968],[241.74,159.136],[241.72,22.89956914]],[[242.11,12.59687968],[242.14,1.1741],[242.15,4.1863],[242.16,1.1495],[242.17,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901753705,[[241.81,15.58430511],[241.74,22.89956914],[241.72,58.1891383],[241.71,94.23727975],[241.63,78.15606291]],[[241.95,4.95],[241.98,2.066],[242.0,2.3609],[242.02,1.1963],[242.03,12.62430511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901799055,[[241.99,2.0658],[241.96,7.87313373],[241.94,2.64],[241.84,26.00096075],[241.83,65.00086006]],[[242.0,0.37],[242.06,1.1419],[242.1,2.64],[242.12,7.87313373],[242.14,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901840785,[[241.94,5.04181211],[241.88,2.5],[241.83,22.59682598],[241.82,74.01242301],[241.81,2.07754243]],[[242.03,5.04181211],[242.04,4.4345],[242.05,3.7348],[242.19,14.44845712],[242.23,31.61660549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901867405,[[242.1,4.55422789],[242.09,1.1508]],[[242.28,30.4945974],[242.31,2.0631],[242.32,7.85758979],[242.38,2.36],[242.42,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901905831,[[242.95,20.30832988],[242.91,23.88832988],[242.86,1.18851357],[242.82,12.39],[242.73,3.09060602]],[[243.1,1.2133],[243.11,1.2397],[243.12,1.2214],[243.13,3.58],[243.18,20.30832988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901929044,[[243.25,1.22304067],[243.11,1.1985],[243.04,5.52308235],[243.03,36.19647516],[243.02,44.18465885]],[[243.27,2.055],[243.34,1.1492],[243.35,5.2014],[243.36,20.30832988],[243.48,20.30832988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901960382,[[243.39,21.46272259],[243.34,2.288],[243.33,1.00265],[243.3,4.78],[243.28,1.20544711]],[[243.57,20.23122259],[243.62,2.3426],[243.66,4.78],[243.72,20.23122259],[243.74,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731901999807,[[242.89,1.64723605],[242.86,20.30455912],[242.83,1.2165],[242.82,5.4689],[242.81,1.1653]],[[243.07,4.34],[243.08,20.30455912],[243.23,12.34],[243.28,12.64761],[243.47,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902066860,[[243.49,20.30455912],[243.46,1.1693],[243.41,4.08],[243.36,187.61455912],[243.16,145.24790725]],[[243.7,20.30455912],[243.71,2.2613],[243.72,4.08],[243.78,1.1751],[243.8,2.03935892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902101182,[[243.48,2.0534],[243.44,1.64381378],[243.43,2.4185],[243.4,20.20378537],[243.39,21.73018438]],[[243.62,20.20378537],[243.67,1.0],[243.7,3.94],[243.71,1.2014],[243.72,21.37998537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902140497,[[243.56,2.0527],[243.49,12.41204011],[243.47,3.34],[243.44,1.201],[243.43,29.56]],[[243.63,2.0522],[243.7,12.41204011],[243.73,2.4038],[243.75,4.94],[243.76,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902169127,[[243.58,2.0526],[243.53,7.77916454],[243.5,3.16],[243.44,1.1259],[243.41,3.07841616]],[[243.59,1.2978],[243.6,3.28],[243.61,5.19],[243.68,7.77916454],[243.7,1.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902206450,[[243.46,3.3],[243.45,7.77916454],[243.43,1.3502],[243.38,1.1586],[243.3,12.31]],[[243.55,2.0529],[243.57,3.28],[243.61,7.77916454],[243.67,1.1612],[243.72,11.07916454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902248203,[[243.56,1.64275516],[243.54,3.6131],[243.53,297.69288],[243.51,3.24],[243.43,16.33571387]],[[243.69,1.1866],[243.7,2.0516],[243.73,1.2291],[243.74,1.2273],[243.76,21.13646333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902275128,[[243.56,2.0527],[243.55,1.64296362],[243.5,3.04],[243.48,12.43646333],[243.47,1.2231]],[[243.62,2.0522],[243.65,7.9793],[243.66,3.28],[243.67,1.2127],[243.68,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902315572,[[244.1,1.63968998],[244.09,1.17494825],[243.95,3.12],[243.89,1.1889],[243.86,4.1003]],[[244.18,3.12],[244.25,12.39874325],[244.26,2.391],[244.27,1.1546],[244.49,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902338083,[[244.28,1.188696],[244.27,2.0467],[244.19,12.37956731],[244.17,3.56],[244.15,2.4634]],[[244.42,2.3529],[244.43,12.37956731],[244.45,1.1812],[244.47,3.56],[244.56,12.37956731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902407639,[[244.18,1.63887707],[244.17,7.72573319],[244.16,1.19575394],[244.1,1.2092],[244.09,1.1663]],[[244.36,8.88543319],[244.37,1.1238],[244.39,1.1266],[244.4,3.42],[244.44,7.72573319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902411738,[[244.18,1.63890117],[244.17,7.72573319],[244.14,1.19575394],[244.02,176.78254231],[243.96,140.42083332]],[[244.28,2.0467],[244.31,3.42],[244.36,10.92287992],[244.37,1.1238],[244.39,1.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902468587,[[243.6,12.41258571],[243.51,43.62308266],[243.49,83.94160314]],[[243.81,12.41258571],[243.85,2.324],[243.86,3.2],[243.89,1.2247],[243.94,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902497709,[[243.49,2.0533],[243.42,3.08],[243.38,1.18579842],[243.37,14.80468571],[243.25,5.44682844]],[[243.57,2.0527],[243.6,12.41258571],[243.63,3.08],[243.67,2.3541],[243.68,0.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902539340,[[243.5,1.64338312],[243.49,12.41258571],[243.47,2.92],[243.44,3.58240875],[243.43,1.1944]],[[243.66,2.052],[243.68,1.1724],[243.69,2.92],[243.73,12.41258571],[243.89,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902564259,[[244.13,20.09771416],[243.99,171.3],[243.96,20.09771416],[243.84,44.82029987],[243.78,3.08124974]],[[244.32,3.98],[244.36,20.09771416],[244.44,20.09771416],[244.47,2.09872493],[244.56,20.09771416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902595081,[[244.72,20.09771416],[244.63,47.88163316],[244.61,157.2803],[244.58,1.1748],[244.53,1.12580708]],[[244.94,20.09771416],[244.96,5.4017],[244.97,0.41592],[245.01,1.2107],[245.16,20.09771416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902637518,[[244.65,2.0436],[244.56,1.63610272],[244.54,12.32768288],[244.5,2.2761],[244.49,1.17278562]],[[244.75,2.0428],[244.77,0.26929],[244.78,4.08],[244.79,12.32768288],[244.8,1.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902660224,[[244.89,2.3882],[244.88,4.34],[244.85,12.32768288],[244.77,12.26],[244.76,184.42]],[[245.14,12.32768288],[245.15,4.34],[245.27,12.31],[245.28,12.32768288],[247.87,40.0665621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902701565,[[245.12,2.0396],[245.04,1.63303423],[245.03,2.3216],[245.01,16.56768288],[244.92,12.32768288]],[[245.21,0.17773],[245.22,2.0389],[245.24,1.2018],[245.25,16.56768288],[245.27,2.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902763605,[[245.2,12.32768288],[245.18,4.3],[245.14,1.1633],[245.12,1.152],[245.1,63.49656132]],[[245.38,1.99470055],[245.42,9.11985004],[245.43,2.3355],[245.44,4.3],[245.45,12.32768288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902795334,[[244.79,14.34764132],[244.76,63.49656132],[244.75,2.3886],[244.74,63.49656132],[244.67,163.58655999]],[[245.0,4.0],[245.01,15.81144132],[245.04,14.35656819],[245.71,284.22868922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902840770,[[244.76,2.3151],[244.75,1.192],[244.73,12.30496657],[244.71,21.85349718],[244.7,3.42]],[[244.9,2.0416],[244.95,12.30496657],[245.0,3.5562],[245.01,5.62073941],[245.04,12.30496657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902864607,[[244.5,2.0448],[244.42,12.33772417],[244.38,5.5522],[244.37,1.75344],[244.35,5.29996775]],[[244.57,2.0443],[244.59,3.22],[244.61,2.2948],[244.62,14.33944713],[244.67,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902897422,[[244.44,12.79946417],[244.42,3.14],[244.41,21.199871],[244.4,42.39974201],[244.38,63.59961302]],[[244.62,2.2391],[244.63,3.14],[244.66,1.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902944361,[[245.17,2.0392],[245.08,3.67410962],[245.07,1.14074991],[245.05,12.28492712],[245.02,4.12]],[[245.28,1.1256],[245.29,12.28492712],[245.34,4.12],[245.39,2.3529],[245.52,12.28492712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902963674,[[244.98,1.63396868],[244.93,21.12033895],[244.91,131.17922603],[244.87,136.32213332],[244.84,381.70197331]],[[245.17,19.96900681],[245.19,3.98],[245.23,2.3088],[245.24,1.1216],[245.43,8.15970674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731902997800,[[244.94,1.63345593],[244.93,14.69714936],[244.91,1.17376417],[244.9,1.226],[244.85,21.199871]],[[245.15,4.06],[245.16,2.0394],[245.19,1.1983],[245.2,1.1895],[245.23,12.28134936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903044232,[[244.6,12.2707367],[244.58,1.1406],[244.57,3.56907]],[[244.79,2.2731],[244.85,12.2707367],[245.36,10.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903098782,[[244.81,2.0422],[244.73,2.9],[244.71,3.5623],[244.7,12.30823735],[244.64,15.89990325]],[[244.92,12.30823735],[244.98,2.9],[245.01,2.3233],[245.02,25.12822107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903135019,[[244.45,1.2237],[244.43,2.84],[244.41,2.254],[244.4,12.30823735],[244.3,143.48136217]],[[244.62,2.84],[244.63,12.30823735],[244.65,1.1429],[244.66,2.427],[244.8,36.83823735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903181460,[[243.98,18.86698983],[243.97,15.89990325],[243.96,47.57344201],[243.95,63.59961302],[243.93,157.27833155]],[[244.2,1.1173],[244.32,12.27],[244.37,12.26],[246.35,40.16616628],[248.26,511.61164059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903199969,[[244.17,1.6394037],[244.15,2.0477],[244.08,21.22847566],[244.07,42.39974201],[244.05,63.59961302]],[[244.18,13.61191742],[244.19,2.84],[244.21,2.0473],[244.22,3.18164278],[244.56,284.22868922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903245599,[[243.47,41.8772695],[243.46,42.39974201],[243.44,1.1951],[243.43,64.81481302],[243.39,7.77433742]],[[243.57,7.77433742],[243.64,3.1],[243.66,2.02062868],[243.72,20.04433742],[243.77,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903264813,[[243.44,2.2749],[243.41,1.1441],[243.39,16.28886088],[243.38,42.39974201],[243.37,63.59961302]],[[243.55,3.1],[243.58,7.77433742],[243.65,2.07393251],[243.72,20.04433742],[244.21,14.22398149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903305442,[[243.6,4.97874102],[243.58,2.3194],[243.52,29.58],[243.49,21.77223802],[243.47,61.66307274]],[[243.9,2.86],[244.04,29.58],[244.07,4.0969],[244.08,284.22868922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903356189,[[243.52,12.16720073],[243.48,2.0534],[243.44,1.2023],[243.42,8.98895265],[243.41,2.84]],[[243.58,7.76945265],[243.61,0.6712],[243.62,2.05443709],[243.67,2.88],[243.71,14.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903425247,[[243.84,2.0504],[243.78,7.75884713],[243.75,1.1519],[243.74,10.59884713],[243.67,1.1323]],[[243.9,2.4053],[243.91,2.0498],[243.92,10.59884713],[243.94,1.2261],[243.95,2.02052437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903467666,[[243.96,2.0493],[243.92,12.39760591],[243.91,2.84],[243.9,1.1744],[243.89,1.2279]],[[244.12,2.84],[244.13,12.39760591],[244.19,1.2171],[244.2,14.64660591],[244.26,16.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903480979,[[243.99,2.0491],[243.92,3.5024],[243.91,12.39760591],[243.88,2.84],[243.85,21.87008209]],[[244.08,3.5985],[244.09,2.84],[244.12,12.39760591],[244.2,12.39760591],[244.23,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903546832,[[243.62,2.0522],[243.58,7.76739098],[243.57,2.84],[243.56,5.46829414],[243.55,16.39410399]],[[243.69,4.83],[243.74,7.76739098],[243.75,2.84],[243.77,2.4429],[243.78,1.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903589761,[[243.36,4.97201725],[243.3,3.5891],[243.29,2.82],[243.23,5.46829414],[243.22,18.41140986]],[[243.49,2.82],[243.52,3.5404],[243.64,31.66374404],[243.68,5.66],[243.83,341.0420498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903641908,[[243.57,10.58170024],[243.48,7.78170024],[243.45,29.56],[243.38,136.51332266],[243.37,28.76987883]],[[243.72,2.0514],[243.74,4.44],[243.75,7.78170024],[243.79,3.5796],[243.8,4.83276599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903663426,[[243.49,7.77230018],[243.47,2.8],[243.45,4.1073],[243.44,16.16370203],[243.43,16.40084282]],[[243.65,6.1],[243.66,11.16760018],[243.67,2.02353869],[243.7,2.8],[243.9,284.20170816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903717670,[[243.35,1.02736896],[243.34,2.78],[243.33,7.77230018],[243.29,21.86779042],[243.28,62.99133804]],[[243.52,7.77230018],[243.54,2.02610234],[243.55,2.8],[243.56,2.2964],[243.57,1.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903734277,[[243.04,31.42163316],[243.03,2.78],[242.94,5.4669476],[242.89,111.32081493],[242.87,185.17599838]],[[243.2,7.77230018],[243.24,2.78],[243.25,2.01679348],[243.27,3.5018],[243.36,20.09230018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903772012,[[243.06,1.02875073],[243.05,7.77230018],[243.04,31.42163316],[243.03,2.78],[242.83,57.18802718]],[[243.17,4.41],[243.18,1.188],[243.19,1.2205],[243.21,7.77230018],[243.22,2.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903824549,[[243.11,2.76],[243.1,7.79233913],[243.05,5.0751],[243.04,36.88858076],[243.03,19.45913309]],[[243.25,6.19],[243.28,7.79233913],[243.31,3.5806],[243.33,2.76],[243.48,20.13233913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903891907,[[243.07,7.73178354],[243.05,1.1399],[243.04,31.42163316],[242.97,22.14677508],[242.96,49.39679678]],[[243.19,4.99178354],[243.26,4.29],[243.27,5.66444093],[243.28,2.74],[245.11,40.89754966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903926042,[[243.7,2.72],[243.68,12.43606107],[243.6,24.77606107],[243.57,155.0],[243.56,2.06392243]],[[243.86,2.2584],[243.91,12.43606107],[243.94,2.72],[243.95,1.1965],[243.96,14.51155758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903941159,[[243.67,2.72],[243.58,41.88],[243.57,7.61639876],[243.56,16.61008131],[243.5,18.26159136]],[[243.83,1.1311],[243.87,14.87336107],[243.89,2.72],[243.92,2.04281433],[246.0,39.89755819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731903992306,[[243.45,2.7],[243.42,12.43606107],[243.38,5.53669377],[243.37,22.72991661],[243.26,267.88813978]],[[243.61,2.3362],[243.65,2.72],[243.66,12.43606107],[243.67,2.0693886],[250.43,80.96437231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904028636,[[243.51,7.77323604],[243.48,1.2321],[243.47,2.7],[243.41,5.53669377],[243.4,28.95008131]],[[243.67,1.1749],[243.68,2.0517],[243.7,1.1467],[243.71,7.77323604],[243.73,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904087686,[[243.64,7.76362568],[243.62,2.7],[243.53,1.1506],[243.52,2.05569452]],[[243.79,7.76362568],[243.8,2.7],[243.81,2.3921],[243.95,41.86],[244.03,285.5234938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904108401,[[243.53,2.0529],[243.5,4.97300091],[243.45,1.02700206],[243.44,2.68],[243.4,10.88129377]],[[243.59,2.3418],[243.6,7.02540091],[243.67,2.68],[243.7,1.2051],[243.76,14.41082696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904168648,[[243.4,4.97300091],[243.33,23.37920386],[243.32,47.01760775],[243.31,69.52235713]],[[243.52,2.68],[243.53,4.97300091],[243.56,2.4596],[243.63,29.58],[244.69,371.1805419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904228894,[[243.07,1.2189],[243.06,2.66],[242.96,32.68368818],[242.94,160.59926734],[242.93,65.70794083]],[[243.18,4.97300091],[243.26,2.66],[243.36,2.04309158],[243.37,2.3515],[243.38,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904264326,[[242.71,10.46153671],[242.66,3.4612],[242.64,7.80153671],[242.61,22.39706938],[242.6,212.10413879]],[[242.89,7.80153671],[242.9,2.66],[242.93,2.02568257],[242.99,2.3957],[243.0,7.80153671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904276927,[[242.86,1.135],[242.84,2.66],[242.82,3.08833781],[242.81,12.49786322],[242.8,5.59926734]],[[243.02,12.49786322],[243.05,3.22845245],[243.07,2.66],[243.11,1.1948],[243.12,12.49786322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904333769,[[242.51,9.05954105],[242.5,2.3136],[242.47,2.64],[242.41,29.66],[242.4,7.83314105]],[[242.68,7.83314105],[242.72,2.64],[242.74,2.05497814],[242.76,7.83314105],[242.84,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904368410,[[242.51,2.4596],[242.5,1.13],[242.49,7.83314105],[242.47,2.64],[242.44,66.44032526]],[[242.67,4.7003],[242.7,1.1333],[242.75,1.2107],[244.53,41.03306503],[244.55,32.8402891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904432329,[[242.58,5.88526771],[242.53,149.22986668],[242.48,211.36420462],[242.47,221.4677508],[242.38,360.71050613]],[[242.76,5.00921048],[242.8,2.07122542],[242.82,2.62],[242.87,0.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904447759,[[242.44,1.141],[242.41,1.1354],[242.31,22.83911086],[242.3,48.77221676],[242.29,68.5173326]],[[242.51,5.00921048],[242.59,2.62],[242.61,2.07710887],[242.7,24.71],[242.74,2.05354653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904486780,[[242.53,3.4932],[242.51,2.62],[242.45,22.83911086],[242.39,3.09250816],[242.38,197.00705626]],[[242.66,5.0175159],[242.72,2.62],[242.76,2.06103092],[242.82,42.06],[242.87,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904544520,[[241.98,5.69493994],[241.97,17.07420473],[241.96,49.08501263],[241.95,68.29681895]],[[242.1,7.86414324],[242.15,2.64],[242.16,7.86414324],[242.17,2.04586977],[242.27,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904593767,[[241.86,2.0671],[241.82,2.62],[241.81,17.07420473],[241.8,45.53121263],[241.79,114.9315983]],[[241.98,7.86414324],[241.99,2.0661],[242.02,9.93710161],[242.04,2.62],[242.15,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904631600,[[241.84,1.2273],[241.83,2.3735],[241.72,19.07422472],[241.68,24.92609241],[241.65,68.29681895]],[[241.95,12.57609241],[241.98,3.02],[242.04,12.57609241],[242.14,14.49686091],[244.6,40.56994086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904647014,[[241.6,2.4049],[241.58,3.02],[241.54,0.4519],[241.51,4.1404],[241.5,45.53121263]],[[241.66,12.57609241],[241.78,2.0679],[241.79,3.02],[241.8,12.57609241],[241.92,12.57609241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904695741,[[241.42,1.2287],[241.41,14.86649241],[241.4,25.84111565],[241.39,45.53121263]],[[241.63,12.57609241],[241.67,3.14],[241.78,12.4],[241.82,35.71889563],[241.92,12.57609241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904712078,[[241.52,2.07],[241.39,12.57609241],[241.38,2.4758],[241.37,1.1575],[241.36,3.58]],[[241.59,2.0695],[241.61,3.58],[241.63,12.57609241],[241.68,14.61682301],[241.72,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904766115,[[241.19,2.0729],[241.11,0.4207],[241.08,2.3942],[241.07,23.86441565],[241.06,74.06722341]],[[241.2,7.92491257],[241.26,2.0724],[241.28,3.2],[241.32,7.92491257],[241.41,14.42463401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904802846,[[240.95,2.075],[240.84,2.3032],[240.83,4.0209],[240.8,5.67973322],[240.74,32.8358854]],[[240.96,7.94508446],[241.03,2.82],[241.08,7.94508446],[241.09,2.05819013],[241.17,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904861783,[[240.65,2.3016],[240.63,23.88541565],[240.62,67.42482305],[240.6,71.41300154],[240.59,152.52653437]],[[240.75,7.95470747],[240.84,7.95470747],[240.85,2.74],[240.87,1.1531],[241.26,343.0006677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904872592,[[240.85,1.1478],[240.81,1.1904],[240.8,2.74],[240.78,1.2244],[240.77,5.67973322]],[[240.92,7.95470747],[241.01,2.4326],[241.02,2.74],[241.08,8.23020747],[245.07,48.45496126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904952249,[[241.18,4.78563689],[241.17,22.70111565],[241.16,78.03464955],[241.15,71.40724661],[241.14,38.0362387]],[[241.31,2.4314],[241.33,12.68185756],[241.37,2.0714],[241.38,2.68],[241.41,2.33515479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731904973153,[[240.97,1.2005],[240.96,3.11216827],[240.95,44.14690052],[240.93,74.27130193],[240.92,70.97681895]],[[241.07,7.92414079],[241.1,2.68],[241.11,1.1882],[241.2,8.19564079],[241.21,1.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905032603,[[241.16,13.57294987],[241.15,18.24918243],[241.14,46.71821263],[241.13,69.51731895],[241.12,121.7458941]],[[241.29,7.9178626],[241.3,2.66],[241.31,2.3721],[241.36,0.2697],[241.44,7.9178626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905067334,[[241.48,2.0704],[241.41,2.66],[241.39,5.06139928],[241.38,1.1267],[241.35,25.8092129]],[[241.58,2.3863],[241.6,3.07075],[241.68,0.2682],[241.7,4.1371],[241.75,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905088959,[[241.53,2.07],[241.46,2.66],[241.43,3.10624512],[241.41,30.6089013],[241.4,45.53121263]],[[241.57,7.90778565],[241.58,0.2671],[241.59,2.2759],[241.6,3.11081],[241.62,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905149043,[[241.77,2.64],[241.73,7.89292788],[241.69,3.4598],[241.66,4.1377],[241.64,3.10617123]],[[241.9,7.89292788],[241.93,2.04456121],[241.99,2.64],[242.01,1.1398],[242.02,0.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905218594,[[241.55,1.1433],[241.54,2.2636],[241.53,10.51292788],[241.51,5.70974741],[241.5,17.12924225]],[[241.69,10.51292788],[241.79,0.7122],[241.8,7.89292788],[241.83,14.51881442],[243.77,32.2305081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905232092,[[241.97,2.0662],[241.9,2.62],[241.86,7.89292788],[241.83,3.6644],[241.82,9.99033962]],[[242.04,10.51292788],[242.06,2.0655],[242.07,2.09430967],[242.12,0.3612],[242.13,1.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905272040,[[241.65,1.2404],[241.64,2.3064],[241.62,22.77832833],[241.61,48.66146325],[241.5,284.38408167]],[[241.8,2.62],[241.81,7.89292788],[241.82,2.0675],[241.92,7.89292788],[241.95,12.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905335587,[[241.71,14.73860996],[241.7,17.08374625],[241.69,74.22531904],[241.68,68.334985],[241.65,3.10255538]],[[241.85,2.62],[241.86,7.89292788],[241.89,2.07073422],[241.92,7.89292788],[241.98,28.96715443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905403348,[[241.8,2.0677],[241.73,5.04520841],[241.67,7.80616466],[241.66,19.85585768],[241.65,46.01562048]],[[241.83,5.04520841],[241.85,2.6],[241.9,1.1941],[241.98,12.41],[242.05,4.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905443166,[[241.96,2.0663],[241.91,2.58],[241.84,7.8787207],[241.83,3.5986],[241.81,2.07239426]],[[241.98,7.8787207],[242.06,2.58],[242.09,2.30542],[242.12,2.3067],[242.16,20.2887207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905467381,[[241.86,1.1933],[241.85,23.00781024],[241.84,46.01562048],[241.83,28.6111002],[241.82,110.21049569]],[[241.96,7.8787207],[241.97,2.58],[241.98,2.0662],[241.99,2.08563914],[242.02,1.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905515210,[[242.26,2.62],[242.25,7.8787207],[242.2,1.1297],[242.16,7.8787207],[242.12,4.36451107]],[[242.41,9.9412207],[242.43,4.70908069],[242.48,1.238],[242.52,7.8787207],[242.53,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905553757,[[242.1,6.2534],[242.09,7.86313723],[242.02,23.00781024],[242.01,49.11454793],[242.0,68.334985]],[[242.25,0.33133],[242.26,13.84333723],[242.28,16.53734117],[242.32,2.08037336],[242.42,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905613997,[[242.62,23.00781024],[242.61,46.01562048],[242.59,68.334985],[242.58,113.8280315],[242.57,201.52447438]],[[242.78,12.58682999],[242.79,4.1358],[242.86,1.5456],[242.89,14.48990348],[242.95,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905620901,[[242.49,3.09309116],[242.48,1.1391],[242.47,2.3584],[242.46,5.75195256],[242.45,17.25585768]],[[242.57,2.0611],[242.6,2.9],[242.61,12.58682999],[242.63,2.01687538],[242.64,12.58682999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905691981,[[242.47,2.062],[242.43,3.4235],[242.4,2.6],[242.39,7.84676906],[242.36,5.75195256]],[[242.52,2.0615],[242.54,7.84676906],[242.59,2.68],[242.6,1.1359],[242.61,2.09436284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905745310,[[241.9,0.75957354],[241.89,2.6],[241.88,1.2194],[241.87,7.84676906],[241.8,8.07785906]],[[242.03,7.84676906],[242.06,2.6],[242.07,2.0654],[242.1,2.05314309],[242.15,1.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905781444,[[242.25,1.1483],[242.23,2.58],[242.13,11.36977054],[242.1,23.00781024],[242.09,46.01562048]],[[242.35,12.57671444],[242.38,2.01899708],[242.44,1.1499],[242.45,2.58],[242.46,1.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905807876,[[242.36,15.15671444],[242.33,3.5454],[242.3,5.75195256],[242.29,17.25585768]],[[242.57,1.236],[242.58,2.2793],[242.6,12.57671444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905859407,[[242.57,3.4795],[242.56,7.83386082],[242.54,5.75195256],[242.53,17.25585768],[242.52,46.01562048]],[[242.69,2.58],[242.74,10.27896082],[242.76,2.11166549],[242.88,7.83386082],[243.03,10.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905902046,[[242.5,2.437],[242.49,1.2236],[242.48,5.01513479],[242.47,5.75195256],[242.46,63.27147816]],[[242.57,5.01513479],[242.59,2.061],[242.61,2.56],[242.66,1.174],[242.73,0.44527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905930473,[[242.44,22.97524773],[242.43,45.95049547],[242.41,68.334985],[242.4,161.64004067],[242.36,170.7420473]],[[242.51,5.01513479],[242.52,2.0615],[242.55,2.56],[242.63,3.5535],[242.64,0.36597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731905985132,[[242.52,5.01513479],[242.51,1.1932],[242.49,5.74381193],[242.48,22.70945921],[242.41,227.04255626]],[[242.61,5.01513479],[242.66,2.54],[242.67,2.2996],[242.77,0.46672],[244.41,40.72300354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906025245,[[242.72,5.01513479],[242.66,2.52],[242.62,1.2351],[242.61,24.20004773],[242.6,47.15699547]],[[242.81,5.01513479],[242.84,2.61059],[242.85,2.52],[242.94,3.5476],[242.98,4.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906106218,[[242.82,2.0589],[242.73,2.52],[242.7,2.3694],[242.69,9.03123951],[242.68,20.3223969]],[[242.86,7.81563951],[242.88,2.0585],[242.89,2.52],[242.91,0.61962],[242.98,2.04876258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906167378,[[243.04,7.80188549],[243.03,2.5],[243.02,1.1598],[243.01,2.3695],[242.96,72.450485]],[[243.24,7.80188549],[243.25,2.48],[243.34,20.98951568],[243.37,12.35],[243.41,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906203897,[[243.05,2.48],[243.04,11.2780105],[242.99,8.78896016],[242.98,63.18193127],[242.97,18.92039747]],[[243.19,7.8029105],[243.22,2.48],[243.24,2.31937171],[243.31,12.35],[243.36,7.8029105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906228009,[[243.01,2.48],[243.0,3.0856145],[242.99,7.8029105],[242.98,5.70284399],[242.97,110.46153991]],[[243.18,7.8029105],[243.19,0.19486],[243.21,2.48],[243.22,7.8029105],[243.25,2.01835247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906279460,[[243.09,2.0567],[243.02,7.8029105],[243.01,2.48],[242.96,3.5468],[242.95,22.93427979]],[[243.16,2.0561],[243.19,10.04900303],[243.2,2.48],[243.24,7.8029105],[243.32,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906309704,[[243.06,2.0569],[242.98,1.2332],[242.96,10.58504399],[242.95,91.54729151],[242.93,76.1378955]],[[243.1,7.8029105],[243.12,2.0565],[243.16,2.46],[243.17,2.10710463],[243.22,20.1529105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906358842,[[242.66,17.16577565],[242.65,45.77540173],[242.64,68.334985],[242.62,2.3611],[242.43,20.98909731]],[[242.74,7.8029105],[242.76,2.46],[242.87,12.35],[242.88,7.8029105],[242.91,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906401879,[[242.92,4.1162],[242.88,6.17471439],[242.87,6.1756],[242.86,18.97461854],[242.85,200.77540173]],[[243.23,7.8029105],[243.24,7.8029105],[243.36,12.35],[243.41,41.98],[243.42,0.32864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906482043,[[242.91,3.5927],[242.9,7.80979379],[242.85,2.3709],[242.82,3.08704851],[242.81,12.34]],[[243.09,7.80979379],[243.13,2.44],[243.18,0.1878],[243.22,12.34],[243.24,7.80979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906487551,[[242.92,3.6467],[242.91,1.1527],[242.83,1.2406],[242.82,3.08704851],[242.72,188.62322652]],[[243.05,7.80979379],[243.07,2.0569],[243.08,2.44],[243.09,2.06935583],[243.12,7.80979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906572230,[[242.55,7.80979379],[242.54,1.1626],[242.53,2.42],[242.52,2.3419],[242.48,0.27107]],[[242.72,2.42],[242.73,7.80979379],[242.79,0.191],[242.81,14.38933345],[242.87,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906610755,[[242.69,1.1464],[242.68,2.42],[242.67,10.24539379],[242.58,2.05567276],[242.55,21.8258421]],[[242.84,7.80979379],[242.93,2.42],[242.94,0.1867],[242.95,14.41355096],[243.0,7.80979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906663705,[[242.57,2.0611],[242.55,0.23562],[242.5,5.01061355],[242.49,3.5367],[242.48,2.4]],[[242.59,5.01061355],[242.63,2.0606],[242.68,2.4],[242.76,12.34],[242.77,2.10133173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906711233,[[242.61,1.2318],[242.6,1.1353],[242.59,1.1881],[242.57,7.39061355],[242.53,17.16577565]],[[242.67,5.01061355],[242.71,2.06],[242.77,2.4],[242.79,0.1892],[242.8,2.02053079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906744762,[[242.67,2.0602],[242.63,2.38],[242.62,6.23791355],[242.59,2.3608],[242.56,3.08974401]],[[242.73,5.01061355],[242.76,2.0595],[242.8,4.44664193],[242.92,24.71],[242.93,2.09325475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906785794,[[242.75,2.0596],[242.72,1.1546],[242.69,7.40681355],[242.66,2.38],[242.54,170.7420473]],[[242.77,5.01061355],[242.81,2.0591],[242.85,2.38],[242.88,2.10582252],[242.93,0.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906820523,[[242.83,5.01061355],[242.79,5.9466],[242.71,3.08865724],[242.69,17.22436742],[242.68,58.28164645]],[[242.93,5.01061355],[243.04,2.5469],[243.08,285.8338897],[243.11,29.66],[243.14,21.04152782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906876461,[[242.98,2.0576],[242.94,1.2081],[242.92,2.36],[242.9,6.20701355],[242.86,3.08865724]],[[242.99,5.01061355],[243.06,2.057],[243.09,1.1956],[243.1,2.36],[243.13,2.01115829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906912390,[[243.08,2.0568],[243.02,1.1854],[243.0,2.34],[242.99,5.01061355],[242.94,3.08724354]],[[243.09,5.01061355],[243.14,2.0563],[243.15,2.34],[243.16,1.1291],[243.21,0.19718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731906984540,[[243.26,5.01061355],[243.21,2.32],[243.2,1.2195],[243.11,1.1255],[243.1,1.1861]],[[243.4,2.32],[243.42,1.1236],[243.43,0.1682],[243.44,14.4100231],[243.54,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907026583,[[243.36,2.32],[243.33,8.97381996],[243.32,2.2948],[243.25,3.08279941],[243.13,155.0]],[[243.5,2.32],[243.51,7.78481996],[243.6,20.14481996],[243.61,3.22305039],[245.89,1.48868544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907064509,[[242.91,2.0582],[242.9,1.1618],[242.87,1.2279],[242.85,12.70890561],[242.84,7.78481996]],[[242.99,9.84241996],[243.03,2.32],[243.12,22.14061718],[243.14,41.95],[243.16,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907100329,[[242.95,0.75625925],[242.94,5.7691],[242.93,12.51562464],[242.88,12.51562464],[242.87,3.08279941]],[[243.15,14.57182464],[243.18,2.3],[243.19,3.44744916],[243.23,12.32],[243.3,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907142358,[[243.17,1.1284],[243.16,4.6409],[243.15,7.80362616],[243.14,106.92182386],[243.12,397.52679421]],[[243.3,7.80362616],[243.32,2.3],[243.34,7.80362616],[243.37,0.1716],[243.42,41.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907182393,[[242.99,11.26242616],[242.96,2.2732],[242.94,16.94029482],[242.93,45.31717183],[242.92,87.51123228]],[[243.14,7.80362616],[243.15,4.3562],[243.2,1.2331],[243.51,341.73460404],[243.56,341.73460404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907216018,[[243.18,2.3],[243.17,11.42612616],[243.06,45.31717183],[243.02,145.06116602],[243.01,325.36862609]],[[243.34,2.3],[243.37,7.80362616],[243.43,13.5567],[243.44,2.21915733],[243.51,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907270158,[[243.39,4.97944218],[243.38,2.3629],[243.36,1.2377],[243.3,2.28],[243.28,64.59117185]],[[243.48,2.28],[243.51,0.34094],[243.63,29.6],[243.69,14.37482157],[244.02,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907311589,[[243.3,1.1352],[243.28,7.39034218],[243.25,3.08298637],[243.23,24.8914384],[243.17,222.88141861]],[[243.38,4.97944218],[243.42,2.09035248],[243.43,2.28],[243.53,0.169],[243.54,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907360434,[[243.44,2.0537],[243.37,4.97944218],[243.33,2.28],[243.32,1.2272],[243.31,24.9657384]],[[243.45,4.97944218],[243.48,2.28],[243.52,1.1303],[243.59,0.4422],[243.8,341.73460404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907461122,[[243.8,6.11964218],[243.78,2.3037],[243.77,2.24],[243.68,22.6114384],[243.67,45.31717183]],[[243.89,4.97944218],[243.91,2.0498],[243.92,2.24],[243.95,2.09314731],[244.01,14.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907502171,[[243.99,2.0491],[243.92,9.56894218],[243.91,1.1614],[243.8,5.67114358],[243.79,16.94029482]],[[244.0,4.97944218],[244.04,2.0487],[244.06,2.24],[244.07,3.25175629],[244.1,0.45056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907546102,[[244.06,4.97944218],[244.05,1.1688],[243.99,2.22],[243.98,2.3162],[243.97,35.73220798]],[[244.15,4.97944218],[244.19,2.0475],[244.2,2.22],[244.25,1.2092],[244.3,0.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907586525,[[244.0,1.2015],[243.99,6.11044218],[243.98,1.2179],[243.91,5.54843113],[243.9,35.78439677]],[[244.09,4.97944218],[244.1,2.0482],[244.12,2.22],[244.15,2.04801738],[244.23,1.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907621852,[[244.21,2.0472],[244.14,4.97944218],[244.12,1.1656],[244.11,2.3671],[244.05,2.22]],[[244.22,4.97944218],[244.25,2.22],[244.27,2.0468],[244.3,0.16644],[244.61,341.73460404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907672392,[[244.2,2.0473],[244.19,1.2319],[244.16,1.2307],[244.13,4.97944218],[244.11,2.2]],[[244.22,4.97944218],[244.27,4.2468],[244.33,1.1873],[244.34,14.28671498],[244.44,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907710315,[[244.1,7.73619333],[244.09,1.2207],[244.08,4.4937],[244.05,22.12786596],[244.04,63.32554451]],[[244.25,7.73619333],[244.28,2.2],[244.31,12.8393],[244.32,8.41099333],[246.09,32.39446615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907749441,[[244.41,2.3034],[244.37,23.22165282],[244.36,51.86751429],[244.32,115.57490989],[244.29,170.36862609]],[[244.51,7.71680863],[244.64,2.2],[244.65,15.92901287],[244.68,7.71680863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907799092,[[244.29,4.94585166],[244.19,5.5188382],[244.18,18.75651462],[244.17,46.56650566],[244.16,106.30321416]],[[244.37,2.2],[244.38,4.94585166],[244.43,13.5072],[244.44,1.1523],[244.49,4.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907884963,[[243.91,2.2],[243.9,1.1929],[243.88,8.88317854],[243.86,1.2197],[243.81,3.0754602]],[[244.08,9.92687854],[244.18,12.28],[244.19,1.2338],[244.33,2.09413328],[245.87,40.66379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907921400,[[243.95,2.0494],[243.89,5.7381],[243.85,22.32114852],[243.84,52.3691756],[243.83,66.58117358]],[[244.0,7.72687854],[244.02,2.0489],[244.07,0.675],[244.08,9.92687854],[244.09,2.03051932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731907972030,[[243.88,2.05],[243.81,1.1435],[243.8,4.96054937],[243.76,24.52114852],[243.7,218.5160936]],[[243.91,4.96054937],[243.94,2.0495],[243.95,2.18],[243.96,2.08360356],[244.07,0.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908015267,[[244.19,2.0474],[244.13,1.2001],[244.08,8.90282861],[244.06,2.18],[244.05,1.1193]],[[244.25,9.91442861],[244.27,2.0468],[244.33,2.0051219],[244.34,1.1932],[244.44,7.73442861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908056300,[[244.31,2.0464],[244.22,24.50114852],[244.21,47.03699706],[244.2,8.91394323],[244.19,66.58117358]],[[244.37,9.77124323],[244.38,2.18],[244.43,1.2243],[244.44,7.72534323],[246.12,40.63979777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908099529,[[243.93,2.0496],[243.9,2.18],[243.88,3.5852],[243.86,7.74666036],[243.81,5.58028713]],[[244.03,9.8114885],[244.06,1.2169],[244.07,2.18],[244.36,228.0],[245.85,40.6715518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908142868,[[243.95,4.95068711],[243.9,2.18],[243.89,2.3953],[243.88,1.1577],[243.84,5.58028713]],[[244.04,4.95068711],[244.08,2.18],[244.14,14.92455248],[244.46,341.73460404],[245.87,40.66148882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908185004,[[243.4,0.28655],[243.38,1.1325],[243.37,1.1924],[243.35,1.1364],[243.28,2.86]],[[243.5,12.41097658],[243.55,2.86],[243.58,24.71097658],[243.65,12.29],[244.85,341.73460404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908227234,[[243.86,2.84],[243.81,2.2517],[243.8,1.2349],[243.78,12.41097658],[243.73,12.41097658]],[[243.99,2.0491],[244.03,12.41097658],[244.08,26.7431817],[244.12,2.84],[244.19,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908309513,[[243.66,2.3181],[243.6,1.2223],[243.51,2.07404451],[243.5,12.39484065],[243.41,33.619]],[[243.75,14.44604065],[243.79,2.72],[243.84,12.39484065],[243.89,2.07974113],[244.04,284.7788367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908363457,[[243.78,2.3261],[243.77,7.76082236],[243.74,1.1521],[243.69,17.85471457],[243.68,16.63809921]],[[243.92,7.76082236],[243.97,2.0493],[243.99,3.4729],[244.0,2.4],[244.04,2.04730887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908415507,[[243.61,4.95951779],[243.6,2.3],[243.59,1.1319],[243.52,24.25973327],[243.5,66.67107166]],[[243.71,4.95951779],[243.77,2.051],[243.78,2.3],[243.89,13.4022],[244.03,284.7788367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908460959,[[243.44,4.97654727],[243.37,2.28],[243.36,2.0760414],[243.3,15.9091],[243.21,155.0]],[[243.59,1.1281],[243.84,12.3],[243.97,683.46920808],[245.53,427.16825505],[245.98,1.48868544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908503390,[[243.17,8.92851032],[243.16,2.24],[243.13,14.21283516],[243.1,24.23385227],[243.08,56.65987832]],[[243.34,2.0546],[243.35,7.79141032],[243.36,2.3557],[243.38,2.24],[243.45,0.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908544628,[[243.03,7.79825629],[243.0,3.5433],[242.99,4.32857578],[242.93,22.73379293],[242.9,111.14239469]],[[243.19,7.79825629],[243.2,1.9483],[243.21,2.24],[243.29,1.1538],[243.39,46.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908583669,[[243.06,2.24],[243.04,5.00044572],[243.02,1.158],[242.94,35.03379293],[242.93,45.46758589]],[[243.14,5.00044572],[243.24,2.24],[243.3,297.1088367],[243.42,341.73460404],[245.42,70.89366001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908638513,[[243.17,2.056],[243.14,2.417],[243.09,1.1211],[243.08,7.79791127],[242.99,111.14239469]],[[243.24,7.79791127],[243.27,2.0552],[243.3,2.24],[243.34,3.0021],[243.36,7.79791127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908689749,[[243.39,2.22],[243.35,7.28101121],[243.34,1.1863],[243.25,35.07379293],[243.23,66.67107166]],[[243.45,5.16801121],[243.5,1.1973],[243.55,2.22],[243.67,29.58],[243.69,354.07460404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908784719,[[243.09,4.2767],[243.03,1.1602],[243.02,1.1956],[243.01,1.1277],[242.99,2.02987063]],[[243.21,12.47636709],[243.22,0.8239],[243.23,2.1187],[243.43,12.34],[243.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908833250,[[242.81,8.07998105],[242.8,17.03844317],[242.79,46.59974845],[242.73,170.36862609],[242.72,35.73300588]],[[242.91,7.81048978],[243.0,7.81048978],[243.05,14.55],[243.1,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908876292,[[242.68,2.22],[242.62,7.81048978],[242.6,2.3662],[242.59,1.1625],[242.58,12.34]],[[242.79,7.81048978],[242.88,7.81048978],[242.9,3.0182],[242.91,2.07630971],[242.92,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908925912,[[242.52,1.1232],[242.51,0.30022],[242.48,46.69844317],[242.47,5.67948105],[242.46,45.43584845]],[[242.63,5.00360875],[242.69,2.22],[242.71,1.1339],[242.72,1.7893],[242.86,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731908964845,[[242.5,2.0617],[242.45,22.71792422],[242.44,45.43584845],[242.43,5.00360875],[242.42,70.00497166]],[[242.52,5.00360875],[242.62,4.2607],[242.64,2.7621],[242.74,12.35],[242.83,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909011878,[[242.46,5.00360875],[242.45,2.2],[242.38,25.04632422],[242.37,46.60064845],[242.36,79.02107166]],[[242.55,5.00360875],[242.65,1.2397],[242.74,12.35],[242.81,27.22885951],[242.84,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909046198,[[242.68,2.4402],[242.67,2.2],[242.66,7.82469945],[242.63,1.153],[242.61,2.06374349]],[[242.84,7.82469945],[242.87,3.5954],[242.91,2.2],[242.95,2.09291306],[243.1,297.1288367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909091230,[[241.85,60.49980784],[241.8,12.60260784],[241.77,2.085932],[241.68,16.71960784],[241.22,3.09915696]],[[241.86,256.91599817],[241.89,350.93555119],[242.11,12.60260784],[242.16,2.0646],[242.26,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909122265,[[241.91,0.69806452],[241.87,3.6],[241.85,12.91180223],[241.82,1.131],[241.73,28.89774569]],[[242.04,1.2046],[242.05,12.91180223],[242.06,3.6],[242.08,1.2457],[242.2,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909208025,[[241.87,2.067],[241.81,10.99504911],[241.75,8.96797726],[241.74,37.46242466],[241.73,45.91577675]],[[241.98,5.0862],[241.99,7.97504911],[242.05,2.3285],[242.06,1.2261],[242.15,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909251957,[[241.75,0.21039],[241.68,4.7687],[241.67,10.28910634],[241.66,2.78],[241.58,22.85294623]],[[241.84,10.75020634],[241.86,6.9014],[241.92,2.11303291],[242.01,12.4],[242.02,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909293591,[[241.85,6.44371976],[241.8,2.68],[241.74,7.82406265],[241.73,17.13737555],[241.71,45.91577675]],[[241.93,6.44371976],[241.95,2.4058],[241.99,2.68],[242.03,4.54209395],[242.14,143.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909333517,[[241.49,12.59104338],[241.46,0.2172],[241.43,12.84580151],[241.29,26.79397414],[241.26,258.22942763]],[[241.64,9.97104338],[241.65,2.069],[241.68,2.6],[241.69,2.3925],[241.74,9.97104338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909388441,[[241.83,2.0674],[241.8,6.4414441],[241.73,2.333],[241.72,2.5],[241.7,5.74169295]],[[241.88,6.4414441],[241.89,2.0669],[241.93,2.5],[241.94,4.6511],[241.98,4.3824046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909421471,[[241.84,9.94900316],[241.8,2.48],[241.76,4.7672],[241.74,9.94900316],[241.73,14.7876]],[[241.97,2.48],[241.98,9.94900316],[242.0,2.066],[242.05,2.2854],[242.15,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909466098,[[242.27,9.94900316],[242.22,7.0756],[242.21,2.4],[242.18,2.02155777],[242.11,45.69997219]],[[242.36,0.4615],[242.42,2.4],[242.43,9.94900316],[242.47,2.3224],[242.48,11.39729576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909518141,[[242.43,4.5681],[242.41,2.3145]],[[242.6,2.0609],[242.67,2.3715],[242.69,12.04185853],[242.71,2.3],[242.73,3.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909556457,[[242.77,9.89757553],[242.74,2.0596],[242.72,6.8741],[242.66,2.04729116],[242.59,9.89757553]],[[242.82,2.059],[242.91,2.3],[242.92,9.89757553],[242.95,2.39044515],[242.97,14.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909636926,[[243.28,18.49665648],[243.27,2.3523],[243.25,2.3184],[243.18,12.38],[243.17,5.69381286]],[[243.44,2.6],[243.49,16.02405648],[243.51,2.383],[243.53,2.4057],[243.69,341.18221341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909691890,[[243.68,9.84886009],[243.66,2.2501],[243.65,2.34],[243.59,4.7083],[243.41,5.69381286]],[[243.82,2.3623],[243.83,2.34],[243.85,12.22776009],[243.87,1.5091],[243.88,2.00854349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909727313,[[243.83,9.84886009],[243.81,2.0506],[243.74,2.2983],[243.73,4.7704],[243.72,2.32]],[[243.91,2.0498],[243.95,2.32],[243.97,29.58],[243.98,0.52653],[244.0,11.94086222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909771647,[[243.82,1.64198902],[243.79,4.8144],[243.78,2.284],[243.77,6.33392812],[243.76,1.16725863]],[[243.85,2.0503],[243.87,6.33392812],[243.88,2.32],[243.96,18.63392812],[243.97,287.43302029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909796264,[[243.37,9.83833088],[243.36,2.80326471],[243.34,4.7589],[243.31,2.387],[243.27,12.15833088]],[[243.47,2.32],[243.53,9.83833088],[243.58,2.4375],[243.59,3.8515],[243.65,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909827887,[[243.47,1.1609225],[243.41,2.4557],[243.4,9.83833088],[243.39,4.3541],[243.37,2.401]],[[243.53,2.3],[243.55,9.83833088],[243.61,2.0958859],[243.63,18.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909865610,[[243.52,1.64341852],[243.5,5.87453935],[243.49,9.83833088],[243.48,2.0534],[243.33,22.83130243]],[[243.6,2.0524],[243.62,2.01360069],[243.63,2.3],[243.64,9.83833088],[243.65,0.16668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909889136,[[243.54,1.64346529],[243.49,2.0533],[243.48,1.16364658],[243.47,2.2882],[243.46,9.83833088]],[[243.59,2.3],[243.63,16.15573088],[243.68,12.3],[243.69,2.09367296],[243.71,284.95672029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909922568,[[243.39,1.6442692],[243.38,2.0542],[243.31,4.8151],[243.29,9.83833088],[243.26,2.4225]],[[243.42,2.3],[243.49,11.89173088],[243.54,12.3],[243.55,4.6631],[243.7,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731909962507,[[243.27,2.0552],[243.26,2.3404],[243.22,9.73551679],[243.21,4.7788]],[[243.37,2.0544],[243.41,2.3],[243.42,9.73551679],[243.46,24.83085701],[243.47,4.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910022346,[[243.27,1.6452051],[243.25,2.3023],[243.23,4.4825],[243.16,9.73420301],[243.14,2.28]],[[243.31,2.28],[243.32,9.73420301],[243.39,12.3],[243.45,0.7834],[243.46,14.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910054183,[[243.1,2.0566],[243.08,8.7204943],[243.05,2.3569],[243.04,0.3078],[242.88,17.10117432]],[[243.16,2.28],[243.21,12.34],[243.22,2.04518453],[245.72,73.28300111],[245.8,40.68894965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910094612,[[243.0,1.64712634],[242.95,0.43774],[242.92,17.54993773],[242.91,8.5845943],[242.83,2.28]],[[243.01,6.2404943],[243.02,2.0573],[243.04,2.28],[243.08,14.35165749],[243.22,286.87746363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910115538,[[242.75,1.64814756],[242.73,2.4822],[242.72,2.3808],[242.66,12.24701967],[242.5,142.509786]],[[242.8,2.0592],[242.82,9.78191967],[242.84,2.28],[242.86,9.78191967],[242.92,0.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910156570,[[242.78,1.64897485],[242.77,2.0594],[242.68,9.78191967],[242.65,4.6525],[242.64,12.03121967]],[[242.81,2.28],[242.85,11.87560583],[242.87,4.3443],[242.91,13.30449],[242.96,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910178783,[[242.65,2.0604],[242.6,9.78191967],[242.57,4.6235],[242.55,2.28],[242.52,12.20961967]],[[242.73,4.3397],[242.75,9.78191967],[242.82,12.34],[242.83,4.8603],[243.18,10.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910213616,[[242.59,1.6499557],[242.51,2.2828],[242.5,12.08771967],[242.49,2.3327],[242.4,52.28215712]],[[242.6,2.28],[242.66,9.78191967],[242.68,12.34],[242.69,2.09173487],[244.67,1306.85291498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910263546,[[242.5,2.387],[242.49,2.4347],[242.46,6.26925718],[242.41,2.3707],[242.36,22.80156576]],[[242.56,6.26925718],[242.6,2.28],[242.67,12.34],[242.72,17.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910327215,[[242.2,1.65287792],[242.18,2.3059],[242.17,6.26925718],[242.11,18.91960492],[242.06,4.9031]],[[242.26,6.26925718],[242.29,2.10142173],[242.3,2.26],[242.31,12.34],[242.4,284.8322791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910363743,[[241.79,1.65494429],[241.75,9.84766718],[241.72,4.8113],[241.71,2.2761],[241.68,9.84766718]],[[241.82,2.26],[241.91,11.87278199],[242.03,24.75],[242.04,14.83536718],[242.31,683.5974698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910368951,[[241.7,1.65577676],[241.67,2.2583],[241.63,2.4246],[241.62,9.84766718],[241.61,2.4091]],[[241.71,2.26],[241.72,2.0684],[241.77,2.09583676],[241.79,9.84766718],[241.89,25.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910425179,[[241.57,1.65648404],[241.51,2.26],[241.5,4.6002],[241.49,18.14571743],[241.46,3.10591527]],[[241.63,2.26],[241.7,4.7221],[241.71,15.80751743],[241.75,12.39],[242.58,341.7987349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910458241,[[241.96,1.65368824],[241.94,18.16886647],[241.87,3.10490638],[241.83,20.01401],[241.77,9.83619144]],[[242.08,2.4],[242.09,4.6843],[242.15,2.3287],[242.2,12.39],[242.33,4.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910501537,[[242.13,2.0648],[242.08,2.3],[242.07,1.6442],[241.98,22.80156576],[241.97,45.60313154]],[[242.25,12.13661574],[242.26,2.3366],[242.28,4.6273],[242.31,2.06420706],[242.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910527159,[[242.08,9.83661574],[242.01,2.3],[241.96,7.34489144],[241.95,62.70430586],[241.94,18.30042747]],[[242.17,2.3],[242.22,2.3264],[242.23,9.83661574],[242.25,2.4529],[242.26,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910562484,[[241.93,9.84967022],[241.87,2.4914],[241.86,2.26],[241.84,1.652],[241.83,7.59401]],[[242.02,2.0659],[242.04,2.3175],[242.05,2.26],[242.1,12.24887022],[242.11,2.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910620835,[[241.93,9.81132305],[241.89,4.9104],[241.86,2.26],[241.83,2.35],[241.8,9.81132305]],[[242.01,2.26],[242.09,10.24590305],[242.1,2.3727],[242.16,24.58532305],[242.28,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910645054,[[241.79,9.81132305],[241.76,4.328],[241.73,4.828],[241.69,19.34550367],[241.68,34.72724597]],[[241.84,2.0673],[241.93,9.81132305],[241.94,2.26],[242.0,2.83468],[242.04,29.01021312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910698814,[[241.79,12.09758805],[241.69,2.3669],[241.68,9.83758805],[241.66,3.10120316],[241.62,2.08136621]],[[241.95,9.83758805],[241.97,2.26],[241.98,4.7771],[241.99,2.266],[242.03,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910762863,[[241.99,9.833489],[241.93,4.8869],[241.92,9.833489],[241.91,2.26],[241.86,3.10105214]],[[242.1,2.26],[242.15,4.8564],[242.16,12.225889],[242.2,13.66945],[242.21,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910799897,[[242.1,2.0651],[242.01,18.12825354],[241.97,3.09958045],[241.96,2.11740612],[241.93,7.0735]],[[242.16,2.38],[242.18,2.0645],[242.2,3.54315],[242.22,4.8214],[242.24,15.74825354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910852735,[[242.52,2.0615],[242.5,9.81358168],[242.45,2.36],[242.43,4.6408],[242.42,11.88628847]],[[242.59,2.061],[242.62,7.096],[242.63,2.36],[242.65,9.81358168],[242.68,14.47997539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910875953,[[242.99,2.0575],[242.96,9.81358168],[242.88,14.61188168],[242.87,2.28],[242.86,2.03492683]],[[243.05,2.3532],[243.06,4.3444],[243.07,2.4808],[243.13,9.81358168],[243.19,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910910688,[[243.41,9.7238202],[243.3,2.52],[243.25,4.7743],[243.24,9.7238202],[243.2,12.39]],[[243.48,2.52],[243.54,4.5911],[243.55,310.0946505],[243.56,24.89304313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910963133,[[243.12,15.61659388],[243.03,2.2754],[243.01,2.2977],[243.0,18.51659388],[242.93,37.12214068]],[[243.23,2.9],[243.34,2.3264],[243.35,2.4084],[243.42,12.35],[243.44,151.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731910985850,[[243.17,2.0562],[243.09,15.61659388],[243.04,2.408],[243.01,8.48995454],[243.0,81.07135415]],[[243.24,2.82],[243.34,15.61659388],[243.35,293.9897806],[243.36,4.2984742],[243.39,4.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911061919,[[242.36,15.65401935],[242.35,1.1787],[242.34,0.3997],[242.32,2.88],[242.3,1.03164212]],[[242.53,2.88],[242.56,15.65401935],[242.58,2.3026],[242.59,1.2442],[242.74,180.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911070727,[[242.54,2.0615],[242.46,1.03132972],[242.43,15.65401935],[242.41,0.4021],[242.4,1.1346]],[[242.58,2.88],[242.65,3.5394],[242.66,16.54095935],[242.76,28.00401935],[242.79,4.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911129377,[[242.06,2.0656],[242.02,15.65401935],[241.99,2.64],[241.93,0.4038],[241.8,85.7732624]],[[242.13,2.0651],[242.23,15.65401935],[242.25,1.1901],[242.26,17.4223],[242.28,15.65401935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911138980,[[242.06,9.83070501],[241.99,2.64],[241.94,1.1786],[241.87,16.4645],[241.86,52.39981816]],[[242.15,1.1739],[242.16,2.0648],[242.17,2.64],[242.21,2.4672],[242.22,9.83070501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911197727,[[241.83,2.0676],[241.81,9.83070501],[241.74,2.38],[241.73,1.6413],[241.72,2.08745482]],[[241.9,4.04805],[241.94,2.0667],[241.95,1.1324],[241.98,1.1432],[241.99,9.83070501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911232769,[[242.08,2.0654],[242.07,9.83070501],[242.0,2.42],[241.93,22.82902025],[241.92,55.48874552]],[[242.16,2.0648],[242.18,3.5696],[242.23,9.83070501],[242.25,1.1673],[242.26,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911284719,[[242.08,9.83070501],[242.03,8.02725506],[242.02,17.12176519],[242.0,71.94771856],[241.99,153.8544165]],[[242.23,1.1776],[242.24,2.32],[242.27,1.1888],[242.35,29.76],[242.4,9.83070501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911302621,[[242.07,9.83070501],[242.06,2.32],[242.01,1.03279611],[241.96,22.82902025],[241.95,94.50494733]],[[242.18,2.0647],[242.24,9.83070501],[242.27,1.2407],[242.28,11.03640501],[242.29,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911338853,[[242.19,9.83070501],[242.14,2.44],[242.09,42.32548604],[242.08,75.4444832],[242.07,3.09871852]],[[242.33,2.44],[242.36,9.83070501],[242.41,4.43057271],[242.43,1.1316],[242.45,296.09359363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911387996,[[242.5,9.83070501],[242.42,9.83070501],[242.41,2.36],[242.31,22.82902025],[242.3,47.67793402]],[[242.73,28.49032429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911446038,[[242.35,9.83070501],[242.28,12.27070501],[242.27,3.10655351],[242.25,5.70725506],[242.17,210.76943251]],[[242.47,2.44],[242.48,2.0621],[242.49,1.1537],[242.5,2.2813],[242.53,9.83070501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911486965,[[242.76,2.0596],[242.71,9.83070501],[242.68,1.03050373],[242.65,5.70725506],[242.64,26.9524702]],[[242.85,2.059],[242.86,2.34],[242.89,9.83070501],[243.01,29.68],[243.05,641.04826285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911503785,[[242.67,9.83070501],[242.6,2.32],[242.56,1.0243],[242.55,1.0232],[242.53,2.06441502]],[[242.79,2.32],[242.8,3.6883],[242.83,9.83070501],[243.0,9.83070501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911564539,[[242.91,2.0584],[242.9,6.25095281],[242.83,1.0246],[242.82,23.20062025],[242.8,107.65753636]],[[242.99,10.62875281],[243.1,1.1812],[243.11,2.3352],[243.17,14.4178567],[243.23,283.70359363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911614173,[[243.05,2.0572],[243.01,9.76771346],[242.96,2.4257],[242.95,2.54],[242.87,5.72506009]],[[243.12,4.5967],[243.16,13.36191346],[243.18,29.66],[243.19,2.00741045],[243.27,286.2651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911632781,[[242.88,9.76771346],[242.79,2.5],[242.76,9.76771346],[242.74,3.4345373],[242.71,18.43636009]],[[242.95,2.5],[243.0,2.369],[243.03,9.76771346],[243.1,9.76771346],[243.13,298.6151426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911666614,[[242.88,9.76771346],[242.84,4.6128],[242.8,3.08885639],[242.79,22.75902001],[242.78,87.68518609]],[[243.05,4.59570252],[243.07,9.76771346],[243.08,1.2261],[243.09,2.3855],[243.12,22.11771346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911723143,[[242.31,1.1896],[242.3,1.2176],[242.29,1.1707],[242.18,16.98511795],[242.17,45.29364787]],[[242.43,9.78598535],[242.46,2.34],[242.47,2.10745087],[242.5,1.1701],[242.52,22.13598535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911739567,[[242.18,1.2241],[242.17,16.92605717],[242.11,2.24892872],[242.04,19.83515717],[242.02,3.09728506]],[[242.39,3.5566],[242.4,15.70355717],[242.45,12.35],[242.49,18.02235717],[242.5,2.04498367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911812515,[[242.6,2.061],[242.58,0.46155],[242.57,15.70355717],[242.55,2.56],[242.54,1.2237]],[[242.74,3.5036],[242.75,2.56],[242.76,15.70355717],[242.88,40.39355717],[242.96,33.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911828824,[[242.45,2.0623],[242.41,15.70355717],[242.36,2.56],[242.33,3.09516947],[242.3,1.185]],[[242.51,2.56],[242.58,1.1598],[242.59,1.2431],[242.6,15.70355717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911885882,[[242.49,2.062],[242.44,3.5026],[242.4,18.19556403],[242.35,2.06175997],[242.26,5.63755503]],[[242.56,2.0614],[242.59,2.52],[242.63,15.67556403],[242.64,2.4524],[242.65,0.49051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911926604,[[242.8,11.86047405],[242.76,2.4],[242.72,2.4687],[242.67,1.1883],[242.61,14.44374775]],[[242.87,2.0588],[242.96,12.20107405],[242.97,3.5796],[242.98,14.39206236],[243.06,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731911981752,[[242.73,6.25792329],[242.72,2.06],[242.71,0.18766],[242.69,1.1635],[242.68,2.3781]],[[242.8,2.0594],[242.84,2.34],[242.85,8.3511846],[242.91,14.6463],[242.94,283.3199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912003560,[[242.71,6.44558329],[242.7,2.0602],[242.57,5.9058],[242.56,14.62358486]],[[242.76,6.25792329],[242.85,2.03392003],[242.86,12.37],[242.87,283.3199112],[242.89,1.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912049293,[[242.37,9.78546901],[242.36,1.2344],[242.33,2.34],[242.32,1.2216],[242.25,3.09313928]],[[242.55,1.2201],[242.57,13.00780327],[242.6,0.28599],[244.33,32.58065882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912108450,[[242.6,9.78546901],[242.55,2.32],[242.54,1.1805],[242.53,2.3659],[242.42,3.09444905]],[[242.71,2.0602],[242.73,2.32],[242.74,1.1603],[242.75,2.4901],[242.77,2.10245089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912130360,[[242.69,2.0603],[242.64,2.3871],[242.63,9.78546901],[242.57,1.64925674],[242.56,2.32]],[[242.75,2.0598],[242.8,2.3244],[242.81,9.78546901],[242.82,31.79475897],[244.49,424.9798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912195915,[[242.72,1.64863432],[242.66,2.43525741],[242.64,12.16171362],[242.59,1.1844],[242.58,25.19096936]],[[242.79,2.0592],[242.82,2.32],[242.83,1.2264],[242.84,1.2415],[242.85,1.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912251248,[[241.84,1.1659],[241.83,4.4744],[241.81,2.58],[241.79,15.69909568],[241.68,15.69909568]],[[241.97,2.0663],[241.99,2.58],[242.0,15.69909568],[242.12,12.36],[242.16,15.69909568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912287667,[[241.97,1.1445],[241.94,2.82],[241.92,15.72103382],[241.88,2.3797],[241.81,2.07033494]],[[242.13,18.54103382],[242.21,2.08214324],[242.22,1.0568],[242.23,12.36],[242.39,13.95614771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912304685,[[242.21,5.1975],[242.2,15.72103382],[242.16,15.72103382],[242.05,12.35],[241.98,22.33761298]],[[242.41,0.61898537],[242.42,18.54103382],[242.43,0.6353],[242.51,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912364130,[[242.33,15.72103382],[242.3,3.8311],[242.28,15.72103382],[242.27,1.2576],[242.26,1.2322]],[[242.51,2.62],[242.55,15.72103382],[242.62,295.6799112],[244.34,40.62103665],[244.4,32.49488103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912399448,[[242.01,1.03332751],[241.99,3.205],[241.98,1.2505],[241.93,4.05761759],[241.82,5.67979184]],[[242.12,4.585],[242.21,0.5301],[242.22,15.72103382],[242.25,14.39928615],[242.28,15.72103382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912449895,[[242.48,1.1432],[242.47,15.72103382],[242.46,2.48],[242.4,15.72103382],[242.38,2.79196901]],[[242.62,2.0607],[242.65,2.48],[242.68,15.72103382],[242.69,0.6204],[242.73,0.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912466609,[[242.68,2.68049353],[242.67,1.2208],[242.66,2.0603],[242.65,1.2187],[242.62,16.09110691]],[[242.78,2.48],[242.84,0.616],[242.85,45.42103382],[242.95,566.6398224],[243.06,339.9838935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912498936,[[242.8,1.1616],[242.79,10.98953938],[242.77,2.0594],[242.76,3.5605],[242.69,2.02464198]],[[242.97,0.61010004],[242.98,12.14113938],[243.01,14.39484796],[243.07,1.7624],[244.73,32.40299505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912554577,[[242.89,2.387],[242.84,9.76902993],[242.81,2.34],[242.77,1.1851],[242.66,5.67979184]],[[243.0,0.60991982],[243.01,12.12902993],[243.05,2.09611931],[243.08,295.6899112],[243.09,283.3199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912618006,[[242.62,1.2149],[242.56,1.2128],[242.55,1.1672],[242.52,12.12738413],[242.49,0.30173948]],[[242.69,12.12738413],[242.76,22.15738413],[242.82,0.7245],[242.85,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912637427,[[242.56,3.45010391],[242.55,9.78738413],[242.52,1.249],[242.49,0.29967088],[242.45,2.07054455]],[[242.68,2.34],[242.72,2.07724832],[242.73,9.78738413],[242.81,12.37],[242.84,352.3238935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912684871,[[242.55,4.712],[242.54,0.30344174],[242.52,9.78738413],[242.46,5.73185744]],[[242.64,2.0605],[242.71,12.12738413],[242.76,14.43853822],[242.82,299.7780112],[242.84,0.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912716196,[[242.6,2.68052027],[242.59,8.32702452],[242.55,1.2193],[242.53,1.1853],[242.52,2.34]],[[242.66,2.0603],[242.68,8.60612452],[242.74,2.0150562],[242.81,1.17115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912775538,[[242.77,2.0594],[242.75,0.98022731],[242.74,9.7757441],[242.55,45.34617438],[242.54,67.77891238]],[[242.88,3.18],[242.91,9.7757441],[242.99,3.4892],[243.0,22.1257441],[243.03,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912786349,[[242.81,3.04282399],[242.75,11.0283441],[242.7,0.38793],[242.63,5.10685544]],[[242.88,3.18],[242.93,9.7757441],[242.99,3.4892],[243.0,22.1257441],[244.76,40.6173998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912825395,[[242.65,0.32552],[242.62,2.0606],[242.57,9.7757441],[242.56,1.1857],[242.53,0.98]],[[242.72,2.0599],[242.73,6.334],[242.74,9.7757441],[242.78,2.05129262],[242.84,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912892153,[[242.34,1.03213421],[242.25,9.7757441],[242.22,6.1092],[242.16,9.7757441],[242.15,52.52532264]],[[242.39,2.8],[242.41,9.7757441],[242.44,2.3247],[242.45,1.1823],[242.52,22.1257441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912947995,[[242.46,1.03172163],[242.45,2.0621],[242.43,6.27567524],[242.33,2.3829],[242.32,2.54]],[[242.53,2.0615],[242.54,2.54],[242.55,6.27567524],[242.63,3.5239],[242.65,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731912980621,[[242.56,9.80546029],[242.45,0.98434917],[242.44,0.30954],[242.43,2.94],[242.39,5.72323156]],[[242.65,1.139],[242.69,2.94],[242.73,2.4028],[242.74,11.90868237],[242.85,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913001328,[[242.68,9.80546029],[242.64,0.5915],[242.63,2.4092],[242.62,2.8],[242.37,47.07620577]],[[242.8,2.8],[242.84,11.04386029],[242.86,2.05972056],[242.88,2.4192],[242.95,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913054173,[[242.67,1.03070008],[242.65,11.06036029],[242.64,1.2358],[242.63,2.74],[242.58,0.97916663]],[[242.78,2.74],[242.83,9.80546029],[242.84,1.2286],[242.86,2.02011864],[242.94,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913075288,[[242.24,2.0639],[242.23,9.80546029],[242.17,3.0209],[242.16,2.92],[242.14,0.97476677]],[[242.35,2.063],[242.38,12.72546029],[242.44,2.07517958],[242.45,1.1793],[242.62,285.9025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913124017,[[242.5,1.03140383],[242.48,2.062],[242.46,9.7997154],[242.41,5.176],[242.4,10.3999154]],[[242.61,9.7997154],[242.62,2.86],[242.63,3.5837],[242.72,285.9025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913156251,[[242.81,11.8589154],[242.77,1.1589],[242.74,3.24],[242.69,1.2515],[242.58,3.09391396]],[[242.91,2.0584],[242.97,3.6672],[242.98,3.24],[243.11,285.9025228],[243.12,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913214883,[[242.46,1.1918],[242.45,17.76449488],[242.42,4.38],[242.41,1.1975],[242.4,15.70219488]],[[242.6,2.0611],[242.63,2.3951],[242.64,4.4],[242.67,15.70219488],[242.76,17.79880267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913224284,[[242.6,25.45951324],[242.53,4.38],[242.52,25.45951324],[242.48,1.1971],[242.28,4.90171943]],[[242.79,1.2373],[242.8,29.83951324],[242.87,2.4637],[242.88,27.56979518],[243.12,294.0678524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913294741,[[241.8,25.59506464],[241.73,1.2271],[241.72,7.39117468],[241.69,1.2081],[241.56,49.91436917]],[[241.99,5.2666],[242.0,2.4157],[242.07,25.59506464],[242.14,25.59506464],[242.17,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913319655,[[242.38,15.74833483],[242.33,1.1501],[242.32,6.2927],[242.3,15.74833483],[242.07,22.50096953]],[[242.53,2.0617],[242.56,3.86],[242.59,15.74833483],[242.61,2.3943],[242.63,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913371406,[[241.83,2.0675],[241.82,25.61825553],[241.75,3.46],[241.71,2.4638],[241.68,25.61825553]],[[241.98,3.46],[241.99,2.0663],[242.0,0.83105],[242.1,29.76],[242.18,14.41621676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913408439,[[241.64,25.71641871],[241.61,1.2114],[241.56,25.71641871],[241.36,22.50096953],[241.34,70.60809151]],[[241.78,3.62],[241.84,25.71641871],[241.9,1.2088],[241.91,12.39],[241.92,55.51641871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913431257,[[242.08,25.71641871],[242.04,25.71641871],[242.01,3.4],[242.0,1.264],[241.99,1.2632]],[[242.3,3.4],[242.31,1.2237],[242.32,25.71641871],[242.37,2.3395],[242.39,23.60047416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913479980,[[241.81,2.3982],[241.8,27.69590659],[241.78,3.3],[241.68,1.1693],[241.67,57.47590659]],[[241.93,5.3668],[242.03,27.69590659],[242.07,2.03926381],[242.1,13.6104],[242.18,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913514515,[[241.18,2.0732],[241.11,4.26],[241.1,27.5603712],[241.08,1.1615],[241.02,12.4]],[[241.32,2.072],[241.36,31.8203712],[241.42,1.1583],[241.44,13.3473],[241.45,1.10382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913576269,[[241.17,29.6336712],[241.08,27.5603712],[241.07,5.4],[241.02,1.1915],[241.0,12.4]],[[241.33,289.4890713],[241.35,0.9548],[241.41,282.9030713],[241.42,351.8736856],[241.45,27.5603712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913581968,[[240.75,27.66404912],[240.66,33.06404912],[240.58,1.2103],[240.52,42.10110155],[240.5,2.3436]],[[240.99,27.66404912],[241.02,282.9030713],[241.04,6.586],[241.06,337.0],[241.11,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913642413,[[240.99,27.68569268],[240.95,5.46],[240.85,12.4],[240.79,16.11121761],[240.65,4.137]],[[241.28,27.68569268],[241.3,5.46],[241.33,2.09177482],[241.34,12.39],[241.35,337.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913692835,[[241.29,6.9534],[241.28,1.1501],[241.23,16.93780597],[241.15,12.4],[241.0,22.75646174]],[[241.48,16.93780597],[241.56,4.54],[241.58,2.08675288],[241.61,1.1664],[241.63,350.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913731972,[[241.28,1.036532],[241.27,5.1413],[241.25,16.93780597],[241.23,1.2352],[241.22,3.23806444]],[[241.47,9.25432795],[241.48,16.93780597],[241.52,3.9],[241.54,279.9152284],[241.55,2.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913759797,[[241.3,3.5],[241.28,2.0721],[241.23,10.58546767],[241.18,2.03674885],[241.13,3.6321]],[[241.44,10.58546767],[241.46,281.97857995],[241.47,3.5],[241.75,228.0],[244.93,61.21875754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913800624,[[241.26,0.61397],[241.17,3.12],[241.14,10.58546767],[241.08,16.09605906],[241.06,3.11094039]],[[241.32,10.58546767],[241.35,9.3198938],[241.38,2.1324],[241.39,279.9152284],[241.4,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913836269,[[241.01,3.06],[240.98,3.7768],[240.94,10.60157589],[240.9,2.03703318],[240.87,12.43]],[[241.14,10.60157589],[241.16,9.29708549],[241.2,1.1906],[241.21,0.3433],[241.22,10.60157589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913856576,[[241.04,2.98],[241.03,2.0743],[241.0,10.60157589],[240.98,3.7768],[240.88,12.43]],[[241.15,2.0733],[241.19,9.30796793],[241.21,10.60157589],[241.22,2.98],[241.23,279.9152284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913896806,[[240.74,10.60157589],[240.72,2.96],[240.7,2.4127],[240.67,0.03223272],[240.57,12.43]],[[240.87,2.0757],[240.94,13.56157589],[241.0,1.5298],[241.03,298.61885945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913930041,[[240.97,2.70004848],[240.93,2.96],[240.92,0.0323707],[240.9,10.60157589],[240.85,1.241]],[[241.11,11.79897589],[241.12,286.53045945],[241.14,629.59349079],[241.22,23.52341589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731913988792,[[241.17,0.43882],[241.14,1.1886],[241.11,2.94],[241.1,11.55366887],[241.09,0.03224133]],[[241.29,11.55366887],[241.3,5.02874413],[241.31,1.1929],[241.32,283.27628],[241.33,11.55366887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914032628,[[241.16,1.2044],[241.13,1.2067],[241.11,2.94],[241.09,1.2001],[241.07,0.36156354]],[[241.28,8.96105218],[241.29,11.55376131],[241.3,2.94],[241.31,283.27628],[241.43,4.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914055740,[[241.02,1.03796333],[240.95,2.075],[240.94,14.51403009],[240.9,3.5939],[240.78,5.69872129]],[[241.08,2.0739],[241.12,8.98031376],[241.13,14.50175036],[241.15,2.08146513],[241.17,283.27628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914096768,[[240.83,1.03884934],[240.78,1.1662],[240.77,1.222],[240.76,0.03338733],[240.75,2.92]],[[240.88,2.0756],[240.9,11.58480853],[240.96,2.92],[240.97,2.10401422],[240.98,283.27628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914128282,[[240.72,1.0392658],[240.65,11.58480853],[240.64,0.03393985],[240.63,2.4491],[240.46,118.13272587]],[[240.82,11.58480853],[240.83,2.06706698],[240.88,283.27628],[241.04,337.0],[242.95,1.51103903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914151002,[[240.65,3.5466],[240.63,2.9],[240.6,11.61823123],[240.54,31.99524454],[240.48,3.11844685]],[[240.81,4.95990123],[240.82,11.58480853],[240.92,283.27628],[240.94,24.02480853],[240.97,295.70628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914187436,[[240.0,1.04214346],[239.98,2.3964],[239.96,2.9],[239.91,11.58480853],[239.9,0.03329393]],[[240.11,11.58480853],[240.14,2.9],[240.22,2.1321979],[240.24,11.58480853],[240.31,33.25265357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914218854,[[240.1,3.87929631],[240.09,5.4811],[240.05,18.66769997],[239.97,5.26240335],[239.96,18.66769997]],[[240.44,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914282695,[[240.17,0.32054],[240.04,1.66704466],[240.03,1.2215],[240.02,2.4068],[239.99,21.80248142]],[[240.19,2.0816],[240.23,3.14],[240.24,18.66248142],[240.29,1.2027],[240.3,2.03145031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914324651,[[240.57,2.0782],[240.5,6.6399],[240.46,18.58442427],[240.4,0.74143],[240.26,5.67797899]],[[240.72,21.60442427],[240.73,1.1989],[240.74,2.06104044],[240.85,12.47],[242.92,39.89193975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914357668,[[240.36,1.04056001],[240.34,1.1704],[240.33,16.96039139],[240.21,2.03970777],[240.17,29.94]],[[240.53,11.61289139],[240.57,2.9],[240.65,14.57088983],[240.66,24.08289139],[240.73,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914388292,[[240.71,2.9],[240.67,12.79600351],[240.66,2.4087],[240.62,2.09033089],[240.6,29.92]],[[240.87,11.60010351],[240.92,4.98367974],[240.93,0.184],[240.94,11.60010351],[241.03,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914431558,[[240.81,1.03881434],[240.76,2.88],[240.74,11.60010351],[240.7,1.2261],[240.66,24.07010351]],[[240.9,2.0755],[240.91,11.60010351],[240.94,2.04027303],[240.95,2.88],[241.06,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914459080,[[240.75,1.03915442],[240.71,0.42198],[240.7,2.0771],[240.69,2.88],[240.68,7.4194385]],[[240.8,9.4957385],[240.84,2.08979307],[240.92,0.1882],[240.93,2.88],[240.98,283.27628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914498125,[[240.6,1.04002979],[240.59,7.43866667],[240.57,2.88],[240.51,3.6113],[240.47,2.12885424]],[[240.67,7.43866667],[240.69,2.03524623],[240.76,3.0781],[240.85,6.19805632],[240.86,286.29410035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914537256,[[240.98,4.9147],[240.95,11.61255288],[240.92,3.6641],[240.86,2.09859622],[240.8,37.75573307]],[[241.08,2.0739],[241.14,14.45255288],[241.21,0.1921],[241.23,2.09735027],[241.27,296.49404657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914566278,[[240.99,0.50268],[240.92,1.2485],[240.91,1.224],[240.9,15.64265288],[240.82,5.75712926]],[[241.1,2.07500934],[241.11,14.45255288],[241.2,0.1844],[241.21,905.00809314],[241.28,340.80485588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914612422,[[241.01,2.69801769],[240.99,0.57477],[240.97,2.82],[240.96,2.3731],[240.95,11.61255288]],[[241.16,14.43255288],[241.22,11.61255288],[241.27,2.22702531],[241.31,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914651545,[[240.67,1.03934942],[240.65,1.1667],[240.61,11.60567835],[240.6,2.82],[240.52,11.60567835]],[[240.71,2.077],[240.8,11.60567835],[240.81,2.04020503],[240.82,2.82],[240.93,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914719201,[[241.21,2.69657423],[241.16,2.8],[241.1,2.4097],[241.09,1.1883],[241.07,2.03377172]],[[241.36,21.28569575],[241.45,24.9],[241.46,2.09150275],[241.47,284.00404657],[241.48,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914760748,[[241.22,2.0726],[241.2,6.4749],[241.19,11.5722946],[241.11,11.5722946],[241.07,3.11092136]],[[241.36,8.95535179],[241.37,11.5722946],[241.38,2.8],[241.47,284.00404657],[243.07,877.60879685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914798983,[[241.29,1.03678998],[241.28,2.78],[241.26,11.548884],[241.25,2.4723],[241.19,2.02903199]],[[241.38,2.0713],[241.45,11.548884],[241.47,2.78],[241.53,296.44404657],[241.56,328.41326919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914828111,[[241.45,2.2895212],[241.44,11.5433288],[241.42,2.78],[241.4,1.2213],[241.36,11.5433288]],[[241.62,11.5433288],[241.64,2.78],[241.73,340.80485588],[241.74,337.0],[241.9,340.80485588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914866436,[[241.48,1.03596398],[241.45,11.5433288],[241.44,2.76],[241.41,2.3406],[241.38,2.02042591]],[[241.61,2.02871229],[241.62,11.5433288],[241.67,2.76],[241.74,349.42],[241.77,326.28404657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914903666,[[241.41,2.071],[241.38,2.69398072],[241.37,3.9712],[241.36,11.53009372],[241.34,2.3894]],[[241.55,8.9823746],[241.56,2.74],[241.58,11.53009372],[241.63,2.06687985],[241.64,11.53009372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914931183,[[241.46,1.03613779],[241.43,9.45511666],[241.41,2.74],[241.38,2.454],[241.37,1.2312]],[[241.53,7.38431666],[241.56,2.74],[241.64,298.4912332],[241.7,12.43],[243.28,40.84163139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731914970708,[[241.5,1.03592851],[241.49,2.0703],[241.48,7.38167913],[241.45,2.4577],[241.43,2.74]],[[241.59,7.38167913],[241.62,2.06900124],[241.66,2.74],[241.69,284.00404657],[241.75,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915035042,[[241.6,1.0354861],[241.59,2.0695],[241.56,2.72],[241.55,7.38167913],[241.54,3.6059]],[[241.65,9.45067913],[241.74,2.72],[241.78,12.42],[241.79,21.58427697],[242.24,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915071589,[[241.55,2.69213192],[241.54,7.38167913],[241.52,2.7],[241.49,2.399],[241.44,3.10630607]],[[241.64,7.38167913],[241.71,2.7],[241.79,12.42],[241.8,14.51471359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915103407,[[241.44,3.88546643],[241.43,1.252],[241.4,14.24552409],[241.35,1.2291],[241.3,12.43]],[[241.62,11.54552409],[241.63,2.7],[241.69,29.84],[241.73,12.42],[241.77,284.00404657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915135330,[[241.33,17.91068],[241.29,2.4476],[241.28,2.0721],[241.26,1.156],[241.25,2.68]],[[241.35,2.0715],[241.42,11.53163961],[241.45,2.7],[241.5,11.53163961],[241.52,2.08177899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915175466,[[241.44,5.9631],[241.43,1.65768656],[241.39,1.1916],[241.27,3.1078112],[241.24,23.1001399]],[[241.51,2.0702],[241.57,11.56081171],[241.6,2.68],[241.65,2.07839494],[241.71,353.23485588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915215402,[[241.63,2.692344],[241.56,7.37492794],[241.53,1.2027],[241.52,2.81848],[241.46,2.4332]],[[241.66,7.37492794],[241.71,2.66],[241.72,2.0306133],[241.8,296.43404657],[241.82,349.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915246621,[[241.78,7.37492794],[241.77,1.2016],[241.76,1.1976],[241.75,1.2178],[241.73,2.66]],[[241.9,7.37492794],[241.95,4.71587882],[242.03,296.43404657],[242.04,284.00404657],[242.05,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915288445,[[241.98,2.66],[241.97,9.44112794],[241.9,2.3836],[241.89,1.1526],[241.83,0.49062]],[[242.04,2.0657],[242.06,7.37492794],[242.12,8.93401772],[242.13,2.66],[242.19,4.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915330076,[[241.65,1.03500036],[241.63,2.64],[241.62,11.51789734],[241.5,41.31789734],[241.47,4.141]],[[241.78,0.4158],[241.8,2.64],[241.82,11.51789734],[241.86,2.04234365],[241.92,11.51789734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915400132,[[241.8,2.62],[241.78,2.432],[241.77,1.2228],[241.72,12.32647555],[241.58,218.72659168]],[[241.93,2.425],[241.94,12.32647555],[241.95,3.5094],[242.05,24.85],[242.06,285.1444794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915440562,[[241.93,1.03409559],[241.88,7.88443679],[241.82,2.62],[241.79,1.2321]],[[241.95,2.0664],[241.98,7.88443679],[242.03,2.6],[242.05,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915471376,[[242.0,2.0659],[241.97,10.48443679],[241.87,2.4574],[241.83,22.80086828],[241.82,64.2120288]],[[242.04,2.0656],[242.07,7.88443679],[242.12,2.06739712],[242.13,5.8357],[243.69,40.89924505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915506803,[[241.9,7.88443679],[241.89,2.6],[241.87,1.2523],[241.83,3.10161814],[241.82,5.70021707]],[[242.0,7.88443679],[242.05,2.3633],[242.07,2.6],[242.13,0.8945],[242.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915539842,[[241.78,2.68973811],[241.75,7.88443679],[241.73,3.6498],[241.72,2.58],[241.69,16.06267672]],[[241.84,2.0673],[241.87,7.88443679],[241.9,2.58],[241.93,2.08686471],[241.97,2.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915573067,[[241.86,7.88443679],[241.83,2.58],[241.81,1.2038],[241.76,3.10214068],[241.66,230.0385584]],[[241.94,2.0665],[241.97,7.88443679],[242.03,2.58],[242.04,2.337],[242.07,5.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915605392,[[241.96,2.68799201],[241.95,2.0664],[241.9,2.4058],[241.89,7.88443679],[241.88,1.2316]],[[241.99,2.0661],[242.0,7.88443679],[242.08,2.56],[242.09,2.3052],[242.1,2.11128111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915640011,[[242.12,1.03305473],[242.11,2.56],[242.09,1.1778],[242.08,0.25115],[242.06,14.72902969]],[[242.23,2.064],[242.26,12.28642969],[242.29,2.4286],[242.3,0.8955],[242.31,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915677537,[[242.25,1.03285161],[242.24,2.0639],[242.16,7.86216078],[242.14,2.56],[242.09,3.6712]],[[242.28,7.86216078],[242.29,2.0635],[242.31,1.1781],[242.35,5.55343708],[242.44,4.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915709867,[[242.28,2.0635],[242.25,2.54],[242.22,7.86216078],[242.21,0.36414],[242.18,1.2267]],[[242.33,2.0632],[242.35,7.86216078],[242.41,2.54],[242.42,2.03370541],[242.43,3.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915782141,[[242.28,2.0636],[242.25,3.6324],[242.22,2.52],[242.13,5.75084051],[242.12,17.25252155]],[[242.32,2.0632],[242.33,7.86216078],[242.38,2.52],[242.43,1.1413],[242.46,286.2831794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915821473,[[242.13,1.03311976],[242.12,2.0649],[242.1,2.52],[242.07,9.11656078],[242.06,1.1413]],[[242.17,9.92666078],[242.28,3.4179],[242.3,2.3221],[242.33,25.44069036],[242.34,285.2924794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915856201,[[242.04,7.86216078],[241.98,2.5],[241.97,1.1662],[241.94,1.265],[241.92,2.08143714]],[[242.11,2.0651],[242.14,7.86216078],[242.17,4.8782],[242.18,2.10756548],[242.23,0.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915892841,[[242.04,2.0656],[242.0,7.86216078],[241.98,2.5],[241.91,7.86871374],[241.85,46.67367535]],[[242.12,7.86216078],[242.14,4.7716],[242.16,0.8968],[242.17,2.07670266],[243.88,32.90802299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915925163,[[242.13,1.03312929],[242.08,7.86216078],[242.05,2.48],[242.02,2.4284],[241.98,3.09938501]],[[242.23,2.4269],[242.24,2.48],[242.29,0.8979],[242.31,2.1126906],[242.34,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915958507,[[242.04,7.86216078],[242.0,1.2582],[241.99,3.6767],[241.93,41.61716354],[241.92,73.93924718]],[[242.16,7.86216078],[242.17,3.6012],[242.18,0.8992],[242.32,2.03379643],[242.33,297.5244794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731915997526,[[242.16,1.03312348],[242.15,2.0647],[242.11,7.86216078],[242.09,2.3638],[242.06,1.1589]],[[242.2,2.0643],[242.21,7.86216078],[242.24,0.17564],[242.27,4.8336],[242.3,24.40526981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916035759,[[242.1,1.65300048],[242.09,1.0331253],[242.08,7.86216078],[242.07,4.8337],[242.01,5.75084051]],[[242.2,7.86216078],[242.25,9.0207188],[242.26,3.6675],[242.3,24.40526981],[242.31,285.1444794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916075988,[[242.39,1.2636],[242.38,2.44],[242.37,7.86216078],[242.23,14.47593137],[242.22,30.16838746]],[[242.48,7.86216078],[242.56,2.4058],[242.58,287.16330914],[242.6,2.44],[242.61,285.1444794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916122943,[[242.5,2.0617],[242.45,2.68290342],[242.44,2.42],[242.43,7.86216078],[242.4,5.7360003]],[[242.53,9.04407597],[242.56,7.86216078],[242.6,1.1785],[242.62,1.2005],[242.63,287.5644794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916193288,[[242.43,1.031966],[242.42,2.0624],[242.37,2.4604],[242.36,1.1393],[242.35,8.08532078]],[[242.45,7.86216078],[242.48,2.0619],[242.55,2.4256],[242.56,2.42],[242.67,297.5244794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916228103,[[242.4,7.86216078],[242.38,1.2256],[242.36,2.4],[242.29,3.09537829],[242.27,242.17841278]],[[242.62,4.8234],[242.64,2.0295477],[242.74,301.6339794],[242.76,285.1444794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916270548,[[242.53,1.03144551],[242.52,2.0615],[242.46,7.86216078],[242.45,1.1599],[242.44,2.4822]],[[242.58,7.86216078],[242.59,2.0609],[242.62,2.4234],[242.64,2.4],[242.67,2.10684375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916302177,[[242.28,1.03225352],[242.27,7.86216078],[242.24,2.38],[242.19,2.4037],[242.17,46.35368582]],[[242.38,7.86216078],[242.39,2.0627],[242.41,2.38],[242.5,29.72],[242.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916334407,[[242.1,2.68560423],[242.06,1.1926],[242.02,3.6182],[242.01,1.1517],[241.98,97.29359657]],[[242.16,2.0646],[242.17,2.38],[242.2,12.26541497],[242.27,2.08269476],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916372736,[[242.33,2.0631],[242.32,2.68344783],[242.31,2.38],[242.29,1.1675],[242.26,13.51804058]],[[242.41,2.0625],[242.46,14.65754058],[242.54,0.4564],[242.55,12.27754058],[242.58,16.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916401764,[[242.33,1.65159904],[242.32,2.38],[242.31,7.85556812],[242.29,1.2105],[242.26,1.1645]],[[242.4,7.85556812],[242.47,2.38],[242.52,0.4562],[242.55,14.05646111],[242.57,2.10916525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916441594,[[242.39,2.0626],[242.37,7.843627],[242.36,2.36],[242.33,1.225],[242.31,5.64532201]],[[242.46,9.905727],[242.53,4.43413111],[242.61,12.38],[242.62,349.8254],[244.2,40.95846933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916517357,[[242.52,1.03158734],[242.48,2.0619],[242.45,2.36],[242.43,7.843627],[242.42,5.68254335]],[[242.53,2.0615],[242.54,7.843627],[242.59,4.39339413],[242.72,12.38],[242.74,516.32455529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916557475,[[242.41,2.68301806],[242.39,3.266],[242.38,1.2465],[242.36,1.59954],[242.34,2.34]],[[242.44,9.905927],[242.5,4.44835467],[242.56,0.454],[242.61,25.91841604],[242.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916596408,[[242.39,1.2064],[242.38,2.0626],[242.35,1.1552],[242.34,2.34],[242.26,158.13826087]],[[242.43,2.0623],[242.44,7.843627],[242.52,2.34],[242.59,0.456],[242.6,14.47915433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916632723,[[242.25,1.03252996],[242.24,0.25134],[242.23,7.843627],[242.2,1.1913],[242.18,2.32]],[[242.32,2.0632],[242.33,7.843627],[242.37,2.32],[242.45,14.44043877],[242.46,25.20236906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916664758,[[242.37,1.03217241],[242.36,2.0629],[242.3,2.32],[242.28,7.843627],[242.27,23.8297792]],[[242.39,7.843627],[242.41,2.0625],[242.44,2.32],[242.46,2.04797885],[242.54,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916711788,[[242.02,3.6539],[241.99,8.57934429],[241.92,15.5519984],[241.88,24.68570561],[241.8,218.8231443]],[[242.08,6.27934429],[242.15,2.3],[242.16,2.0308818],[242.27,24.75],[242.3,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916741912,[[242.12,6.28841737],[242.11,22.6657792],[242.1,45.33155841],[242.09,67.99733761]],[[242.29,0.2735],[242.3,0.14861],[242.4,4.1252],[242.59,343.46466727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916772739,[[242.07,1.03329276],[242.06,2.0654],[242.02,1.2025],[242.01,6.28841737],[242.0,1.1396]],[[242.12,8.35341737],[242.17,2.3],[242.18,0.2748],[242.25,23.78763291],[242.29,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916813077,[[242.13,1.263],[242.12,1.2488],[242.11,1.2361],[242.1,2.28],[242.08,6.29108519]],[[242.19,6.29108519],[242.26,2.28],[242.4,0.2753],[242.41,42.13],[242.46,285.886128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916892649,[[242.25,1.03231371],[242.24,1.164],[242.23,4.6349],[242.18,22.60258201],[242.17,51.49624929]],[[242.26,6.29108519],[242.41,0.2719],[242.42,4.35196156],[242.49,4.1237],[242.56,361.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916894854,[[242.16,1.2151],[242.15,2.28],[242.13,11.9417307],[242.12,62.1571006],[242.11,2.3689]],[[242.22,6.29108519],[242.3,2.28],[242.41,0.2719],[242.42,2.07196156],[242.48,361.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731916975414,[[241.76,1.2238],[241.75,2.26],[241.71,9.85861678],[241.7,19.5415884],[241.68,97.14835769]],[[241.85,9.85861678],[241.9,2.26],[242.04,9.85861678],[242.06,2.06572964],[243.71,40.95488976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917011959,[[241.35,1.03618997],[241.34,2.0716],[241.33,2.4307],[241.31,1.2334],[241.29,16.98116693]],[[241.46,9.86126834],[241.47,2.0705],[241.49,2.26],[241.54,9.86126834],[241.55,2.08787113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917051887,[[241.57,1.03561924],[241.54,2.26],[241.51,5.60909826],[241.5,16.98116693],[241.49,45.2051641]],[[241.68,9.86126834],[241.73,2.26],[241.8,9.86126834],[241.86,228.0],[241.91,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917081207,[[241.4,1.03599517],[241.39,2.26],[241.34,1.1661],[241.33,2.3519],[241.31,5.60909826]],[[241.5,9.86126834],[241.54,9.86126834],[241.56,2.26],[241.65,6.1842545],[241.84,571.063353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917115634,[[241.18,2.26],[241.16,1.1679],[241.15,6.77739826],[241.14,67.26335106],[241.13,45.2051641]],[[241.3,9.89692556],[241.39,2.26],[241.44,9.89692556],[241.47,2.02189013],[241.52,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917158580,[[240.79,1.03875248],[240.77,2.0765],[240.76,3.4645],[240.74,1.1523],[240.73,22.59026519]],[[240.87,11.97262556],[240.96,12.15692556],[241.03,2.03268408],[241.3,0.39386],[244.22,61.13196555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917181790,[[241.08,2.0738],[241.07,2.42],[240.99,9.89692556],[240.97,2.0922204],[240.95,29.88]],[[241.14,2.0733],[241.16,9.89692556],[241.28,2.42],[241.3,0.39386],[241.32,9.89692556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917263149,[[241.36,6.32957522],[241.34,1.1667],[241.33,2.4621],[241.32,2.26],[241.27,2.05681275]],[[241.47,6.32957522],[241.56,2.26],[241.64,27.79021419],[241.69,24.86],[241.71,285.886128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917269541,[[241.35,2.26],[241.34,1.1667],[241.33,2.4621],[241.32,9.88858002],[241.19,3.11112719]],[[241.5,9.88858002],[241.56,9.88858002],[241.57,2.26],[241.58,0.1857],[241.73,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917343307,[[241.2,2.64],[241.13,1.2439],[241.12,15.83941358],[241.08,12.43],[241.03,16.98116693]],[[241.3,2.072],[241.36,15.83941358],[241.41,0.17192],[241.42,2.64],[241.44,15.83941358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917392942,[[240.79,2.4],[240.76,9.91539138],[240.72,12.23719138],[240.71,36.2684381],[240.7,45.2051641]],[[240.92,9.91539138],[240.97,0.8244],[241.08,9.91539138],[241.14,2.09639044],[241.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917419659,[[241.07,2.0739],[241.02,2.4],[240.96,9.91539138],[240.94,4.73968879],[240.91,18.13307117]],[[241.12,9.91539138],[241.13,2.0735],[241.17,2.07169284],[241.2,12.21539138],[241.25,0.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917458392,[[241.1,2.69769357],[241.09,2.0738],[241.04,2.26],[241.02,2.5312],[241.01,9.91539138]],[[241.14,2.0733],[241.19,9.91539138],[241.26,2.26],[241.29,285.886128],[241.4,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917503336,[[241.05,2.0741],[241.04,2.3],[240.99,1.2118],[240.95,1.1773],[240.91,17.0747531]],[[241.15,15.8646531],[241.2,15.8646531],[241.25,2.05727505],[241.27,2.32],[241.36,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917529059,[[240.85,2.44],[240.74,27.39197485],[240.73,45.2051641],[240.72,113.51640288],[240.7,113.01291]],[[240.96,15.90392848],[241.01,2.44],[241.04,2.09269954],[241.08,15.90392848],[241.12,0.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917564995,[[240.64,2.84],[240.59,1.2451],[240.58,2.4398],[240.54,15.90714912],[240.44,7.75066701]],[[240.76,15.90714912],[240.78,0.59781],[240.83,2.84],[240.84,15.90714912],[240.91,36.18467511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917612425,[[240.81,2.0761],[240.77,2.96],[240.74,15.92649455],[240.7,3.7628],[240.67,2.0509517]],[[240.83,0.49497],[240.94,8.96672884],[240.95,15.92649455],[241.01,2.96],[242.5,240.30653405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917686678,[[240.68,2.8],[240.63,9.93602392],[240.62,1.2526],[240.57,2.4044],[240.56,2.102079]],[[240.79,9.93602392],[240.89,288.686128],[240.96,9.93602392],[241.03,337.0],[241.11,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917724508,[[240.47,1.04015693],[240.46,2.0792],[240.45,9.93602392],[240.43,2.86],[240.4,2.4427]],[[240.53,2.0786],[240.63,12.79602392],[240.72,9.93602392],[240.78,635.336128],[241.02,2.04353611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917776167,[[240.18,1.04150239],[240.16,2.3274],[240.15,4.0913],[240.14,6.39310184],[240.13,2.082]],[[240.2,2.0815],[240.24,6.39310184],[240.25,2.07224203],[240.36,2.84],[240.44,4.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917799382,[[240.24,2.78],[240.23,1.1912],[240.18,9.99030742],[240.14,9.99030742],[240.12,1.184]],[[240.3,2.0806],[240.34,9.99030742],[240.39,0.71825],[240.41,2.78],[240.46,283.6394488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917838803,[[240.23,2.33071],[240.21,2.64],[240.19,1.1851],[240.18,1.2549],[240.1,5.73861889]],[[240.36,15.95876029],[240.39,0.7266],[240.41,2.64],[240.48,15.95876029],[240.53,14.56437274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917892344,[[240.21,6.39529464],[240.2,2.0814],[240.16,2.36],[240.14,2.4049],[240.07,23.16597072]],[[240.31,8.96616343],[240.32,8.48666499],[240.35,2.36],[240.41,4.1594],[240.43,286.27124304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917912870,[[240.01,1.2377],[239.97,1.1563],[239.96,4.4435],[239.94,1.2511551],[239.92,10.00035179]],[[240.04,2.0829],[240.09,10.00035179],[240.13,2.36],[240.2,2.05382386],[240.24,10.00035179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917956600,[[240.26,1.04126381],[240.25,2.36],[240.22,2.38],[240.21,10.00361759],[240.18,0.08567929]],[[240.37,10.00361759],[240.46,16.6679773],[240.47,2.36],[240.51,286.27124304],[240.54,4.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731917979011,[[240.44,1.04044687],[240.39,2.0798],[240.37,0.08451057],[240.36,10.00361759],[240.23,5.78505791]],[[240.48,2.079],[240.54,10.00361759],[240.59,0.7264],[240.6,10.00361759],[240.65,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918051454,[[240.56,1.04013881],[240.53,1.2416],[240.52,17.23035903],[240.51,2.36],[240.5,0.08605637]],[[240.66,2.0776],[240.71,0.7255],[240.72,15.95595903],[240.74,2.36],[240.77,285.28855058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918057866,[[240.53,1.04008642],[240.52,3.6144],[240.5,2.0788],[240.47,1.1884],[240.46,15.95595903]],[[240.59,2.0781],[240.67,15.95595903],[240.7,0.7239],[240.71,2.34],[240.77,285.28855058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918119214,[[240.79,2.70114284],[240.78,2.34],[240.77,1.2361],[240.76,9.95946542],[240.74,0.08606046]],[[240.91,9.95946542],[240.95,2.04271586],[241.0,0.7214],[241.08,22.43946542],[241.1,298.6446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918150336,[[241.18,1.03777957],[241.13,2.34],[241.11,0.0847863],[241.09,2.3339],[241.08,9.95946542]],[[241.27,9.95946542],[241.3,0.7221],[241.31,2.11866517],[241.32,2.34],[241.44,9.95946542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918193081,[[241.42,1.03639591],[241.4,2.34],[241.37,11.21716542],[241.34,1.1813],[241.32,10.04468894]],[[241.53,9.95946542],[241.56,0.7175],[241.58,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918212787,[[241.48,2.34],[241.43,1.2039],[241.42,1.1809]],[[241.57,9.95946542],[241.59,2.05973799],[241.64,2.34],[241.67,0.7158],[241.75,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918243821,[[240.95,2.32],[240.91,3.654],[240.9,29.82],[240.88,15.27713464],[240.79,3.11425655]],[[241.03,9.88769442],[241.13,2.32],[241.2,9.88769442],[241.23,2.11492566],[241.27,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918290550,[[241.27,1.65905018],[241.26,2.32],[241.25,1.30823169],[241.23,1.2353],[241.15,23.12897877]],[[241.34,9.88769442],[241.36,2.0715],[241.44,9.88769442],[241.45,2.32],[241.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918309573,[[241.01,2.32],[241.0,1.2215],[240.99,2.0746],[240.97,2.3579],[240.92,0.08569176]],[[241.06,11.96169442],[241.17,2.32],[241.18,9.88769442],[241.22,2.07406177],[241.31,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918364003,[[240.83,5.02165727],[240.74,15.94331504],[240.7,16.0727],[240.68,22.84075952],[240.67,45.68151093]],[[240.97,15.94331504],[240.99,2.32],[241.09,12.45],[241.11,18.31584599],[241.16,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918423254,[[240.91,1.03850052],[240.9,4.3954],[240.82,1.2601],[240.79,12.30203945],[240.74,18.44581292]],[[240.96,9.93773945],[241.01,2.05271706],[241.04,2.32],[241.07,287.0587927],[241.16,42.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918457776,[[240.91,2.32],[240.88,9.94689907],[240.84,9.94689907],[240.77,16.0558],[240.72,32.78765859]],[[241.07,9.94689907],[241.1,2.32],[241.13,286.1446927],[241.16,316.0646927],[241.18,4.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918513326,[[241.0,0.21221],[240.99,8.77703235],[240.98,3.4889],[240.86,5.71019292],[240.85,17.1305666]],[[241.06,2.074],[241.07,6.35233235],[241.19,2.3],[241.22,286.1446927],[241.23,3.0189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918531531,[[241.08,4.3738],[241.07,3.6059],[241.04,9.91417397],[240.96,9.91417397],[240.92,5.71019292]],[[241.21,9.91417397],[241.23,0.9118],[241.24,2.02938247],[241.27,2.3],[241.34,286.1446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918562150,[[241.14,2.3],[241.13,3.3377],[241.1,6.34498058],[240.97,41.3833496],[240.96,86.05446781]],[[241.19,6.34498058],[241.21,2.0725],[241.33,0.9104],[241.34,288.4446927],[241.48,341.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918615100,[[241.1,2.3],[241.08,6.34498058],[241.06,1.1674],[241.01,2.4611],[240.86,115.6448939]],[[241.17,6.34498058],[241.24,2.0627061],[241.27,2.3],[241.34,629.5183239],[241.37,288.26469971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918633413,[[241.35,2.32],[241.32,9.89592198],[241.28,2.5014],[241.27,1.167],[241.2,22.33592198]],[[241.48,9.89592198],[241.53,2.32],[241.56,0.9053],[241.62,290.2828927],[241.68,34.78592198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918671633,[[241.58,2.69252249],[241.53,2.48],[241.49,30.9655],[241.46,11.05273078],[241.36,26.14461586]],[[241.59,11.93963078],[241.67,2.52],[241.68,9.87033078],[241.73,0.8987],[241.82,315.1693927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918720184,[[241.61,1.03515477],[241.59,2.0692],[241.57,2.52],[241.56,1.2183],[241.52,15.79070641]],[[241.68,2.0685],[241.75,15.79070641],[241.77,286.1446927],[241.79,2.52],[241.8,15.79070641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918786032,[[241.45,2.32],[241.44,2.0705],[241.39,9.88805051],[241.37,3.5971],[241.32,22.32805051]],[[241.51,2.07],[241.57,9.88805051],[241.59,286.1446927],[241.64,2.32],[241.65,288.18268433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918801847,[[241.37,2.3145],[241.36,2.3],[241.35,2.0713],[241.29,9.88805051],[241.25,1.2523]],[[241.47,9.88805051],[241.49,2.3],[241.51,2.03229685],[241.56,9.88805051],[241.61,286.1446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918868988,[[241.2,2.3],[241.1,1.2259],[241.09,1.1887],[241.03,12.43],[240.97,3.11243834]],[[241.26,11.96025051],[241.34,2.75543],[241.38,2.11586685],[241.42,286.1446927],[241.43,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918905631,[[241.19,2.3],[241.15,1.1853],[241.14,9.88805051],[241.1,29.84],[241.07,14.7897]],[[241.27,2.0721],[241.28,9.88805051],[241.34,2.3],[241.35,2.04140695],[241.37,0.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918961468,[[241.63,2.69186317],[241.62,2.28],[241.6,2.4167],[241.59,2.0693],[241.55,15.79277663]],[[241.66,2.0688],[241.72,2.02352826],[241.74,15.79277663],[241.77,286.1446927],[241.78,18.07277663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731918975482,[[241.48,2.28],[241.44,17.01297479],[241.32,17.91901484]],[[241.69,2.5655],[241.74,629.5183239],[241.79,29.82],[241.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919010803,[[241.38,1.03641477],[241.37,3.5224],[241.36,1.2026],[241.35,2.0714],[241.29,9.88806469]],[[241.48,9.88806469],[241.53,286.1446927],[241.55,2.5637],[241.56,11.99498203],[243.09,40.90008998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919067150,[[241.33,2.69492159],[241.32,2.28],[241.28,9.88806469],[241.2,14.33182119],[241.15,22.82888192]],[[241.42,9.88806469],[241.49,2.28],[241.52,286.4336927],[241.53,286.1446927],[241.56,11.99498203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919133991,[[241.67,2.0688],[241.62,2.28],[241.57,1.1889],[241.56,9.87919999],[241.55,1.196]],[[241.73,2.0683],[241.74,286.1446927],[241.75,9.87919999],[241.79,343.3736312],[241.82,288.4246927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919175927,[[241.91,2.0667],[241.89,2.26],[241.85,8.826581],[241.83,1.2461],[241.76,14.51275178]],[[241.97,6.304581],[242.02,2.0279214],[242.03,286.1446927],[242.05,0.2818],[242.06,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919188537,[[241.86,2.26],[241.85,2.3944],[241.84,0.30648],[241.78,9.84790791]],[[241.94,9.84790791],[242.01,0.2822],[242.02,295.99260061],[242.03,2.26],[242.05,2.09165498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919248690,[[242.07,2.26],[242.03,0.2224236],[242.02,11.12432411],[241.92,9.86102411],[241.75,5.71927167]],[[242.13,2.0649],[242.19,9.86102411],[242.22,0.983],[242.23,2.05402289],[242.25,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919289532,[[241.94,4.3265],[241.93,2.3898],[241.92,1.2329],[241.88,14.27234625],[241.86,9.84840229]],[[242.01,2.0659],[242.04,9.84840229],[242.09,0.2833],[242.1,2.26],[242.14,286.1446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919376408,[[241.74,2.24],[241.71,3.5605],[241.61,2.0498985],[241.56,29.8],[241.55,4.1397]],[[241.82,2.0675],[241.85,2.08045358],[241.88,9.86753179],[241.9,0.39194],[241.91,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919395120,[[241.73,2.24],[241.66,9.86753179],[241.65,1.2419],[241.64,1.2108],[241.59,13.5554]],[[241.79,9.86753179],[241.88,0.2874],[241.89,288.3846927],[241.91,0.9897],[241.93,286.1446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919471590,[[242.15,2.38],[242.14,2.0648],[242.09,2.324],[242.07,10.99688894],[242.04,9.83178894]],[[242.2,2.91934396],[242.24,0.932673],[242.25,9.83178894],[242.28,0.69472876],[243.87,40.91723314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919489710,[[242.38,2.0627],[242.36,12.81779625],[242.34,252.90741418],[242.33,144.5561173],[242.3,173.4673408]],[[242.44,0.86167071],[242.46,2.0621],[242.52,10.85228915],[242.54,4.3474],[242.55,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919566581,[[243.03,1.02917843],[243.01,3.18],[243.0,15.68753468],[242.9,13.3522],[242.89,29.64]],[[243.18,2.3309],[243.19,1.1736247],[243.22,20.03973468],[243.27,1.31057997],[243.28,2.06841195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919586506,[[243.21,2.0557],[243.18,3.24],[243.16,15.68753468],[243.09,42.01],[243.0,15.68753468]],[[243.3,2.0549],[243.31,1.47802294],[243.34,2.3845],[243.35,1.62272572],[243.37,15.68753468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919644938,[[243.13,4.20885623],[243.12,2.0564],[243.09,9.74793479],[243.0,26.25283479],[242.99,8.32949766]],[[243.23,2.52613909],[243.24,10.95793479],[243.26,1.1719],[243.36,9.74793479],[243.44,627.2522927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919686879,[[242.99,2.0575],[242.96,1.02943819],[242.94,9.76485477],[242.93,3.0],[242.9,9.76485477]],[[243.1,1.1734],[243.12,9.76485477],[243.15,1.243],[243.16,3.0],[243.23,1.48348909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919704094,[[242.79,2.84],[242.78,1.209],[242.7,1.1596],[242.69,12.39],[242.63,22.15005455]],[[242.91,9.78018001],[242.95,2.84],[243.0,9.78018001],[243.01,1.174],[243.03,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919759645,[[242.94,9.78018001],[242.9,9.78018001],[242.89,2.09254578],[242.88,3.877],[242.87,1.2457]],[[243.08,1.1481],[243.09,1.1565],[243.11,285.10941872],[243.23,1.31473909],[243.27,21.89987379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919807469,[[242.85,1.02994403],[242.84,9.78018001],[242.82,1.1822],[242.81,2.52],[242.76,9.78018001]],[[242.95,2.0579],[242.96,2.2947],[242.97,1.2118],[243.01,9.78018001],[243.04,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919879732,[[242.65,16.91803613],[242.64,45.11476302],[242.63,68.09964466],[242.62,113.49940778],[242.56,2.36]],[[242.66,9.79076395],[242.67,2.0603],[242.71,1.1829],[242.73,1.1601],[242.74,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919892645,[[242.53,3.09266187],[242.51,3.5233],[242.47,11.77826395],[242.4,9.79076395],[242.39,42.0]],[[242.63,2.0606],[242.67,9.79076395],[242.69,1.2122],[242.7,3.23233154],[242.76,9.79076395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731919959406,[[242.67,3.5051],[242.66,9.79040671],[242.65,1.9368],[242.61,12.34],[242.6,2.01540806]],[[242.84,9.79040671],[242.94,3.4821],[242.95,1.2169],[242.98,285.10941872],[242.99,0.38939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920026941,[[242.83,2.0589],[242.73,3.5502],[242.72,1.2409],[242.69,9.79040671],[242.65,4.1208]],[[242.89,9.79040671],[242.9,285.10941872],[242.91,2.34],[242.93,287.3591927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920081593,[[242.71,2.34],[242.68,6.25720844],[242.67,2.3891],[242.66,0.7917],[242.55,5.66080053]],[[242.78,6.25720844],[242.83,2.0589],[242.89,2.34],[242.91,288.00562288],[242.93,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920101998,[[242.87,2.0585],[242.79,2.34],[242.77,1.16],[242.76,1.1373],[242.69,5.66080053]],[[242.9,6.25720844],[242.91,1.2056],[242.93,1.1844],[242.94,2.058],[242.96,1.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920164258,[[242.69,2.34],[242.61,10.91555156],[242.6,0.789],[242.56,12.36]],[[242.8,9.77175156],[242.83,1.2174],[242.84,1.2064],[242.85,2.10806132],[244.51,401.52003204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920195070,[[242.75,3.37035319],[242.74,2.477],[242.69,9.77175156],[242.65,2.07143151],[242.59,3.0912749]],[[242.86,0.52807],[242.87,1.2356],[242.88,9.77175156],[242.91,1.1584],[242.97,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920271750,[[242.94,2.67684343],[242.93,2.32],[242.92,1.2554],[242.91,1.48101],[242.88,10.39079562]],[[243.03,9.75639685],[243.11,1.22213507],[243.12,15.2876839],[243.13,3.1407398],[243.14,5.46235981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920285759,[[242.91,1.2009],[242.87,1.2272],[242.86,1.1478],[242.75,3.08967742],[242.73,22.64320214]],[[242.99,6.24709137],[243.08,1.1455],[243.09,1.2116],[243.12,4.43218705],[243.15,8.01564992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920328602,[[242.81,1.64819167],[242.8,2.0591],[242.79,2.32],[242.73,1.24],[242.72,1.138]],[[242.88,2.0585],[242.91,1.1436],[242.92,9.7774976],[242.93,1.1915],[242.96,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920384862,[[242.69,2.32],[242.61,2.4356],[242.6,1.2062],[242.59,9.7774976],[242.57,2.04315923]],[[242.76,11.0280976],[242.77,1.149],[242.81,0.33736],[244.89,3.83867454],[244.93,1.73677455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920438099,[[242.76,2.32],[242.75,2.0596],[242.63,16.0574],[242.62,15.66268736],[242.54,83.59229383]],[[242.8,2.0592],[242.83,1.1429],[242.84,1.1531],[242.87,15.66268736],[242.91,2.10545401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920473538,[[242.28,1.0323685],[242.26,2.32],[242.19,9.78789411],[242.18,2.352],[242.08,3.09532513]],[[242.35,2.063],[242.38,9.78789411],[242.46,2.32],[242.49,5.62774353],[242.5,9.78789411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920495050,[[242.31,2.32],[242.27,2.0636],[242.19,9.78789411],[242.18,3.6532],[242.16,3.09720598]],[[242.33,2.0631],[242.37,9.78789411],[242.47,3.31672246],[242.48,4.25132],[242.51,1.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920543996,[[242.06,1.03333923],[242.05,2.0653],[242.02,9.78789411],[242.01,2.3],[241.95,3.5965]],[[242.16,12.21399411],[242.19,2.3],[242.34,288.82121597],[242.39,12.36],[243.99,35.84109189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920563115,[[241.99,2.68669229],[241.98,3.5376],[241.97,29.74],[241.96,12.16729411],[241.93,22.64320214]],[[242.15,9.78789411],[242.18,1.1966],[242.22,2.3],[242.23,1.2115],[243.85,43.22495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920615263,[[242.1,9.82840384],[242.06,9.82840384],[242.05,2.05232192],[241.96,14.7325],[241.95,1.2256]],[[242.22,1.2444],[242.23,1.2277],[242.27,11.07130384],[242.4,9.82840384],[242.45,345.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920647606,[[242.16,2.6851448],[242.12,9.82840384],[242.06,12.36],[242.05,3.5872],[242.04,9.82840384]],[[242.24,2.0637],[242.3,9.82840384],[242.36,2.4086],[242.38,9.82840384],[242.43,1.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920709846,[[242.32,2.68332605],[242.3,9.82840384],[242.24,13.5868],[242.23,1.165],[242.22,1.2572]],[[242.4,2.0624],[242.48,2.4057],[242.49,9.82840384],[242.52,2.10056607],[242.61,635.08125034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920717751,[[242.5,9.82840384],[242.47,2.68183888],[242.44,1.1959],[242.43,1.181],[242.42,22.20840384]],[[242.6,1.224],[242.63,9.82840384],[242.64,2.4457],[242.65,286.80002288],[242.72,630.96005034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920800028,[[242.19,1.03280087],[242.18,3.23],[242.17,1.1939],[242.13,10.82840384],[242.07,1.1826]],[[242.23,2.0638],[242.31,9.82840384],[242.37,1.1404],[242.38,2.3899],[242.4,9.82840384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920821338,[[242.23,3.09642436],[242.2,12.23780384],[242.14,2.11366698],[242.09,20.11208934],[242.01,24.44636726]],[[242.28,2.0635],[242.35,9.82840384],[242.37,1.1404],[242.38,2.3899],[242.46,286.80002288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920872275,[[242.36,2.68311646],[242.35,1.1647],[242.34,2.4425],[242.28,9.83098331],[242.25,13.73]],[[242.48,9.83098331],[242.5,2.4043],[242.52,9.83098331],[242.55,1.1739],[242.56,286.80002288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920912709,[[242.35,2.0627],[242.31,9.81561555],[242.28,1.2173],[242.26,14.47527842],[242.06,226.43202156]],[[242.41,0.36861],[242.43,2.0621],[242.47,9.81561555],[242.49,2.3178],[242.57,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920942243,[[242.28,0.17612],[242.2,12.26281555],[242.19,1.2455],[242.17,30.34878474],[242.16,61.54132026]],[[242.34,2.0629],[242.39,9.81561555],[242.45,1.1865],[242.5,1.1886],[242.51,1.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731920997496,[[242.67,1.96256],[242.65,2.0602],[242.57,9.77554122],[242.55,3.5928],[242.52,1.03092202]],[[242.71,2.0597],[242.76,9.77554122],[242.79,3.5889],[242.88,9.77554122],[242.91,2.10711317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921067883,[[242.82,2.0588],[242.78,9.78207348],[242.75,2.4211],[242.71,1.2413],[242.66,22.16207348]],[[242.93,9.78207348],[242.94,1.2473],[242.99,2.4286],[243.0,9.78207348],[243.14,590.00238727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921075792,[[242.82,9.78207348],[242.79,2.67784346],[242.78,9.78207348],[242.76,14.47386944],[242.75,2.4211]],[[242.95,2.0577],[242.97,9.78207348],[242.99,2.4286],[243.03,1.143],[243.8,346.56656627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921121224,[[242.93,0.19333],[242.88,10.24564906],[242.84,2.3329],[242.76,7.68853491],[242.75,35.27234243]],[[242.94,2.0578],[242.96,6.24734906],[243.02,1.94],[243.04,2.8905],[243.11,0.05053507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921205004,[[243.67,2.0516],[243.65,2.16],[243.64,15.53284398],[243.6,2.321],[243.59,15.53284398]],[[243.71,1.8548504],[243.78,4.59783871],[243.83,2.51607468],[243.84,2.0502],[243.87,2.63299778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921254656,[[243.5,2.14],[243.49,2.0531],[243.4,9.70021735],[243.37,1.1891],[243.36,12.05571735]],[[243.56,11.75271735],[243.64,2.14],[243.71,2.3271],[243.72,9.70021735],[243.73,2.00892281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921299780,[[243.31,2.14],[243.25,3.5945],[243.21,24.82245149],[243.2,16.68501955],[243.19,56.81338548]],[[243.43,9.70021735],[243.48,9.70021735],[243.5,4.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921323483,[[243.77,2.18],[243.76,9.70021735],[243.7,2.0211968],[243.67,1.64173103],[243.51,12.33]],[[243.82,4.04443],[243.89,4.78994815],[243.9,4.61787047],[243.93,3.98808435],[243.94,4.46999845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921372625,[[243.86,4.2499],[243.85,9.70021735],[243.78,1.2115],[243.77,2.07354898],[243.74,22.24669273]],[[243.94,2.0493],[243.96,1.1496],[243.98,7.08447386],[244.02,11.61525456],[244.08,9.70021735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921416963,[[243.81,2.24],[243.76,9.68758387],[243.73,3.2459768],[243.72,10.92818387],[243.67,41.84]],[[243.9,2.3633],[243.93,1.245],[243.95,9.68758387],[243.98,4.70897386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921495439,[[243.41,2.24],[243.39,1.2132],[243.38,9.68758387],[243.34,29.56],[243.21,4.111]],[[243.53,9.68758387],[243.57,1.2238],[243.58,1.1667],[243.59,1.1631],[244.08,286.80002288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921501851,[[243.49,2.22],[243.47,2.0532],[243.39,10.90078387],[243.36,9.68758387],[243.34,29.56]],[[243.54,2.0528],[243.57,1.2238],[243.58,1.1667],[243.59,1.1631],[243.6,9.68758387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921596325,[[243.62,2.14],[243.61,1.2504],[243.6,9.68758387],[243.55,3.23094894],[243.52,12.32]],[[243.72,2.0512],[243.79,9.68758387],[243.8,2.3362],[243.84,9.68758387],[243.88,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921661280,[[243.47,4.0932],[243.44,29.56],[243.41,6.21524542],[243.4,1.2089],[243.38,8.00382865]],[[243.49,6.21524542],[243.53,2.0528],[243.62,1.2283],[243.63,2.05505316],[243.65,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921706018,[[243.29,22.41971462],[243.28,44.83942926],[243.27,67.92960647],[243.26,113.21601078],[243.24,266.481828]],[[243.38,6.21524542],[243.46,3.5992],[243.47,2.10075973],[243.49,2.0],[243.62,311.44002288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921737252,[[243.11,2.04],[243.04,29.6],[243.01,5.60492865],[243.0,16.81478597],[242.99,44.83942926]],[[243.16,6.21524542],[243.29,2.04],[243.3,2.06655322],[243.35,1.1459],[243.36,14.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921790399,[[242.63,24.83141001],[242.59,2.07512268],[242.57,35.24492865],[242.56,109.6617657],[242.55,3.08687677]],[[242.81,9.75242069],[242.85,2.16],[242.88,13.30022069],[242.94,2.09898269],[243.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921836029,[[242.46,16.81478597],[242.45,46.10162926],[242.44,70.22960647],[242.43,113.21601078],[242.42,9.75242069]],[[242.6,9.75242069],[242.63,2.3872],[242.68,2.22],[242.75,4.119],[242.84,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921870264,[[242.74,2.5],[242.69,1.1454],[242.55,1.0],[242.54,16.81478597],[242.53,74.51942926]],[[242.83,1.2199],[242.84,1.1459],[242.85,1.2472],[242.86,9.75242069],[242.94,2.08412332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921925013,[[242.17,2.58],[242.16,2.3866],[242.15,3.2918],[242.1,15.72389563],[242.09,3.09792646]],[[242.35,15.72389563],[242.43,2.0159907],[242.45,2.58],[242.52,15.72389563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731921975246,[[242.3,2.6],[242.26,9.82060947],[242.19,3.5234],[242.17,2.0181714],[242.15,35.99855362]],[[242.44,9.82060947],[242.46,2.6],[242.48,2.07655341],[242.52,9.82060947],[242.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922053831,[[242.02,2.0657],[241.99,2.84],[241.98,9.82161997],[241.97,3.5483],[241.92,9.82161997]],[[242.1,2.0651],[242.17,9.82161997],[242.23,2.84],[242.26,9.82161997],[242.28,2.0964144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922102377,[[242.28,2.84],[242.27,2.0635],[242.21,2.4646],[242.2,9.81863684],[242.19,1.1646]],[[242.34,2.063],[242.37,9.81863684],[242.41,2.01990583],[242.45,1.2077],[242.46,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922151609,[[242.11,3.0],[242.08,1.2427],[242.06,2.4102],[242.05,6.28495872],[241.79,46.93551326]],[[242.16,6.28495872],[242.29,1.1883],[242.3,5.04679872],[242.39,311.34734058],[242.4,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922189558,[[242.22,2.064],[242.2,2.8],[242.17,2.4372],[242.12,6.96640447],[242.11,17.10721342]],[[242.27,6.28791413],[242.39,1.193],[242.42,2.78],[242.43,2.0338279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922244210,[[242.22,2.0641],[242.2,2.48],[242.17,6.28791413],[242.15,2.417],[242.12,1.1696]],[[242.26,6.28791413],[242.28,2.0636],[242.39,3.6115],[242.4,2.0672779],[242.41,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922281138,[[242.1,4.4451],[242.06,8.62051413],[242.05,1.2477],[241.99,41.71018916],[241.97,96.82067247]],[[242.17,6.28791413],[242.19,2.0644],[242.25,4.49290114],[242.28,2.3403],[242.29,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922330879,[[242.17,2.0645],[242.15,2.28],[242.14,2.4826],[242.13,1.1963],[242.12,6.28791413]],[[242.21,6.28791413],[242.24,2.0639],[242.34,2.28],[242.39,1.1552],[242.43,286.64734058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922379710,[[242.05,3.0],[242.01,2.0658],[241.95,15.73896155],[241.92,2.4829],[241.88,42.09]],[[242.13,2.0649],[242.14,15.73896155],[242.27,3.0],[242.28,17.81013574],[242.32,23.94228218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922416846,[[242.26,2.0637],[242.22,3.7006],[242.21,2.92],[242.15,9.82792808],[242.11,2.08890858]],[[242.33,11.89112808],[242.38,9.82792808],[242.39,0.26037],[242.48,286.64734058],[242.52,296.47526866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922466874,[[242.3,12.54792808],[242.28,3.6747],[242.22,42.08],[242.21,2.03621404],[242.16,9.82792808]],[[242.44,2.0623],[242.46,9.82792808],[242.5,0.24312],[242.52,12.99882185],[242.58,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922562859,[[242.16,2.0646],[242.1,9.82527519],[242.09,2.76],[242.08,1.1609],[242.07,2.395]],[[242.27,9.82527519],[242.34,2.06712081],[242.37,569.58718432],[242.4,9.82527519],[243.87,40.8409318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922591192,[[241.31,0.76139899],[241.3,2.72],[241.29,18.22037568],[241.28,1.2615],[241.22,44.29699484]],[[241.47,15.79197568],[241.56,18.51197568],[241.66,17.88562989],[241.67,18.64741373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922628106,[[241.99,2.62],[241.93,15.79197568],[241.91,3.10053258],[241.9,1.2124],[241.83,12.38]],[[242.24,280.73866422],[242.27,280.73866422],[242.49,2.11109732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922665537,[[242.05,3.0991229],[242.01,2.64],[242.0,29.76],[241.99,2.4315],[241.98,15.79197568]],[[242.22,15.79197568],[242.26,15.79197568],[242.31,0.3544],[242.32,2.66],[242.34,2.06313788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922698954,[[242.23,2.064],[242.21,2.6],[242.16,15.73073718],[242.14,1.2297],[242.13,1.189]],[[242.31,2.0633],[242.35,280.73866422],[242.37,16.08173718],[242.4,2.6],[242.49,336.88639707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922748087,[[242.16,2.48],[242.11,31.785],[242.08,2.3515],[241.97,12.38],[241.91,22.64099272]],[[242.18,2.0645],[242.27,15.73073718],[242.29,2.02330289],[242.3,0.043],[242.32,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922784629,[[242.27,2.42],[242.25,2.0638],[242.22,2.3801],[242.14,29.72],[242.1,14.32042281]],[[242.38,15.73073718],[242.45,2.42],[242.46,280.73866422],[242.5,15.73073718],[242.52,2.10738171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922827464,[[242.05,18.09073718],[242.03,1.1522],[242.02,1.2046],[241.98,2.09845095],[241.9,5.66063365]],[[242.25,15.73073718],[242.32,2.02695277],[242.33,2.36],[242.38,280.73866422],[242.39,564.88639707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922869305,[[242.42,2.38],[242.41,2.0624],[242.31,29.72],[242.3,15.73073718],[242.23,12.38]],[[242.51,15.73073718],[242.59,21.59959939],[242.6,2.01671598],[242.63,0.3837],[242.64,15.73073718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922947865,[[243.12,4.3964],[243.02,3.6059],[242.89,12.38],[242.8,33.12963663],[242.77,2.04814174]],[[243.25,2.0554],[243.3,2.34],[243.32,280.73866422],[243.33,280.73866422],[243.36,17.76148186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731922986293,[[243.09,1.2469],[242.88,141.50299226],[242.86,169.80359071],[242.77,300.66175314],[242.76,311.58889208]],[[243.28,15.73073718],[243.35,2.48],[243.39,12.38],[243.4,282.79662855],[243.41,280.73866422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923023525,[[242.8,2.56],[242.79,1.1347],[242.75,1.1844],[242.71,15.73073718],[242.65,4.1208]],[[242.92,15.73073718],[242.96,2.56],[243.0,15.73073718],[243.09,12.38],[243.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923063356,[[243.22,2.366],[243.21,1.165],[243.18,15.73073718],[242.93,2.04079705],[242.92,28.81539272]],[[243.39,15.73073718],[243.45,2.44],[243.48,15.73073718],[243.5,0.235],[243.51,293.06866422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923106995,[[243.08,2.56],[243.02,45.37073718],[242.99,3.5112],[242.91,12.33],[242.81,17.61690957]],[[243.22,15.73073718],[243.3,2.04539965],[243.32,564.27482844],[243.36,15.73073718],[245.05,34.72195179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923147836,[[243.15,2.48],[243.14,1.2473],[243.1,0.21609],[243.09,15.73073718],[242.87,115.30904957]],[[243.24,2.0554],[243.31,15.73073718],[243.34,2.04639975],[243.39,1.1732],[243.47,2.09197185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923184947,[[243.39,2.36],[243.29,3.5128],[243.28,9.74352246],[243.18,2.03043645],[243.14,22.1079637]],[[243.45,11.79722246],[243.46,1.1754],[243.47,2.3927],[243.48,2.08800832],[243.52,628.5832952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923225575,[[243.39,2.5],[243.36,9.72361139],[243.32,1.1423],[243.27,2.4101],[243.24,22.05361139]],[[243.53,1.181],[243.54,9.72361139],[243.59,1.2439],[243.6,9.72361139],[243.62,1.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923263506,[[243.71,2.52],[243.7,9.72361139],[243.69,0.80767],[243.65,3.5801],[243.6,9.72361139]],[[243.86,9.72361139],[243.94,3.6723],[243.95,2.08685311],[243.96,9.72361139],[244.36,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923357816,[[243.34,2.34],[243.29,2.055],[243.25,3.5909],[243.19,15.57593436],[243.13,12.33]],[[243.42,16.09597436],[243.48,1.2206],[243.51,1.1585],[243.52,2.34],[243.53,1.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923406332,[[243.51,1.0],[243.5,2.66],[243.49,15.59118344],[243.47,29.6],[243.37,12.3]],[[243.79,15.59118344],[243.83,1.1511],[243.84,2.66],[243.86,2.05854515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923453872,[[244.19,3.46],[244.17,2.0476],[244.15,25.27029146],[244.11,25.27029146],[244.07,1.0]],[[244.22,1.65741729],[244.26,1.7843783],[244.27,2.0468],[244.3,1.4867891],[244.34,2.02376791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923489399,[[244.51,2.0447],[244.49,15.45070512],[244.46,3.84],[244.44,30.22660512],[244.43,29.48]],[[244.57,2.17767173],[244.61,1.72629619],[244.62,2.0439],[244.65,1.89887029],[244.68,2.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923529237,[[244.49,13.31552284],[244.46,2.00675122],[244.45,12.33],[244.44,9.63552284],[244.4,2.0342]],[[244.6,2.4117],[244.61,1.72629619],[244.65,1.89887029],[244.72,2.09311363],[244.86,16.82031826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923565463,[[244.37,3.4],[244.36,2.046],[244.32,2.3713],[244.29,0.8665],[244.28,9.63552284]],[[244.44,2.0454],[244.47,9.63552284],[244.5,1.1869],[244.51,1.2494],[244.56,9.63552284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923606198,[[244.65,15.37911244],[244.62,29.4],[244.5,5.59328861],[244.49,16.77986584],[244.48,44.74630891]],[[244.87,15.37911244],[244.89,2.32472286],[244.96,3.16522171],[245.0,1.1397],[245.02,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923640325,[[244.72,2.043],[244.63,15.37911244],[244.6,1.1922],[244.59,15.37911244],[244.57,3.52]],[[244.79,2.0425],[244.87,16.59831244],[244.88,2.4062],[244.89,2.32472286],[244.91,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923678762,[[244.61,3.14],[244.53,0.5467],[244.52,1.1826],[244.51,16.52341244],[244.48,22.37315445]],[[244.69,2.0433],[244.77,1.169],[244.79,3.19737588],[244.8,15.37911244],[244.91,349.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923762719,[[244.8,2.64],[244.79,9.61465988],[244.69,1.1858],[244.68,44.24781433],[244.66,67.11946336]],[[244.91,5.5852],[244.95,9.61465988],[244.97,2.17307431],[244.98,2.64],[245.2,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923804149,[[244.97,9.60012466],[244.94,2.68],[244.88,13.4918],[244.87,6.31579687],[244.86,88.81733874]],[[245.05,2.17219743],[245.08,2.337],[245.09,1.7961896],[245.13,11.60631684],[246.73,40.52630292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923841398,[[244.9,2.62],[244.88,9.61547064],[244.83,1.1733],[244.81,5.54819687],[244.8,38.52006125]],[[245.08,14.03917064],[245.09,1.7961896],[245.13,4.50619218],[245.17,2.11133451],[245.19,282.32373896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923879434,[[244.93,2.0412],[244.86,2.4],[244.85,9.60475653],[244.8,9.60475653],[244.78,22.19278748]],[[245.03,9.78156118],[245.04,2.4056],[245.05,11.77695396],[245.1,2.4],[245.16,9.60475653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923916162,[[245.36,2.0376],[245.31,3.54],[245.29,0.6158],[245.28,15.27778818],[245.05,21.77016208]],[[245.46,2.0369],[245.54,1.2315],[245.55,16.48948818],[245.58,3.54],[245.62,1.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923949985,[[245.17,2.0392],[245.16,3.86],[245.15,15.27778818],[245.08,0.6181],[245.07,10.2913926]],[[245.25,2.0386],[245.33,15.27778818],[245.36,9.78128597],[245.38,3.86],[245.4,15.27778818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731923989420,[[244.97,3.46],[244.96,29.38],[244.94,15.27778818],[244.93,0.6217],[244.88,5.44254052]],[[245.15,2.3492],[245.16,15.27778818],[245.21,3.46],[245.26,1.2075],[245.28,15.27778818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924031347,[[245.28,3.26],[245.25,2.0385],[245.18,54.26156865],[245.13,0.2239],[245.08,12.24]],[[245.41,3.5377],[245.42,24.90156865],[245.5,24.90156865],[245.52,3.26],[246.53,39.84415083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924066385,[[245.27,15.34122879],[245.18,27.58122879],[245.1,12.25],[245.09,2.03253275],[245.04,22.29115612]],[[245.42,8.52174885],[245.45,3.5352],[245.47,281.4960056],[245.5,15.34122879],[245.53,281.4960056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924101802,[[245.12,15.34122879],[245.09,2.94],[245.07,2.0832143],[245.04,27.58122879],[244.99,0.4881]],[[245.35,2.94],[245.45,337.0],[245.5,4.0732],[245.52,29.36],[245.72,12.58097122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924188169,[[245.11,9.59269907],[245.04,15.18487695],[245.03,16.77653365],[245.02,72.59127738],[244.99,151.5597258]],[[245.22,2.0389],[245.27,3.463],[245.28,9.59269907],[245.34,0.36942],[245.4,9.59269907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924223682,[[244.94,2.0411],[244.92,1.1285],[244.91,1.1954],[244.85,10.73998257],[244.82,2.04783105]],[[245.0,2.0407],[245.02,9.60618257],[245.14,0.5677],[245.15,3.546],[245.16,9.60618257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924265132,[[244.77,15.3907262],[244.74,5.45591318],[244.7,1.1916],[244.69,12.24],[244.66,26.36075245]],[[244.99,3.5679],[245.0,16.1203962],[245.05,16.35471345],[245.13,6.119],[246.63,40.29895984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924308868,[[245.04,15.3907262],[245.02,2.3494],[245.01,1.2109],[244.95,24.48],[244.86,5.56966149]],[[245.21,1.1673],[245.28,296.8867318],[245.3,16.33813437],[245.33,281.4960056],[245.45,350.0452067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924339791,[[244.97,2.3896],[244.96,15.32246097],[244.93,1.1458],[244.88,2.04831266],[244.87,22.27375245]],[[245.21,17.32413779],[245.27,1.1914],[245.28,15.32246097],[245.36,12.25],[245.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924384339,[[244.42,1.2541],[244.41,26.22399468],[244.36,22.27375245],[244.35,44.73742308],[244.34,80.00422115]],[[244.61,1.1344],[244.62,1.1504],[244.63,1.2422],[244.68,25.05289468],[244.69,2.05515226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924418659,[[244.37,5.56966149],[244.36,16.70409096],[244.35,44.73742308],[244.34,70.10002115],[244.33,121.09770633]],[[244.5,2.0448],[244.52,9.64192573],[244.54,2.03064898],[244.56,9.64192573],[244.61,1.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924459903,[[244.38,2.0458],[244.3,9.64192573],[244.28,2.08249387],[244.24,1.1715],[244.23,14.5758]],[[244.48,11.68692573],[244.5,2.3697],[244.56,9.64192573],[244.68,337.7952067],[246.25,40.74382946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924510532,[[244.29,2.0466],[244.24,15.43735202],[244.2,1.2392],[244.19,1.1497],[244.14,12.25]],[[244.4,1.16215],[244.46,15.43735202],[244.5,2.3458],[244.51,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924600308,[[244.2,9.65445875],[244.17,3.1629],[244.13,2.4337],[244.1,40.79762352],[244.09,44.85301237]],[[244.36,9.65445875],[244.38,2.02],[244.4,1.2142],[244.51,621.3225549],[244.89,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924640148,[[244.44,2.06],[244.4,15.40606008],[244.36,1.1345],[244.33,2.4454],[244.27,29.44]],[[244.53,2.0446],[244.6,15.40606008],[244.62,2.06],[244.66,1.1604],[244.68,15.40606008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924695487,[[244.36,2.046],[244.35,2.12],[244.34,1.2008],[244.33,1.2212],[244.3,16.56027258]],[[244.42,6.55],[244.43,3.22],[244.44,5.3153],[244.47,4.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924731409,[[245.04,15.36525427],[245.03,2.0404],[245.01,1.0],[244.96,12.28],[244.94,0.2718]],[[245.18,1.1746],[245.23,15.36525427],[245.27,3.2454],[245.31,1.1605],[245.35,2.02983536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924771345,[[244.83,2.26],[244.82,2.0422],[244.8,44.74525427],[244.78,0.5352],[244.75,1.2421]],[[244.91,2.0415],[245.0,15.36525427],[245.03,5.7719],[245.04,15.36525427],[245.06,2.0635061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924821574,[[244.59,2.24],[244.53,44.79762407],[244.52,1.2085],[244.51,0.5402],[244.49,2.00122674]],[[244.67,1.1456],[244.7,2.0432],[244.74,2.24],[244.78,15.39762407],[246.58,72.88186349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924862225,[[244.73,2.0429],[244.7,2.22],[244.68,9.61449026],[244.63,2.0824948],[244.58,34.4153742]],[[244.8,5.4882],[244.84,9.61449026],[244.86,2.22],[244.9,0.41194],[244.92,9.61449026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924915258,[[244.73,2.14],[244.69,6.15365149],[244.63,1.6694],[244.62,2.02587972],[244.59,0.9609]],[[244.93,2.14],[244.94,3.5685],[244.95,1.99902368],[244.98,284.3225549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731924987307,[[244.92,15.35514549],[244.91,2.32],[244.8,27.60514549],[244.75,29.38],[244.67,22.1353742]],[[245.09,3.7314],[245.11,2.32],[245.14,15.35514549],[245.26,1.99796001],[245.27,313.7025549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925032551,[[244.72,4.543],[244.65,9.622704],[244.61,3.2476],[244.6,2.0439493],[244.56,39.042704]],[[244.81,9.622704],[244.89,4.8087],[244.9,1.1372],[246.09,32.9191691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925080887,[[244.35,2.4],[244.25,9.64955249],[244.23,1.0675],[244.19,14.3937],[244.18,29.46]],[[244.42,9.64955249],[244.48,1.2026],[244.49,2.3734],[244.53,2.4],[244.56,9.64955249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925120022,[[244.01,2.52],[243.94,1.2224],[243.84,15.45856585],[243.83,22.08701738],[243.81,122.55902542]],[[244.22,15.45856585],[244.25,1.1773],[244.27,2.3],[244.28,4.37408318],[244.41,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925168049,[[244.43,2.48],[244.42,9.66700783],[244.39,1.0],[244.35,4.37792793],[244.34,9.66700783]],[[244.55,2.3531],[244.56,1.2264],[244.6,9.66700783],[244.64,2.48],[244.68,9.66700783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925217682,[[244.37,2.3],[244.33,2.0462],[244.32,9.65663822],[244.29,2.3291],[244.28,2.07432162]],[[244.41,2.0457],[244.45,1.2416],[244.47,9.65663822],[244.53,2.3],[244.55,1.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925250512,[[243.66,2.4],[243.64,9.70082173],[243.59,1.2323],[243.57,1.1649],[243.56,4.1054]],[[243.81,9.70082173],[243.93,3.5715],[243.95,2.05352719],[243.96,9.70082173],[244.01,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925284026,[[243.96,9.70082173],[243.93,2.4264],[243.92,3.22652897],[243.91,14.67],[243.86,22.1247131]],[[244.12,9.70082173],[244.13,2.048],[244.16,1.2055],[244.19,281.32099055],[244.22,281.32099055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925348196,[[243.95,9.70082173],[243.92,2.36],[243.89,1.99906188],[243.85,13.4107],[243.84,15.232]],[[244.07,2.3557],[244.14,2.36],[244.2,281.57056055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925397431,[[244.17,2.0475],[244.13,2.32],[244.12,6.1881321],[244.09,1.1639],[244.08,3.18828209]],[[244.22,6.1881321],[244.31,2.323],[244.37,2.32],[244.53,12.27],[245.73,196.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925497100,[[244.11,2.048],[244.08,8.2481321],[244.05,0.34411],[244.04,2.06774124],[244.02,30.6775]],[[244.2,2.0474],[244.21,1.1918],[244.22,2.4067],[244.34,285.1746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925505418,[[244.15,2.0478],[244.14,2.06],[244.12,6.1881321],[244.05,0.34411],[244.03,14.36414965]],[[244.21,6.1881321],[244.22,4.454],[244.27,1.1895],[244.31,4.12666759],[244.38,19.54576182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925606300,[[244.8,4.0023],[244.74,9.61592495],[244.68,9.61592495],[244.64,1.1759],[244.63,2.4319]],[[244.87,2.0418],[244.88,2.4452],[244.9,10.75152495],[244.94,2.01970644],[245.04,9.61592495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925671747,[[244.98,2.0],[244.91,9.60989078],[244.89,1.239],[244.88,1.2348],[244.85,1.1759]],[[245.06,1.2488],[245.09,9.60989078],[245.12,3.2164],[245.22,297.4546457],[245.25,285.1746457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925703669,[[245.15,2.0],[245.1,10.82300417],[245.05,2.4329],[245.04,9.58400417],[244.86,45.56772644]],[[245.26,9.58400417],[245.31,2.05415442],[245.33,3.2112],[245.34,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925749606,[[245.2,1.53319],[245.19,6.13149723],[245.18,2.02],[245.15,22.33748212],[245.14,44.67496424]],[[245.27,6.13149723],[245.3,1.1836],[245.31,1.2099],[245.36,2.02],[247.19,32.33256726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925798141,[[245.31,6.13149723],[245.3,2.52],[245.28,22.33748212],[245.27,44.67496424],[245.24,185.91577894]],[[245.4,6.13149723],[245.42,2.0372],[245.43,1.1507],[245.44,1.1958],[245.45,2.05265733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925823957,[[245.16,2.52],[245.14,1.2327],[245.13,27.38118397],[245.12,67.01244636],[245.11,113.452542]],[[245.21,6.13149723],[245.31,2.0640044],[245.37,1.1356],[245.38,2.52],[245.41,1.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925857084,[[245.53,6.13149723],[245.47,2.3248],[245.45,2.03252414],[245.37,6.72153908],[245.36,28.91101726]],[[245.61,6.13149723],[245.68,4.49895183],[245.69,2.035],[245.72,3.61127122],[245.75,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925906530,[[245.54,2.0361],[245.48,2.56],[245.41,17.74322282],[245.4,1.1325],[245.32,12.23]],[[245.62,1.1376],[245.63,17.67592282],[245.67,2.56],[245.72,4.41400222],[247.39,40.2393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731925977399,[[245.43,2.72],[245.38,2.4334],[245.35,15.30379566],[245.34,1.1295],[245.32,5.55684043]],[[245.55,1.1521],[245.57,15.30379566],[245.62,2.2804],[245.65,2.84],[245.68,2.47722706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926013125,[[245.61,5.56922897],[245.6,19.50768691],[245.59,44.55383177],[245.57,66.83074766],[245.54,138.9210108]],[[245.68,2.47722706],[245.72,11.96779918],[245.75,2.3847],[245.76,13.81073545],[245.87,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926059053,[[246.04,2.032],[246.01,383.66853323],[246.0,2.62],[245.99,176.22570144],[245.98,166.7052129]],[[246.1,2.0316],[246.14,9.52048854],[246.21,3.6888],[246.23,2.62],[246.24,9.52048854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926080672,[[246.51,4.7281],[246.47,3.6068],[246.42,15.18360706],[246.33,12.22],[246.24,31.68002292]],[[246.65,2.027],[246.66,15.18360706],[246.75,2.72],[246.8,1.2023],[246.82,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926122911,[[246.45,16.53042153],[246.44,46.51960684],[246.43,148.63767645],[246.41,126.32041566],[246.4,138.9210108]],[[246.62,3.12],[246.63,15.18360706],[246.65,2.03611941],[246.69,2.451],[246.7,16.32780706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926147229,[[246.77,3.16],[246.73,1.2101],[246.69,15.14076594],[246.64,5.51814355],[246.63,35.28040268]],[[246.92,16.35066594],[246.93,1.1247],[246.95,1.1404],[246.96,15.14076594],[247.08,27.31076594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926178353,[[247.5,24.43547115],[247.45,4.82],[247.44,24.43547115],[247.34,12.22],[247.33,39.29825428]],[[247.75,29.25547115],[247.87,1.1257],[247.91,337.0],[248.04,24.43547115],[248.54,1421.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926226084,[[247.48,11.27882741],[247.43,24.43547115],[247.4,0.6712],[247.38,5.22],[247.33,41.23]],[[247.57,2.0196],[247.66,24.43547115],[247.75,5.22],[247.8,24.43547115],[247.82,16.59155166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926283526,[[246.74,40.53071574],[246.73,42.49450003],[246.71,62.87641625],[246.69,134.1670554],[246.68,138.8036256]],[[246.86,2.0253],[246.97,24.43547115],[247.0,2.06124002],[247.07,15.7504],[247.08,24.43547115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926321070,[[246.94,21.30146078],[246.92,29.18],[246.89,4.0501],[246.88,23.25503537],[246.87,44.24547076]],[[247.16,17.12436078],[247.24,1.2311],[247.25,1.1818],[247.28,6.2],[247.35,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926328481,[[247.08,5.53068384],[247.07,22.53205153],[247.06,59.34693154],[247.05,66.36820614],[247.03,114.13287691]],[[247.3,2.0314081],[247.32,15.10146078],[247.38,1.2119],[247.51,116.0],[249.24,39.87788948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926385937,[[247.8,41.92661069],[247.79,44.24547076],[247.78,66.36820614],[247.76,110.61367691],[247.75,138.26709614]],[[247.83,10.02913736],[247.92,15.00624093],[247.97,2.2962],[248.03,1.1196],[248.05,2.01909093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926417349,[[248.08,2.0153],[248.04,15.00624093],[247.99,5.6],[247.93,0.6734],[247.92,15.00624093]],[[248.27,22.64220083],[248.33,1.0],[248.35,1.4435],[248.38,1.4193],[248.45,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926462599,[[247.46,4.96],[247.45,17.89184093],[247.44,5.53068384],[247.43,16.15300099],[247.41,265.47282458]],[[247.62,2.0191],[247.67,1.3235],[247.68,15.00624093],[247.77,2.0435169],[247.78,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926480103,[[247.31,2.0215],[247.27,11.81618384],[247.26,34.7948897],[247.25,15.00624093],[247.24,110.6136769]],[[247.44,1.4145],[247.45,15.00624093],[247.53,2.775],[247.54,2.00626791],[249.97,39.49911506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926531560,[[247.49,2.0201],[247.41,4.08],[247.37,16.48723109],[247.36,1.4734],[247.34,0.0924]],[[247.58,2.0194],[247.61,2.8642],[247.62,15.05533109],[247.65,1.3483],[247.68,19.13533109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926553179,[[247.38,2.021],[247.34,1.4244],[247.33,10.92302498],[247.29,5.82508384],[247.26,103.9881196]],[[247.44,2.0206],[247.47,9.41062498],[247.56,9.41062498],[247.58,1.535],[247.59,5.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926631435,[[247.64,2.0189],[247.57,6.2804],[247.56,1.4085],[247.52,15.03715542],[247.44,27.12715542]],[[247.73,17.05535542],[247.8,18.37715542],[247.95,29.06],[248.05,116.0],[248.14,279.26048625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926642545,[[247.28,24.51403722],[247.25,3.74],[247.21,29.1],[247.2,24.51403722],[247.19,12.09]],[[247.5,24.51403722],[247.54,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926701376,[[247.09,2.0234],[247.02,3.66],[247.01,15.09466043],[246.98,1.4558],[246.97,23.33542266]],[[247.17,2.0228],[247.22,15.09466043],[247.29,1.98405386],[247.32,18.75466043],[247.4,16.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926737802,[[247.52,2.0198],[247.42,15.09466043],[247.39,3.76],[247.37,6.91634456],[247.36,61.26659453]],[[247.61,2.0192],[247.65,15.09466043],[247.76,1.99717057],[247.78,4.2062],[247.8,15.09466043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926791739,[[247.61,1.3935],[247.6,39.94810524],[247.59,43.36581643],[247.58,65.60222612],[247.57,146.63620462]],[[247.78,2.0178],[247.85,15.02078258],[247.87,3.5],[247.91,0.6168],[247.92,17.0345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926814448,[[247.81,3.34],[247.75,9.37994036],[247.73,4.5331],[247.68,11.41493503],[247.55,1.98901581]],[[247.92,9.37994036],[248.02,0.1858],[248.03,0.1333],[248.04,9.37994036],[248.15,279.26048625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926850074,[[247.85,2.0171],[247.84,4.5637],[247.8,3.12],[247.77,9.37994036],[247.68,11.38846077]],[[247.96,2.0163],[247.98,9.37994036],[248.02,9.37994036],[248.03,3.12],[248.1,1.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926904613,[[247.76,4.5041],[247.75,1.5801],[247.74,40.29802152],[247.73,71.2680138],[247.72,66.7253762]],[[247.9,17.00010403],[247.99,2.92],[248.01,2.04754304],[248.02,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926921728,[[248.23,2.014],[248.14,1.5483],[248.13,2.78],[248.12,1.4485],[248.09,14.99045178]],[[248.29,14.99045178],[248.33,2.0133],[248.38,1.5414],[248.39,0.1262],[248.64,361.68328267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731926999884,[[248.42,2.78],[248.38,6.98397301],[248.37,16.29261905],[248.36,44.97538413],[248.35,5.97731636]],[[248.46,5.97731636],[248.6,1.9998],[248.64,6.8017],[248.67,0.1217],[248.68,21.01595249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927012996,[[248.32,0.39371],[248.31,21.72349206],[248.29,43.44698413],[248.28,1.4804],[248.27,65.1704762]],[[248.44,9.33984623],[248.47,3.50365528],[248.52,9.33984623],[248.57,4.0228],[248.66,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927069954,[[248.25,21.72349206],[248.24,43.44698413],[248.23,7.42392883],[248.22,65.1704762],[248.21,110.20336034]],[[248.33,5.98382883],[248.36,1.5346],[248.37,2.05099423],[248.39,2.76],[248.47,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927082959,[[248.36,7.3342],[248.34,27.70732089],[248.32,43.44698413],[248.31,65.1704762],[248.28,135.77182542]],[[248.57,1.5753],[248.58,0.1139],[248.59,2.76],[248.72,12.08],[248.77,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927138302,[[248.12,5.02872563],[248.11,5.43087301],[248.1,19.03261905],[248.09,43.44698413],[248.08,12.25988057]],[[248.27,9.33948057],[248.29,2.74],[248.32,1.99173629],[248.39,1.0],[248.4,9.33948057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927169830,[[247.84,2.74],[247.83,3.0183],[247.82,20.39012771],[247.81,16.12045924],[247.8,44.46189132]],[[248.07,15.0166413],[248.24,12.08],[248.26,1.0],[248.27,120.0277],[248.31,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927227474,[[248.26,2.74],[248.25,14.94818053],[248.17,7.41139512],[248.16,16.12045924],[248.15,42.98789132]],[[248.48,14.94818053],[248.49,2.74],[248.5,2.05957728],[248.51,2.9556],[248.52,14.94818053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927245679,[[248.27,14.94818053],[248.2,4.76155195],[248.19,36.44212618],[248.18,28.56931176],[248.17,2.74]],[[248.49,1.5542],[248.52,17.68818053],[248.6,4.0223],[248.68,29.0],[248.69,16.11843245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927282120,[[248.34,2.72],[248.3,16.12045924],[248.27,64.48183698],[248.26,4.4545],[248.25,117.95959514]],[[248.44,9.3421348],[248.52,9.3421348],[248.6,2.72],[248.64,30.99358104],[251.13,39.838374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927350084,[[248.11,1.4983],[248.1,5.3965636],[248.09,59.57072158],[248.07,79.97725919],[248.04,1.97008642]],[[248.26,0.21723],[248.28,14.99101746],[248.31,2.72],[248.4,17.03770912],[248.5,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927406933,[[248.08,2.7],[248.07,1.6073],[248.04,9.36005089],[248.0,23.21202403],[247.99,71.81234912]],[[248.23,0.1839],[248.24,4.3039],[248.26,9.36005089],[248.34,0.0581],[248.4,21.43005089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927442151,[[247.7,4.74628069],[247.69,21.64312403],[247.68,46.02416115],[247.67,79.35099262],[247.66,110.09756034]],[[247.76,2.0182],[247.81,9.36005089],[247.85,2.7],[247.87,0.3011],[247.92,9.36005089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927455762,[[247.53,21.64312403],[247.52,43.32416115],[247.51,4.21],[247.5,74.34629262]],[[247.68,9.36005089],[247.7,1.4952],[247.71,2.7],[247.76,0.0723],[247.9,128.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927508921,[[247.07,6.3042],[247.06,21.82441458],[247.05,45.24752918],[247.04,16.60187489],[247.03,64.98624173]],[[247.27,15.05087489],[247.28,2.7],[247.31,0.0811],[247.34,2.22489798],[247.35,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927570972,[[247.34,2.68],[247.33,9.41808576],[247.32,5.45610364],[247.31,16.36831094],[247.3,48.20762918]],[[247.51,9.41808576],[247.61,2.68],[247.62,1.7928],[247.71,278.21790975],[247.73,20.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927589781,[[247.44,1.5231],[247.43,1.5657],[247.42,2.68],[247.41,1.5178],[247.36,5.45610364]],[[247.59,9.41289328],[247.67,1.5574],[247.68,9.41289328],[247.69,0.3133],[247.93,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927635325,[[247.2,2.68],[247.19,2.0226],[247.17,21.82441458],[247.16,43.64882918],[247.15,9.41754069]],[[247.27,2.022],[247.33,9.41754069],[247.35,1.5896],[247.39,2.68],[247.4,0.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927696468,[[246.97,40.98979036],[246.96,53.06636987],[246.95,67.64624173],[246.94,108.61746034],[246.93,29.12]],[[247.1,9.41754069],[247.15,2.66],[247.17,1.5257],[247.18,9.41754069],[247.2,2.02559838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927749805,[[247.01,3.0798],[246.98,3.53],[246.97,7.54423794],[246.94,2.03291275],[246.87,11.06054669]],[[247.15,7.54423794],[247.22,2.64],[247.26,1.5674],[247.28,0.3353],[249.02,32.24652548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927790536,[[246.61,1.4741],[246.6,10.18423794],[246.58,3.0535],[246.56,2.00937036],[246.55,40.51682686]],[[246.81,7.54423794],[246.82,2.64],[246.83,1.6829],[246.84,7.79733794],[246.89,1.99084192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927808747,[[247.12,2.64],[247.07,12.09141397],[247.04,3.63781823],[246.99,1.5177],[246.87,137.79419217]],[[247.27,12.09141397],[247.31,1.6004],[247.34,0.2526],[247.35,2.64],[247.76,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927864297,[[246.71,2.0265],[246.67,12.1376546],[246.66,5.51176768],[246.65,16.53530306],[246.64,96.46402215]],[[246.82,2.0257],[246.86,0.40485],[246.88,12.1376546],[246.91,1.4565],[246.95,0.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927901726,[[246.78,3.3135],[246.77,2.62],[246.76,1.4828],[246.75,2.0262],[246.72,12.1376546]],[[246.95,12.1376546],[246.96,2.9942],[247.01,2.62],[247.02,4.63],[247.05,1.99546423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927964478,[[247.36,2.62],[247.33,15.6298546],[247.32,23.48137074],[247.31,44.66323149]],[[247.54,12.1376546],[247.61,1.5355],[247.63,2.02697238],[247.64,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731927979379,[[247.22,2.8498],[247.21,12.1376546],[247.18,4.0847],[247.13,1.99198828],[247.1,53.16316427]],[[247.4,1.5277],[247.42,1.4205],[247.43,12.1376546],[247.63,14.16697238],[247.65,735.36380605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928047544,[[247.08,2.6],[247.07,12.0725765],[247.02,2.00587349],[247.0,1.4559],[246.99,5.51176768]],[[247.22,1.4783],[247.3,14.6725765],[247.35,2.8807],[247.45,29.14],[247.52,120.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928059263,[[247.11,12.0725765],[247.04,5.51176768],[247.03,16.53530306],[247.02,96.4865009],[247.01,73.78048786]],[[247.3,1.4544],[247.31,1.4179],[247.32,12.0725765],[247.37,2.6],[247.38,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928136510,[[247.32,2.6],[247.31,2.0215],[247.24,22.04707074],[247.23,44.09414149],[247.21,78.21378874]],[[247.39,2.7227],[247.43,1.3136],[247.44,12.0725765],[247.47,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928156125,[[247.17,0.15114],[247.16,1.393],[247.15,2.58],[247.12,22.04707074],[246.99,255.66340747]],[[247.29,1.4271],[247.34,14.64637606],[247.37,1.3871],[247.39,1.3783],[247.52,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928216392,[[247.16,2.0228],[247.13,7.5552104],[247.09,3.5334],[247.08,2.58],[247.0,12.15]],[[247.41,281.52900275],[247.44,7.5552104],[247.46,4.0408],[247.49,310.68900275],[247.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928251613,[[246.96,2.56],[246.89,12.08074517],[246.87,2.01665611],[246.85,2.3572],[246.84,12.15]],[[247.1,12.08074517],[247.14,2.56],[247.33,322.83900275],[247.39,344.0],[247.41,281.52900275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928274824,[[246.64,1.228],[246.6,13.21774517],[246.57,1.1538],[246.43,137.79419217],[246.39,165.3530306]],[[246.78,2.026],[246.81,12.08074517],[246.87,2.62],[247.02,2.00279657],[247.08,12.08074517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928333284,[[246.29,3.28],[246.24,1.2044],[246.19,19.73524093],[246.15,14.189692],[246.06,21.82857401]],[[246.37,0.54899],[246.41,19.73524093],[246.54,3.28],[246.57,29.24],[246.65,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928365913,[[245.62,0.7481378],[245.55,2.0361],[245.5,5.5897],[245.43,1.1189],[245.42,1.1911]],[[245.69,2.0349],[245.72,19.73524093],[245.76,19.73524093],[245.85,4.38],[245.86,19.73524093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928418559,[[245.97,4.4],[245.96,4.316],[245.9,1.2193],[245.88,12.22125241],[245.86,5.60369147]],[[246.03,2.0322],[246.11,12.22125241],[246.21,4.4],[246.23,0.63368],[246.24,12.22125241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928427459,[[245.77,22.41476588],[245.76,112.07382942],[245.73,112.07382942],[245.72,308.20303092],[245.71,60.52156347]],[[245.86,12.22125241],[246.0,12.22125241],[246.01,4.2],[246.12,24.37125241],[246.16,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928461395,[[245.72,20.41476588],[245.71,112.07382942],[245.69,112.07382942],[245.67,140.09228678],[245.66,476.16091538]],[[245.81,7.63339037],[245.88,7.63339037],[245.94,3.8],[246.0,7.63339037],[246.06,4.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928519844,[[246.28,3.4],[246.27,7.63339037],[246.18,2.03661559],[246.12,19.81339037],[246.06,12.21]],[[246.33,1.1859],[246.4,1.2105],[246.41,7.63339037],[246.45,1.1607],[246.53,29.56985374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928574277,[[246.37,3.12],[246.35,2.01352395],[246.34,2.3493],[246.33,12.17157693],[245.77,1.7815116]],[[246.46,2.0286],[246.52,12.17157693],[246.53,2.2685],[246.54,1.2172],[246.6,15.29157693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928595008,[[245.89,2.0333],[245.87,13.36247104],[245.86,2.96],[245.78,1.1795],[245.77,1.2261]],[[245.99,2.0325],[246.05,1.1978],[246.06,1.2286],[246.08,13.30377104],[246.15,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928643952,[[245.59,3.14],[245.56,1.1767],[245.55,13.3968889],[245.44,14.26805451],[245.4,12.2242889]],[[245.75,12.2242889],[245.82,3.14],[245.83,4.0678],[245.88,292.6661877],[245.9,2.06065426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928680583,[[246.56,19.72613215],[246.54,2.01035089],[246.52,3.4735],[246.51,2.96],[246.48,19.72613215]],[[246.71,2.0265],[246.74,19.72613215],[246.83,24.98284382],[246.84,22.68613215],[246.89,2.02029308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928701311,[[246.37,2.82],[246.34,4.34],[246.31,29.22],[246.25,1.1171],[246.24,19.72432256]],[[246.42,2.0289],[246.5,19.72432256],[246.57,2.82],[246.58,19.72432256],[246.68,281.1791235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928754355,[[245.82,2.98],[245.77,2.2783],[245.73,19.83532752],[245.65,1.1211],[245.64,19.83532752]],[[245.84,2.0337],[246.0,12.22589575],[246.06,2.98],[246.12,12.22589575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928790773,[[245.74,2.8],[245.7,2.0348],[245.68,1.1643],[245.66,2.07079754],[245.62,1.1874]],[[245.75,2.0344],[245.79,12.21584959],[245.85,12.21584959],[245.95,2.01604038],[245.96,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928849834,[[245.85,2.88],[245.82,2.3109],[245.77,12.21386205],[245.66,66.98186827],[245.63,167.45993094]],[[246.07,2.88],[246.1,25.05382601],[246.12,12.21386205],[246.18,281.1791235],[248.32,1.48717894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928901991,[[245.9,2.0332],[245.88,2.76],[245.81,2.3187],[245.8,12.17331837],[245.76,29.28]],[[246.01,12.17331837],[246.12,12.17331837],[246.13,2.76],[246.17,25.04672008],[246.18,2.02069391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928936020,[[245.85,2.0336],[245.8,1.1884],[245.79,2.279],[245.78,2.76],[245.75,2.0620292]],[[245.96,12.17331837],[245.98,2.0326],[246.05,2.76],[246.09,1.0],[246.18,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731928960746,[[245.26,3.16],[245.25,19.8601369],[245.22,1.1484],[245.19,2.05925563],[245.05,1.79619394]],[[245.44,19.8601369],[245.63,3.16],[245.7,12.2],[245.76,135.8601369],[246.14,341.4819483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929003572,[[245.22,3.38],[245.13,29.36],[245.1,16.69521559],[245.09,1.1689],[245.08,16.84332235]],[[245.48,7.4535],[245.53,281.1791235],[245.56,283.23771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929024796,[[245.31,1.2196],[245.3,3.18],[245.27,16.84332235],[245.26,82.17454736],[245.25,67.3732894]],[[245.47,12.26459882],[245.58,25.10850206],[245.6,2.01627604],[245.64,15.44459882],[245.65,337.4149483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929072739,[[245.44,4.877],[245.42,2.4016],[245.36,9.71626635],[245.35,1.2232],[245.19,167.45993094]],[[245.5,2.0365],[245.52,7.65629163],[245.6,2.03550489],[245.64,7.65629163],[245.7,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929108068,[[244.83,3.22],[244.75,1.2044],[244.7,19.95593889],[244.69,1.1174],[244.44,24.04663889]],[[244.92,19.95593889],[245.06,19.95593889],[245.07,3.22],[245.15,3.3855],[245.3,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929171509,[[244.81,2.0422],[244.8,3.14],[244.73,1.1713],[244.71,12.33687751],[244.69,2.3119]],[[244.92,12.33687751],[244.99,2.4001],[245.01,3.14],[245.04,12.33687751],[245.13,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929180016,[[244.67,3.16],[244.65,1.1766],[244.63,1.1405],[244.62,1.2161],[244.61,20.00410433]],[[244.8,20.00410433],[244.83,2.3572],[244.9,3.16],[244.92,20.00410433],[245.0,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929258172,[[244.92,3.0],[244.88,7.68952278],[244.8,7.68952278],[244.78,2.06865549],[244.76,2.2603]],[[245.03,7.68952278],[245.06,6.9566],[245.07,25.16108324],[245.15,3.0],[245.16,7.68952278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929284490,[[244.88,2.0417],[244.87,2.86],[244.86,7.68952278],[244.77,2.2677],[244.76,4.28484864]],[[244.94,2.0412],[245.03,10.03172278],[245.06,4.7019],[245.14,4.0791],[245.15,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929332436,[[244.31,2.82],[244.29,7.68952278],[244.23,2.04883115],[244.2,7.68952278],[244.19,4.7204]],[[244.43,2.4165],[244.44,2.3994],[244.48,7.68952278],[244.54,2.3631],[244.56,7.68952278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929363178,[[244.42,2.82],[244.41,2.0456],[244.34,2.4247],[244.33,2.04478485],[244.32,24.54687791]],[[244.52,7.68952278],[244.56,12.29772278],[244.57,4.94715387],[244.59,2.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929385986,[[244.55,2.82],[244.54,2.0445],[244.48,7.68952278],[244.47,4.36888607],[244.46,4.7663]],[[244.61,3.9109729],[244.64,7.68952278],[244.65,4.7446],[244.66,7.30047384],[244.74,25.19385873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929428319,[[244.35,2.82],[244.3,10.14552278],[244.27,4.5714],[244.26,31.52917724],[244.08,272.62449046]],[[244.47,7.68952278],[244.54,4.96051216],[244.56,7.68952278],[244.6,2.82],[244.7,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929454246,[[244.35,2.046],[244.31,4.8346],[244.29,7.71761721],[244.26,29.46]],[[244.44,21.52533137],[244.46,4.97640661],[244.56,10.53761721],[244.62,14.31439364],[244.64,25.20189113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929506885,[[244.91,12.57199404],[244.8,37.1192447],[244.77,24.52],[244.74,15.85571764],[244.49,10.2245]],[[245.05,2.0403],[245.06,7.6992447],[245.1,340.73196439],[245.15,6.9493],[245.16,7.6992447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929550516,[[244.36,2.046],[244.34,12.35306773],[244.26,2.8],[244.17,2.4076],[244.16,170.64128219]],[[244.49,6.8736],[244.51,2.8],[244.55,12.35306773],[244.64,2.00151874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929628884,[[244.25,12.39443277],[244.18,7.0243],[244.17,4.83002924],[244.09,24.55],[244.08,12.39443277]],[[244.45,17.52513277],[244.54,2.4601],[244.56,12.39443277],[244.58,29.5],[244.7,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929675733,[[244.57,24.35984113],[244.54,2.94],[244.5,2.2416],[244.46,12.29],[244.32,24.14396323]],[[244.69,2.94],[244.7,9.73774802],[244.71,3.32428339],[244.78,2.3388],[244.79,22.32326323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929714154,[[244.48,22.03796033],[244.39,2.78],[244.36,1.2085],[244.26,16.3337],[244.07,1.80100582]],[[244.62,5.0335],[244.71,2.3843],[244.72,19.99095318],[244.75,2.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929744383,[[244.5,2.3154],[244.48,2.00269916],[244.47,12.3239919],[244.44,5.63183124],[244.43,16.89549374]],[[244.67,2.8],[244.7,12.3239919],[244.72,2.01230983],[244.78,19.5410919],[244.8,4.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929785997,[[243.99,12.33803045],[243.95,2.00098368],[243.9,2.4687],[243.88,25.00782498],[243.87,12.29]],[[244.19,12.33803045],[244.22,29.48],[244.26,7.225],[244.3,2.06205426],[244.55,2.02598573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929817825,[[243.54,12.33803045],[243.53,2.00267445],[243.48,29.23352419],[243.47,45.05464997],[243.45,67.58197496]],[[243.74,12.33803045],[243.75,2.8],[243.78,2.464],[243.79,4.794],[243.84,24.57803045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929841253,[[243.3,16.98733045],[243.29,2.02362851],[243.25,19.22229374],[243.24,57.39268042],[243.22,67.58197496]],[[243.51,12.33803045],[243.6,19.50253045],[243.7,2.0047257],[243.8,116.0],[243.98,293.8815623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929880493,[[243.4,2.10317134],[243.39,51.98541026],[243.37,70.717153],[243.36,67.58197496],[243.34,117.51016571]],[[243.56,15.35803045],[243.65,4.86498747],[243.67,7.153],[243.7,2.04729494],[243.74,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929911205,[[243.53,12.33803045],[243.52,5.66483701],[243.51,19.16859374],[243.5,49.54381379],[243.49,67.58197496]],[[243.71,3.04],[243.77,12.33803045],[243.79,2.4242],[243.82,2.3862],[243.95,2.05145579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731929976755,[[243.45,12.43594844],[243.41,4.7947],[243.4,2.04379362],[243.39,2.449],[243.36,15.33594844]],[[243.53,2.9],[243.54,2.0529],[243.66,12.43594844],[243.67,29.58],[243.68,7.68464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930017784,[[243.43,2.0538],[243.39,44.01955172],[243.37,57.51010076],[243.35,67.58197496],[243.34,114.98506571]],[[243.51,2.88],[243.52,4.4922],[243.56,13.6504096],[243.67,2.09448236],[243.7,4.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930048906,[[243.22,2.0556],[243.18,12.45545079],[243.13,4.3585812],[243.12,2.2496],[243.11,5.66483701]],[[243.3,2.0549],[243.32,2.82],[243.38,2.2634],[243.39,12.45545079],[243.44,2.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930085135,[[242.58,2.4356],[242.49,2.2944],[242.48,2.4233],[242.46,3.76],[242.37,12.32]],[[242.71,12.45545079],[242.75,3.76],[242.87,1.0],[242.88,12.45545079],[242.89,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930119963,[[242.33,2.0631],[242.27,2.4844],[242.17,5.12],[242.16,27.62499458],[242.14,46.7511]],[[242.35,3.93306687],[242.39,8.99153707],[242.44,25.56139764],[242.5,5.12],[242.76,25.56139764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930149691,[[242.21,2.02002063],[241.83,67.62076439],[241.8,112.69191322],[241.77,140.86422882],[241.75,8.2725]],[[242.38,2.3955],[242.41,25.56139764],[242.51,4.6774],[243.01,10.2873],[243.07,281.5915623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930192021,[[242.71,25.49551994],[242.65,6.06],[242.64,25.49551994],[242.63,2.4579],[242.59,12.32]],[[242.93,2.2441],[243.02,6.06],[243.2,116.0],[243.24,59.98962762],[243.31,16.53990197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930230459,[[242.93,2.058],[242.86,15.61590373],[242.82,7.6802],[242.81,2.3708],[242.77,12.34]],[[243.02,2.0573],[243.06,15.61590373],[243.09,2.4533],[243.1,15.61590373],[243.14,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930299817,[[242.36,15.61590373],[242.28,15.61590373],[242.26,7.1274],[242.25,2.09548026]],[[242.58,4.28],[242.59,15.61590373],[242.65,47.17837242],[242.76,240.67762183],[242.77,150.5442051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930334045,[[243.01,0.75616459],[243.0,4.08],[242.99,25.40859644],[242.91,2.4343],[242.9,2.0096324]],[[243.22,25.40859644],[243.28,4.08],[243.36,25.40859644],[243.41,2.08969662],[243.46,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930368473,[[243.3,2.0549],[243.24,25.40859644],[243.17,6.7408],[243.12,27.77709644],[243.08,2.3628]],[[243.45,4.4],[243.49,25.40859644],[243.5,1.0],[243.54,12.37],[243.57,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930398402,[[243.6,25.40859644],[243.51,7.1198],[243.5,3.96],[243.49,2.01708283],[243.48,25.40859644]],[[243.76,2.0511],[243.78,25.40859644],[243.8,3.96],[243.82,25.40859644],[243.91,46.9455669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930434234,[[243.1,2.0565],[243.04,2.4511],[243.03,25.40859644],[243.01,4.6435],[242.97,4.0]],[[243.21,6.0557],[243.26,25.40859644],[243.34,25.40859644],[243.47,2.07598168],[243.53,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930466867,[[243.44,2.3814],[243.42,2.0539],[243.41,4.7489],[243.39,25.40859644],[243.36,3.8]],[[243.58,3.8],[243.59,25.40859644],[243.71,34.1651],[243.72,100.14919644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930506186,[[243.04,2.4756],[242.99,25.40859644],[242.97,3.42],[242.93,6.72530855],[242.88,42.38185236]],[[243.16,3.42],[243.19,25.40859644],[243.22,2.321],[243.26,2.269],[243.27,71.33602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930547309,[[242.55,2.3454],[242.54,25.40859644],[242.5,4.8979],[242.48,3.62],[242.44,29.66]],[[242.75,25.40859644],[242.77,2.3189],[242.78,6.0487],[242.87,29.66],[242.88,25.40859644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930579234,[[242.83,25.40859644],[242.82,2.09093529],[242.78,4.7227],[242.77,3.58],[242.67,2.4415]],[[243.04,25.40859644],[243.05,3.58],[243.06,4.6985],[243.11,2.2811],[243.29,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930617065,[[241.86,2.0671],[241.82,29.48088037],[241.72,7.0925],[241.71,2.10933844],[241.68,25.58088037]],[[241.97,2.0663],[242.04,50.49845506],[242.05,25.58088037],[242.06,3.9],[242.25,2.04383115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930689118,[[242.16,25.58088037],[242.1,2.3006],[242.09,4.76],[242.04,25.58088037],[242.01,2.3015]],[[242.23,19.71986755],[242.35,25.58088037],[242.39,4.76],[242.4,2.2847],[242.41,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930723059,[[242.6,2.0608],[242.56,29.90088037],[242.54,0.50696],[242.53,2.3009],[242.52,25.58088037]],[[242.72,2.0599],[242.78,4.32],[242.79,25.58088037],[242.84,4.7408],[242.87,4.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930761674,[[243.02,2.0572],[243.0,15.60558469],[242.92,3.9],[242.9,4.6763],[242.89,2.3239]],[[243.19,3.9],[243.21,15.60558469],[243.24,4.111],[243.26,7.2695],[243.39,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930796096,[[242.89,2.2664],[242.85,9.74922366],[242.81,4.676],[242.8,3.52],[242.76,9.74922366]],[[243.01,9.74922366],[243.07,3.52],[243.12,11.85389704],[243.14,2.3024],[243.19,16.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930834929,[[242.5,2.3424],[242.49,11.81102366],[242.47,2.07169671],[242.43,4.8518],[242.42,3.3]],[[242.64,3.3],[242.66,9.74922366],[242.73,2.08283486],[242.74,2.2872],[242.75,2.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930877253,[[242.69,2.0601],[242.67,13.02922366],[242.58,2.3033],[242.56,8.12007471],[242.55,19.35742413]],[[242.83,9.48143505],[242.84,9.74922366],[242.87,3.28],[242.89,7.1135],[243.07,283.125498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930912701,[[242.76,0.19742],[242.71,3.28],[242.7,11.80922366],[242.69,4.7183],[242.67,25.23913842]],[[242.78,2.0593],[242.87,9.74922366],[242.94,3.28],[242.95,6.9346],[243.0,9.74922366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930947230,[[242.5,2.0617],[242.44,4.5108],[242.43,18.11543694],[242.39,3.28],[242.34,22.80389884]],[[242.54,2.0614],[242.59,7.0711],[242.6,3.28],[242.65,0.5922669],[242.66,15.65463694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731930981345,[[242.16,2.06889391],[242.15,15.68889798],[242.14,3.26],[242.13,4.8216],[242.09,2.3633]],[[242.29,2.0635],[242.32,7.0627],[242.37,18.94889798],[242.47,29.72],[242.48,6.19208228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931054297,[[242.17,3.24],[242.12,15.68889798],[242.09,2.2541],[242.04,14.43130114],[241.94,35.15389884]],[[242.32,15.68889798],[242.35,4.9001],[242.36,3.24],[242.37,2.3988],[242.53,14.40708808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931090430,[[242.2,3.24],[242.16,15.68889798],[242.13,4.3338591],[242.12,2.2763],[242.1,22.80389884]],[[242.34,2.3622],[242.36,15.68889798],[242.4,3.24],[242.53,2.05708808],[242.56,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931124549,[[242.15,18.90889798],[242.09,22.80389884],[242.07,45.60779768],[242.06,75.75169653],[242.05,10.0]],[[242.34,0.59713501],[242.35,2.3262],[242.36,7.9551],[242.4,15.68889798],[242.45,4.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931169291,[[242.23,2.064],[242.21,9.8226944],[242.18,5.70097471],[242.17,17.10292413],[242.16,45.60779768]],[[242.27,2.0637],[242.35,0.59825511],[242.36,5.6014],[242.37,9.8226944],[242.39,4.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931208424,[[242.82,9.80697233],[242.78,9.80697233],[242.72,3.2],[242.68,4.4978],[242.67,2.4278]],[[242.92,30.42510771],[242.97,4.6808],[242.98,2.4086],[242.99,9.80697233],[243.12,287.90468414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931238550,[[242.94,3.18],[242.9,15.61574495],[242.87,5.63132358],[242.86,16.89397076],[242.85,63.06378307]],[[243.11,15.61574495],[243.17,3.18],[243.24,15.61574495],[243.26,29.68],[243.27,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931275687,[[243.21,4.8889],[243.19,2.08917148],[243.16,5.58263117],[243.13,17.70480069],[243.12,66.99157414]],[[243.41,15.61574495],[243.46,3.14],[243.48,17.64258865],[243.53,4.5644],[243.54,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931307919,[[243.41,5.194],[243.37,15.61574495],[243.35,2.3624],[243.27,5.66011219],[243.26,19.01305743]],[[243.48,2.0534],[243.49,0.71433],[243.57,15.61574495],[243.62,2.3109],[243.65,4.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931336139,[[243.22,2.0556],[243.21,5.64816777],[243.2,16.94450333],[243.19,60.80176442],[243.17,67.77801333]],[[243.37,3.12],[243.4,15.61574495],[243.43,7.1314],[243.48,17.66010736],[243.51,4.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931368469,[[243.83,18.73574495],[243.76,4.7161],[243.75,15.61574495],[243.62,12.36],[243.61,38.52085787]],[[244.05,15.61574495],[244.06,4.6208],[244.08,5.19622547],[244.2,15.61574495],[244.24,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931432604,[[243.46,2.0535],[243.4,15.61574495],[243.36,5.63339492],[243.35,21.45318478],[243.33,17.96405401]],[[243.54,2.0529],[243.59,3.1],[243.6,15.61574495],[243.62,4.49096717],[243.65,2.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931471029,[[243.87,2.4246],[243.86,4.6774],[243.83,15.61574495],[243.82,3.1],[243.74,22.5335797]],[[244.05,15.61574495],[244.06,2.3822],[244.09,4.37254568],[244.1,3.1],[244.2,27.97574495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931503559,[[243.88,5.63339492],[243.87,16.90018478],[243.86,45.06715943],[243.84,67.53812081],[243.83,47.20630105]],[[244.0,2.049],[244.02,15.61574495],[244.04,3.08],[244.05,2.3284],[244.07,4.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931542896,[[243.47,4.617],[243.44,9.71541442],[243.41,22.5335797],[243.4,17.90042433],[243.39,45.06715943]],[[243.59,9.71541442],[243.62,5.5464],[243.68,2.2412],[243.78,16.4019],[243.93,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931579124,[[243.6,6.9509],[243.59,15.34880934],[243.58,19.96018478],[243.57,45.06715943],[243.55,67.53812081]],[[243.75,9.71541442],[243.78,3.06],[243.82,4.6807],[243.83,2.3654],[243.84,11.81095738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931615841,[[243.33,7.68809492],[243.3,16.90018478],[243.29,45.06715943],[243.28,69.95872081],[243.27,14.29468728]],[[243.43,9.71118728],[243.45,3.06],[243.47,2.2689],[243.48,4.557],[243.58,2.07502771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931651169,[[243.05,5.66053834],[243.04,16.98161503],[243.03,7.0085],[243.02,68.44206579],[243.01,67.53812081]],[[243.16,15.59254475],[243.23,3.04],[243.24,15.59254475],[243.32,9.27072974],[243.34,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931687105,[[242.94,2.0579],[242.9,2.3088],[242.89,4.6543],[242.87,3.04],[242.86,9.74681544]],[[243.0,9.74681544],[243.07,3.04],[243.11,2.313],[243.12,9.74681544],[243.42,225.12706939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931719833,[[242.23,2.064],[242.17,2.44],[242.15,15.68397927],[242.14,3.28],[242.12,2.4103]],[[242.4,18.96397927],[242.49,2.04776254],[242.54,29.7],[242.57,16.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931787881,[[242.85,15.68397927],[242.84,5.62743145],[242.83,16.962238],[242.82,48.32430677],[242.81,2.3909]],[[243.05,15.68397927],[243.06,3.04],[243.09,4.7751],[243.11,2.01038906],[243.21,8.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931831214,[[242.45,15.63352201],[242.43,2.243],[242.42,5.3949],[242.41,2.2521],[242.31,80.84624582]],[[242.64,17.10072201],[242.65,3.04],[242.7,2.09368815],[242.71,2.4383],[243.18,562.81767348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931865542,[[242.31,17.774254],[242.28,25.60966945],[242.26,45.28430677],[242.25,32.73558312],[242.21,35.08389603]],[[242.48,3.02],[242.52,15.69991764],[242.56,1.4686],[242.62,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931905067,[[242.47,4.40203428],[242.46,5.62743145],[242.45,19.982238],[242.44,45.28430677],[242.43,18.01579795]],[[242.64,15.66899795],[242.67,3.02],[242.7,3.8277],[242.73,4.1193],[242.86,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931937695,[[242.27,16.962238],[242.26,47.63670677]],[[242.41,9.80832319],[242.47,5.03598786],[242.52,9.80832319],[242.58,3.8719],[242.6,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731931973320,[[242.23,6.7894],[242.22,2.3115],[242.2,32.39799264],[242.18,48.28430677],[242.16,102.78706773]],[[242.28,2.0634],[242.34,9.80832319],[242.37,3.0],[242.4,9.80832319],[242.44,5.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932020753,[[241.77,12.16716289],[241.76,2.98],[241.75,2.09268891],[241.74,4.8941],[241.68,33.13421152]],[[241.93,2.98],[241.94,9.84966289],[242.04,9.84966289],[242.11,31.84514685],[242.17,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932045409,[[241.54,4.5928],[241.43,15.80013909],[241.37,22.58966945],[241.35,57.62430677],[241.34,12.4]],[[241.64,15.80013909],[241.8,15.80013909],[241.86,29.8],[241.9,2.07711928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932079207,[[241.64,2.0688],[241.63,9.86336527],[241.58,24.88706945],[241.57,45.28430677],[241.56,27.4346792]],[[241.71,2.0683],[241.73,74.81804],[241.8,9.86336527],[241.88,2.96],[241.92,13.99636527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932118335,[[241.67,2.4855],[241.66,2.09368926],[241.65,2.96]],[[241.78,2.0677],[241.85,9.86336527],[241.88,2.3248],[241.89,2.3782],[241.9,57.43587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932184826,[[242.39,2.92],[242.38,5.70568594],[242.37,32.84388665],[242.35,48.01219213],[242.33,70.71749877]],[[242.57,2.3502],[242.58,2.4815],[242.59,2.4812],[242.63,2.92],[242.83,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932226633,[[242.61,9.79500409],[242.59,2.92],[242.54,4.9193],[242.53,11.91191691],[242.52,26.93024307]],[[242.77,12.14190409],[242.78,4.7479],[242.81,2.92],[242.85,4.1171],[242.88,9.79500409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932272770,[[242.37,2.0626],[242.35,2.2941],[242.3,2.2484],[242.29,20.83598201],[242.27,1.60986]],[[242.43,2.0621],[242.49,2.9],[242.5,15.69368201],[242.63,4.589],[242.64,15.69368201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932298290,[[242.53,10.1108],[242.52,15.69368201],[242.49,2.09776518],[242.48,40.37497479],[242.46,45.81006981]],[[242.72,2.9],[242.75,2.3662],[242.76,45.39368201],[242.77,2.2543],[242.99,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932332326,[[242.33,2.0629],[242.29,4.8521],[242.28,15.69368201],[242.26,2.4142],[242.25,2.9]],[[242.38,2.0625],[242.46,2.9],[242.48,15.69368201],[242.57,4.122],[242.61,25.41325899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932376655,[[242.78,7.0972],[242.76,18.57368201],[242.72,2.01562613],[242.64,15.69368201],[242.59,22.86537404]],[[242.92,2.058],[243.0,18.57368201],[243.09,29.68],[243.14,2.01649591],[243.2,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932407682,[[243.04,4.5941],[243.01,20.01584201],[242.99,2.4272],[242.76,29.66111707]],[[243.17,2.88],[243.23,15.69368201],[243.28,2.03040414],[243.29,4.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932461131,[[242.55,15.65753897],[242.54,5.315],[242.53,2.3926],[242.4,27.99753897],[242.37,22.86537404]],[[242.74,15.65753897],[242.76,2.88],[242.79,1.30895],[242.84,2.04230958],[242.94,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932531688,[[242.4,2.86],[242.39,2.3215]],[[242.58,2.86],[242.6,2.0607],[242.66,15.65030102],[242.67,1.3051],[242.78,33.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932576825,[[242.57,9.7924078],[242.55,3.6279],[242.54,4.90833323],[242.5,5.73013506],[242.49,17.13523898]],[[242.71,2.0597],[242.72,9.7924078],[242.75,2.86],[242.86,2.06265416],[242.88,13.9091078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932623875,[[242.67,9.7924078],[242.63,2.84],[242.61,1.1517],[242.6,2.3466],[242.52,9.7924078]],[[242.83,9.7924078],[242.94,29.68],[242.97,8.2216254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932656598,[[242.84,2.0586],[242.8,9.7924078],[242.76,2.84],[242.75,2.3615],[242.72,1.2162]],[[242.93,12.6324078],[243.0,2.09900313],[243.04,29.4779337],[243.09,29.66],[243.12,9.7924078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932701332,[[242.52,2.0613],[242.5,2.3321],[242.47,1.2154],[242.46,12.6124078],[242.42,2.07111733]],[[242.58,1.81825],[242.64,9.7924078],[242.68,2.82],[242.7,2.01588204],[242.76,9.7924078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932747276,[[242.47,9.7924078],[242.44,1.1249],[242.4,9.7924078],[242.39,3.9695]],[[242.57,2.8],[242.63,9.7924078],[242.75,4.1189],[242.76,10.5449078],[242.82,34.53259173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932783900,[[242.65,1.2329],[242.64,9.7924078],[242.62,1.1387],[242.61,2.8],[242.52,10.2959178]],[[242.76,2.0593],[242.81,12.5924078],[242.86,2.10622408],[242.88,13.9090078],[242.96,8.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932826830,[[242.89,2.335],[242.88,3.9897],[242.87,9.7924078],[242.77,18.07178545],[242.69,5.70213254]],[[243.01,9.7924078],[243.05,2.78],[243.12,9.7924078],[243.14,2.03767188],[243.21,42.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932878069,[[243.01,6.3707],[242.98,15.60273634],[242.89,2.09044925],[242.88,15.60273634],[242.74,24.2347964]],[[243.16,2.76],[243.19,15.60273634],[243.22,0.5659],[243.27,2.05466849],[243.36,15.60273634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932953626,[[243.15,9.73961253],[243.14,2.4391],[243.13,1.1861],[243.1,2.76],[243.03,16.474]],[[243.31,9.73961253],[243.33,2.76],[243.37,0.5677],[243.39,2.02316637],[243.57,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731932960242,[[243.23,2.0553],[243.18,9.73961253],[243.17,2.76],[243.14,4.50534785],[243.13,1.1861]],[[243.3,2.0547],[243.34,9.73961253],[243.35,2.76],[243.37,0.5677],[243.55,34.43665817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933034029,[[243.18,6.22529436],[243.15,2.3642],[243.14,1.236],[243.12,2.74],[243.02,5.68761968]],[[243.26,6.22529436],[243.36,2.74],[243.39,2.09426837],[243.4,0.5709],[243.47,16.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933074369,[[243.17,1.2209],[243.13,1.1303],[243.09,9.72574047],[243.08,2.72],[243.05,1.1203]],[[243.25,9.72574047],[243.27,2.72],[243.34,2.05808515],[243.35,0.5674],[243.44,16.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933132632,[[243.4,1.1852],[243.39,12.42574047],[243.37,1.2106],[243.33,1.2247],[243.24,27.73466005]],[[243.49,2.0532],[243.54,12.42574047],[243.58,0.5674],[243.6,13.83034047],[243.68,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933159246,[[243.63,15.51780238],[243.58,29.58]],[[243.75,2.0509],[243.84,2.7],[243.85,1.2197],[243.86,15.51780238],[243.92,2.04033699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933200686,[[243.75,1.1366],[243.73,1.2214],[243.72,15.50414396],[243.7,2.7]],[[243.9,2.7],[243.91,1.1779],[243.92,15.50414396],[244.01,4.0976],[244.2,301.10530834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933255021,[[243.79,0.84522],[243.75,2.4482],[243.72,2.68],[243.7,1.1203],[243.69,22.49407866]],[[243.86,2.05],[243.92,12.37734445],[243.94,1.1606],[243.96,9.69734445],[244.11,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933282256,[[243.85,1.1652],[243.84,7.43502426],[243.79,0.84522],[243.75,22.49407866],[243.74,8.0142]],[[243.93,6.20012426],[243.95,2.0493],[244.01,1.1892],[244.08,4.0964],[244.53,342.72139726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933375518,[[244.03,2.0485],[243.99,6.20012426],[243.95,2.66],[243.91,1.1987],[243.89,22.49407866]],[[244.06,6.20012426],[244.09,1.135],[244.13,2.66],[244.23,21.49820019],[245.85,40.88723413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933387331,[[244.06,2.0483],[244.03,1.1444],[244.02,6.20012426],[243.95,3.8736],[243.93,26.59297866]],[[244.09,6.20012426],[244.15,2.64],[244.17,1.1192],[244.24,4.0937],[247.45,61.29893173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933458489,[[243.9,6.20012426],[243.87,1.1449],[243.86,0.96084],[243.84,2.64],[243.83,6.80621966]],[[243.99,6.20012426],[244.01,2.64],[244.02,2.0487],[244.06,1.2026],[244.18,4.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933516739,[[243.73,15.5160542],[243.72,2.62],[243.7,2.07623643],[243.69,2.2464],[243.64,1.1178]],[[243.99,2.62],[244.1,2.02947785],[244.12,4.0957],[244.17,12.28],[244.25,6.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933541548,[[243.75,2.0508],[243.69,16.6541542],[243.68,1.1746],[243.67,2.62],[243.62,4.1041]],[[243.88,2.62],[243.92,15.5160542],[243.96,15.5160542],[243.97,23.42074833],[244.05,29.83326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933578278,[[243.86,2.05],[243.83,1.1568],[243.82,1.1877],[243.77,3.7757],[243.69,22.56135328]],[[243.94,2.6],[243.97,15.5160542],[244.08,15.5160542],[244.1,2.02947785],[244.29,285.60116438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933639527,[[243.54,1.1344],[243.5,9.71452218],[243.49,1.1232],[243.47,2.6],[243.35,34.86135328]],[[243.65,9.71452218],[243.68,2.6],[243.71,0.87152],[243.72,9.71452218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933674866,[[243.36,1.1372],[243.34,1.1497],[243.33,1.1766],[243.31,9.71452218],[243.28,2.6]],[[243.42,2.0537],[243.47,12.31452218],[243.56,2.04590371],[243.58,4.1049],[243.7,6.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933727703,[[243.04,2.0569],[243.02,1.1449],[243.01,10.95012218],[243.0,2.58],[242.95,1.1489]],[[243.12,2.0563],[243.16,9.71452218],[243.17,2.58],[243.24,9.71452218],[243.3,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933787347,[[243.47,9.71452218],[243.44,2.56],[243.42,1.1186],[243.41,1.1667],[243.4,1.1953]],[[243.54,1.16092],[243.63,9.71452218],[243.69,4.103],[243.75,29.58],[243.84,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933864109,[[243.74,2.3054],[243.73,9.69951742],[243.68,2.56],[243.65,1.1543]],[[243.83,2.0503],[243.88,9.69951742],[243.89,2.56],[243.92,2.02011399],[243.95,1.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933909049,[[243.89,2.3001],[243.88,3.7195],[243.81,4.1009]],[[244.12,1.1172],[244.13,2.08816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933961979,[[243.98,3.5268],[243.96,9.66941534],[243.95,2.52],[243.85,5.63176493],[243.84,26.56471014]],[[244.07,2.0483],[244.11,9.66941534],[244.14,2.52],[244.16,2.05460252],[244.2,9.66941534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731933985305,[[244.09,2.048],[244.02,12.18941534],[243.98,9.15856493],[243.97,16.8952948],[243.96,71.02961496]],[[244.14,2.0477],[244.18,9.66941534],[244.21,2.52],[244.28,1.1483],[244.31,6.17759975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934031336,[[244.29,6.17672473],[244.23,2.5],[244.21,23.68555973],[244.2,1.1365],[244.19,46.20831948]],[[244.38,6.17672473],[244.42,2.5],[244.45,1.1581],[244.52,4.089],[244.64,236.4023371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934081681,[[244.09,1.2161],[244.08,2.5],[244.07,1.1691],[244.06,9.66306096],[244.04,1.1947]],[[244.18,2.0473],[244.21,9.66306096],[244.25,2.5],[244.31,0.4837],[244.32,9.66306096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934101493,[[244.22,6.18701713],[244.2,25.02705973],[244.19,1.1595],[244.18,45.05411948],[244.17,1.2327]],[[244.31,6.18701713],[244.36,2.5],[244.4,4.5744],[244.48,2.0840936],[244.69,248.6592371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934157339,[[244.23,2.0468],[244.22,10.46870141],[244.21,16.8952948],[244.19,51.24113661],[244.18,2.3851]],[[244.27,6.18701713],[244.35,2.48],[244.39,0.6685],[244.46,29.48],[244.54,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934216886,[[243.74,4.76155028],[243.73,22.78495142],[243.71,46.80588758],[243.7,2.0513],[243.67,113.9144569]],[[243.75,2.051],[243.77,6.18701713],[243.79,2.46],[243.84,2.05257089],[243.89,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934252715,[[243.41,47.87378758],[243.39,74.53569127],[243.37,180.69688407],[243.36,387.75679278],[243.35,144.8530711]],[[243.53,2.46],[243.6,6.18701713],[243.68,4.1032],[243.7,2.09248051],[243.81,72.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934263322,[[243.44,2.0535],[243.43,6.18701713],[243.42,2.3941],[243.38,45.56948758],[243.37,3.5917]],[[243.49,6.18701713],[243.52,2.46],[243.59,2.08467974],[243.61,31.13845],[243.68,4.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934333371,[[243.45,2.7168],[243.44,9.70102119],[243.43,2.3492],[243.42,1.1651],[243.41,2.05982545]],[[243.61,9.70102119],[243.62,1.1667],[243.63,1.1445],[243.64,1.2225],[243.65,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934385310,[[242.89,2.44],[242.86,2.3699],[242.79,17.94809428],[242.74,4.1189],[242.73,18.36943355]],[[243.0,15.6422201],[243.01,1.4702],[243.05,2.44],[243.15,4.1121],[243.24,21.8081201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934441756,[[243.15,1.194],[243.14,1.2107],[243.13,2.44],[243.12,15.56017096],[242.94,22.42553187]],[[243.32,1.1338],[243.33,3.6248],[243.35,15.56017096],[243.46,2.00819097],[243.77,227.7924261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934460375,[[243.08,2.0566],[243.01,1.1653],[243.0,2.44],[242.98,2.3903],[242.96,15.56017096]],[[243.12,2.0563],[243.16,2.44],[243.19,15.56017096],[243.27,1.1633],[243.4,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934500104,[[243.32,2.44],[243.27,1.1959],[243.26,1.2335],[243.24,15.55758721],[243.13,29.6]],[[243.45,2.42],[243.5,15.55758721],[243.52,1.1175],[243.55,4.1053],[243.57,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934555249,[[243.1,3.4302],[243.09,15.61020286],[243.0,15.61020286],[242.98,70.45677541]],[[243.26,2.42],[243.27,0.6288],[243.28,15.61020286],[243.29,1.1523],[243.38,4.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934575366,[[243.0,2.42],[242.99,1.1625],[242.97,2.4033],[242.95,15.60242825],[242.89,4.1163]],[[243.16,15.60242825],[243.19,2.42],[243.2,2.08619333],[243.24,16.78682825],[243.36,34.08522825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934636914,[[243.12,2.0562],[243.06,1.2285],[243.05,2.42],[243.04,9.75716914],[243.02,4.3301766]],[[243.22,9.75716914],[243.23,2.42],[243.29,1.1915],[243.36,9.75716914],[243.49,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934699963,[[243.17,4.46758913],[243.14,15.58287477],[243.11,3.4583],[243.09,0.54801],[243.0,17.64042703]],[[243.31,2.0546],[243.35,15.58287477],[243.4,2.4],[243.41,0.8915],[243.42,1.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934740523,[[243.09,2.66],[243.05,1.1801],[243.01,2.3999],[242.98,22.7573279],[242.96,45.51465583]],[[243.17,0.58523],[243.22,15.61038168],[243.28,2.66],[243.3,1.1742],[243.41,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934756810,[[243.12,2.0562],[243.09,1.1585],[243.07,3.7932],[243.06,1.2309],[242.95,5.68933197]],[[243.19,2.0557],[243.25,15.61038168],[243.29,2.66],[243.31,2.0736504],[243.35,1.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934821562,[[243.38,6.0795],[243.36,15.5544342],[243.34,2.05251512],[243.24,31.9948342],[243.22,12.33]],[[243.55,1.1271],[243.58,18.1344342],[243.59,0.5797],[243.7,4.1028],[243.77,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934861802,[[243.72,2.0511],[243.67,3.8185],[243.64,15.52696955],[243.62,4.1041],[243.59,2.01096518]],[[243.8,2.0505],[243.85,19.29861349],[243.87,2.66],[243.93,4.099],[243.96,15.52696955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934919836,[[243.52,1.2115],[243.49,9.69921624],[243.48,1.1185],[243.29,142.23329948]],[[243.63,2.44],[243.64,9.69921624],[243.7,1.1269],[243.71,1.1512],[243.72,9.69921624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934936454,[[243.5,2.053],[243.44,2.3643],[243.43,15.53483846],[243.39,2.5],[243.38,1.19]],[[243.63,2.0519],[243.65,2.5],[243.67,15.53483846],[243.7,1.1385],[243.74,0.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731934968075,[[242.85,1.1732],[242.83,4.63874698],[242.81,2.4199],[242.74,275.0288],[242.71,44.59904172]],[[243.03,15.53483846],[243.05,1.1799],[243.12,15.53483846],[243.22,15.53483846],[243.25,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935017826,[[243.09,3.5468],[243.08,15.53483846],[243.05,2.6],[243.0,27.86483846],[242.94,5.56761518]],[[243.25,2.0552],[243.27,1.1265],[243.29,15.53483846],[243.31,0.2059],[243.32,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935070579,[[242.61,2.72],[242.6,1.1869],[242.59,8.03732045],[242.58,17.05986136],[242.57,61.13881237]],[[242.8,15.64584874],[242.81,2.72],[242.87,1.3602],[242.88,15.64584874],[242.97,16.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935085384,[[242.04,2.0654],[242.03,0.75899844],[242.02,2.78],[241.98,2.3205],[241.97,1.1442]],[[242.16,2.0644],[242.18,15.64584874],[242.21,2.78],[242.28,15.64584874],[242.38,2.02194443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935131829,[[241.74,25.59997367],[241.71,18.96689421],[241.7,25.59997367],[241.69,44.07785124],[241.67,83.24120427]],[[241.96,25.59997367],[242.04,25.59997367],[242.16,25.59997367],[242.17,48.0],[242.18,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935162934,[[242.31,25.59997367],[242.19,8.2304],[242.18,2.4718],[242.16,25.59997367],[242.08,12.4]],[[242.46,2.0619],[242.52,62.37997367],[242.69,60.4],[243.11,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935210271,[[241.07,0.76199345],[241.05,26.36197649],[241.04,1.2322],[241.01,9.2264],[240.96,25.59997367]],[[241.25,25.59997367],[241.32,25.59997367],[241.38,7.02],[241.42,29.74147367],[241.46,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935221581,[[241.1,5.6576345],[241.09,21.29663465],[241.07,45.25626288],[241.05,84.95231597],[241.03,140.8146534]],[[241.32,25.59997367],[241.38,20.16817],[241.43,4.1414],[241.44,32.13997367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935250502,[[240.68,0.76306059],[240.65,31.25760817],[240.64,16.97290351],[240.63,45.25626288],[240.62,6.4]],[[240.86,25.59997367],[240.95,25.59997367],[241.03,29.88],[241.08,31.84608571],[242.77,32.36857421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935300143,[[240.93,5.66],[240.9,23.00174102],[240.88,46.00348206],[240.87,2.332],[240.86,93.49158773]],[[241.1,25.59997367],[241.18,1.2111],[241.2,25.59997367],[241.22,5.66],[241.34,42.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935348394,[[240.81,4.54],[240.77,1.1602],[240.76,1.1769],[240.73,1.1567],[240.67,29.86]],[[241.06,15.86424],[241.09,4.54],[241.1,1.1394],[241.15,42.26],[241.49,279.9082567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935376410,[[240.45,2.0791],[240.39,0.76406545],[240.37,1.1918],[240.34,15.86424],[240.32,1.1947]],[[240.57,15.86424],[240.6,20.20424],[240.62,1.1886],[240.72,15.86424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935391431,[[240.35,0.76430915],[240.34,4.16],[240.29,5.72363376],[240.28,17.1709013],[240.27,47.01347015]],[[240.45,15.86424],[240.56,4.16],[240.6,15.86424],[240.61,4.1554],[240.68,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935440166,[[240.15,2.0816],[240.11,15.86424],[240.06,1.1618],[240.05,2.2884],[240.03,2.05965829]],[[240.27,2.0806],[240.31,15.86424],[240.34,3.98],[240.43,0.9687],[240.47,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935474404,[[240.0,0.8333],[239.98,23.08419714],[239.96,46.1683943],[239.94,68.68360523],[239.91,145.4021442]],[[240.06,2.0825],[240.13,15.86424],[240.19,0.9723],[240.24,19.78424],[240.29,5.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935525739,[[240.09,20.00904888],[240.04,1.2312],[240.02,2.3597],[239.9,18.14047592],[239.89,29.48142778]],[[240.34,1.1883],[240.35,16.02904888],[240.48,16.02904888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935536742,[[240.17,2.4457],[240.16,1.2413],[240.13,3.98],[240.1,16.02904888],[240.04,5.68047592]],[[240.31,16.02904888],[240.4,3.98],[240.44,1.211],[240.45,29.98],[240.48,20.18684888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935589389,[[239.47,16.04060671],[239.46,17.10377869],[239.45,18.21130222],[239.44,46.1362622],[239.43,5.64]],[[239.66,16.04060671],[239.74,16.04060671],[239.76,5.64],[239.78,14.54874191],[239.98,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935601398,[[239.05,2.0912],[239.03,4.5547799],[239.02,5.78],[238.98,1.79518194],[238.96,16.04060671]],[[239.17,16.04060671],[239.19,2.0901],[239.3,16.04060671],[239.4,18.16753387],[239.43,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935674959,[[239.15,1.2277],[239.14,1.2202],[239.1,31.3044],[239.08,26.2158041],[238.84,73.60936003]],[[239.27,26.2158041],[239.4,26.2158041],[239.45,32.69204028],[239.46,9.8754],[239.52,26.2158041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935699279,[[239.12,2.4651],[239.11,18.21597555],[239.04,16.11497279],[239.01,4.1831],[239.0,17.32035596]],[[239.31,16.11497279],[239.38,4.1769],[239.4,21.11497279],[239.53,2.0421612],[241.42,40.0181538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935744415,[[239.75,2.0851],[239.7,26.2497688],[239.66,26.2497688],[239.64,1.2266],[239.63,4.56]],[[239.85,2.0843],[239.88,26.2497688],[239.98,0.3804],[240.0,31.8097688],[240.09,2.13432486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935779242,[[239.97,12.06],[239.95,15.99709772],[239.92,2.7806],[239.91,4.12],[239.88,19.08709772]],[[240.12,15.99709772],[240.22,1.0089],[240.23,4.162],[240.24,20.11709772],[240.32,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935800170,[[239.92,11.3893],[239.91,15.99709772],[239.88,19.46376],[239.79,1.377],[239.62,30.0]],[[240.08,15.99709772],[240.14,4.12],[240.18,30.0],[240.23,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935847800,[[239.64,21.11539772],[239.63,2.7986],[239.53,4.174],[239.52,15.99709772],[239.44,23.54841208]],[[239.81,0.6939],[239.85,15.99709772],[239.9,3.74],[240.06,82.90627482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935881333,[[240.02,2.0827],[239.97,3.66],[239.93,15.99709772],[239.91,2.0386169],[239.88,30.04]],[[240.1,2.0822],[240.12,15.99709772],[240.21,0.6111],[240.22,3.66],[240.25,24.32838197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935942158,[[240.08,2.0823],[240.04,25.9922687],[239.98,2.9309],[239.97,3.6],[239.94,30.0]],[[240.16,2.0816],[240.21,0.7727],[240.24,25.9922687],[240.3,3.7763],[240.33,4.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731935950871,[[240.01,3.42],[239.98,1.5027],[239.96,25.9922687],[239.94,30.0],[239.89,3.60929455]],[[240.14,25.9922687],[240.21,4.1927],[240.23,0.174],[240.24,25.9922687],[240.46,222.70205883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936009526,[[239.38,3.32],[239.37,3.0128],[239.36,1.4645],[239.33,26.06774023],[239.21,5.7571014]],[[239.52,26.06774023],[239.62,3.32],[239.64,26.06774023],[239.69,30.04],[239.72,1.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936057854,[[239.58,1.563],[239.57,29.4052184],[239.55,2.07668969],[239.5,24.0984396],[239.48,45.1922792]],[[239.78,26.0852184],[239.81,1.4556],[239.86,4.8551],[239.92,4.1674],[239.96,2.06103625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936089178,[[239.33,3.32],[239.32,1.5532],[239.31,2.8849],[239.29,5.6490349],[239.28,16.9471047]],[[239.51,26.1321772],[239.53,1.4723],[239.54,1.5835],[239.59,3.32],[239.88,222.70205883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936111297,[[239.51,3.32],[239.43,26.16280809],[239.42,2.11472335],[239.34,30.08],[239.32,21.2627]],[[239.53,0.52391],[239.56,2.0868],[239.65,26.16280809],[239.7,1.5086],[239.74,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936162032,[[239.27,2.0893],[239.23,4.5233],[239.2,3.32],[239.18,26.16280809],[239.17,23.11006929]],[[239.34,2.0888],[239.38,26.16280809],[239.47,1.5556],[239.49,26.16280809],[241.19,39.77644908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936199764,[[239.06,3.32],[239.05,3.5288],[239.01,2.04108603],[239.0,1.4882],[238.99,17.60854001]],[[239.11,2.0908],[239.22,0.2464],[239.23,16.11894001],[239.25,1.5485],[239.27,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936258826,[[238.97,2.0919],[238.93,3.32],[238.92,10.08767148],[238.9,1.5475],[238.85,1.5065]],[[238.98,1e-08],[239.07,10.08767148],[239.14,3.32],[239.16,10.08767148],[239.2,22.81125275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936265946,[[238.78,3.0199],[238.77,3.32],[238.76,17.38382779],[238.75,3.62474312],[238.74,46.58855376]],[[238.93,16.16072024],[238.97,3.32],[238.98,1e-08],[239.04,16.16072024],[239.07,2.10027067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936302163,[[239.41,3.32],[239.4,16.16072024],[239.39,2.0965443],[239.37,1.4027],[239.16,90.21755088]],[[239.58,4.4323],[239.59,16.16072024],[239.64,3.3],[239.72,19.01020672],[240.1,222.70205883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936362695,[[239.6,16.16072024],[239.54,3.28],[239.52,16.16072024],[239.5,4.1529],[239.48,2.10686303]],[[239.69,2.0857],[239.78,2.8861],[239.79,19.46072024],[239.82,1.3904],[239.88,16.16072024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936413544,[[239.92,3.28],[239.86,2.9147],[239.81,16.05127222],[239.8,2.10869504],[239.72,23.08967555]],[[239.93,0.30658],[240.02,16.05127222],[240.05,2.903],[240.11,4.7406],[240.19,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936437971,[[239.65,26.06023653],[239.63,3.26],[239.6,2.12958668],[239.58,1.486],[239.57,1.5236]],[[239.83,26.06023653],[239.84,1.4003],[239.85,2.7603],[239.87,3.26],[239.88,4.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936491425,[[240.01,2.0829],[240.0,16.051411],[239.98,3.24],[239.95,2.09517218],[239.92,2.9152]],[[240.07,2.0824],[240.19,2.9137],[240.2,16.051411],[240.23,3.24],[240.24,16.051411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936530244,[[240.13,2.0818],[240.05,3.24],[240.03,0.6416],[240.02,16.051411],[239.98,5.6067]],[[240.24,16.051411],[240.27,4.7174],[240.29,2.9938],[240.45,48.0],[240.69,41.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936557062,[[240.14,9.98806998],[240.11,1.4888],[240.1,3.40007],[240.08,4.1645],[239.91,173.21746345]],[[240.25,2.0808],[240.29,4.5048],[240.3,13.20806998],[240.33,2.04472014],[240.34,9.98806998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936607410,[[240.04,9.98806998],[240.01,0.8246],[240.0,3.2],[239.99,2.8814],[239.97,23.00272743]],[[240.19,9.98806998],[240.26,3.2],[240.33,4.1603],[240.36,9.98806998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936648933,[[240.23,3.18],[240.2,1.5172],[240.08,17.25204557],[240.07,5.75068186]],[[240.41,2.8299],[240.47,2.06093089],[240.48,9.98806998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936713681,[[240.66,9.95272828],[240.65,3.16],[240.64,1.4295],[240.6,9.95272828],[240.59,1.3767]],[[240.79,2.8332],[240.81,9.95272828],[240.86,3.16],[240.87,1.3858],[240.96,14.10212828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936763219,[[240.55,4.5304],[240.54,15.92894905],[240.51,1.4255],[240.5,15.92894905],[240.47,1.4197]],[[240.71,1.495],[240.73,19.06894905],[240.76,1.3975],[240.77,1.5224],[240.84,15.92894905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936799250,[[240.6,2.0778],[240.56,7.5912],[240.55,15.93160156],[240.51,15.93160156],[240.46,5.75068186]],[[240.61,0.70436],[240.75,1.4299],[240.76,19.07160156],[240.78,2.8521],[240.8,2.11552493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936833781,[[240.8,2.076],[240.75,3.12],[240.74,1.4039],[240.73,11.45006359],[240.68,2.03761832]],[[240.86,2.0755],[240.88,9.94666359],[240.9,1.492],[240.93,2.8487],[240.96,13.06666359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936886814,[[240.54,2.0783],[240.51,9.94666359],[240.46,1.3991],[240.45,1.4403],[240.44,1.455]],[[240.61,2.0777],[240.64,9.94666359],[240.65,3.1],[240.66,1.3832],[240.69,2.08759366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936922739,[[240.31,2.0803],[240.26,9.94666359],[240.25,8.84231861],[240.24,17.28695584],[240.23,46.09854891]],[[240.4,9.94666359],[240.42,1.3752],[240.43,6.0865],[240.48,9.94666359],[241.04,224.07261345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731936954770,[[239.94,2.0835],[239.88,1.5104],[239.86,3.08],[239.85,2.8238],[239.83,23.04927445]],[[239.98,2.0832],[240.02,16.00451067],[240.04,1.507],[240.05,2.8134],[240.11,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937000398,[[239.89,6.40668013],[239.83,7.13481861],[239.82,18.69005584],[239.81,4.5173],[239.8,46.09854891]],[[240.14,2.09873563],[240.19,12.47],[240.37,2.1117232],[240.38,236.52261345],[240.65,336.10892018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937060459,[[240.24,10.00821015],[240.22,3.02],[240.15,4.3312],[240.14,10.00821015],[240.07,23.12584491]],[[240.41,10.00821015],[240.42,1.4982],[240.53,20.13977874],[240.62,48.0],[240.64,2.05403553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937064365,[[240.23,5.1009],[240.16,17.4192109],[240.15,1.4456],[240.04,27.29104491],[240.01,99.37753475]],[[240.3,2.0804],[240.35,15.9555109],[240.39,4.2713],[240.4,0.63273408],[240.46,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937138920,[[240.21,3.0],[240.16,2.8816],[240.11,19.45761293],[240.08,30.0],[240.06,5.78146123]],[[240.34,15.9555109],[240.36,3.0],[240.37,2.8154],[240.43,1.3968],[240.44,2.09457646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937167536,[[240.11,10.23123191],[240.1,20.34438368],[240.09,72.97665134],[240.07,85.33304565],[240.06,4.273]],[[240.2,2.0813],[240.26,4.2631],[240.27,15.9555109],[240.28,3.0],[240.36,18.03386584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937212692,[[240.26,2.0807],[240.24,2.98],[240.23,9.98205245],[240.21,1.4512],[240.2,1.4405]],[[240.39,9.98205245],[240.4,1.3631],[240.42,2.9944],[240.45,2.08447768],[240.86,337.84132544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937254620,[[240.1,5.8081],[240.08,9.98205245],[240.0,9.98205245],[239.97,2.11307819],[239.94,19.49416313]],[[240.26,9.98205245],[240.32,3.52678962],[240.34,1.4717],[240.35,2.98],[240.36,9.98205245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937287938,[[240.01,1.477],[239.99,12.79466153],[239.88,9.98286153],[239.83,16.6488],[239.8,6.2542]],[[240.16,9.98286153],[240.23,2.96],[240.24,9.98286153],[240.27,2.856],[240.31,2.05398991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937335176,[[240.08,9.99378234],[240.06,2.96],[240.01,1.4166],[240.0,11.36848234],[239.99,1.3587]],[[240.21,5.734],[240.24,9.99378234],[240.27,2.06436342],[240.29,1.3901],[240.36,9.99378234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937372617,[[240.02,2.0828],[239.98,2.96],[239.94,1.4024],[239.93,18.06502133],[239.89,2.9128]],[[240.09,2.0822],[240.16,0.8591],[240.18,16.00796036],[240.19,2.96],[240.23,4.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937403859,[[240.25,2.96],[240.22,1.6951],[240.21,3.2987],[240.2,16.00796036],[240.08,5.76399016]],[[240.4,16.00796036],[240.41,2.96],[240.43,0.63246112],[240.48,20.88456036],[240.7,225.22755029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937447881,[[240.23,2.96],[240.22,9.9922257],[240.2,3.4134],[240.1,22.4722257],[240.09,5.76958041]],[[240.37,2.0798],[240.38,9.9922257],[240.39,3.2971],[240.41,1.5762],[240.42,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937520049,[[239.93,4.44962647],[239.92,5.76958041],[239.91,17.30874123],[239.9,73.98402928],[239.89,12.9356018]],[[240.0,2.083],[240.05,2.3164],[240.06,9.9956018],[240.09,2.94],[240.12,9.9956018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937564678,[[240.11,2.082],[240.06,9.99248218],[240.02,2.3965],[240.01,5.03854012],[240.0,16.98906259]],[[240.15,2.0817],[240.22,9.99248218],[240.25,2.94],[240.29,1.201],[240.3,2.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937600713,[[239.46,2.0876],[239.45,2.94],[239.42,9.99248218],[239.41,2.4286],[239.38,1.2017]],[[239.52,2.0872],[239.58,9.99248218],[239.62,1.1783],[239.63,1.1379],[239.64,12.12507324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937629537,[[239.33,2.94],[239.32,18.08156259],[239.31,20.49262701],[239.29,72.83702436],[239.26,69.16788193]],[[239.48,9.99248218],[239.49,1.2049],[239.5,1.1581],[239.51,1.1362],[239.64,9.99248218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937667575,[[239.44,12.95757061],[239.43,2.04477545],[239.42,2.3044],[239.41,1.2487],[239.35,5.76958041]],[[239.54,2.087],[239.58,10.03757061],[239.6,2.3839],[239.64,10.03757061],[239.67,1.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937702804,[[239.65,36.1056],[239.62,2.9],[239.59,12.48197061],[239.53,4.174],[239.38,270.9714727]],[[239.73,10.03757061],[239.75,2.3589],[239.79,2.9],[239.85,1.2265],[239.86,4.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937736227,[[239.86,2.0842],[239.84,2.9],[239.81,1.1391],[239.8,1.1551],[239.79,1.1302]],[[239.92,2.0837],[239.99,16.05278349],[240.01,2.3539],[240.03,1.2441],[240.04,4.9424812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937780649,[[239.82,2.0845],[239.79,2.88],[239.76,10.01523043],[239.74,1.1323],[239.73,24.22132164]],[[239.87,2.0841],[239.91,10.01523043],[239.92,1.2305],[239.93,1.194],[239.97,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937825478,[[239.32,1.1264],[239.3,2.86],[239.29,31.2723],[239.28,10.01523043],[239.08,200.19517146]],[[239.44,10.01523043],[239.48,2.86],[239.52,10.01523043],[239.54,5.71033604],[239.64,22.51523043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937897632,[[239.46,1.1951],[239.45,2.84],[239.43,10.05404192],[239.41,1.1649],[239.4,1.1707]],[[239.6,10.05404192],[239.62,1.2288],[239.63,4.073],[239.64,10.05404192],[239.76,10.05404192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937940077,[[239.62,2.0862],[239.6,12.89404192],[239.58,25.13802644],[239.56,46.88998969],[239.55,69.30248954]],[[239.73,10.05404192],[239.74,1.168],[239.75,2.84],[239.81,6.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731937974795,[[239.48,0.54325],[239.45,10.05404192],[239.42,4.94492323],[239.41,44.18895305],[239.4,1.1543]],[[239.59,1.2322],[239.6,10.05404192],[239.62,4.0435],[239.63,1.1478],[239.95,260.18904774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938017639,[[239.51,2.82],[239.49,25.49612984],[239.48,12.08193714],[239.47,46.20165969],[239.46,70.48518954]],[[239.59,2.0866],[239.64,11.21238114],[239.66,2.82],[239.7,2.3882],[239.82,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938056559,[[239.52,2.0871],[239.5,5.0725],[239.47,17.32562238],[239.46,56.24684083]],[[239.57,2.0867],[239.61,10.04518114],[239.66,5.2229],[239.68,4.1716],[239.76,10.04518114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938094104,[[239.13,10.06927172],[239.09,1.138],[239.08,3.34978729],[239.07,2.8],[239.04,10.06927172]],[[239.28,10.06927172],[239.3,2.78],[239.37,2.11434442],[239.4,10.06927172],[239.9,225.22755029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938131439,[[238.98,2.0918],[238.97,10.06927172],[238.96,2.3603],[238.95,2.78],[238.94,1.2384]],[[239.05,2.0913],[239.15,10.06927172],[239.17,2.78],[239.26,4.1789],[239.27,2.14156214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938169774,[[238.82,5.76627717],[238.81,20.07853619],[238.8,56.30375715],[238.79,26.32963507],[238.78,69.30248954]],[[238.91,2.0925],[238.94,10.10209746],[238.99,2.78],[239.0,1.70422],[239.04,14.28489746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938200411,[[238.69,2.0944],[238.65,28.25561336],[238.64,13.39105857],[238.63,46.20165969],[238.61,69.30248954]],[[238.8,10.10209746],[238.83,2.76],[238.89,2.07383718],[238.91,4.1851],[239.18,260.26921176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938287266,[[238.97,2.0919],[238.9,16.14300585],[238.89,2.08082328],[238.86,5.1616],[238.8,16.14300585]],[[239.06,2.0912],[239.09,2.76],[239.1,16.14300585],[239.15,1.1364],[239.16,18.28642655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938326510,[[238.85,1.218],[238.84,5.403],[238.82,16.14300585],[238.8,2.07555253],[238.73,5.78944324]],[[239.02,16.14300585],[239.06,1.2004],[239.07,3.1],[239.16,16.14300585],[239.24,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938360032,[[238.54,17.36550585],[238.53,1.2388],[238.51,1.1322],[238.23,32.92307612],[238.13,24.29111418]],[[238.73,3.16],[238.74,16.14300585],[238.79,1.1308],[238.82,30.16],[238.97,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938393648,[[238.58,1.2339],[238.57,16.14300585],[238.55,2.3739],[238.54,3.46],[238.53,2.10116018]],[[238.77,16.14300585],[238.83,3.46],[238.84,2.12462513],[238.85,0.55249],[238.97,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938426580,[[238.45,2.0965],[238.38,3.32],[238.37,16.14300585],[238.34,1.1989],[238.32,16.14300585]],[[238.58,16.14300585],[238.6,3.32],[238.68,18.26859579],[238.71,30.2],[238.8,16.14300585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938457689,[[238.65,2.0947],[238.6,3.3],[238.59,26.26663183],[238.57,1.1314],[238.32,26.26663183]],[[238.8,26.26663183],[238.82,4.0463],[238.83,1.0],[239.02,48.0],[239.4,10.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938495811,[[238.93,3.26],[238.92,2.417],[238.91,26.26663183],[238.83,2.1373187],[238.79,5.79122615]],[[239.1,26.26663183],[239.14,26.26663183],[239.23,3.26],[239.27,0.7477],[239.3,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938527737,[[239.3,26.26663183],[239.23,1.192],[239.2,4.44259554],[239.15,18.27818184],[238.92,5.75316229]],[[239.52,26.26663183],[239.53,0.7469],[239.54,3.44],[239.7,12.59],[239.71,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938557761,[[238.82,1.1409],[238.8,26.26663183],[238.79,5.4935],[238.66,4.1893],[238.47,115.16544401]],[[238.89,2.0927],[239.0,26.26663183],[239.01,3.4],[239.12,30.12],[239.13,2.13507442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938594690,[[239.08,26.26663183],[239.07,3.12],[239.05,2.09187513],[239.04,26.26663183],[238.9,5.75316229]],[[239.3,0.64857907],[239.31,26.26663183],[239.33,3.12],[239.39,0.8788],[239.4,30.44323183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938674050,[[239.61,1.2133],[239.59,18.87325702],[239.54,1.2233],[239.53,3.32679924],[239.46,5.75316229]],[[239.78,16.05325702],[239.82,0.8728],[239.86,4.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938713808,[[239.77,2.82],[239.74,11.20078207],[239.68,1.2328],[239.65,2.07107537],[239.64,10.03008207]],[[239.83,0.65004921],[239.89,10.03008207],[239.93,2.076083],[239.96,2.82],[239.98,30.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938747028,[[240.01,2.94],[240.0,12.11298207],[239.98,2.3511],[239.88,10.03008207],[239.75,12.51]],[[240.09,2.0822],[240.15,0.63932957],[240.16,10.03008207],[240.18,2.94],[240.24,10.90358207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938780848,[[239.94,2.8],[239.92,3.6278],[239.91,2.37744],[239.89,16.00760887],[239.82,5.77704382]],[[240.1,0.63935993],[240.11,18.10040828],[240.19,3.6738],[240.22,0.7182],[240.24,28.51760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938818173,[[239.82,3.9949],[239.81,16.04378488],[239.78,2.4026],[239.76,16.04378488],[239.72,2.06619015]],[[239.99,3.43983296],[240.0,16.04378488],[240.03,1.5218],[240.09,2.13814691],[240.13,4.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938853308,[[239.61,16.04378488],[239.55,4.0146],[239.52,16.04378488],[239.48,30.08],[239.41,12.51]],[[239.83,18.13162822],[239.84,0.6544],[239.88,2.8],[239.98,4.1668],[240.0,16.98878488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938893943,[[239.46,4.93951545],[239.45,1.142],[239.44,5.77704382],[239.43,17.33113147],[239.42,17.27268488]],[[239.65,0.651],[239.66,16.04378488],[239.68,2.8],[239.69,1.1307],[239.89,34.96256916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938933080,[[239.56,1.1341],[239.54,10.03828693],[239.53,2.8],[239.46,6.24391135],[239.45,23.10817529]],[[239.64,2.0864],[239.7,10.03828693],[239.74,5.53054952],[239.76,10.03828693],[240.04,289.6627478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731938975498,[[239.67,1.225],[239.63,11.26668693],[239.62,2.78],[239.6,1.207],[239.48,69.3245259]],[[239.74,2.0854],[239.8,12.81828693],[239.84,2.3527],[239.86,4.8233],[240.06,289.6627478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939056560,[[239.7,12.11295219],[239.68,2.76],[239.66,1.2443],[239.65,2.3595],[239.56,73.3181216]],[[239.77,2.085],[239.85,10.02735219],[239.87,7.56847],[239.92,1.1954],[240.06,279.60568968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939098294,[[239.93,8.49466468],[239.87,1.2151],[239.86,1.2209],[239.85,4.83819252],[239.78,1.1955]],[[240.01,8.49416468],[240.03,1.1903],[240.04,0.31151],[240.07,2.74],[240.09,2.089225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939138339,[[240.37,1.1507],[240.36,1.2422],[240.31,11.18709068],[240.08,30.0],[240.07,25.1714357]],[[240.45,2.0792],[240.47,12.73389068],[240.59,1.1573],[240.66,25.03],[240.92,465.67013199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939171565,[[240.22,16.00210701],[240.2,2.2823],[240.18,5.44496459],[240.16,1.2],[240.11,5.72963419]],[[240.32,0.49315],[240.4,1.1925],[240.41,16.00210701],[240.45,3.36],[240.68,229.77186973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939203192,[[240.51,4.4206],[240.5,2.3728],[240.49,16.00210701],[240.37,22.91853678],[240.36,37.86042599]],[[240.68,1.2224],[240.69,2.3769],[240.7,49.18210701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939243623,[[240.86,2.0757],[240.79,1.1621],[240.77,3.02],[240.76,15.89638829],[240.73,2.3324]],[[240.97,18.91638829],[240.98,1.2058],[241.55,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939274850,[[240.52,15.93297042],[240.47,2.98],[240.41,6.5398],[240.4,1.1908],[240.36,21.68139022]],[[240.67,0.6228524],[240.69,2.98],[240.7,1.1429],[240.85,42.45],[240.86,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939307273,[[240.66,9.9556878],[240.65,3.02],[240.61,3.5093],[240.6,14.1116878],[240.51,11.9848198]],[[240.8,9.9556878],[240.84,0.62225896],[240.85,3.06],[242.98,1.52679966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939345396,[[241.01,2.0744],[240.94,1.199],[240.92,3.22],[240.89,1.1465],[240.88,3.29069337]],[[241.04,0.62198716],[241.06,2.074],[241.08,15.91802008],[241.09,3.22],[241.13,1.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939415767,[[241.12,1.2012],[241.11,1.1473],[241.1,4.5931],[241.05,15.91802008],[240.91,2.09680767]],[[241.25,15.91802008],[241.28,1.2145],[241.32,15.91802008],[241.36,2.3156],[241.37,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939460199,[[241.02,2.0741],[240.98,3.42],[240.94,1.2007],[240.93,15.91802008],[240.92,1.2077]],[[241.07,2.0737],[241.15,15.91802008],[241.2,3.42],[241.22,3.5183],[241.28,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939494326,[[241.29,3.04],[241.26,9.91484117],[241.24,2.4002],[241.2,3.30070622]],[[241.38,2.0711],[241.42,9.91484117],[241.47,2.3814],[241.49,2.11905793],[241.53,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939531550,[[241.23,9.91484117],[241.2,5.7386373],[241.19,19.19475037],[241.18,48.63925078],[241.17,1.2167]],[[241.38,9.91484117],[241.39,1.9358],[241.4,2.92],[241.42,2.10479074],[241.52,4.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939569581,[[241.41,3.5979],[241.4,15.81152396],[241.35,3.08],[241.32,15.81152396],[241.31,22.87586765]],[[241.62,15.81152396],[241.64,3.08],[241.67,1.197],[241.68,17.88314799],[241.82,34.69812275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939600706,[[241.11,1.1576],[241.1,2.3618],[241.09,21.55016126],[241.08,18.5873634],[241.07,62.85648113]],[[241.27,15.81152396],[241.28,2.98],[241.29,2.04640919],[241.31,1.1335],[241.39,0.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939634528,[[240.63,2.0775],[240.57,1.1678],[240.56,15.81152396],[240.54,2.9],[240.52,29.9]],[[240.76,18.71152396],[240.84,29.48452396],[240.85,2.07938472],[240.87,31.0252],[240.96,32.38102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939673757,[[240.46,1.2391],[240.45,22.87586765],[240.44,1.2006],[240.43,45.71925078],[240.42,68.10584073]],[[240.53,9.96664899],[240.59,4.90617555],[240.6,9.96664899],[240.64,1.1371],[241.08,346.3241411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939709574,[[240.69,12.7688599],[240.61,3.5419],[240.6,39.8688599],[240.58,27.03176765],[240.57,17.91305162]],[[240.83,2.031798],[240.84,9.9488599],[240.89,2.82],[240.92,1.1624],[241.05,230.8827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939787324,[[240.73,15.91983239],[240.67,1.2057],[240.66,2.03872585],[240.65,1.2331],[240.63,2.82]],[[240.91,1.2392],[240.92,2.11163392],[240.94,1.1434],[240.95,4.0464],[241.03,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939838171,[[240.82,2.8],[240.78,15.91983239],[240.75,2.3771],[240.74,15.91983239],[240.65,65.69016197]],[[240.94,2.0749],[240.97,2.8],[241.01,15.91983239],[241.03,1.1506],[241.04,2.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939872391,[[241.42,15.91983239],[241.36,2.343],[241.32,17.05273239],[241.31,2.8],[241.24,2.09419745]],[[241.7,2.8],[241.75,12.45],[241.76,4.1358],[241.82,48.0],[241.87,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939908314,[[241.16,15.91983239],[241.14,2.2848],[241.1,2.8],[241.08,17.12313239],[241.07,4.1473]],[[241.36,17.04603239],[241.44,15.91983239],[241.49,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939951150,[[240.92,2.4538],[240.91,15.91983239],[240.9,6.9503],[240.88,1.1364],[240.87,15.91983239]],[[241.12,1.1555],[241.2,15.91983239],[241.21,1.2407],[241.23,12.45],[241.24,46.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731939982779,[[240.86,1.1621],[240.85,1.137],[240.83,5.71662041],[240.82,17.14986124],[240.81,48.51296333]],[[240.95,9.92390281],[241.0,1.1888],[241.01,4.83295083],[241.08,9.92390281],[241.11,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940033816,[[240.59,2.0778],[240.57,6.91782041],[240.56,17.14986124],[240.55,46.97286333],[240.54,2.78]],[[240.67,9.94167396],[240.69,2.08056179],[240.72,2.78],[240.8,14.8886],[240.84,24.20215396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940062442,[[240.78,2.0762],[240.7,3.9707],[240.69,15.90189739],[240.62,2.4001],[240.61,7.78403906]],[[240.84,2.0757],[240.9,1.2433],[240.91,2.78],[241.0,4.1488],[241.04,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940098775,[[240.78,2.0764],[240.75,2.76],[240.71,3.5248],[240.7,15.90383712],[240.64,22.86648165]],[[240.91,15.90383712],[240.94,2.76],[241.02,3.5977],[241.06,29.9],[241.07,2.03093659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940150006,[[240.91,2.0753],[240.88,2.76],[240.83,2.3609],[240.82,21.62923991],[240.6,17.94859277]],[[241.03,15.90383712],[241.05,5.1496],[241.06,1.2062],[241.15,16.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940222657,[[240.77,15.8621695],[240.75,2.74],[240.68,2.10370515],[240.67,26.49205633],[240.66,45.94351266]],[[240.95,5.1895],[241.0,17.97188493],[241.08,15.8621695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940260789,[[240.54,14.67],[240.5,5.2662],[240.46,2.74],[240.45,6.95135683],[240.44,34.64727533]],[[240.63,2.74],[240.64,15.8621695],[240.69,2.12992372],[240.74,29.0532],[241.0,239.61350253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940303322,[[240.33,2.0801],[240.26,3.5503],[240.25,18.6821695],[240.24,22.67129673],[240.22,45.34259348]],[[240.39,2.0796],[240.43,15.8621695],[240.49,2.82],[240.57,29.98],[240.59,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940324934,[[240.27,3.5232],[240.26,5.87],[240.24,25.91245133],[240.2,5.66782418],[240.19,17.00347255]],[[240.49,25.91245133],[240.51,2.96],[240.6,25.91245133],[240.64,1.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940359376,[[241.0,25.91245133],[240.99,3.08],[240.86,29.92],[240.85,5.62029189],[240.79,5.66782418]],[[241.2,28.99245133],[241.29,29.92],[241.44,25.91245133],[241.46,4.141],[241.59,6.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940400097,[[241.69,5.5484],[241.68,25.91245133],[241.61,2.3437],[241.6,1.1715],[241.53,4.1397]],[[241.86,25.91245133],[241.87,5.54544728],[241.9,25.91245133],[242.0,26.99555398],[242.03,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940425317,[[241.67,2.0686],[241.63,3.04],[241.59,15.76965723],[241.58,2.85293],[241.57,5.54727725]],[[241.74,2.0681],[241.78,3.48],[241.8,15.76965723],[241.86,2.0328388],[241.89,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940469654,[[241.7,25.62665826],[241.67,1.2139],[241.59,44.98488522],[241.49,5.59735915],[241.48,16.79207745]],[[241.93,25.62665826],[242.0,2.0894874],[242.01,12.45],[242.02,4.1],[242.03,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940530394,[[242.81,25.42284096],[242.76,25.42284096],[242.73,3.4259],[242.72,3.72],[242.7,0.5]],[[242.97,3.72],[243.01,25.42284096],[243.03,2.03558138],[243.12,41.89574096],[243.22,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940566126,[[242.76,2.76981],[242.75,15.63654285],[242.68,1.2131],[242.67,15.63654285],[242.6,5.59735915]],[[242.87,3.64],[242.97,27.99654285],[242.99,12.43],[243.0,2.0851327],[243.01,4.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940571325,[[242.84,1.1931],[242.83,15.63654285],[242.8,2.4421],[242.76,22.06635285],[242.67,15.63654285]],[[243.0,3.66],[243.04,15.63654285],[243.1,4.1129],[243.12,15.63654285],[243.18,260.14391295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940633474,[[244.42,3.78],[244.41,21.10960773],[244.32,15.50290773],[244.28,29.46],[244.08,2.06748893]],[[244.57,2.0443],[244.62,15.50290773],[244.65,3.78],[244.66,17.53053388],[244.75,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940663506,[[244.43,25.0144413],[244.37,1.6533],[244.34,27.3177413],[244.31,3.9],[244.23,5.35652005]],[[244.63,3.9],[244.64,25.0144413],[244.68,12.43],[244.72,29.44],[244.73,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940705335,[[244.38,0.46],[244.29,25.0144413],[244.27,1.1765],[244.26,2.4384],[244.22,3.94]],[[244.5,25.0144413],[244.51,3.94],[244.53,2.05418512],[244.54,25.0144413],[244.64,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940727648,[[244.41,2.3788],[244.36,2.0459],[244.31,1.1581],[244.29,0.46],[244.28,3.88]],[[244.5,2.0449],[244.53,3.88],[244.58,27.04855259],[244.62,1.1952],[244.65,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940756571,[[244.05,1.1154],[244.0,25.0144413],[243.99,3.74],[243.98,1.2087],[243.97,1.1717]],[[244.23,25.0144413],[244.26,3.74],[244.31,2.07817452],[244.32,25.0144413],[244.45,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940803705,[[244.28,1.2266],[244.26,0.69252],[244.23,25.0144413],[244.14,3.78],[244.11,2.3642]],[[244.39,3.78],[244.44,25.0144413],[244.52,2.00176114],[244.53,16.3792],[244.55,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940859053,[[244.04,0.21524],[244.03,25.13387647],[244.02,1.1377],[244.01,1.2157],[244.0,1.1228]],[[244.21,0.6943],[244.22,1.2044],[244.39,4.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940866353,[[244.24,25.13387647],[244.17,2.3453],[244.12,3.52],[244.08,25.13387647],[244.04,0.21524]],[[244.43,25.13387647],[244.44,29.5],[244.58,224.6249406],[244.63,12.29],[244.65,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940926811,[[244.76,2.0424],[244.74,2.4292],[244.73,1.1866],[244.68,3.46],[244.67,25.13387647]],[[244.89,3.46],[244.9,25.13387647],[244.99,2.04417264],[245.03,1.8501],[245.42,224.6249406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731940962246,[[244.07,1.1585],[244.05,1.2314],[244.0,28.65387647],[243.97,30.6382],[243.85,23.66936047]],[[244.21,3.52],[244.24,25.13387647],[244.31,0.6988],[244.32,25.13387647],[244.84,224.6249406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941011466,[[243.78,26.40093252],[243.76,3.7],[243.65,5.45398122],[243.64,16.36194367],[243.62,43.63184978]],[[243.99,25.20983252],[244.07,3.7],[244.08,25.20983252],[244.09,14.38573303],[244.1,1.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941035779,[[243.95,2.477],[243.93,15.50083956],[243.91,4.6983],[243.84,45.02083956],[243.78,2.04902584]],[[244.12,2.03139],[244.16,3.54],[244.17,15.50083956],[244.18,1.1891],[244.31,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941071794,[[243.69,1.1763],[243.68,1.1414],[243.67,1.2404],[243.65,15.50083956],[243.63,3.34]],[[243.85,3.34],[243.87,15.50083956],[243.89,0.6991],[243.9,1.1999],[243.95,31.63003227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941120453,[[243.37,16.72323956],[243.31,2.4151],[243.24,17.60219911],[243.2,19.23293278],[243.19,5.43706159]],[[243.59,1.1169],[243.6,3.42],[243.61,15.50083956],[243.63,0.7007],[243.71,52.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941139769,[[243.33,15.50083956],[243.27,3.28],[243.25,1.159],[243.24,15.50083956],[243.12,20.93790115]],[[243.5,3.28],[243.52,15.50083956],[243.55,1.827],[243.56,2.00407953],[243.6,15.50083956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941215125,[[242.48,2.3219],[242.46,3.46],[242.43,25.47800238],[242.41,1.1737],[242.4,5.50576184]],[[242.66,25.47800238],[242.67,4.64675],[242.7,3.46],[242.73,4.8276],[242.75,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941224133,[[242.57,1.2155],[242.52,15.65873303],[242.5,2.0614],[242.49,3.44],[242.47,5.55628912]],[[242.73,1.2006],[242.74,15.65873303],[242.77,3.44],[242.8,2.08893389],[242.82,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941283372,[[242.12,25.46253953],[242.1,1.2068],[242.09,2.343],[242.05,3.46],[242.04,25.46253953]],[[242.31,2.426],[242.33,4.6595],[242.34,25.46253953],[242.4,27.51581091],[242.44,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941318905,[[242.41,1.1776],[242.4,25.4689249],[242.35,1.99762],[242.34,1.1246],[242.33,3.5]],[[242.61,5.9021],[242.62,25.4689249],[242.66,2.09068874],[242.75,12.33],[242.76,31.6469249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941368256,[[242.89,2.3525],[242.86,18.98672692],[242.84,2.0586],[242.77,1.1865],[242.63,4.1208]],[[243.04,3.3],[243.07,15.68672692],[243.11,1.1425],[243.12,2.10754067],[243.16,27.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941386769,[[242.69,15.68672692],[242.66,3.26],[242.65,3.6427],[242.52,15.68672692],[242.46,19.29341342]],[[242.86,1.234],[242.89,3.26],[242.9,16.91422692],[242.96,48.0],[242.99,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941436411,[[242.84,27.46954918],[242.81,1.1274],[242.77,3.16],[242.76,26.57604918],[242.75,1.1433]],[[242.97,3.16],[242.98,2.0575],[243.07,25.41094918],[243.1,12.36],[243.36,25.41094918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941456324,[[243.05,1.2198],[243.04,25.41094918],[243.02,1.1722],[242.84,4.1172],[242.83,2.0279564]],[[243.24,3.16],[243.25,25.41094918],[243.3,12.37],[243.31,12.36],[243.33,2.03987673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941492552,[[242.46,15.65109923],[242.43,2.062],[242.41,6.655],[242.32,19.3041139],[242.28,17.72339245]],[[242.66,1.1485],[242.67,2.3632],[242.68,20.8407505],[242.72,12.36],[242.75,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941544177,[[242.6,15.65109923],[242.59,2.0607],[242.57,3.494],[242.54,3.08],[242.52,15.65109923]],[[242.72,2.0596],[242.78,3.5005],[242.79,3.08],[242.81,15.65109923],[242.84,0.83366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941604228,[[243.13,1.1761],[243.12,16.78529923],[243.11,19.24278544],[243.09,3.08],[243.03,1.2331]],[[243.24,2.0552],[243.25,3.08],[243.31,16.80289923],[243.32,4.51734312],[243.56,223.935865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941642270,[[242.8,2.0589],[242.78,2.3969],[242.77,1.2336],[242.75,15.65109923],[242.74,3.08]],[[242.96,3.08],[242.97,15.65109923],[242.98,2.00878419],[243.0,1.2155],[243.22,262.46848825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941656371,[[242.66,1.2251],[242.59,2.0607],[242.58,15.65109923],[242.56,3.08],[242.53,2.2883]],[[242.72,2.0597],[242.8,3.08],[242.83,1.13],[242.84,1.226],[242.85,17.75422771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941714323,[[241.76,1.1761],[241.71,3.08],[241.7,25.47913152],[241.69,2.3467],[241.6,19.35979448]],[[241.91,3.08],[241.94,25.47913152],[242.0,1.1784],[242.01,4.25286],[242.05,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941749149,[[241.3,25.63808846],[241.25,3.28],[241.21,1.2203],[241.2,25.63808846],[241.11,5.48496916]],[[241.48,4.471],[241.53,25.63808846],[241.8,25.63808846],[241.83,48.0],[241.92,223.81506426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941799383,[[241.87,15.76956653],[241.83,0.9972],[241.82,15.76956653],[241.79,2.3065],[241.75,9.9358]],[[242.06,15.76956653],[242.11,4.1298],[242.13,2.0875423],[242.19,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941816293,[[241.74,15.76956653],[241.72,0.89477],[241.7,1.1666],[241.69,1.1629],[241.65,22.36878616]],[[241.95,15.76956653],[241.98,2.05900798],[242.0,1.2118],[242.01,9.4716],[242.12,226.57877825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941867352,[[241.55,1.2171],[241.54,4.9],[241.53,15.76956653],[241.45,1.234],[241.44,15.76956653]],[[241.75,15.76956653],[241.77,2.2928],[241.79,1.1888],[241.8,6.9958295],[241.84,28.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941885168,[[241.39,17.84046653],[241.34,3.5365],[241.32,15.76956653],[241.31,4.9],[241.23,26.56674024]],[[241.61,15.76956653],[241.62,6.93244891],[241.66,2.3528],[241.67,1.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941962122,[[241.62,2.0689],[241.59,15.73726121],[241.54,3.468],[241.52,19.36850369],[241.5,4.06]],[[241.67,7.15635229],[241.78,4.06],[241.8,15.73726121],[241.82,2.0390491],[241.85,4.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731941975438,[[241.61,15.73726121],[241.53,5.66805539],[241.52,34.50316297],[241.5,45.34444318],[241.49,26.23299507]],[[241.82,15.73726121],[241.88,15.9829],[241.89,14.50397701],[241.9,15.73726121],[241.93,5.44441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942030792,[[241.74,2.068],[241.7,1.2392],[241.69,3.52],[241.68,25.58730303],[241.66,1.1292]],[[241.83,2.0672],[241.89,25.58730303],[241.91,1.1807],[241.94,3.52],[242.0,25.62218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942069916,[[242.01,3.34],[242.0,2.4012],[241.97,16.45129655],[241.84,5.66805539],[241.83,36.34560606]],[[242.17,15.75473655],[242.2,1.1837],[242.21,2.09002524],[242.24,3.34],[242.27,1.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942125768,[[242.15,5.562],[242.14,15.75473655],[242.06,17.79867166],[242.04,29.76],[242.03,4.1309]],[[242.35,2.3812],[242.36,16.88563655],[242.37,2.07472224],[242.38,3.28],[242.4,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942143184,[[242.08,0.33165],[242.04,15.75473655],[242.03,3.28],[242.02,2.3742],[241.97,1.1556]],[[242.23,5.5956],[242.24,2.07092283],[242.27,1.2117],[242.28,15.75473655],[242.39,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942181525,[[242.06,0.21728],[242.04,2.2813],[242.02,3.28],[242.01,15.75473655],[241.94,4.1325]],[[242.21,1.1575],[242.22,3.28],[242.26,17.85399352],[242.3,1.1755],[242.32,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942237159,[[241.89,0.62985],[241.85,1.1666],[241.81,3.28],[241.79,15.75473655],[241.73,4.1361]],[[241.98,15.75473655],[242.01,3.5663],[242.02,15.75473655],[242.07,3.28],[242.11,26.88096152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942252875,[[241.96,3.28],[241.92,15.75473655],[241.88,3.6055],[241.87,29.78],[241.76,22.67222158]],[[242.1,1.46666],[242.11,15.75473655],[242.12,2.3637],[242.13,5.37084043],[242.38,34.61725064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942329641,[[243.16,2.0559],[243.08,25.3695423],[243.06,5.7884],[243.03,1.1326],[243.0,25.3695423]],[[243.28,2.0549],[243.31,26.5658423],[243.36,2.03090803],[243.39,14.8173],[243.58,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942344452,[[242.6,25.3695423],[242.59,2.3693],[242.58,1.2148],[242.55,3.44],[242.5,19.29115769]],[[242.82,5.785],[242.83,25.3695423],[242.91,2.10492885],[242.97,60.39],[243.12,25.3695423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942400073,[[242.82,3.26],[242.81,1.1642],[242.78,1.1707],[242.77,1.2278]],[[243.1,25.3695423],[243.22,37.7195423],[243.28,48.0],[243.35,34.49165023],[243.4,229.1725592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942416891,[[242.95,2.3242],[242.94,1.1895],[242.93,3.26],[242.92,25.3695423],[242.73,2.10369801]],[[243.13,3.6077],[243.14,25.3695423],[243.17,3.26],[243.21,12.35],[243.22,25.3695423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942474940,[[243.21,2.0554],[243.18,15.6056796],[243.17,1.1974],[243.16,2.3495],[243.15,0.21301]],[[243.36,3.26],[243.38,3.2618614],[243.39,15.6056796],[243.45,13.509],[244.06,342.8203398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942516761,[[243.45,9.71177063],[243.43,2.0536],[243.4,1.1722],[243.39,4.448],[243.37,1.1228]],[[243.54,2.0528],[243.6,5.5342948],[243.61,12.95177063],[243.7,28.8428],[243.83,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942580215,[[243.35,2.0542],[243.31,3.4296],[243.3,3.22],[243.26,15.57150946],[243.09,7.59985398]],[[243.44,2.0535],[243.47,1.1377],[243.5,2.4574],[243.53,3.22],[243.54,15.57150946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942596421,[[243.48,2.0532],[243.41,0.2687],[243.4,25.23764238],[243.39,3.22],[243.37,0.32036]],[[243.61,2.0521],[243.64,25.23764238],[243.66,2.08370415],[243.69,2.3816],[243.7,1.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942629951,[[242.92,18.77162048],[242.77,0.8823],[242.76,17.62486016],[242.74,4.1189],[242.62,16.57943795]],[[243.11,18.77162048],[243.12,2.3568],[243.13,3.25311731],[243.24,19.66222048],[243.63,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942692505,[[243.06,1.2438],[243.05,3.2],[243.04,15.55162048],[243.03,19.25018148],[242.94,0.8889]],[[243.21,1.2325],[243.24,16.74172048],[243.25,3.2],[243.31,1.2147],[243.33,2.09200541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942748666,[[242.56,15.59249779],[242.55,4.3368],[242.53,0.6209],[242.48,2.04027779],[242.47,0.2849]],[[242.73,3.2],[242.78,15.59249779],[242.81,2.4433],[242.85,12.32],[242.86,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942784284,[[242.75,2.0593],[242.7,3.18],[242.69,15.3757049],[242.68,16.78150922],[242.67,47.72169127]],[[242.85,9.7818685],[242.86,0.66307],[242.87,1.1341],[242.88,2.00916154],[242.95,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942812803,[[243.12,3.18],[243.1,15.60847979],[243.07,6.7181364],[243.06,16.78150922],[241.77,197.5]],[[243.26,1.2396],[243.27,2.1025466],[243.31,1.1643],[243.32,15.60847979],[243.34,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942865757,[[243.32,2.0545],[243.25,15.60847979],[243.24,3.14],[243.22,4.34032],[243.18,2.10195734]],[[243.44,3.16],[243.46,1.1199],[243.47,1.1932],[243.48,15.60847979],[243.6,40.28847979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942927114,[[243.34,16.76007979],[243.3,0.6097],[243.29,3.12],[243.24,15.60847979],[243.13,5.51975029]],[[243.55,15.60847979],[243.57,2.3835],[243.58,1.1839],[243.59,2.03929286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942938723,[[243.19,1.1395],[243.18,5.0322],[243.17,15.60847979],[243.08,4.1131],[243.04,5.51975029]],[[243.37,3.12],[243.38,15.60847979],[243.43,1.2239],[243.44,1.1694],[243.61,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731942973339,[[243.17,15.60847979],[243.14,1.2236],[243.11,1.8748],[242.91,16.75954741],[242.9,165.5925089]],[[243.36,15.60847979],[243.39,4.2597],[243.44,2.4621],[243.47,14.410195],[243.51,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943039790,[[242.9,1.1236],[242.89,3.1],[242.88,15.59520894],[242.85,1.2082],[242.78,0.6862]],[[243.05,3.1],[243.08,15.59520894],[243.1,2.3945],[243.11,3.23908344],[243.18,16.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943091336,[[242.72,1.2349],[242.69,1.9199],[242.65,15.59520894],[242.6,21.91018896],[242.56,88.68496352]],[[242.86,3.08],[242.88,2.06619289],[242.89,1.166],[242.9,15.59520894],[242.98,27.92520894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943128965,[[242.43,3.08],[242.4,1.1889],[242.38,21.06986091],[242.37,36.16850349],[242.36,44.48991575]],[[242.58,3.6072],[242.59,15.59520894],[242.64,15.59520894],[242.69,27.74],[242.71,2.05688343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943148389,[[242.17,2.0643],[242.14,21.91018896],[242.12,43.79721575],[242.11,70.03041611],[242.05,222.90458844]],[[242.24,2.0637],[242.28,1.2391],[242.29,15.59520894],[242.34,3.08],[242.35,1.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943202740,[[242.24,3.06],[242.23,9.82961792],[242.18,9.82961792],[242.15,6.62805197],[242.0,220.7900119]],[[242.35,2.04142],[242.38,1.219],[242.41,1.1306],[242.42,5.15018177],[242.51,42.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943236560,[[241.78,15.73693191],[241.75,23.12618896],[241.73,43.79721575],[241.72,106.56870246]],[[242.0,1.1942],[242.01,2.2897],[242.02,15.73693191],[242.13,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943257979,[[241.84,2.0671],[241.75,22.75383252],[241.74,3.7626],[241.73,62.40539696],[241.71,125.15509041]],[[241.89,2.0667],[241.94,3.06],[241.98,15.73693191],[242.0,2.3802],[242.04,15.73693191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943305613,[[241.58,2.0693],[241.54,1.16],[241.51,3.04],[241.5,9.8707548],[241.41,39.66142853]],[[241.7,11.0634548],[241.71,2.4749],[241.73,6.24664],[241.8,22.2607548],[243.54,32.15027161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943369661,[[241.56,3.04],[241.55,15.82832628],[241.49,3.151],[241.44,15.82832628],[241.42,22.87971412]],[[241.64,3.36946],[241.67,1.2189],[241.71,2.368],[241.75,2.09058322],[241.94,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943380777,[[241.43,15.82832628],[241.39,3.02],[241.36,3.24819913],[241.33,7.65608089],[241.32,17.20314267]],[[241.59,2.3969],[241.64,19.19778628],[241.65,3.02],[241.67,1.2189],[241.74,16.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943462129,[[240.54,1.232],[240.53,1.1674],[240.51,15.91544706],[240.34,2.10878764],[240.33,9.89458089]],[[240.7,15.91544706],[240.73,1.137],[240.74,3.29711064],[240.75,3.02],[240.83,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943483751,[[240.65,2.0773],[240.62,18.91539962],[240.6,2.3313],[240.59,1.2109],[240.54,5.73438089]],[[240.82,15.91539962],[240.86,3.0],[240.9,3.667],[240.91,14.4996506],[240.96,32.53479962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943537784,[[240.79,1.1581],[240.78,19.43002737],[240.77,15.91539962],[240.75,3.0],[240.73,1.1331]],[[240.93,4.242],[240.94,15.91539962],[241.01,2.3839],[241.05,31.1084607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943577123,[[240.69,2.077],[240.66,17.13939962],[240.61,5.327],[240.6,15.91539962],[240.59,0.19187]],[[240.86,15.91539962],[240.91,1.1901],[240.92,15.47],[240.93,14.9151],[241.23,59.66107739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943602850,[[240.77,2.0763],[240.74,15.91539962],[240.73,1.1343],[240.72,1.1773],[240.71,1.1562]],[[240.9,5.07258048],[240.93,15.91539962],[240.94,2.3592],[240.95,1.1989],[241.1,82.80102359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943658592,[[240.93,9.92693329],[240.84,12.36293329],[240.82,2.98],[240.76,1.1809],[240.72,29.9]],[[241.04,1.1741],[241.05,2.98],[241.07,12.30673329],[241.08,2.11895616],[241.17,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943703428,[[241.16,2.0729],[241.12,1.1849],[241.11,15.89120779],[241.1,2.96],[241.08,45.87470641]],[[241.27,2.072],[241.28,3.5699],[241.29,2.96],[241.3,2.10834041],[241.43,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943787516,[[241.09,2.0736],[241.08,9.91339386],[241.02,1.134],[241.0,2.20912],[240.97,6.89107963]],[[241.18,2.0728],[241.21,2.94],[241.24,9.91339386],[241.28,2.4234],[241.32,22.35339386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943795122,[[241.23,9.91339386],[241.18,1.1718],[241.15,2.92],[241.13,6.92487963],[241.12,18.4850389]],[[241.36,1.1402],[241.39,12.83339386],[241.43,2.3388],[241.48,2.0604],[241.56,14.05269386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943875991,[[241.99,3.03047],[241.92,1.146],[241.91,15.76649422],[241.86,2.9],[241.81,2.3799]],[[242.06,2.9],[242.1,2.065],[242.11,1.1503],[242.12,15.76649422],[242.14,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943903808,[[241.94,3.6174],[241.91,15.76649422],[241.89,2.88],[241.85,19.34694724],[241.8,21.51777385]],[[242.07,2.88],[242.1,1.1682],[242.11,1.1821],[242.12,15.76649422],[242.14,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943956149,[[241.96,2.0661],[241.91,2.54041062],[241.89,19.85139422],[241.88,1.2289],[241.83,4.08308884]],[[242.05,2.0654],[242.06,2.429],[242.07,2.88],[242.11,1.1473],[242.12,15.76649422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731943982362,[[241.99,9.83820867],[241.97,2.86],[241.93,1.1875],[241.92,11.04870867],[241.89,1.2049]],[[242.14,10.98780867],[242.15,2.86],[242.16,2.324],[242.17,0.52103],[242.25,16.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944030105,[[242.35,2.0628],[242.31,9.83820867],[242.29,2.86],[242.21,1.2476],[242.19,19.32119022]],[[242.44,2.062],[242.45,1.1733],[242.46,9.83820867],[242.48,2.86],[242.49,1.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944070435,[[242.36,2.0627],[242.34,2.84],[242.31,1.1409],[242.3,2.4267],[242.29,15.6998756]],[[242.51,18.5398756],[242.58,12.38],[242.61,29.74],[242.63,227.7023774],[242.73,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944094561,[[242.5,1.1884],[242.49,9.80360157],[242.45,1.2057],[242.43,1.2223],[242.42,13.11280157]],[[242.63,2.02225111],[242.64,2.84],[242.65,9.80360157],[242.73,12.38],[242.74,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944136182,[[242.74,3.2978],[242.72,3.14],[242.69,15.65441025],[242.65,2.05735687],[242.64,1.1811]],[[242.88,2.0583],[242.91,15.65441025],[242.93,3.36],[243.0,15.65441025],[243.07,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944172201,[[242.82,2.4053],[242.78,1.2465],[242.76,19.25441025],[242.49,5.69681163]],[[243.1,3.6],[243.13,229.71789042],[243.16,42.04],[243.21,34.5001748],[243.26,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944233146,[[243.05,4.04127501],[243.03,4.05205838],[242.97,1.2326],[242.94,2.4252],[242.9,3.48]],[[243.09,15.65441025],[243.15,3.48],[243.22,15.65441025],[243.24,24.74],[243.27,31.69230449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944277577,[[243.08,0.18541],[243.07,2.327],[242.97,4.06785938],[242.89,29.62],[242.77,7.46073766]],[[243.3,15.65441025],[243.33,3.44],[243.36,15.65441025],[243.39,230.52633838],[243.45,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944309890,[[243.19,3.44],[243.17,9.74390412],[243.14,3.644],[243.07,4.10171507],[242.97,43.19477609]],[[243.31,2.0547],[243.33,9.74390412],[243.38,2.02670756],[243.39,3.44],[243.43,232.5261708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944333823,[[244.0,2.0488],[243.97,25.15701786],[243.93,1.201],[243.9,3.72],[243.86,1.2056]],[[244.13,2.0478],[244.16,1.1961],[244.17,1.0],[244.19,6.99704945],[244.21,25.15701786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944372339,[[244.16,1.1566],[244.15,25.07741453],[244.13,1.1842],[244.09,1.1572]],[[244.37,4.52],[244.41,0.5309],[244.42,25.07741453],[244.45,3.21182244],[244.68,25.07741453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944395751,[[244.46,1.1871],[244.44,31.09221453],[244.42,1.2028],[244.4,5.4589055],[244.39,16.80117318]],[[244.69,25.07741453],[244.71,4.86],[244.78,14.30542481],[244.8,37.43741453],[244.9,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944434293,[[243.92,1.1919],[243.91,5.6142],[243.9,26.27101453],[243.86,4.1002],[243.58,5.54293578]],[[244.11,25.07741453],[244.17,4.44],[244.18,1.1519],[244.2,25.07741453],[244.37,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944465417,[[243.98,0.61313],[243.85,2.3901],[243.84,25.07741453],[243.83,3.20037423],[243.82,4.32]],[[244.05,26.21681453],[244.08,6.39461407],[244.16,0.9804],[244.18,0.3406],[246.38,40.452212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944528378,[[244.07,1.1661],[244.06,25.07741453],[244.03,6.9786],[244.0,2.03538473],[243.98,25.07741453]],[[244.26,1.5778],[244.27,25.07741453],[244.28,4.56],[244.31,2.4315467],[244.36,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944532784,[[244.14,25.07741453],[244.1,25.07741453],[244.08,4.56],[244.07,1.1661],[244.04,4.0972]],[[244.35,26.29481453],[244.38,4.56],[244.43,0.3394],[244.44,25.07741453],[244.51,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944594520,[[244.37,1.183],[244.28,15.45809259],[244.2,15.45809259],[244.17,7.32]],[[244.49,15.45809259],[244.56,15.45809259],[244.58,7.32],[244.59,1.1463],[244.61,0.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944619044,[[244.2,15.45809259],[244.18,0.32623],[244.17,1.151],[244.16,2.4063],[244.14,3.99396547]],[[244.41,15.45809259],[244.43,0.3774],[244.44,1.1398],[244.46,7.36],[244.56,240.96578029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944657780,[[243.71,4.04152223],[243.68,1.2129],[243.67,16.69469259],[243.61,3.98070272],[243.55,11.3253]],[[243.89,15.45809259],[243.91,3.22720683],[243.92,0.3259],[243.96,15.45809259],[244.01,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944687110,[[243.69,4.03090502],[243.66,2.0517],[243.62,3.95169094],[243.61,5.19439094],[243.59,1.1463]],[[243.75,2.051],[243.76,15.45809259],[243.77,2.0245683],[243.78,1.23],[243.81,7.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944711926,[[243.94,1.1896],[243.93,3.86296238],[243.91,6.24],[243.89,2.3336],[243.88,17.52531429]],[[244.12,15.45809259],[244.16,1.2144],[244.18,6.24],[244.19,0.327],[244.2,15.45809259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944748954,[[244.23,2.047],[244.11,3.96951312],[244.08,1.1786],[243.93,46.77163795],[243.88,128.42981226]],[[244.28,15.47905823],[244.3,1.2537],[244.31,1.2485],[244.32,31.62648742],[244.46,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944776262,[[243.73,1.2345],[243.68,17.86345823],[243.62,34.84],[243.6,19.46713131],[243.43,5.58914422]],[[243.92,7.36849456],[243.99,29.52],[244.08,2.01133002],[244.13,24.59],[244.14,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944812579,[[243.57,2.0526],[243.44,1.1427],[243.43,3.93037285],[243.42,25.25248078],[243.41,1.2553]],[[243.63,5.26],[243.64,2.0521],[243.65,25.25248078],[243.68,29.56],[243.79,2.04901244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944843111,[[243.42,2.4116],[243.41,25.25248078],[243.38,7.32909522],[243.36,25.25248078],[243.2,5.58914422]],[[243.65,7.352],[243.66,25.25248078],[243.72,25.25248078],[243.74,0.6488],[243.75,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944906657,[[243.48,25.25248078],[243.47,8.2785],[243.41,2.07198144],[243.4,3.98569664],[243.25,39.00697654]],[[243.69,25.25248078],[243.71,2.02419882],[243.79,29.37],[244.05,6.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944941375,[[243.78,3.7435828],[243.76,2.3485],[243.74,3.99479854],[243.61,7.03419713],[243.47,167.6743268]],[[244.0,15.53202168],[244.01,6.68304792],[244.08,15.53202168],[244.14,56.15465219],[244.15,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731944973297,[[244.17,2.0474],[244.08,1.2383],[244.07,15.53202168],[244.05,6.03285973],[243.97,11.45419713]],[[244.29,49.47202168],[244.32,12.29],[244.39,12.28],[244.43,48.0],[244.53,226.8908146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945002513,[[244.19,2.0472],[244.1,1.2233],[244.09,15.53202168],[244.07,6.37996866],[243.95,5.53566361]],[[244.3,15.53202168],[244.33,4.2],[244.34,2.00304151],[244.44,27.81202168],[246.14,32.48949945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945038648,[[244.48,1.2075],[244.43,15.53202168],[244.4,5.20075816],[244.29,7.04327209],[244.27,22.14265446]],[[244.62,2.0437],[244.65,17.56934843],[244.68,4.22],[244.76,29.48],[244.8,15.53202168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945070868,[[244.65,3.73457212],[244.63,15.53202168],[244.62,4.38],[244.59,1.1958],[244.58,2.06993613]],[[244.8,1.2126],[244.81,2.08254158],[244.83,4.38],[244.85,15.53202168],[244.91,0.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945098895,[[245.01,2.0404],[244.96,2.06268723],[244.91,3.93408347],[244.75,23.66369582],[244.74,44.32112996]],[[245.11,2.0396],[245.14,9.59510081],[245.2,4.2],[245.24,12.29],[245.25,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945138729,[[244.99,9.59510081],[244.97,1.2563],[244.95,2.4626],[244.92,9.59510081],[244.9,4.64]],[[245.16,9.59510081],[245.19,4.64],[245.21,2.06745626],[245.26,24.55],[247.21,40.52302595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945172266,[[245.11,2.0395],[245.01,10.78890081],[244.95,2.4347],[244.92,9.59510081],[244.9,8.7426]],[[245.19,2.0389],[245.2,9.59510081],[245.21,4.66],[245.23,0.7136],[245.24,2.00257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945243522,[[244.56,1.1624],[244.55,18.48935078],[244.52,5.5166],[244.51,1.2356],[244.49,2.03052272]],[[244.64,2.0435],[244.81,4.34],[244.87,0.1522],[244.92,30.74935078],[244.94,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945283167,[[244.25,1.2331],[244.24,1.2439],[244.23,1.1636],[244.22,4.08],[244.19,18.48935078]],[[244.4,18.48935078],[244.45,4.08],[244.52,1.3712],[244.53,0.7281],[244.65,273.9302814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945315701,[[244.27,18.53820035],[244.24,1.224],[244.23,19.74110035],[244.18,4.02],[244.17,1.2185]],[[244.44,1.1657],[244.45,4.02],[244.5,18.53820035],[244.6,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945354530,[[244.16,2.3068],[244.15,19.66966313],[244.08,18.52016313],[244.02,4.02836105],[244.01,6.15579294]],[[244.32,6.14308743],[244.34,18.52016313],[244.4,1.243],[244.42,18.52016313],[244.44,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945388354,[[244.11,1.1465],[244.1,2.3401],[244.06,18.52027011],[244.02,3.98],[243.98,6.10326758]],[[244.28,22.50027011],[244.3,0.728],[244.31,2.1242],[244.41,12.28],[248.51,501.7649012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945425177,[[243.74,1.1932],[243.73,1.1491],[243.69,1.1835],[243.68,22.48027011],[243.53,7.08776332]],[[243.92,18.52027011],[243.97,3.96],[243.99,1.1933],[244.0,2.01531548],[244.12,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945458902,[[243.28,19.76797011],[243.26,1.1671],[243.24,5.27870875],[243.18,4.08],[243.05,5.57137579]],[[243.45,2.05624768],[243.46,0.7283],[243.47,4.02],[243.49,18.52027011],[243.55,1.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945491422,[[243.03,3.81710359],[243.01,4.05211288],[243.0,2.4559],[242.99,19.75187011],[242.95,2.04573645]],[[243.19,18.52027011],[243.21,2.07948904],[243.24,18.52027011],[243.25,1.6444],[243.26,5.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945562276,[[243.65,1.264],[243.63,2.0519],[243.58,2.4564],[243.57,24.86799185],[243.55,18.52027011]],[[243.79,18.52027011],[243.84,30.80027011],[243.85,16.1],[243.86,1.258],[243.94,4.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945606904,[[243.4,2.0539],[243.39,1.2616],[243.34,4.9873],[243.33,2.05130387],[243.31,4.06934583]],[[243.53,2.0528],[243.59,3.74],[243.6,24.59],[243.62,4.1041],[243.63,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945642835,[[242.93,3.74],[242.89,2.3251],[242.87,1.2228],[242.84,4.05662748],[242.71,10.2975]],[[243.11,18.64771349],[243.15,3.74],[243.17,1.2498],[243.22,2.4049],[243.24,18.64771349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945675654,[[243.36,3.76],[243.35,4.42909094],[243.34,1.2447],[243.33,29.6],[243.26,18.64771349]],[[243.52,20.70041349],[243.54,1.1512],[243.55,2.3797],[243.6,18.64771349],[243.61,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945710291,[[243.99,2.0486],[243.93,2.0384451],[243.9,3.74],[243.86,18.64771349],[243.82,3.99542266]],[[244.07,3.216],[244.09,18.64771349],[244.15,3.74],[244.19,2.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945739913,[[242.34,2.0627],[242.31,29.58],[242.23,30.27607512],[242.16,30.27607512],[242.08,2.06008524]],[[242.37,150.81119068],[242.5,30.27607512],[242.63,30.27607512],[242.66,2.03885149],[242.94,1.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945777342,[[242.43,6.62],[242.3,29.38706079],[242.27,30.27607512],[242.24,2.02643565],[242.19,4.1278]],[[242.48,30.27607512],[242.61,12.31],[242.65,2.07734571],[242.73,6.62],[242.76,30.27607512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945814364,[[242.06,5.9],[242.05,2.0651],[241.92,6.22471844],[241.87,30.27607512],[241.8,6.2018]],[[242.07,30.27607512],[242.13,2.03651777],[242.16,30.27607512],[242.25,25.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945845704,[[241.49,5.44],[241.48,29.78],[241.46,2.0701],[241.39,1.2282],[241.38,1.2403]],[[241.52,2.0697],[241.61,18.95560683],[241.68,31.26560683],[241.73,12.33],[241.74,2.06776652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945876919,[[241.17,2.3278],[241.16,2.10410756],[241.02,2.11142282],[241.0,12.33],[240.99,22.71936052]],[[241.33,19.00594682],[241.42,2.02943497],[241.44,19.00594682],[241.51,16.4697],[241.56,19.00594682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945949895,[[241.77,4.4],[241.69,29.8],[241.67,3.6016],[241.64,18.93949271],[241.63,2.02858378]],[[241.82,18.93949271],[241.9,1.8888],[241.92,18.93949271],[241.97,14.235],[242.01,4.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731945984623,[[241.64,0.91502],[241.54,3.77835273],[241.52,29.78],[241.45,5.73998448],[241.43,17.21995346]],[[241.72,18.93949271],[241.76,2.05933712],[241.78,1.4506],[241.79,1.6874],[241.8,18.93949271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946018857,[[241.76,3.96],[241.69,3.4082],[241.64,18.93949271],[241.63,2.08360603],[241.45,5.73998448]],[[241.86,2.11193893],[241.87,18.93949271],[241.92,18.93949271],[242.01,16.18551512],[242.02,1.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946057392,[[242.04,3.96],[241.97,1.7972],[241.96,1.8379],[241.92,29.76],[241.89,3.73806357]],[[242.08,18.89678459],[242.16,18.89678459],[242.2,4.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946100615,[[241.88,3.94],[241.84,1.8594],[241.83,1.7886],[241.82,31.5169],[241.79,2.06189103]],[[242.0,20.96136414],[242.04,18.89678459],[242.07,3.5827],[242.13,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946138852,[[241.67,3.92],[241.66,5.5892],[241.61,48.67678459],[241.6,2.03979024],[241.56,18.89678459]],[[241.82,2.0671],[241.85,18.89678459],[241.9,3.607],[241.91,1.866],[241.92,19.46743459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946180584,[[241.56,3.92],[241.47,3.8265],[241.46,17.7978924],[241.45,29.8],[241.42,2.03443215]],[[241.62,11.8481924],[241.68,11.8481924],[241.75,3.915592],[241.76,14.2488],[242.13,228.92733483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946212125,[[241.29,2.0716],[241.22,5.6295],[241.17,29.84],[241.12,30.89092745],[241.07,17.03639627]],[[241.35,30.89092745],[241.4,2.09519807],[241.44,30.89092745],[241.5,1.23732],[241.52,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946246847,[[241.35,3.92],[241.29,1.7688],[241.28,1.8165],[241.27,1.8209],[241.16,17.03639627]],[[241.42,18.98521667],[241.45,2.06811579],[241.5,1.23732],[241.61,3.92],[241.63,18.65915547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946282263,[[241.4,5.5841],[241.39,3.9],[241.31,2.10281009],[241.27,30.8588653],[241.25,22.7541505]],[[241.47,30.8588653],[241.56,32.9610142],[241.62,1.1839],[241.65,12.41],[241.68,30.8588653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946343217,[[241.86,2.0666],[241.85,3.88],[241.82,18.9617889],[241.79,33.473],[241.72,0.96636]],[[241.94,2.066],[242.01,7.82666117],[242.13,3.88],[242.23,4.1273],[242.66,99.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946375648,[[241.48,3.86],[241.42,29.78],[241.37,3.7397],[241.36,7.55999],[241.35,18.9617889]],[[241.59,18.9617889],[241.65,2.5075],[241.66,21.01999478],[241.7,3.86],[242.26,286.15916853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946411483,[[241.17,2.0726],[241.08,3.84],[241.07,5.5129],[241.05,2.05158134],[241.03,18.9617889]],[[241.22,2.0723],[241.25,18.9617889],[241.26,2.07190635],[241.35,3.86],[241.38,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946441113,[[241.71,3.84],[241.67,1.9695],[241.66,2.02551295],[241.65,15.77926364],[241.48,16.94847651]],[[241.85,17.84606364],[241.89,4.02096896],[241.91,1.9207],[241.96,12.41],[241.99,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946473531,[[241.51,2.0697],[241.46,3.82],[241.41,19.94086364],[241.4,29.8],[241.37,2.1219]],[[241.58,4.07475295],[241.59,15.77926364],[241.67,2.0157],[241.68,21.70706364],[241.73,2.07491154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946511560,[[241.35,3.82],[241.32,29.8],[241.27,2.0627],[241.26,4.166],[241.25,12.88269507]],[[241.39,2.0708],[241.42,15.8046834],[241.53,16.4325],[241.54,15.8046834],[241.69,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946543598,[[241.22,22.96344024],[241.2,45.92688049],[241.19,68.89032074],[241.17,114.37884114],[241.12,5.9443]],[[241.28,15.82270095],[241.33,2.11002169],[241.37,18.8306],[241.41,16.5713],[241.42,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946574433,[[241.28,3.8],[241.27,9.89200718],[241.24,2.0964],[241.23,2.1014],[241.22,29.84]],[[241.4,0.9359],[241.46,4.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946614163,[[241.45,3.78],[241.43,29.82],[241.42,2.2201],[241.41,5.73124197],[241.4,19.35092593]],[[241.56,15.7894591],[241.66,6.4999],[241.68,15.7894591],[241.69,2.0503355],[241.75,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946679891,[[241.42,3.76],[241.33,6.317],[241.32,25.7067236],[241.19,6.2175],[241.04,47.57024722]],[[241.5,25.7067236],[241.54,25.7067236],[241.55,2.08300298],[241.65,2.0837],[241.67,3.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946718933,[[241.35,3.76],[241.34,6.5341],[241.3,29.84],[241.28,25.746946],[241.04,6.2212]],[[241.49,25.746946],[241.56,25.746946],[241.6,2.5585],[241.77,82.69412326],[241.79,34.69663946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946749049,[[241.36,3.76],[241.29,6.3728],[241.25,15.83347153],[241.17,29.82],[241.15,21.14526529]],[[241.44,15.83347153],[241.47,0.38785],[241.53,2.07941161],[241.56,15.83347153],[241.7,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946782788,[[241.22,2.0937],[241.21,3.76],[241.12,15.83347153],[241.09,8.4179],[241.03,2.10126968]],[[241.34,2.06585045],[241.35,15.83347153],[241.42,0.3315],[241.43,3.76],[241.82,229.5713102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946826027,[[240.86,3.74],[240.85,2.1215],[240.82,15.83347153],[240.81,2.3237],[240.78,2.1425]],[[241.03,15.83347153],[241.07,2.08971019],[241.14,3.74],[241.19,2.3427],[241.2,15.83347153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946865056,[[241.09,2.0733],[241.04,3.74],[241.0,15.8444931],[240.99,6.3555],[240.94,22.93422321]],[[241.21,15.8444931],[241.27,2.5836],[241.32,28.2744931],[241.34,3.74],[241.37,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946898174,[[241.33,6.557],[241.32,15.8444931],[241.26,29.82],[241.25,2.05685354],[241.14,22.93422321]],[[241.52,15.8444931],[241.6,3.96],[241.62,12.43],[241.67,15.3673],[242.07,567.5004848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731946939382,[[241.37,2.0709],[241.33,3.9],[241.23,15.8444931],[241.19,36.6186],[241.14,4.1458]],[[241.44,15.8444931],[241.45,2.10357258],[241.5,2.0391],[241.53,0.7898],[241.56,15.8444931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947005001,[[242.16,32.22218581],[242.04,25.52388581],[241.92,25.52388581],[241.88,12.34436667],[241.87,17.20066741]],[[242.36,25.52388581],[242.51,29.0617],[242.52,25.52388581],[242.57,3.74],[242.62,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947037755,[[242.19,2.0639],[242.13,3.72],[242.05,20.19848603],[242.04,29.72],[242.03,4.1305]],[[242.23,2.0636],[242.26,15.70588603],[242.29,2.2791],[242.37,2.0188],[242.38,28.13588603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947084958,[[242.04,25.64742741],[242.0,3.72],[241.99,2.2219],[241.98,4.2203],[241.92,25.64742741]],[[242.2,2.2458],[242.21,25.64742741],[242.24,2.08747874],[242.25,25.64742741],[242.65,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947113495,[[241.79,3.72],[241.74,2.0069],[241.73,25.64742741],[241.69,4.219],[241.59,2.04949462]],[[241.93,25.64742741],[241.96,2.0774],[242.0,2.1211],[242.02,3.72],[242.2,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947161190,[[242.12,3.9],[242.1,4.2334],[242.04,29.78],[241.98,2.1455],[241.97,25.56842405]],[[242.16,25.56842405],[242.26,4.2985],[242.27,2.0966183],[242.28,25.56842405],[242.3,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947191352,[[242.13,3.96],[242.1,2.0119],[242.09,2.1005],[242.06,45.25525658],[241.98,2.0739644]],[[242.23,25.54476551],[242.27,2.08054091],[242.38,2.1062],[242.39,2.0649],[242.4,37.93476551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947225627,[[242.2,7.55642],[242.19,4.2704],[242.16,17.87654543],[242.12,29.74],[241.99,22.54595146]],[[242.37,2.0803],[242.38,15.73844543],[242.39,2.0881613],[242.46,14.537],[242.5,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947274684,[[242.25,3.7],[242.23,2.0636],[242.18,88.0],[242.17,2.0901],[242.14,29.72]],[[242.31,15.73844543],[242.39,0.3766],[242.4,15.73844543],[242.45,14.5162],[242.49,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947304195,[[242.21,2.0637],[242.17,4.2045],[242.16,3.7],[242.08,15.73844543],[242.01,23.10405814]],[[242.28,0.45384],[242.31,15.73844543],[242.38,0.0554],[242.39,0.0545],[242.41,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947382157,[[242.0,3.7734123],[241.97,3.68],[241.84,25.47875581],[241.83,71.23187649],[241.82,15.75475168]],[[242.07,15.75475168],[242.16,17.80250426],[242.24,16.06],[242.28,15.75475168],[242.31,225.0446269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947386964,[[242.04,3.77894937],[241.97,3.68],[241.89,17.18875581],[241.87,55.51640442],[241.86,25.81202024]],[[242.16,24.2868792],[242.19,0.0432],[242.21,12.38],[242.22,3.68],[242.4,229.1786269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947451107,[[241.63,3.66],[241.62,17.9954054],[241.59,2.305],[241.58,15.7401054],[241.53,2.279]],[[241.83,15.7401054],[241.9,1.0968],[241.92,15.7401054],[241.95,0.6383],[241.96,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947488058,[[241.76,3.62],[241.67,25.62686532],[241.57,2.4986],[241.56,25.62686532],[241.53,6.8236089]],[[241.89,25.62686532],[241.9,2.06306355],[241.97,3.0834],[242.0,3.62],[242.04,27.65677599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947533703,[[241.76,25.62686532],[241.73,4.8849],[241.7,3.73885569],[241.69,3.6],[241.68,25.62686532]],[[241.93,0.20724],[241.96,25.62686532],[241.98,35.01535061],[242.0,2.1791],[242.01,27.68868452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947559387,[[241.6,3.6],[241.59,4.6959],[241.56,2.5127],[241.55,29.78],[241.54,15.78296459]],[[241.73,15.78296459],[241.77,2.09447543],[241.79,0.931],[241.8,16.53396459],[241.86,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947603927,[[242.05,2.0651],[242.01,3.56],[242.0,7.3591],[241.97,29.78],[241.96,15.78296459]],[[242.15,15.78296459],[242.21,2.0578047],[242.28,28.18296459],[242.29,1.6599],[242.31,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947631140,[[242.26,2.0633],[242.22,3.56],[242.17,15.78296459],[242.13,2.3457],[242.1,4.9513]],[[242.36,15.78296459],[242.38,1.6502],[242.39,0.7369],[242.42,1.2361],[242.62,226.7258198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947667478,[[242.48,2.0615],[242.45,3.52],[242.44,2.3979],[242.41,1.54996],[242.4,9.79675358]],[[242.58,11.85735358],[242.62,11.90236242],[242.68,1.2234],[242.69,14.0348],[242.71,0.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947726025,[[242.25,2.4674],[242.18,3.5],[242.17,9.79675358],[242.16,1.2031],[242.1,2.06037911]],[[242.32,9.79675358],[242.36,2.0626],[242.4,9.79675358],[242.44,3.5],[242.47,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947789769,[[242.18,1.1609],[242.17,3.48],[242.11,1.183],[242.1,15.71397563]],[[242.28,2.05237112],[242.29,15.71397563],[242.31,2.0629],[242.36,3.48],[242.39,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947834016,[[242.15,3.46],[242.09,2.3198],[242.08,0.2039],[242.06,15.71397563],[242.05,5.73404435]],[[242.28,17.76184839],[242.36,15.83],[242.4,15.71397563],[242.49,2.10269613],[242.56,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947888663,[[242.04,5.5052],[242.02,1.2423],[242.0,1.1953],[241.95,16.92866883],[241.94,5.73404435]],[[242.15,15.74206883],[242.28,33.65918033],[242.31,12.38],[242.36,29.74],[242.5,38.70945052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947912777,[[241.97,5.75376632],[241.96,18.48399898],[241.95,49.47013061],[241.94,1.227],[241.84,254.93486522]],[[242.08,9.83574502],[242.12,2.06389677],[242.16,9.83574502],[242.21,3.44],[242.24,44.37397479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947948619,[[241.52,1.1559],[241.46,11.11854752],[241.44,4.5999],[241.4,23.0150653],[241.37,69.04519592]],[[241.62,9.85674752],[241.68,15.38198933],[241.76,12.37],[241.82,4.1343],[241.84,2.1065048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731947995655,[[241.55,1.2231],[241.54,3.4],[241.53,1.2169],[241.52,9.85674752],[241.49,1.2137]],[[241.66,9.85674752],[241.7,3.11887251],[241.76,3.4],[241.81,12.41],[241.84,2.1065048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948022684,[[241.47,1.2228],[241.45,1.1963],[241.44,1.217],[241.4,2.0706],[241.34,3.38]],[[241.48,9.85674752],[241.52,2.07538888],[241.56,9.85674752],[241.6,3.38],[241.67,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948061331,[[241.61,3.38],[241.57,2.0692],[241.47,13.51938581],[241.46,29.82],[241.39,27.1565653]],[[241.64,9.85674752],[241.71,2.0929467],[241.8,13.23674752],[241.86,36.9730863],[241.9,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948118678,[[241.48,2.0699],[241.47,3.36],[241.43,1.2032],[241.41,9.88045722],[237.3,18.91752958]],[[241.55,9.88045722],[241.56,2.05615876],[241.68,22.29045722],[241.71,15.78],[241.88,45.00832182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948188640,[[240.96,5.75376632],[240.95,17.26129898],[240.94,1.1505],[240.93,46.03013061],[240.91,69.04519592]],[[241.05,15.8606606],[241.13,2.11434287],[241.19,28.17],[241.2,15.8606606],[241.33,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948196048,[[241.02,2.0739],[240.94,5.75376632],[240.93,20.60129898],[240.92,12.29874395],[240.91,46.03013061]],[[241.07,11.99794395],[241.18,3.34],[241.19,37.91665017],[241.2,22.33434395],[243.72,39.91184605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948255891,[[240.72,1.1662],[240.69,18.32969396],[240.68,5.74476277],[240.67,35.72969132],[240.64,27.91792958]],[[240.91,15.87179396],[240.95,2.03778768],[240.96,15.87179396],[240.97,3.34],[241.03,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948290834,[[240.72,3.6713],[240.71,9.93259768],[240.66,5.74476277],[240.65,17.23428832],[240.64,18.6696135]],[[240.87,9.93259768],[240.88,2.0724272],[240.96,9.93259768],[241.01,15.73],[241.02,44.6730396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948341871,[[240.98,3.3],[240.94,9.93259768],[240.92,2.338],[240.88,29.9],[240.84,9.93259768]],[[241.1,9.93259768],[241.14,0.4273],[241.24,19.8943],[241.56,342.02418928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948364578,[[240.59,3.3],[240.56,45.79093507],[240.54,2.5174],[240.53,2.11617681],[240.5,5.74476277]],[[240.79,15.89093507],[240.81,2.03756129],[240.83,0.4261],[240.91,4.1498],[241.04,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948395312,[[239.42,5.36],[239.39,55.4243599],[239.36,2.12631487],[239.26,37.8543599],[239.24,2.09970434]],[[239.58,104.86830236],[239.59,81.56478569],[239.6,25.3843599],[239.63,1.1796],[239.74,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948442655,[[239.21,9.88133002],[239.2,31.10258027],[239.18,34.51573889],[239.16,45.74576301],[239.05,34.72215552]],[[239.42,25.3843599],[239.5,10.06031954],[239.61,30.1],[239.65,12.47],[239.71,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948461069,[[239.31,2.0887],[239.21,0.67556],[239.19,25.3843599],[239.15,4.1802],[239.13,1.2183]],[[239.39,25.3843599],[239.4,2.088],[239.47,5.26],[239.49,1.2621],[239.5,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948528624,[[238.79,4.38],[238.78,1.2263],[238.73,2.08638804],[238.7,35.86295389],[238.69,21.34286113]],[[238.97,15.65843038],[239.06,2.3995],[239.12,15.65843038],[239.13,1.2447],[239.57,228.72881508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948539831,[[238.94,2.0919],[238.84,15.65843038],[238.83,4.18],[238.82,6.20675389],[238.81,17.15466113]],[[239.05,15.65843038],[239.06,4.4905],[239.08,2.04585873],[239.17,4.18],[239.24,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948588463,[[238.46,25.61029516],[238.38,2.14916417],[238.37,5.74574611],[238.36,29.70723833],[238.35,3.98]],[[238.64,2.3408],[238.69,4.7404],[238.7,25.61029516],[238.82,30.18],[239.27,228.72881508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948633991,[[238.73,2.0938],[238.67,6.2082],[238.66,2.4297],[238.61,5.74574611],[238.6,17.23723833]],[[238.83,25.56575326],[238.84,2.0929],[238.87,4.8436],[238.95,6.2009],[239.02,16.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948653009,[[238.79,3.7],[238.7,25.56575326],[238.69,5.74574611],[238.68,19.71763833],[238.66,63.48410591]],[[238.9,25.56575326],[238.93,0.39116],[238.98,25.56575326],[239.04,6.0809],[239.05,2.04778818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948683834,[[238.76,22.98298444],[238.74,45.96596888],[238.72,103.85585459],[238.71,114.36440754],[238.7,43.63362658]],[[238.9,25.5512858],[238.93,3.7],[238.97,7.3372],[238.98,25.5512858],[238.99,2.11224571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948729064,[[238.83,3.68],[238.79,15.70848287],[238.74,5.74574611],[238.73,17.23723833],[238.71,48.31736888]],[[238.93,2.3269],[238.96,2.4523],[238.99,15.70848287],[239.06,2.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948745776,[[239.2,25.43617765],[239.19,3.68],[239.13,2.3156],[239.12,26.11320765],[238.98,48.41916209]],[[239.36,2.5202],[239.37,2.5103],[239.41,25.43617765],[239.44,3.6],[239.56,4.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948780102,[[239.28,2.0886],[239.23,5.74574611],[239.22,20.71723833],[239.21,45.96596888],[239.18,106.40828808]],[[239.38,2.0878],[239.39,15.65695798],[239.45,7.1204],[239.46,5.56965844],[239.53,42.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948828445,[[240.14,2.0811],[240.09,3.48],[240.07,15.65695798],[240.03,2.385],[240.02,2.5093]],[[240.23,2.4563],[240.24,2.07423666],[240.26,2.0801],[240.28,18.07905798],[240.31,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948888893,[[240.02,4.8037],[240.01,2.4092],[240.0,23.28165798],[239.97,2.1068204]],[[240.2,15.65695798],[240.22,2.08975102],[240.23,2.0804],[240.25,3.46],[240.27,7.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948923818,[[239.72,4.7377],[239.69,3.46],[239.66,15.65695798],[239.59,2.3264],[239.56,17.23723833]],[[239.87,15.65695798],[239.92,2.0831],[239.95,10.49327754],[239.96,15.65695798],[240.0,2.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731948942524,[[239.87,4.7551],[239.85,3.46],[239.84,5.67385947],[239.83,19.32532909],[239.82,15.65695798]],[[240.04,16.76996798],[240.05,3.46],[240.07,2.4581],[240.09,2.5178],[240.51,4.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949004802,[[239.96,13.30155999],[239.94,2.4357],[239.91,5.67385947],[239.89,17.23723833],[239.67,42.94504932]],[[240.09,4.6532],[240.11,11.94295999],[240.12,2.4931],[240.13,2.12747776],[240.28,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949066559,[[240.11,3.4],[240.07,9.86155999],[240.03,2.4656],[240.02,4.8461],[239.95,17.34034069]],[[240.21,9.86155999],[240.28,2.3463],[240.29,0.2623],[240.3,13.26155999],[240.5,241.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949088276,[[240.06,2.3094],[240.05,3.38],[240.0,2.4485],[239.99,9.87206308],[239.95,2.62450189]],[[240.15,9.87206308],[240.26,3.38],[240.29,2.6129],[240.3,9.87206308],[242.77,600.75338592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949126398,[[240.06,7.86046482],[240.05,17.33599447],[240.03,71.78296116],[240.02,12.15018775],[239.95,8.02231111]],[[240.17,11.94048775],[240.23,3.38],[240.28,2.3435],[240.3,9.85958775],[240.45,9.85958775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949181666,[[240.12,4.25933458],[240.11,5.77866482],[240.1,23.57093934],[240.09,46.2293186],[240.06,75.0982779]],[[240.17,6.23494487],[240.25,3.34],[240.29,2.13155614],[240.31,4.1594],[240.44,50.08515485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949235902,[[239.68,13.35424223],[239.64,10.03424223],[239.61,4.55379253],[239.6,4.8094],[239.56,17.33599447]],[[239.83,10.03424223],[239.87,8.03570022],[240.0,14.19904223],[240.01,30.04],[240.11,2.07956188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949267521,[[239.76,2.0844],[239.74,2.4403],[239.73,3.3],[239.72,17.33599447],[239.71,16.88784445]],[[239.86,10.03424223],[239.87,2.0835],[239.89,3.3],[239.91,2.3505],[239.92,0.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949281242,[[239.68,2.3418],[239.67,10.03424223],[239.66,4.868],[239.65,3.3],[239.64,5.77459415]],[[239.8,2.0841],[239.82,10.03424223],[239.87,2.616],[239.88,5.41929203],[240.0,12.10355378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949334379,[[240.16,2.0809],[240.13,10.01976027],[240.12,4.8718],[240.11,2.3469],[240.1,3.28]],[[240.29,12.33526027],[240.32,3.28],[240.33,2.1223344],[240.36,10.01976027],[240.52,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949376513,[[240.24,10.01976027],[240.22,10.5894],[240.21,7.82822732],[240.2,17.33599447],[240.19,46.2293186]],[[240.39,0.63590393],[240.4,10.01976027],[240.44,5.5747],[240.45,2.08400805],[240.47,0.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949442170,[[240.75,2.3324],[240.74,3.22],[240.73,9.94313548],[240.72,5.7088597],[240.71,34.81368022]],[[240.88,9.94313548],[240.9,2.11608818],[240.94,5.7872],[240.96,9.94313548],[241.05,16.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949457382,[[240.79,22.83543882],[240.77,56.7795301],[240.76,2.4774],[240.74,71.7263165],[240.73,35.55998056]],[[240.84,6.35855243],[240.91,2.0743],[240.96,3.22],[241.03,0.2426],[241.04,2.03175211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949491910,[[240.59,2.077],[240.57,2.4542],[240.56,5.0335],[240.51,34.93752844],[240.46,68.5063165]],[[240.64,2.0766],[240.67,13.14046639],[240.72,12.06782181],[240.74,2.2994],[241.2,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949547655,[[240.2,2.489],[240.19,5.72876743],[240.18,19.61847912],[240.17,45.67087767],[240.16,2.4614]],[[240.27,9.94046639],[240.36,9.94046639],[240.37,3.18],[240.43,2.3384],[240.57,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949599600,[[239.82,2.0837],[239.81,2.2889],[239.79,4.8892],[239.73,15.73238358],[239.72,20.28657912]],[[239.88,10.00361615],[239.92,5.2429],[239.96,2.08036386],[239.99,2.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949622421,[[239.76,4.7398],[239.75,12.13949302],[239.74,34.60547486],[239.71,45.67087767],[239.62,179.37736933]],[[239.82,6.41072559],[239.9,5.243],[239.95,4.46286619],[240.04,30.02],[240.07,16.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949672482,[[239.66,4.4118],[239.65,5.72876743],[239.64,21.84817912],[239.62,66.40559537],[239.59,68.5063165]],[[239.79,18.10796667],[239.88,21.25247672],[239.89,2.3202],[239.98,30.0],[240.02,4.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949707112,[[240.1,3.12],[240.06,4.5966],[240.04,16.02396667],[240.03,2.4557],[239.95,5.72876743]],[[240.24,16.02396667],[240.26,3.12],[240.33,2.3189],[240.36,16.02396667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949725419,[[240.35,16.02396667],[240.32,2.4525],[240.28,10.13561765],[240.26,5.72876743],[240.24,45.63054579]],[[240.53,16.02396667],[240.57,2.3143],[240.6,19.14396667],[240.64,4.1533],[240.78,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949781155,[[240.51,2.0776],[240.5,3.12],[240.48,9.96539454],[240.46,2.4121],[240.43,10.60706743]],[[240.63,9.96539454],[240.71,5.4358],[240.77,12.46],[240.79,29.96],[240.81,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949823490,[[240.66,10.3633],[240.65,9.96104932],[240.6,9.96104932],[240.56,34.0743],[240.55,5.72876743]],[[240.8,2.70944338],[240.82,9.96104932],[240.9,2.2908],[240.91,5.15446071],[241.13,230.4885479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949879031,[[240.82,5.72876743],[240.81,17.12657912],[240.79,55.5929744],[240.77,71.5863165],[240.76,2.3077]],[[240.94,9.92209673],[240.96,5.3638],[241.02,4.6696],[241.12,24.91],[241.35,14.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949891139,[[240.66,7.56217743],[240.65,22.56467912],[240.64,50.58347767],[240.63,9.92209673],[240.61,103.55812005]],[[240.79,9.92209673],[240.86,2.2814],[240.87,2.3122],[240.88,3.08],[244.4,432.1660274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949963999,[[240.5,1.58146],[240.49,5.72876743],[240.48,19.44697912],[240.47,45.67087767],[240.46,4.6629]],[[240.6,9.92209673],[240.65,2.07695609],[240.66,7.0919],[240.67,3.06],[241.05,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731949984614,[[240.55,7.80586743],[240.54,17.12657912],[240.53,45.67087767],[240.51,68.5063165],[240.47,206.80247089]],[[240.62,12.0291156],[240.71,2.31],[240.72,13.0125156],[240.73,6.4812],[240.79,14.56486369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950035172,[[240.52,4.38598106],[240.51,22.85534655],[240.49,45.67087767],[240.48,69.9850365],[240.46,118.2842739]],[[240.58,9.95049351],[240.67,2.05367789],[240.68,3.04],[240.71,4.8988],[240.85,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950053689,[[240.61,5.78526689],[240.6,19.43250069],[240.59,45.67087767],[240.57,68.5063165],[240.56,2.3931]],[[240.63,6.371129],[240.67,2.0762],[240.71,2.4358],[240.75,2.3434],[240.76,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950109042,[[240.95,9.91981754],[240.94,2.2833],[240.93,3.02],[240.89,2.4864],[240.87,17.10097934]],[[241.12,9.91981754],[241.16,3.02],[241.2,9.91981754],[241.23,4.1428],[241.29,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950150986,[[240.49,4.9674],[240.48,1.47472],[240.45,5.69990119],[240.44,17.09970359],[240.42,45.59920958]],[[240.59,9.95530375],[240.66,3.02],[240.72,9.95530375],[240.77,16.6009],[241.08,10.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950208927,[[240.95,7.3699],[240.94,3.0],[240.85,5.7498442],[240.84,17.23093544],[240.83,62.60845366]],[[241.25,32.0055582],[241.26,12.45],[241.34,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950221942,[[240.87,2.4229],[240.86,4.6627],[240.82,5.7498442],[240.81,17.23093544],[240.8,3.0]],[[241.0,3.0],[241.04,2.04653154],[241.12,0.8067],[241.13,4.1448],[241.18,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950254869,[[241.12,7.2108],[241.1,4.145],[241.07,2.98],[241.03,2.07766072],[241.0,12.46]],[[241.23,0.63663118],[241.34,2.98],[241.35,2.09297994],[241.39,4.1402],[241.44,42.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950314906,[[241.34,2.3835],[241.33,7.8498],[241.19,27.12437964],[241.08,208.65994964],[241.06,34.67792947]],[[241.49,0.62033028],[241.5,0.62042039],[241.51,2.98],[241.59,4.4209],[241.88,288.14974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950374249,[[241.5,2.069],[241.48,1.1562],[241.44,1.97193],[241.43,1.2076],[241.41,6.9839442]],[[241.55,2.0687],[241.61,2.96],[241.65,1.2337],[241.66,2.04251495],[241.73,16.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950408466,[[241.54,2.4931],[241.5,68.85942152],[241.48,158.98728113],[241.47,1.1571],[241.46,148.62738468]],[[241.63,2.0681],[241.77,4.8],[241.78,3.31468314],[241.9,230.5197997],[242.19,34.66035651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950429493,[[241.46,2.0695],[241.41,1.805],[241.38,18.34149595],[241.37,47.06352182],[241.36,1.1898]],[[241.53,2.069],[241.64,1.1647],[241.65,6.65210866],[241.76,4.134],[241.82,42.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950475634,[[241.83,1.1741],[241.82,25.62110043],[241.74,8.21884226],[241.73,21.79102279],[241.72,45.78939412]],[[242.03,26.81910043],[242.05,2.11389741],[242.09,4.62],[242.16,25.62110043],[242.18,2.03008581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950496652,[[241.62,2.3808],[241.61,1.191],[241.56,31.34364269],[241.52,68.68409118],[241.5,161.67985712]],[[241.79,25.62110043],[241.8,6.73964999],[241.88,4.132],[241.9,1.2428],[241.91,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950543294,[[241.99,1.1842],[241.98,2.476],[241.97,15.78435325],[241.96,4.48],[241.94,5.72254226]],[[242.19,15.78435325],[242.2,2.03680942],[242.21,4.48],[242.27,0.0518],[242.28,16.93025325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950578628,[[242.23,1.1857],[242.22,1.1538],[242.21,25.47340819],[242.18,1.2389],[242.15,3.84]],[[242.38,1.2124],[242.39,3.84],[242.4,25.47340819],[242.47,0.0467],[242.59,6.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950643585,[[241.74,1.2248],[241.72,1.1564],[241.7,1.1476],[241.68,19.0424227]],[[241.91,1.2393],[241.92,3.3],[242.02,0.0499],[242.04,19.8717227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950697225,[[241.26,5.4312],[241.24,1.2671],[241.23,1.2172],[241.18,32.76453786],[241.1,111.38144718]],[[241.31,2.0708],[241.38,15.82043432],[241.42,15.82043432],[241.45,5.3857],[241.56,28.22043432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950732641,[[241.07,3.2],[241.06,2.3833],[241.03,1.1918],[241.02,2.0733],[240.98,15.82043432]],[[241.12,2.0725],[241.18,15.82043432],[241.3,17.91941481],[241.34,15.6],[241.39,16.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950764474,[[240.86,5.526],[240.84,29.88],[240.77,1.1592],[240.76,15.82043432],[240.72,7.80218392]],[[240.87,2.0746],[240.95,15.82043432],[241.03,4.1465],[241.05,15.82043432],[241.11,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950817103,[[240.95,3.12],[240.86,5.74666783],[240.85,18.41360351],[240.84,40.97670132],[240.83,47.22854271]],[[241.0,9.91840132],[241.07,4.1456],[241.08,9.91840132],[241.12,3.12],[241.14,2.11279069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950856333,[[240.93,3.1],[240.86,1.1546],[240.85,11.09737041],[240.8,5.76821868],[240.79,17.30465605]],[[240.94,2.0738],[241.01,9.92377041],[241.08,9.92377041],[241.15,5.14200137],[241.2,16.13917041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950882945,[[240.83,3.1],[240.78,3.5321],[240.76,2.0753],[240.75,39.82377041],[240.62,5.73037834]],[[240.86,3.12436],[240.9,9.92377041],[240.96,9.92377041],[240.98,4.147],[241.02,2.11858242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950938207,[[240.99,2.0734],[240.98,3.1],[240.93,2.3266],[240.92,10.59764041],[240.89,1.2408]],[[241.12,9.92377041],[241.13,4.1444],[241.18,1.2373],[241.26,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731950974634,[[240.95,1.2295],[240.94,9.92377041],[240.9,3.08],[240.89,2.3775],[240.82,29.63113502]],[[241.09,9.92377041],[241.18,4.2964],[241.19,8.24437538],[241.2,9.92377041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951046692,[[240.76,3.06],[240.74,1.2367],[240.73,9.92265428],[240.66,5.73037834],[240.65,20.56396576]],[[240.87,9.92265428],[240.89,2.54494055],[240.94,3.06],[240.96,14.06995428],[241.04,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951101237,[[240.61,3.04],[240.6,6.35585896],[240.53,2.402],[240.52,1.2165],[240.5,29.9]],[[240.63,2.0765],[240.7,6.35585896],[240.78,4.1506],[240.8,3.04],[241.0,28.97235303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951128758,[[240.47,3.02],[240.44,3.7609],[240.4,9.95899082],[240.33,2.12471683],[240.32,22.92151336]],[[240.51,2.0775],[240.56,9.95899082],[240.64,4.2011],[240.65,2.06888601],[240.69,0.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951173916,[[240.49,1.64587357],[240.43,2.46330733],[240.42,3.02],[240.4,1.2051],[240.38,2.0786]],[[240.5,12.66771463],[240.57,1.10487],[240.59,4.1538],[240.6,9.95899082],[240.63,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951207620,[[240.26,1.60744676],[240.24,2.0798],[240.23,4.1946],[240.21,1.2034],[240.19,9.95899082]],[[240.3,2.0793],[240.37,9.95899082],[240.41,4.1569],[240.43,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951231733,[[240.03,6.38551151],[239.99,1.2063],[239.98,2.3792],[239.97,3.0]],[[240.12,6.38551151],[240.21,3.0],[240.27,1.2075],[240.28,4.1591],[240.36,14.55186578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951274982,[[240.54,6.38551151],[240.5,1.2244],[240.49,2.98],[240.46,2.08317438],[240.32,14.55545648]],[[240.65,0.62117744],[240.75,4.1511],[240.76,2.98],[240.89,12.45],[240.92,6.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951311607,[[240.5,1.51794321],[240.49,2.38273],[240.46,2.96],[240.45,2.4954],[240.44,2.078]],[[240.52,2.0775],[240.59,9.95050225],[240.61,1.1681],[240.7,2.96],[240.71,2.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951372742,[[240.28,2.0795],[240.26,2.96],[240.22,2.4655],[240.21,5.66814091],[240.2,26.98639445]],[[240.34,2.079],[240.35,9.9819717],[240.4,0.75289],[240.46,2.96],[240.48,12.09757496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951377151,[[240.39,3.68549644],[240.36,2.96],[240.34,9.9819717],[240.29,5.66814091],[240.28,17.00442275]],[[240.5,9.9819717],[240.54,1.1505],[240.6,12.9419717],[240.64,4.1531],[240.69,6.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951412169,[[240.06,1.37962582],[240.03,2.0816],[240.0,2.96],[239.97,15.97886057],[239.96,1.1781]],[[240.14,2.0807],[240.17,15.97886057],[240.22,2.96],[240.23,3.34997411],[240.3,4.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951476011,[[240.0,5.3432],[239.98,1.2441],[239.92,39.98855344],[239.91,9.83354091],[239.9,17.00442275]],[[240.04,2.0816],[240.07,9.98855344],[240.19,2.96],[240.21,4.1603],[240.35,205.1471502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951520837,[[240.34,2.96],[240.27,1.1636],[240.25,11.13426555],[240.21,4.1602],[240.15,18.13814091]],[[240.39,9.97386555],[240.48,9.97386555],[240.51,1.8603],[240.53,4.1548],[240.61,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951553061,[[239.85,2.96],[239.82,9.97386555],[239.77,2.3557],[239.76,11.20966555],[239.67,28.05962833]],[[239.97,9.97386555],[240.07,2.96],[240.12,9.97386555],[240.2,12.45],[240.47,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951598901,[[239.64,2.96],[239.55,17.02334996],[239.54,47.77212734],[239.53,1.2446],[239.43,65.17759479]],[[239.65,2.085],[239.68,10.03066038],[239.76,10.03066038],[239.77,6.27608206],[239.82,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951638741,[[239.68,2.96],[239.6,3.5972],[239.56,10.03066038],[239.46,9.97924296],[239.45,17.02334996]],[[239.73,10.03066038],[239.76,1.46476],[239.86,2.96],[239.88,10.03066038],[239.89,2.08156189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951668467,[[239.87,2.96],[239.86,2.0831],[239.83,1.2555],[239.77,2.4884],[239.76,10.70709038]],[[239.9,2.0828],[239.94,10.03066038],[240.0,10.03066038],[240.02,1.2265],[240.06,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951710595,[[239.38,1.26038199],[239.34,2.96],[239.28,10.03066038],[239.24,5.74166397],[239.23,18.38439193]],[[239.44,10.03066038],[239.51,1.2156],[239.52,15.04951652],[239.62,16.6706],[239.95,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951746329,[[239.59,2.94],[239.52,2.4048],[239.47,10.03066038],[239.41,5.74166397],[239.4,17.22499193]],[[239.63,10.03066038],[239.69,1.1605],[239.75,2.3757],[239.76,12.97066038],[239.84,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951819596,[[239.15,2.94],[239.14,2.3059],[239.11,11.25076038],[239.07,16.83948322],[239.06,45.93331183]],[[239.25,2.0885],[239.26,10.03066038],[239.33,2.14058093],[239.4,10.03066038],[239.44,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951866142,[[238.92,2.0913],[238.91,2.96],[238.85,3.75204711],[238.83,17.31780032],[238.82,58.66639497]],[[238.98,10.0890941],[239.04,10.0890941],[239.1,2.96],[239.14,4.179],[239.39,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951903172,[[238.83,2.94],[238.82,2.0922],[238.8,7.03465245],[238.79,17.31780032],[238.77,47.40600087]],[[238.87,6.45925806],[238.96,2.06464252],[239.02,2.94],[239.03,4.1809],[239.07,1.04033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951930695,[[238.47,3.14],[238.42,1.1894],[238.35,10.10985151],[238.34,32.6783],[238.31,2.05045343]],[[238.52,10.10985151],[238.56,10.10985151],[238.68,13.24985151],[238.79,2.05790004],[238.86,18.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731951969110,[[238.06,30.24],[238.05,16.24465633],[238.04,3.16],[238.02,1.206],[238.01,1.1924]],[[238.19,2.77124],[238.26,16.24465633],[238.32,16.24465633],[238.41,3.16],[238.42,2.14592256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952008461,[[238.25,3.16],[238.16,1.2463],[238.15,16.24465633],[238.12,30.2],[238.1,7.89880357]],[[238.35,16.24465633],[238.38,0.40324],[238.41,1.2419],[238.42,16.24465633],[238.45,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952040472,[[238.15,3.22],[238.14,1.1752],[238.1,2.4434],[238.07,16.24465633],[238.06,5.80586831]],[[238.28,16.24465633],[238.31,1.2148],[238.34,0.50746],[238.35,3.3216],[238.67,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952082801,[[237.86,1.1871],[237.85,5.621],[237.8,16.24465633],[237.77,36.06586831],[237.76,17.41760494]],[[237.99,16.24465633],[238.08,17.39945633],[238.09,5.24746253],[238.14,0.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952110921,[[237.46,2.1039],[237.43,3.32],[237.42,2.456],[237.41,16.24465633],[237.38,1.2676]],[[237.56,2.1031],[237.63,16.24465633],[237.65,1.85316],[237.67,3.32],[237.7,16.24465633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952147755,[[237.8,3.34],[237.73,16.30562533],[237.71,9.44616637],[237.7,17.41760494],[237.69,4.2039]],[[237.93,16.30562533],[237.94,2.0998],[238.01,2.1442953],[238.04,3.34],[238.11,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952222333,[[237.79,3.24],[237.72,16.28988692],[237.69,1.1888],[237.68,8.31521774],[237.67,17.40695323]],[[237.93,16.28988692],[237.95,1.2145],[237.99,3.24],[238.08,16.28988692],[238.13,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952254260,[[239.02,2.0902],[238.97,26.24602666],[238.88,7.06],[238.86,2.12809241],[238.79,42.72]],[[239.14,2.0892],[239.15,28.67702666],[239.2,1.1925],[239.22,2.06381982],[239.28,33.00602666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952288694,[[239.3,2.0878],[239.26,1.19131692],[239.24,5.76],[239.19,9.94092791],[239.18,43.44943344]],[[239.41,28.2463497],[239.49,1.2405],[239.51,13.866],[239.52,46.55496535],[239.79,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952322627,[[239.28,4.57284162],[239.27,5.73826439],[239.26,17.21479318],[239.24,45.90611515],[239.21,68.85917273]],[[239.31,10.0616679],[239.32,2.08171829],[239.4,14.9016679],[239.83,163.7821374],[239.86,34.98178488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952354155,[[239.23,4.56097734],[239.22,5.81351198],[239.21,17.44053594],[239.19,50.71820769],[239.17,27.36504139]],[[239.3,10.0616679],[239.36,2.05901676],[239.4,10.0616679],[239.43,4.4],[239.46,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952394485,[[239.47,2.0865],[239.4,4.56189416],[239.39,5.80782772],[239.38,17.42348317],[239.36,46.46262179]],[[239.48,2.48736383],[239.52,12.1477679],[239.56,3.6482],[239.59,3.78],[239.99,173.416111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952431316,[[239.47,46.05856027],[239.45,46.46262179],[239.44,0.3868],[239.42,79.73307661],[239.41,36.52529635]],[[239.57,10.03914392],[239.59,2.3198],[239.61,2.0750378],[239.63,1.2311],[239.64,10.03914392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952463849,[[239.54,48.09771653],[239.52,46.46262179],[239.5,69.69393269],[239.47,164.90697058],[239.44,9.55456893]],[[239.55,6.42503042],[239.62,4.15091609],[239.66,3.18],[239.72,15.0607],[240.08,235.4014813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952503070,[[239.54,34.76039947],[239.53,6.42503042],[239.52,50.88520288],[239.5,70.21546432],[239.49,34.6868971]],[[239.61,6.42503042],[239.71,1.219],[239.72,2.4607],[239.73,3.16],[239.81,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952585346,[[239.74,2.0842],[239.72,3.14],[239.67,23.2175796],[239.66,1.1863],[239.65,57.63300992]],[[239.82,10.0272507],[239.87,2.4407],[239.88,10.0272507],[239.9,3.14],[240.15,201.88237567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952623279,[[240.01,2.0818],[240.0,5.8043949],[239.99,17.4131847],[239.98,46.43515922],[239.96,69.68670432]],[[240.08,12.08779261],[240.11,2.3749],[240.14,3.12],[240.15,2.12538152],[240.28,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952654810,[[239.84,2.0833],[239.79,3.12],[239.77,10.00649261],[239.74,34.4322867],[239.73,46.17943307]],[[239.92,12.08919261],[239.95,1.2456],[239.96,2.3862],[239.97,5.1818194],[240.32,172.7884334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952693537,[[239.84,3.1],[239.82,17.3172874],[239.81,46.17943307],[239.8,4.29315379],[239.76,4.1681]],[[239.96,10.00649261],[240.01,2.1356767],[240.05,3.5404],[240.28,172.7884334],[243.31,61.40889351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952730371,[[240.16,3.1],[240.08,11.2506085],[240.07,0.88286],[240.05,1.2361],[239.87,8.59050419]],[[240.23,10.0045085],[240.24,2.0799],[240.35,4.2519],[240.36,12.03935663],[240.38,1.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952767796,[[240.08,0.83495],[240.06,17.3172874],[240.05,46.17943307],[240.03,82.35365811],[239.99,213.95973504]],[[240.18,3.30786587],[240.19,11.2220085],[240.3,12.52],[240.35,12.51],[240.61,287.9807224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952803227,[[239.84,7.73632008],[239.83,17.2299904],[239.82,13.0845085],[239.81,45.9466411],[239.79,71.3138616]],[[239.95,2.0824],[239.96,10.0045085],[240.05,4.55387295],[240.07,3.08],[240.1,16.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952839350,[[239.66,3.06],[239.65,2.445],[239.61,10.0045085],[239.59,6.9199779],[239.58,17.22413371]],[[239.77,11.8509685],[239.87,16.0406],[239.88,15.16273407],[239.9,16.6757],[240.14,170.853807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952872972,[[239.64,4.27086355],[239.63,5.7413779],[239.62,17.22413371],[239.61,45.93102324],[239.59,71.95653486]],[[239.65,2.085],[239.69,10.0045085],[239.72,2.13033732],[239.76,10.0045085],[239.77,3.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952955954,[[239.53,13.0736597],[239.51,5.75845133],[239.5,17.27535401],[239.49,17.08048117],[239.48,47.3316107]],[[239.65,2.085],[239.67,10.0336597],[239.7,2.10407686],[239.73,3.5949],[239.77,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731952996086,[[239.49,3.02],[239.46,22.87273768],[239.45,17.27535401],[239.43,25.67161067],[239.42,56.09732689]],[[239.57,1.2635],[239.58,10.02971619],[239.59,2.4552],[239.64,10.02971619],[239.71,4.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953035916,[[239.25,3.02],[239.18,1.2494],[239.17,10.02971619],[239.15,1.2712],[239.02,72.63726462]],[[239.3,10.02971619],[239.39,3.32809924],[239.4,10.02971619],[239.41,3.02],[239.48,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953076734,[[239.37,10.02971619],[239.35,3.0],[239.34,1.222],[239.33,1.2512],[239.31,2.06441864]],[[239.45,2.43688],[239.52,10.02971619],[239.59,3.0],[239.77,30.08],[239.81,170.853807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953121278,[[239.62,2.98],[239.61,6.41827934],[239.55,1.2008],[239.54,2.3903],[239.52,5.77199072]],[[239.69,2.0847],[239.7,6.41827934],[239.75,2.5279],[239.78,2.98],[239.83,16.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953157606,[[239.53,2.086],[239.51,2.96],[239.46,10.02609701],[239.44,5.77199072],[239.43,17.43658352]],[[239.6,2.0854],[239.62,10.02609701],[239.66,1.2063],[239.67,2.96],[239.69,1.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953201332,[[239.82,12.96609701],[239.8,1.2197],[239.76,11.96709701],[239.7,4.169],[239.69,5.71326165]],[[239.95,2.0824],[240.0,10.02609701],[240.04,3.3145522],[240.05,4.1011],[240.1,0.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953236462,[[239.86,10.02609701],[239.83,2.94],[239.79,8.00536165],[239.78,18.36188495],[239.77,71.47425636]],[[239.99,1.1711],[240.02,10.02609701],[240.03,1.2301],[240.04,2.94],[240.1,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953283292,[[239.69,2.92],[239.68,2.0846],[239.67,1.2578],[239.65,24.0399466],[239.62,10.02609701]],[[239.74,2.0842],[239.78,10.02609701],[239.88,11.23009701],[239.89,2.08455097],[239.9,4.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953368762,[[240.11,1.1504183],[240.1,6.39841014],[240.09,2.88],[240.07,1.2157],[240.05,22.8530466]],[[240.17,2.0805],[240.18,6.39841014],[240.23,1.1545],[240.24,5.01282003],[240.27,4.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953408887,[[240.18,9.25841014],[240.11,6.91576165],[240.1,19.60628495],[240.08,45.7060932],[240.05,150.14541007]],[[240.25,2.0798],[240.27,6.39841014],[240.32,1.2405],[240.33,2.09445489],[240.39,5.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953443019,[[240.41,9.95936674],[240.38,2.86],[240.32,2.13042609],[240.31,9.36855589],[240.3,17.28856769]],[[240.55,9.95936674],[240.57,2.03415561],[240.59,5.2894],[240.63,4.153],[240.65,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953474649,[[240.32,2.0791],[240.29,177.34907106],[240.28,9.95936674],[240.27,46.28402214],[240.25,69.42603321]],[[240.43,9.95936674],[240.44,2.84],[240.46,2.4874],[240.59,12.51],[240.6,9.95936674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953517375,[[240.34,3.6132],[240.33,2.079],[240.31,6.38530269],[240.29,157.04706],[240.28,5.78550276]],[[240.39,2.0786],[240.4,6.38530269],[240.5,2.84],[240.51,1.1428],[240.52,1.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953557722,[[240.44,1.1971],[240.43,1.1639],[240.42,2.82],[240.4,15.7440985],[240.39,18.5972083]],[[240.56,9.95859574],[240.61,5.2716],[240.65,1.2589],[240.84,177.078007],[240.86,63.81655431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953592339,[[240.58,1.17510978],[240.51,6.37100901],[240.48,24.36231106],[240.47,21.4057083],[240.39,237.609392]],[[240.6,2.0768],[240.64,1.2219],[240.65,1.2589],[240.75,6.2266],[240.88,10.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953627680,[[240.85,3.22],[240.83,2.0747],[240.82,9.9252862],[240.77,1.88749329],[240.71,106.35849583]],[[240.93,2.074],[240.96,9.9252862],[241.03,6.64685192],[241.05,1.1726],[241.07,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953659813,[[240.42,78.11009],[240.34,5.60015741],[240.32,1.1504],[240.29,9.9252862],[240.24,45.53150251]],[[240.43,2.0782],[240.48,9.9252862],[240.51,4.12],[241.01,4.157],[241.02,170.853807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953732965,[[240.68,2.076],[240.65,10.26496679],[240.64,18.80389691],[240.63,45.71199431],[240.62,15.91004152]],[[240.74,2.0755],[240.81,1.2446],[240.82,6.4144],[240.83,15.91004152],[240.96,28.39004152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953767601,[[240.49,2.43957],[240.46,9.95084692],[240.42,5.71399928],[240.41,17.14199786],[240.4,50.35039431]],[[240.53,2.0774],[240.6,9.95084692],[240.61,4.54811273],[240.63,3.6],[240.64,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953795620,[[240.28,1.04032824],[240.25,22.85599714],[240.24,45.71199431],[240.22,68.56799147],[240.2,114.2799857]],[[240.29,2.0794],[240.32,9.95084692],[240.34,1.1748],[240.35,2.05140657],[240.36,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953833342,[[240.08,23.11657507],[240.06,47.20375157],[240.05,1.1773],[240.04,68.56799147],[240.03,114.2799857]],[[240.14,9.95084692],[240.19,2.03626969],[240.24,12.95084692],[240.29,12.47],[240.3,4.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953869167,[[240.22,1.04055414],[240.15,23.07228537],[240.14,2.98],[240.13,57.14249849]],[[240.23,2.0799],[240.29,9.95084692],[240.34,3.5882],[240.36,15.00301297],[240.38,4.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953901783,[[240.47,2.0779],[240.43,1.0397975],[240.41,11.17708357],[240.4,2.4041],[240.39,2.88]],[[240.52,2.0774],[240.54,1.1862],[240.57,9.96878357],[240.58,1.2534],[240.59,3.37121938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953936810,[[240.43,1.03995067],[240.41,2.0784],[240.35,2.88],[240.34,33.01914422],[240.32,46.10072131]],[[240.46,2.0779],[240.5,9.96878357],[240.54,2.88],[240.56,2.3534],[240.57,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731953974451,[[240.4,1.0398448],[240.33,5.76259016],[240.32,30.13072212],[240.28,22.55097757],[240.27,114.2799857]],[[240.48,2.4221],[240.49,12.84295163],[240.56,1.2582],[240.58,2.10377025],[240.6,9.96295163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954007474,[[240.45,1.03989379],[240.44,1.66383006],[240.38,29.42805254],[240.36,48.98072131],[240.34,69.15108197]],[[240.47,6.37769189],[240.56,1.1665],[240.57,2.3897],[240.58,4.98377025],[240.78,238.590925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954047008,[[240.37,2.70387087],[240.32,2.0791],[240.29,15.24242118],[240.28,1.1458],[240.27,5.77989485]],[[240.38,2.0787],[240.44,9.96072118],[240.48,1.1628],[240.49,1.2023],[240.5,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954120862,[[239.99,4.341224],[239.98,2.0821],[239.95,9.99834357],[239.94,2.3783],[239.93,1.2404]],[[240.06,2.0814],[240.14,9.99834357],[240.16,2.07585365],[240.2,3.3],[240.22,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954154975,[[240.06,2.0814],[240.04,3.16],[240.01,11.14134357],[239.95,3.12296527],[239.91,21.50508455]],[[240.21,2.3975],[240.26,2.12062329],[240.27,3.16],[240.35,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954195421,[[239.64,1.04314852],[239.62,2.0852],[239.6,3.76],[239.57,2.4289],[239.56,16.03359027]],[[239.67,2.0848],[239.74,16.03359027],[239.8,3.76],[239.82,2.3349],[239.84,4.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954224644,[[239.76,1.04267054],[239.75,1.2263],[239.74,3.56],[239.72,14.78699027],[239.67,1.179]],[[239.87,2.0831],[239.95,16.03359027],[239.97,1.2202],[239.98,4.7134],[239.99,4.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954262770,[[239.74,1.04278343],[239.73,3.18],[239.72,2.0843],[239.71,0.27222],[239.68,1.2192]],[[239.77,2.084],[239.86,16.03257742],[239.87,1.2655],[239.89,3.18],[239.91,1.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954311212,[[241.08,2.0726],[241.05,25.0410327],[241.04,346.79369117],[240.91,346.79369117],[240.59,2.05226858]],[[241.2,4.26],[241.22,2.0715],[241.24,1.1803],[241.25,29.96],[241.27,26.2716327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954335426,[[241.22,2.0713],[241.21,1.65777301],[241.2,1.03610813],[241.15,15.38933015],[241.1,1.04922527]],[[241.35,19.90933015],[241.36,29.86],[241.48,2.05830784],[241.57,16.607],[241.73,6.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954364451,[[240.97,1.65959236],[240.88,1.2237],[240.87,1.1453],[240.86,26.94046506],[240.84,2.09038261]],[[241.02,4.5],[241.11,25.07465506],[241.14,29.88],[241.19,4.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954403276,[[240.75,15.43395737],[240.68,2.3629],[240.66,15.43395737],[240.58,17.38989506],[240.56,122.65129583]],[[240.92,3.94],[240.94,15.43395737],[240.98,1.219],[241.07,12.45],[241.39,216.60674834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954470346,[[240.7,1.03851982],[240.62,10.04758752],[240.59,3.194],[240.52,5.709692],[240.46,71.63630403]],[[240.71,5.1958],[240.77,10.04758752],[240.79,2.07922725],[240.84,1.5817],[240.89,467.94814152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954518386,[[240.94,10.04758752],[240.93,1.792],[240.91,3.4494],[240.77,5.709692],[240.76,253.579076]],[[241.07,2.98],[241.1,10.04758752],[241.16,2.06372573],[241.17,42.39],[241.23,462.07954152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954547512,[[240.69,10.04043666],[240.66,1.7343],[240.65,1.7276],[240.64,7.456792],[240.63,34.44164096]],[[240.81,2.98],[240.83,10.04043666],[240.86,2.07706626],[240.94,16.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954578438,[[240.79,1.0382201],[240.7,1.7136],[240.69,1.763],[240.67,15.75012866],[240.66,17.129076]],[[240.8,5.055],[240.83,3.4198],[240.84,10.04043666],[240.93,12.49],[240.94,1.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954625283,[[240.47,2.0778],[240.45,1.6298],[240.44,3.2857],[240.43,10.05483534],[240.34,5.66584631]],[[240.55,2.0772],[240.57,2.98],[240.58,10.05483534],[240.61,1.6805],[240.68,2.08059363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954653011,[[240.48,1.03935254],[240.46,24.74128526],[240.44,45.32677053],[240.43,67.9901558],[240.39,143.22455793]],[[240.5,3.0],[240.51,2.0776],[240.59,10.05483534],[240.66,1.7195],[240.67,3.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954689056,[[240.52,2.0774],[240.51,7.2852607],[240.45,5.65543949],[240.44,16.96631848],[240.43,46.92771595]],[[240.54,29.94],[240.59,2.0769],[240.62,6.24605047],[240.67,1.7121],[240.75,4.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954734875,[[240.57,1.6163],[240.56,11.79197189],[240.54,1.6419],[240.49,67.9901558],[240.48,25.89367665]],[[240.72,10.07097189],[240.74,2.96],[240.75,0.57381],[240.76,3.34],[240.8,5.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954761913,[[240.44,2.078],[240.41,10.06746021],[240.39,22.62175797],[240.37,48.36129556],[240.36,71.2293558]],[[240.49,2.96],[240.51,2.0776],[240.57,10.06746021],[240.6,1.684],[240.61,1.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954831965,[[240.37,2.0787],[240.33,10.08660787],[240.32,5.65543949],[240.31,18.65641848],[240.3,45.24351595]],[[240.38,2.96],[240.43,2.0783],[240.49,1.7005],[240.5,13.79821871],[240.56,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954839269,[[240.35,22.62175797],[240.33,55.33012382],[240.31,69.6802558],[240.3,156.56994702],[239.71,368.28001062]],[[240.49,1.7005],[240.5,11.76280787],[240.51,31.625],[240.75,230.52392161],[240.77,2.08811233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954899122,[[240.4,1.638],[240.39,11.78780787],[240.24,5.65543949],[240.04,51.36719952],[236.65,17.27964744]],[[240.45,1.1363],[240.54,10.08660787],[240.59,3.82552372],[240.68,3.3414],[240.96,288.15490201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954931550,[[240.57,10.06302103],[240.5,1.5665],[240.49,4.5434],[240.48,22.39541717],[240.15,12.4805]],[[240.72,2.94],[240.74,10.06302103],[240.76,1.6949],[240.77,1.7443],[240.83,14.57325647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954976789,[[241.19,10.06302103],[241.18,2.0717],[241.16,1.03662858],[241.12,3.64939669],[241.07,3.1468]],[[241.2,2.92],[241.26,3.2696],[241.28,2.0709],[241.32,1.6133],[241.33,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731954999005,[[241.74,17.44479402],[241.64,6.3985],[241.63,435.8710281],[241.59,2.10729824],[241.49,29.84]],[[241.86,2.066],[241.92,1.5898],[241.93,3.2],[241.94,1.6966],[241.96,15.37789402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955043435,[[241.17,2.072],[241.15,15.37789402],[241.12,1.6687],[241.11,15.37789402],[241.08,420.49313408]],[[241.19,3.18],[241.25,2.0714],[241.32,29.82],[241.33,15.37789402],[241.35,1.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955068752,[[240.88,15.37789402],[240.86,1.03731151],[240.84,3.265],[240.82,1.6826],[240.78,5.57898648]],[[241.0,3.4],[241.02,2.0733],[241.11,15.37789402],[241.13,3.3008],[241.2,14.54002561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955101169,[[240.79,15.37789402],[240.78,7.23988648],[240.77,16.73695946],[240.76,3.3331],[240.75,46.70581291]],[[240.92,2.0742],[240.95,3.22],[241.0,29.88],[241.02,15.37789402],[241.04,1.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955148213,[[240.24,1.0401],[240.22,17.62442596],[240.21,1.714],[240.2,22.55566775],[240.15,5.57898648]],[[240.39,1.746],[240.4,3.06],[240.42,1.6464],[240.43,15.95612596],[240.47,1.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955208367,[[240.34,1.04004642],[240.31,0.36607],[240.26,2.0798],[240.21,17.16773136],[240.17,68.16033998]],[[240.35,2.0791],[240.39,3.02],[240.41,9.98244272],[240.45,1.6772],[240.46,3.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955240905,[[240.0,1.04149532],[239.99,3.8123],[239.98,15.99313132],[239.9,3.2087],[239.89,2.05516231]],[[240.09,2.0814],[240.12,2.94],[240.13,1.724],[240.18,15.99313132],[240.2,1.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955290637,[[239.96,1.04168745],[239.92,10.00766077],[239.91,22.58268061],[239.89,4.9979],[239.83,2.96]],[[240.08,2.96],[240.11,1.6969],[240.35,42.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955310069,[[239.74,16.01013111],[239.68,1.04291679],[239.66,16.28788111],[239.61,2.94],[239.6,10.82500953]],[[239.85,5.0235],[239.97,16.01013111],[240.04,4.1637],[240.08,12.49],[240.12,16.01013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955342386,[[239.83,2.0835],[239.79,5.1618],[239.78,16.01013111],[239.67,40.05858836],[239.65,61.24466001]],[[239.86,2.94],[239.92,32.1028],[239.97,5.0474],[239.99,16.01013111],[240.05,2.06147621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955394040,[[239.7,1.04282906],[239.68,2.0848],[239.66,10.02277005],[239.59,4.9627],[239.57,22.81203814]],[[239.71,2.0846],[239.72,2.98],[239.82,10.02277005],[239.86,34.1867],[239.88,12.11350917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955418767,[[239.5,17.78030578],[239.49,3.3208],[239.46,5.70300953],[239.45,17.10902861],[239.44,45.6240763]],[[239.62,2.94],[239.69,16.06040578],[239.74,30.04],[239.76,21.85320578],[239.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955467715,[[239.23,10.05833996],[239.19,3.4903],[239.18,1.7538],[239.16,15.76134949],[239.15,37.3359677]],[[239.34,2.94],[239.36,1.35028],[239.4,10.05833996],[239.42,1.8117],[239.43,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955525241,[[238.28,4.28661159],[238.27,5.82613978],[238.26,17.47841936],[238.25,46.60036122],[238.24,1.8909]],[[238.42,2.96],[238.43,16.19470665],[238.48,30.2],[238.53,5.6307],[238.89,228.6851543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955561265,[[238.11,2.0985],[238.0,9.49753978],[237.99,19.34341936],[237.97,46.60036122],[237.95,17.02270488]],[[238.19,3.28714],[238.24,16.19470665],[238.26,3.6114],[238.27,3.3],[238.32,16.19470665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955569475,[[237.85,2.1008],[237.78,52.40155208],[237.75,1.8236],[237.74,26.49457903],[237.68,1.8186]],[[237.94,3.58],[237.95,0.44677],[237.99,26.49457903],[238.0,2.0996],[238.11,0.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955633525,[[237.92,0.53707],[237.87,1.6176],[237.86,3.0793],[237.85,26.39887353],[237.82,5.40447738]],[[238.06,3.26],[238.07,26.39887353],[238.18,31.8054],[238.2,26.39887353],[238.25,16.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955671855,[[238.12,16.27638987],[238.09,1.4934],[238.08,2.9375],[238.05,3.06],[238.04,5.83363688]],[[238.27,3.06],[238.32,16.27638987],[238.43,4.1914],[238.44,16.27638987],[238.74,229.4539241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955724098,[[238.31,10.13826497],[238.24,1.6036],[238.22,3.161],[238.18,2.07963875],[238.15,19.88559309]],[[238.42,2.98],[238.47,10.13826497],[238.49,30.18],[238.67,12.59],[238.69,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955750620,[[238.15,1.4777],[238.14,10.13826497],[238.08,10.13826497],[238.07,1.5074],[238.03,1.5629]],[[238.23,2.98],[238.26,0.86906],[238.29,10.13826497],[238.31,30.22],[238.44,10.13826497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955788445,[[238.12,1.5084],[238.11,18.40132854],[238.09,2.98],[238.08,2.9919],[237.99,24.71690503]],[[238.27,2.98],[238.32,16.26794548],[238.43,0.8297],[238.83,229.201],[238.86,230.12657545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955846378,[[238.13,2.98],[238.12,3.0628],[238.1,2.06281028],[238.06,16.23159402],[238.0,1.5951]],[[238.28,2.98],[238.31,0.7737],[238.32,16.23159402],[238.39,2.08568609],[238.5,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955911217,[[237.86,4.13585495],[237.85,22.94400293],[237.84,20.4373458],[237.82,46.42452244],[237.81,18.98512661]],[[237.95,2.96],[238.01,10.16961089],[238.02,0.8047],[238.06,1.5764],[238.17,34.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955920735,[[237.77,1.5572],[237.75,10.16961089],[237.74,5.79961214],[237.73,17.28830846],[237.72,8.7334799]],[[237.86,2.96],[237.91,10.16961089],[237.94,1.5741],[237.95,0.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731955979392,[[237.92,3.5721],[237.87,2.1318797],[237.86,1.747],[237.85,22.69686153],[237.84,16.27976285]],[[238.04,2.0991],[238.08,3.16],[238.09,16.27976285],[238.16,1.6634],[238.17,16.27976285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956018120,[[237.59,2.103],[237.55,12.31862826],[237.54,5.3821],[237.5,3.12],[237.48,10.19596039]],[[237.68,2.1023],[237.69,3.12],[237.7,10.19596039],[237.8,3.808],[237.83,0.53935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956067155,[[237.38,2.105],[237.34,1.8303],[237.33,18.42586042],[237.27,3.04],[237.25,3.6068]],[[237.5,5.144],[237.54,3.6933],[237.6,16.34232267],[237.63,30.32],[237.64,4.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956086469,[[237.57,2.1033],[237.55,1.88],[237.5,19.84042267],[237.45,2.12978868],[237.38,18.43097206]],[[237.68,3.08],[237.72,16.34232267],[237.77,1.6204],[237.79,2.0585],[238.16,263.70683865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956119998,[[237.29,20.04052267],[237.27,1.9563],[237.24,3.0],[237.2,6.68766543],[237.19,5.29620563]],[[237.51,2.5942],[237.52,19.34232267],[237.53,1.7625],[237.6,16.34232267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956170341,[[237.28,3.6927],[237.27,1.9381],[237.23,19.32232267],[237.16,15.71174639],[237.15,17.52291618]],[[237.35,2.1052],[237.44,16.34232267],[237.49,2.98],[237.52,4.3401],[237.55,2.06484818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956189461,[[237.2,1.9382],[237.18,1.7998],[237.17,1.777],[237.16,16.34232267],[237.0,178.46406978]],[[237.3,2.98],[237.35,1.8263],[237.36,16.34232267],[237.43,0.95995],[238.02,36.43671987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956274137,[[237.72,2.1019],[237.7,6.53609555],[237.65,2.4278],[237.62,2.96],[237.54,0.51209]],[[237.77,2.1015],[237.78,2.96],[237.79,6.53609555],[237.81,0.5666],[237.98,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956289250,[[237.83,1.1549],[237.82,10.19004183],[237.8,1.1715],[237.78,2.96],[237.53,5.83670831]],[[237.99,2.96],[238.0,10.19004183],[238.08,10.19004183],[238.15,12.63],[238.16,0.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956351617,[[238.61,2.094],[238.56,16.23092533],[238.53,3.6555],[238.44,22.8804761],[238.39,5.83670831]],[[238.74,2.94],[238.76,2.0928],[238.8,16.23092533],[238.82,2.11421802],[238.87,0.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956387743,[[238.54,2.08468],[238.47,3.6468],[238.42,16.23092533],[238.39,9.58955077],[238.38,8.9806597]],[[238.58,2.0943],[238.62,16.23092533],[238.63,2.94],[238.66,16.23092533],[238.71,32.28176057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956440479,[[238.62,2.0942],[238.51,16.23092533],[238.47,2.11845976],[238.45,1.2194],[238.44,44.86995857]],[[238.66,2.92],[238.68,2.0937],[238.71,16.23092533],[238.79,0.5473],[238.8,16.23092533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956459401,[[238.48,10.12167538],[238.46,2.92],[238.45,1.2194],[238.44,8.20890831],[238.43,19.47247493]],[[238.64,10.12167538],[238.65,2.92],[238.68,10.12167538],[238.76,0.5467],[238.8,36.58105544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956517542,[[238.31,2.0969],[238.29,2.403],[238.28,16.23614445],[238.27,1.1802],[238.22,2.9]],[[238.42,2.096],[238.47,2.9],[238.48,16.23614445],[238.54,0.5503],[238.57,2.04513722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956535860,[[238.56,2.0947],[238.48,19.13614445],[238.41,3.578],[238.38,9.93445652],[238.37,17.22586956]],[[238.67,2.9],[238.68,46.41614445],[238.71,0.5526],[238.91,18.8452],[241.78,1.51533278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956582501,[[238.32,16.23614445],[238.29,1.2358],[238.27,15.48],[238.25,2.4388],[238.22,5.74195652]],[[238.52,16.82701445],[238.62,2.12936045],[238.71,12.58],[238.72,20.9435],[238.92,35.11184958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956650738,[[238.02,3.1497732],[237.99,2.0997],[237.97,28.24888368],[237.95,80.17941347],[237.94,68.90347824]],[[238.09,2.0989],[238.12,10.15809114],[238.2,13.03809114],[238.24,2.11923555],[238.27,0.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956710386,[[237.92,15.69819711],[237.91,1.2123],[237.84,5.81214946],[237.83,24.14017969],[237.82,51.69688451]],[[238.01,2.86],[238.04,10.15809114],[238.12,2.0990046],[238.17,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956747304,[[237.58,2.1033],[237.54,3.4923],[237.53,2.86],[237.52,16.31578767],[237.5,2.10902639]],[[237.67,2.86],[237.72,16.31578767],[237.81,30.28],[237.84,16.31578767],[238.19,6.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956767521,[[237.78,2.1015],[237.72,16.31578767],[237.71,2.86],[237.69,3.6409],[237.64,18.39214946]],[[237.87,2.1008],[237.92,16.31578767],[237.93,2.86],[237.97,30.28],[238.04,4.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956824681,[[237.73,2.102],[237.64,2.3927],[237.63,16.48709236],[237.58,12.5689757],[237.57,20.71631895]],[[237.77,2.1017],[237.8,2.84],[237.81,0.8964],[237.93,4.2006],[237.94,2.11039664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956862509,[[238.2,17.50893236],[238.08,5.5088],[238.05,16.31423236]],[[238.43,3.14],[238.46,0.3325],[238.47,0.5575],[238.48,16.31423236],[238.56,16.31423236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956932255,[[238.31,3.04],[238.3,16.31423236],[238.26,2.1131087],[238.23,1.2092],[238.22,16.31423236]],[[238.47,2.0956],[238.48,3.04],[238.51,16.52293236],[238.58,0.1968],[238.62,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731956950372,[[238.55,16.31423236],[238.48,1.1658],[238.47,1.1653],[238.46,16.31423236],[238.44,4.0079]],[[238.7,2.84],[238.75,20.50043236],[239.04,585.31423236],[239.27,100.64],[241.75,1.52775721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957017524,[[238.26,0.7592],[238.19,1.234],[238.18,2.3543],[238.15,3.22],[238.14,16.16488928]],[[238.33,3.22],[238.42,3.40308831],[238.44,0.3943],[238.5,25.21],[239.49,368.2421805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957076183,[[236.43,2.1135],[236.37,26.46497118],[236.31,30.38],[236.28,26.46497118],[236.17,1.1992]],[[236.62,26.46497118],[236.76,26.46497118],[236.86,2.39988],[236.88,26.46497118],[237.0,4.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957107114,[[236.01,2.1171],[235.88,26.46497118],[235.82,30.52],[235.8,26.46497118],[235.71,2.3681]],[[236.04,3.89566],[236.09,26.46497118],[236.15,3.2865],[236.16,26.46497118],[236.28,26.46497118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957122821,[[236.0,26.46497118],[235.93,5.73509102],[235.92,17.70413306],[235.9,45.88072817],[235.87,68.82109225]],[[236.18,26.46497118],[236.28,27.72857118],[236.39,13.8038],[236.4,39.18497118],[236.49,4.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957174869,[[236.75,26.46497118],[236.7,1.2242],[236.64,26.46497118],[236.63,2.13611085],[236.62,2.3392]],[[236.97,26.46497118],[237.03,1.0],[237.12,26.46497118],[237.22,25.29],[237.24,26.46497118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957208290,[[236.72,5.84229683],[236.71,38.98772909],[236.69,46.73435147],[236.67,26.46497118],[236.66,70.10152721]],[[236.88,26.46497118],[237.0,26.46497118],[237.05,17.3886],[237.07,1.0],[237.1,6.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957265947,[[236.59,0.43692],[236.49,26.78251107],[236.46,41.22673648],[236.45,17.47060946],[236.43,63.71897294]],[[236.7,26.78251107],[236.75,2.4371],[236.8,4.2203],[236.84,2.4321],[237.11,4.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957278347,[[236.55,16.47426723],[236.52,2.3149],[236.51,7.98],[236.47,4.866],[236.46,30.42]],[[236.69,2.5171],[236.73,16.47426723],[236.78,2.3985],[236.89,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957316680,[[235.81,30.46],[235.74,34.6012905],[235.73,46.5882919],[235.72,25.69602156]],[[236.03,26.8795728],[236.14,1.0],[236.16,26.8795728],[236.17,4.8724],[236.18,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957375133,[[236.06,16.55785602],[236.03,4.8543],[235.98,5.18],[235.97,5.82353648],[235.96,22.11327922]],[[236.23,16.55785602],[236.24,2.4406],[236.32,4.9616],[236.39,12.69],[236.6,168.65798129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957424752,[[235.51,5.9],[235.44,16.55785602],[235.43,5.82154599],[235.42,19.94443799],[235.4,46.57236798]],[[235.64,16.55785602],[235.74,7.5146],[235.78,12.69],[235.79,16.9483],[236.17,14.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957440762,[[235.86,5.66],[235.85,57.45788287],[235.78,2.4962],[235.72,228.9097],[235.68,28.98733895]],[[236.04,26.91788287],[236.15,4.9401],[236.25,2.466],[236.26,26.27423731],[236.45,167.46875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957496004,[[236.24,4.74],[236.22,2.3571],[236.21,2.3682],[236.17,30.48],[236.11,2.1043017]],[[236.44,26.86698233],[236.46,2.3115],[236.47,2.362],[236.64,26.86698233],[236.77,2.12031721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957530233,[[236.09,4.32],[235.99,26.86698233],[235.96,30.46],[235.93,7.2793],[235.92,26.86698233]],[[236.19,26.86698233],[236.28,26.86698233],[236.3,2.4203],[236.31,4.32],[236.38,16.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957549246,[[236.2,4.1],[236.18,2.4529],[236.17,30.48],[236.14,4.8997],[236.11,26.86698233]],[[236.32,26.86698233],[236.4,26.86698233],[236.45,39.42898439],[236.48,2.4416],[236.49,2.13824479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957607007,[[235.82,2.406],[235.81,4.8319],[235.77,16.53726057],[235.73,30.5],[235.69,4.2399]],[[235.96,16.53726057],[236.01,2.54],[236.04,16.53726057],[236.09,2.4468],[236.12,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957644431,[[235.46,3.92],[235.45,29.44156803],[235.39,4.9311],[235.32,281.54566803],[235.23,12.71]],[[235.57,2.1211],[235.68,26.98566803],[235.77,6.3146],[235.78,4.2384],[235.88,182.32414261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957712985,[[235.17,6.2647],[235.15,4.9959],[235.14,30.6],[235.07,16.59661251],[234.81,34.75855338]],[[235.29,16.59661251],[235.33,2.08628473],[235.37,4.2459],[235.39,4.4938],[235.4,15.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957724892,[[235.17,2.1246],[235.13,4.8581],[235.12,4.02],[235.11,2.3996],[235.1,10.41342032]],[[235.21,2.1243],[235.27,11.66962032],[235.28,1.357],[235.34,2.09443551],[235.35,0.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957768224,[[235.14,3.94],[235.13,4.854],[235.12,2.5034],[235.11,30.6],[234.98,17.70361272]],[[235.26,10.40758363],[235.32,2.15529459],[235.35,4.2463],[235.36,1.3548],[235.37,26.83747062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957830691,[[234.81,16.72425872],[234.8,3.92],[234.76,30.64],[234.74,4.8011],[234.72,16.72425872]],[[235.03,16.72425872],[235.11,26.88982066],[235.18,3.92],[235.24,12.71],[235.32,16.72425872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957878734,[[234.74,2.1285],[234.72,8.8301],[234.7,2.3753],[234.69,27.14950559],[234.61,30.68]],[[234.8,2.1281],[234.89,27.14950559],[234.96,27.14950559],[235.02,3.92],[235.03,4.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957916049,[[235.07,30.64],[235.03,2.4215],[235.02,8.735],[234.96,27.14950559]],[[235.28,27.14950559],[235.29,24.79127287],[235.33,4.2465],[235.39,167.46875398],[235.42,6.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957938166,[[234.65,3.98],[234.63,2.4676],[234.62,27.14950559],[234.56,2.3104],[234.12,21.37858992]],[[234.76,2.1283],[234.83,27.14950559],[234.91,3.98],[234.96,27.14950559],[235.08,27.14950559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731957988688,[[235.36,4.3],[235.3,27.14950559],[235.27,2.3058],[235.23,4.7732],[235.22,27.14950559]],[[235.48,27.14950559],[235.55,0.589],[235.56,27.14950559],[235.63,2.13119141],[235.89,36.19140585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958013917,[[235.53,4.52],[235.48,2.5267],[235.47,27.00576922],[235.42,35.2231],[235.14,7.72462]],[[235.59,2.1209],[235.66,27.00576922],[235.74,0.5887],[235.78,4.2385],[235.82,2.07702478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958060644,[[235.92,2.1181],[235.88,7.1186],[235.87,26.93875006],[235.8,26.93875006],[235.76,4.9518]],[[236.08,20.94509086],[236.09,29.38335006],[236.13,6.34868715],[236.14,167.42339851],[236.16,250.16994808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958098665,[[235.93,4.56],[235.85,16.57119847],[235.82,2.4539],[235.81,2.4089],[235.68,240.57119847]],[[236.03,2.3439],[236.07,16.57119847],[236.15,4.2324],[236.16,16.57119847],[236.17,167.42339851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958163231,[[235.44,2.4393],[235.39,4.24],[235.37,16.61546731],[235.36,4.9441],[235.12,17.41236794]],[[235.52,2.1217],[235.55,16.61546731],[235.63,4.52466],[235.68,18.77628629],[235.69,8.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958212475,[[235.81,2.75537041],[235.7,16.61546731],[235.65,3.96],[235.61,225.0],[235.57,12.73]],[[235.91,8.7624],[235.92,16.61546731],[235.99,2.16627918],[236.01,2.4029],[236.04,16.61546731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958244598,[[235.49,2.1218],[235.44,3.96],[235.42,26.99566235],[235.33,1.0586],[235.32,26.99566235]],[[235.55,2.1213],[235.6,2.3108],[235.62,26.99566235],[235.68,26.99566235],[235.73,19.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958268812,[[235.49,3.96],[235.45,16.59083787],[235.36,2.3611],[235.33,229.3062],[235.3,5.85729388]],[[235.61,2.1208],[235.62,2.3064],[235.63,2.3937],[235.64,2.4902],[235.68,16.59083787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958322658,[[235.06,5.85729388],[235.04,46.43298119],[235.03,17.41236794],[235.02,6.3542],[235.01,69.64947178]],[[235.18,2.4782],[235.19,16.67224835],[235.22,4.6021],[235.23,3.96],[235.3,2.11515453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958361495,[[235.19,16.67224835],[235.17,3.96],[235.08,16.67224835],[235.07,2.1207],[235.06,2.298]],[[235.34,2.4667],[235.4,3.96],[235.43,16.67224835],[235.52,2.5238],[235.53,34.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958389602,[[235.28,3.96],[235.27,20.68534835],[235.26,4.52010689],[235.2,16.67224835],[235.16,16.9996]],[[235.47,16.67224835],[235.52,2.505],[235.54,2.395],[235.56,16.67224835],[235.64,4.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958437245,[[234.84,16.61688087],[234.82,6.46543735],[234.81,145.99982766],[234.78,3.94],[234.77,33.15378431]],[[235.09,16.61688087],[235.17,6.3141],[235.2,16.61688087],[235.32,42.08688087],[235.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958507302,[[235.65,4.3],[235.6,27.12299443],[235.5,30.54],[235.48,17.669],[235.45,222.2442]],[[235.8,27.12299443],[235.86,4.9743],[235.9,4.14],[235.92,27.12299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958514507,[[235.6,27.12299443],[235.57,6.6287],[235.55,82.51399],[235.52,2.4875],[235.15,4.246]],[[235.79,2.4955],[235.8,27.12299443],[235.86,9.2743],[235.9,4.2364],[235.92,39.84299443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958617093,[[235.6,4.32],[235.56,7.2461],[235.55,101.18374566],[235.42,46.32035627],[235.41,2.0839022]],[[235.76,16.58182115],[235.79,7.1466],[235.82,4.32],[235.86,2.14778309],[235.92,16.58182115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958643400,[[236.06,16.58182115],[236.03,2.3907],[236.0,4.38],[235.99,2.1006778],[235.63,17.3701336]],[[236.19,2.1156],[236.26,16.58182115],[236.27,7.1517],[236.32,4.38],[236.4,29.30182115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958690643,[[236.41,11.9074],[236.34,30.44],[236.21,5.73307435]],[[236.69,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958721864,[[236.72,16.58182115],[236.66,4.2229],[236.65,0.7809],[236.52,247.29182115],[236.41,4.238]],[[236.88,2.4113],[236.91,2.3549],[236.92,16.58182115],[236.95,2.4159],[236.99,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958746183,[[236.71,2.111],[236.68,16.41497918],[236.62,2.3398],[236.61,0.7743],[236.6,35.1]],[[236.86,2.4236],[236.87,18.57583195],[236.88,7.2246],[236.93,15.0928],[236.98,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958800134,[[237.08,10.26722298],[237.01,4.38],[237.0,10.26722298],[236.94,2.09166606],[236.77,5.80876459]],[[237.22,10.26722298],[237.23,2.3243],[237.29,4.9376],[237.3,6.5204858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958833956,[[236.67,164.52035],[236.63,16.42967761],[236.6,4.02],[236.49,4.2259],[236.32,49.52931679]],[[236.73,2.1108],[236.84,4.639],[236.85,8.6070792],[236.86,16.42967761],[237.09,171.4768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958911314,[[236.86,2.1095],[236.79,16.42967761],[236.77,4.0],[236.68,2.3124],[236.64,16.42967761]],[[236.94,2.1089],[236.99,16.42967761],[237.0,4.9484],[237.02,2.0879771],[237.08,2.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958915722,[[236.73,2.1106],[236.67,16.42967761],[236.65,4.0],[236.63,0.69873],[236.52,16.42967761]],[[236.81,2.11],[236.86,8.9029],[236.87,16.42967761],[236.88,2.08880813],[236.9,2.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731958997065,[[236.89,2.1092],[236.85,10.27816098],[236.83,3.98],[236.77,2.3493],[236.76,14.89153553]],[[236.95,2.1088],[237.02,10.27816098],[237.05,6.85572398],[237.06,2.372],[237.08,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959043497,[[237.4,10.2088958],[237.34,3.96],[237.28,4.2116],[237.25,1.0734],[237.24,10.2088958]],[[237.54,171.4768898],[237.6,228.73429739],[237.64,241.48165119],[237.65,2.08397996],[237.66,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959085442,[[237.33,1.45811],[237.24,14.1488958],[237.21,1.0588],[237.2,30.32],[237.1,63.68826231]],[[237.37,2.105],[237.38,1.3655],[237.39,2.6337],[237.4,12.29020926],[237.45,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959112674,[[237.04,2.1079],[236.99,3.94],[236.97,16.3985408],[236.89,1.0301],[236.88,16.3985408]],[[237.1,2.1074],[237.16,19.0180408],[237.17,1.2755],[237.25,12.66],[237.42,171.4768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959159311,[[237.12,10.24794512],[237.05,3.92],[237.0,10.24794512],[236.94,4.2177],[236.93,1.0286]],[[237.18,2.5895],[237.25,11.50434512],[237.27,0.30245],[237.3,22.87420165],[237.31,171.4768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959198052,[[237.06,2.1077],[237.05,10.24794512],[237.01,3.9],[236.93,1.0089],[236.88,10.24794512]],[[237.1,2.1074],[237.18,1.2363],[237.19,10.24794512],[237.23,1.2267],[237.24,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959232565,[[236.99,3.88],[236.98,16.3308593],[236.88,16.3308593],[236.86,4.2191],[236.84,2.13356003]],[[237.18,16.3308593],[237.22,17.6176593],[237.23,1.3403],[237.25,6.29944556],[237.26,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959279611,[[237.2,10.22691371],[237.16,3.86],[237.12,10.22691371],[237.08,4.2152],[237.02,30.34]],[[237.36,10.22691371],[237.38,4.2099],[237.4,1.2658],[237.41,185.4439898],[237.42,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959317261,[[237.31,10.22691371],[237.25,3.84],[237.24,10.22691371],[237.12,10.22691371],[237.09,2.13521974]],[[237.35,2.1052],[237.39,171.4768898],[237.41,2.6039],[237.46,11.51511371],[237.48,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959389020,[[236.91,10.22691371],[236.87,3.82],[236.77,30.34],[236.76,10.22691371],[236.67,12.63]],[[237.07,10.22691371],[237.09,1.3049],[237.12,10.22691371],[237.14,3.82],[237.15,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959432341,[[236.42,3.82],[236.4,16.41430941],[236.35,30.44],[236.28,16.41430941],[236.24,14.79332396]],[[236.59,2.5895],[236.6,16.41430941],[236.63,1.3592],[236.86,232.7801884],[236.88,16.41430941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959474781,[[236.54,5.9124],[236.53,16.41430941],[236.43,1.2577],[236.37,218.0],[236.23,229.0]],[[236.68,1.3309],[236.69,1.2562],[236.72,0.76919],[236.74,1.3433],[236.76,174.5851413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959507909,[[236.53,2.1124],[236.52,16.41430941],[236.46,3.86],[236.4,16.41430941],[236.37,2.5244]],[[236.66,2.1113],[236.71,3.83],[236.73,16.41430941],[236.74,180.52678737],[236.79,42.15989298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959553552,[[237.4,26.57305368],[237.29,0.84001],[237.26,1.3417],[237.24,26.57305368],[237.0,19.94691698]],[[237.5,4.26],[237.59,26.57305368],[237.62,30.32],[237.64,15.3238],[237.66,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959586377,[[237.36,2.1051],[237.35,1.07851158],[237.32,1.3262],[237.25,1.9941],[237.19,4.2132]],[[237.43,2.1045],[237.45,2.6621],[237.46,4.34],[237.47,16.35191589],[237.53,2.09845779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959623527,[[237.45,10.20980645],[237.36,10.20980645],[237.34,2.4685],[237.23,30.32],[237.19,226.4262]],[[237.54,3.98],[237.57,1.2499],[237.58,1.271],[237.61,10.20980645],[237.67,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959665457,[[237.28,2.162],[237.27,10.20980645],[237.25,4.6394],[237.17,2.09398095],[237.15,3.82]],[[237.3,2.1057],[237.38,3.82],[237.45,10.20980645],[237.51,12.69],[237.52,4.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959759333,[[236.88,10.20980645],[236.82,7.0461],[236.76,16.08806141],[236.65,12.67],[236.64,6.38242785]],[[236.95,3.8],[237.03,10.20980645],[237.05,2.3533],[237.08,2.3359],[237.09,2.11695369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959821757,[[237.07,10.20980645],[237.03,2.1078],[237.02,1.9221],[237.0,10.20980645],[236.98,3.76]],[[237.09,2.1073],[237.22,10.20980645],[237.25,3.76],[237.26,230.57558607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959860709,[[236.89,10.20980645],[236.78,2.1945],[236.76,12.39570645],[236.73,4.06675719],[236.57,107.84148936]],[[236.93,2.1087],[236.96,3.74],[237.04,16.59780645],[237.09,234.79028607],[237.12,10.20980645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959901828,[[236.77,10.20980645],[236.73,2.1104],[236.69,4.1959],[236.66,2.10257853],[236.65,3.72]],[[236.85,3.72],[236.94,10.20980645],[236.96,6.5483],[236.97,2.11566556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731959955678,[[236.76,10.20980645],[236.71,2.2603],[236.7,2.2438],[234.77,14.40120259],[233.07,21.89340477]],[[236.87,3.7],[236.92,12.38250645],[236.96,230.57558607],[237.0,40.60980645],[237.12,2.09000196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960003510,[[236.68,10.20980645],[236.64,10.20980645],[236.62,3.66],[236.6,2.2718],[236.58,2.07650594]],[[236.83,0.66258501],[236.85,16.70820645],[236.88,230.57558607],[236.94,507.85685663],[236.98,4.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960037647,[[236.8,16.43911227],[236.77,2.2739],[236.7,5.7498],[236.62,15.11764884],[236.34,16.9072531]],[[236.86,2.1094],[236.89,3.64],[236.99,30.42],[237.02,2.0749],[237.03,253.50019834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960078871,[[236.67,2.2744],[236.66,16.43911227],[236.63,2.2243],[236.48,230.65],[236.26,6.344]],[[236.8,3.6],[236.86,34.8031],[236.87,16.43911227],[236.9,2.2751],[236.99,19.50127344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960114308,[[236.61,16.43911227],[236.6,0.24022],[236.59,4.2969],[236.56,0.3754],[236.53,4.16158998]],[[236.8,10.1869816],[236.81,3.58],[236.83,247.01469834],[236.87,227.7895585],[236.88,2.09171724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960155841,[[236.45,10.29724211],[236.4,3.6417],[236.39,1.4757],[236.3,3.56],[236.26,14.73114598]],[[236.49,2.1127],[236.55,3.56],[236.56,0.34754],[236.57,2.9969],[236.59,10.29724211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960239297,[[235.8,4.17698199],[235.74,12.66],[235.72,218.0],[235.7,4.2394],[235.63,229.0]],[[236.08,3.52],[236.11,10.31703107],[236.13,3.044],[236.14,14.1558],[236.18,0.76014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960277220,[[235.83,1.5899],[235.81,16.54453444],[235.73,5.32448238],[235.7,3.5],[235.69,4.2196542]],[[235.94,3.5],[236.02,16.54453444],[236.09,17.1898],[236.1,2.12664704],[236.17,233.62118776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960316348,[[236.43,16.54453444],[236.32,1.472],[236.31,1.5398],[236.29,2.07202303],[236.18,4.11873485]],[[236.53,1.6043],[236.54,1.5577],[236.6,3.5],[236.63,1.4576],[236.65,16.54453444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960352779,[[236.47,16.54453444],[236.46,1.4493],[236.45,1.5814],[236.44,2.1128],[236.41,1.4876]],[[236.64,3.5],[236.71,16.54453444],[236.73,2.1110602],[236.75,12.67],[236.76,16.54453444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960387505,[[236.6,16.54453444],[236.52,2.11724206],[236.47,3.48],[236.46,16.7803495],[236.43,17.09516479]],[[236.72,1.4412],[236.73,3.48],[236.78,1.4809],[236.83,16.54453444],[236.87,233.62118776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960428831,[[236.61,168.27001],[236.53,16.54453444],[236.49,0.0709],[236.45,3.46],[236.43,17.09516479]],[[236.65,3.46],[236.74,1.5171],[236.75,1.4125],[238.66,33.36747293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960465168,[[236.29,13.16463449],[236.24,3.62930814],[236.18,7.59356975],[235.96,7.3091719],[235.95,17.5286815]],[[236.41,3.46],[236.47,10.30103449],[236.49,1.4262],[236.54,4.224],[236.55,233.62118776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960512399,[[236.12,1.4753],[236.08,1.4471],[236.07,14.45202167],[235.96,2.12230443],[235.95,218.0]],[[236.19,2.1151],[236.22,3.44],[236.27,14.65413449],[236.33,2.0853931],[236.35,4.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960566548,[[236.54,10.30116386],[236.46,1.9016],[236.4,10.30116386],[236.38,3.42],[236.15,7.3091719]],[[236.64,1.9234],[236.65,3.42],[236.68,1.8828],[236.7,10.30116386],[236.8,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960649119,[[236.78,12.41086386],[236.75,1.9325],[236.74,2.0615],[236.69,3.4],[236.59,20.85294082]],[[236.89,3.4],[236.94,10.30116386],[236.98,231.9296115],[236.99,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960691750,[[236.87,6.57179038],[236.85,2.1091],[236.72,3.4],[236.71,2.0805],[236.7,4.22598471]],[[236.92,9.29562579],[236.93,3.4],[236.95,2.1084],[236.97,238.50140188],[236.98,2.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960733682,[[236.98,2.108],[236.96,10.26266124],[236.9,1.9904],[236.89,1.9107],[236.88,10.26266124]],[[237.0,3.38],[237.04,2.1076],[237.07,231.9296115],[237.09,10.26266124],[237.12,235.56108776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960766904,[[236.95,10.24872583],[236.9,2.4721],[236.89,1.9107],[236.88,10.24872583],[236.76,19.13664685]],[[237.04,9.2925802],[237.05,3.36],[237.11,2.07210741],[237.12,10.24872583],[237.13,231.9296115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960804137,[[236.8,12.35832583],[236.78,3.8552],[236.7,3.36],[236.67,1.05538767],[236.55,38.8276]],[[236.89,3.36],[236.93,3.5176],[236.94,10.24872583],[236.98,2.13423562],[237.0,242.17833733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960846083,[[236.75,10.24872583],[236.7,1.6666],[236.69,1.7815],[236.64,13.58872583],[236.43,17.35383894]],[[236.9,9.30156061],[236.91,11.92762583],[236.92,5.58155151],[236.93,3.34],[237.16,35.34875805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960886310,[[236.26,16.50722933],[236.23,1.66],[236.19,1.7322],[236.18,16.50722933],[236.11,4.13007337]],[[236.37,3.34],[236.47,30.44],[236.48,16.50722933],[236.49,5.1249],[239.19,25.36751649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960926340,[[236.55,16.4492733],[236.51,3.3481],[236.49,0.17939],[236.46,3.32],[236.38,8.32266177]],[[236.71,5.3002],[236.72,3.32],[236.74,2.12900968],[236.77,29.1092733],[236.85,246.64784166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731960967169,[[236.78,12.38552162],[236.69,1.7828],[236.68,3.3],[236.65,2.12258719],[236.64,16.25732162]],[[236.86,2.1091],[236.88,0.66227378],[236.89,9.3168726],[236.9,3.3],[236.91,33.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961006696,[[236.58,10.27572162],[236.57,0.26019],[236.53,1.7918],[236.52,10.27572162],[236.09,15.85087325]],[[236.63,3.3],[236.68,3.7585],[236.71,1.6584],[236.75,10.27572162],[236.79,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961089352,[[236.67,3.5074],[236.66,16.49916855],[236.6,2.11299344],[236.59,3.28],[236.25,7.2004539]],[[236.82,3.28],[236.86,3.3406],[236.87,16.49916855],[236.92,236.28796924],[236.96,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961122992,[[237.31,2.1051],[237.23,16.39997233],[237.16,1.6574],[237.15,3.4],[237.12,16.39997233]],[[237.37,3.4],[237.38,2.1045],[237.44,30.36],[237.45,19.83697233],[237.48,16.39997233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961158414,[[237.8,26.42662451],[237.78,3.3942],[237.74,1.7079],[237.73,3.58],[237.35,5.7605942]],[[237.93,3.58],[238.01,26.42662451],[238.03,1.7936],[238.05,26.42662451],[239.75,40.934299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961189338,[[237.98,5.2291],[237.97,16.26641269],[237.89,4.1999],[237.86,2.10084841],[237.57,10.5138]],[[238.1,3.62],[238.12,2.098],[238.16,2.11308639],[238.18,35.5514],[238.21,16.26641269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961229756,[[237.99,16.26641269],[237.97,3.3799],[237.96,1.7097],[237.89,3.62],[237.85,12.67]],[[238.24,30.26],[238.29,12.59],[238.31,12.67],[238.32,2.14567437],[238.65,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961265999,[[237.92,16.26641269],[237.87,1.6845],[237.85,3.4345],[237.84,24.00731269],[237.82,2.15062146]],[[238.03,3.54],[238.12,19.70611269],[238.2,2.06207151],[238.21,4.39169],[238.25,18.95708202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961301521,[[238.13,10.16040284],[238.09,5.2122],[238.08,10.16040284],[238.02,7.6976],[237.96,12.67]],[[238.23,3.5],[238.3,1.8128],[238.31,13.66690284],[238.46,232.20949511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961339953,[[238.36,10.16040284],[238.34,1.7409],[238.33,1.7961],[238.28,1.6794],[237.98,22.70583436]],[[238.44,0.65219651],[238.45,0.6522068],[238.47,9.27573192],[238.48,3.48],[238.5,10.16040284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961402003,[[238.72,2.0927],[238.69,16.22088624],[238.66,3.3493],[238.59,4.1877],[238.57,1.2826]],[[238.74,0.64122823],[238.9,11.7038],[238.91,16.22088624],[239.0,232.2904407],[239.04,20.40078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961442158,[[239.12,16.22088624],[239.04,16.22088624],[238.95,3.73432076],[238.94,3.0246],[238.92,16.22088624]],[[239.31,5.2395],[239.32,2.07858039],[239.34,16.22088624],[239.37,12.59],[239.4,16.22088624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961475974,[[239.7,26.00335652],[239.66,2.4024],[239.65,1.271],[239.52,31.35862672],[239.5,18.10046938]],[[239.91,26.00335652],[239.93,30.02],[239.96,2.12884821],[240.0,38.58335652],[240.02,1.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961502589,[[239.72,26.00335652],[239.66,1.1806],[239.64,26.00335652],[239.55,1.2571],[239.54,4.171]],[[239.93,1.269],[239.94,26.00335652],[239.97,31.2286],[240.12,247.42097926],[240.39,330.8602465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961532717,[[239.62,0.33135],[239.57,1.2013],[239.55,2.4346],[239.28,28.0388538],[239.17,44.99988254]],[[239.75,2.0837],[239.8,26.00335652],[239.81,1.1879],[239.82,30.02],[239.83,1.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961573938,[[239.71,1.1531],[239.7,16.03110702],[239.66,16.03110702],[239.63,4.1691],[239.59,2.4757]],[[239.89,7.64],[239.91,16.03110702],[239.92,1.1979],[239.94,0.15037],[239.96,1.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961605357,[[239.88,12.26150049],[239.82,4.1657],[239.76,18.3371745],[239.68,12.58],[239.46,65.85928254]],[[240.04,10.00690049],[240.06,8.71600233],[240.09,2.3306],[240.12,10.00690049],[240.13,4.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961646493,[[240.01,2.378],[239.97,4.9377],[239.96,15.98615244],[239.88,18.08777799],[239.8,637.22994]],[[240.16,5.64],[240.22,2.3491],[240.24,18.08527878],[240.26,2.5426],[240.27,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961677101,[[239.96,7.2228],[239.95,15.98615244],[239.88,15.98615244],[239.85,4.1653],[239.57,6.2553]],[[240.1,5.86],[240.17,15.98615244],[240.22,12.51],[240.23,2.11049005],[240.62,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961715448,[[239.79,7.4015],[239.78,10.00459157],[239.64,10.00459157],[239.6,2.13161276],[239.57,222.94]],[[239.92,7.04701322],[239.93,2.397],[240.0,29.98],[240.05,27.04395457],[240.51,14.77654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961761869,[[239.65,16.04901381],[239.64,2.3176],[239.63,4.9666],[239.52,16.04901381],[239.32,45.25232552]],[[239.79,4.5],[239.85,2.3797],[239.94,4.7728],[240.49,41.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961836436,[[238.76,2.4793],[238.75,16.04901381],[238.73,4.8743],[238.68,6.2791],[238.64,4.36]],[[238.89,4.36],[238.94,2.3571],[238.95,16.04901381],[239.04,16.04901381],[239.05,4.40378914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961871253,[[238.76,16.04901381],[238.68,16.04901381],[238.63,222.28],[238.62,4.1867],[238.56,16.04901381]],[[238.93,4.28],[238.95,4.9684],[238.96,2.393],[238.98,46.16901381],[239.16,16.04901381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961914483,[[238.3,16.04901381],[238.27,2.08767789],[238.24,4.1934],[238.21,4.0],[238.2,16.04901381]],[[238.44,4.0],[238.54,51.02111381],[238.6,2.07131225],[238.65,12.49],[238.85,250.97797633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961942504,[[238.81,2.0914],[238.77,16.1872654],[238.68,16.1872654],[238.64,6.09323982],[238.58,234.1872654]],[[238.92,3.96],[238.94,2.0904],[238.98,20.8923654],[239.01,2.5137],[239.07,19.33279827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731961982725,[[238.96,16.1872654],[238.84,3.98],[238.8,16.1872654],[238.76,2.05895493],[238.43,113.05814445]],[[239.04,3.98],[239.08,2.3157],[239.11,30.14],[239.16,16.1872654],[239.18,2.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962027068,[[239.44,26.04618064],[239.31,5.1],[239.15,8.3539],[239.01,20.8972]],[[239.61,2.3218],[239.62,5.1],[239.63,30.04],[239.65,26.04618064],[239.86,229.51922344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962055084,[[239.86,2.0823],[239.84,26.04618064],[239.76,26.04618064],[239.65,5.08],[239.62,38.61618064]],[[239.94,2.0816],[240.02,5.08],[240.03,2.3587],[240.04,38.59618064],[240.06,32.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962092222,[[240.13,2.08],[240.12,26.04618064],[240.0,26.04618064],[239.93,4.76],[239.92,4.1637]],[[240.17,4.76],[240.18,2.0796],[240.29,5.0868],[240.34,14.89],[240.35,56.04618064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962136055,[[240.06,2.0806],[240.01,26.04618064],[239.88,26.04618064],[239.79,224.7],[239.78,4.166]],[[240.15,2.0799],[240.2,2.5038],[240.23,2.4727],[240.24,2.4766],[240.25,26.04618064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962202293,[[240.49,2.0768],[240.44,15.9453464],[240.36,15.9453464],[240.32,5.04],[240.25,230.57]],[[240.63,5.04],[240.68,15.9453464],[240.71,7.37],[240.72,18.03371366],[240.83,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962243525,[[240.26,25.96811853],[240.12,25.96811853],[240.11,7.34],[240.0,25.96811853],[239.83,6.2478]],[[240.45,2.4047],[240.48,2.3898],[240.5,33.30811853],[240.52,2.5387],[240.58,2.09145738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962276850,[[239.8,25.96811853],[239.64,25.96811853],[239.62,6.08],[239.61,16.6385],[239.59,218.0]],[[239.92,6.08],[240.02,2.4319],[240.03,25.96811853],[240.12,38.43811853],[240.39,284.1320626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962312072,[[238.68,25.96811853],[238.57,2.3518],[238.56,25.96811853],[238.5,30.16],[238.49,12.47]],[[238.91,25.96811853],[238.96,19.34669265],[239.03,2.3483],[239.1,2.10083119],[239.15,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962359906,[[238.88,25.96811853],[238.81,2.4971],[238.77,6.82],[238.71,28.36471853],[238.56,25.96811853]],[[239.01,2.3035],[239.02,154.07706],[239.08,25.96811853],[239.18,4.1762],[241.35,41.37725078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962384734,[[238.57,25.96811853],[238.45,8.2982],[238.44,25.96811853],[238.43,2.05083415],[238.4,4.9125]],[[238.69,2.0924],[238.77,25.96811853],[238.79,5.86],[238.82,2.4903],[238.89,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962417343,[[239.05,26.2819528],[238.92,26.2819528],[238.88,2.14100242],[238.8,26.2819528],[238.77,6.08]],[[239.2,6.08],[239.21,2.3992],[239.29,26.2819528],[239.3,2.5111],[239.33,2.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962471491,[[238.64,16.14433388],[238.55,5.3],[238.49,4.1881],[238.48,2.12596075],[238.43,42.61]],[[238.81,16.14433388],[238.91,12.54],[238.92,21.44433388],[238.95,21.9188662],[238.98,4.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962541145,[[238.68,16.14433388],[238.6,7.24777552],[238.56,58.87433388],[238.53,4.1872],[238.28,17.15665887]],[[238.85,0.18152],[238.9,20.85333388],[238.91,2.3892],[238.93,2.13299356],[238.94,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962579967,[[239.96,25.97160099],[239.88,25.97160099],[239.85,0.84824],[239.8,14.67011882],[239.57,8.3531]],[[240.2,25.97160099],[240.21,7.7],[240.22,2.4519],[240.24,55.99160099],[240.26,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962630815,[[239.18,2.088],[239.11,16.0764892],[239.07,0.8227],[239.04,16.0764892],[239.03,2.07576659]],[[239.23,2.0876],[239.31,4.6221],[239.32,16.0764892],[239.34,9.0630124],[239.37,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962658849,[[239.0,16.0764892],[238.99,2.12888136],[238.94,4.1802],[238.92,28.6464892],[238.89,6.2715]],[[239.19,0.62611],[239.22,22.5164892],[239.23,2.5038],[239.37,19.30845272],[239.55,286.9388395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962714284,[[238.88,2.0906],[238.87,10.06759879],[238.81,2.07407376],[238.8,10.06759879],[238.78,5.7]],[[238.94,2.0901],[239.02,10.06759879],[239.03,5.7],[239.04,7.3082],[239.1,0.66802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962741713,[[238.88,10.06759879],[238.8,2.11545287],[238.73,13.0876],[238.68,44.71469981],[238.57,16.88102744]],[[239.03,10.03126397],[239.04,10.06759879],[239.08,2.08567774],[239.09,7.0726],[239.11,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962780644,[[238.85,10.06759879],[238.79,5.72],[238.77,4.1833],[238.68,12.14469981],[238.62,6.2789]],[[239.06,4.8678],[239.07,15.78759879],[239.11,2.09871835],[239.16,14.24419879],[239.28,349.3557813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962829973,[[238.67,10.11229221],[238.56,10.11229221],[238.53,5.5],[238.52,2.10952726],[238.26,229.0]],[[238.76,0.18201],[238.83,15.61229221],[238.87,37.05013104],[238.89,232.9038542],[239.18,349.3557813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962853796,[[238.57,2.0933],[238.56,10.11229221],[238.51,4.4322],[238.45,4.1887],[238.4,5.04]],[[238.7,10.3176303],[238.73,10.11229221],[238.76,5.28],[238.82,232.9038542],[238.88,291.1298178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962930047,[[238.42,16.17361764],[238.39,4.4509],[238.36,4.1904],[238.35,4.66],[238.16,29.6650993]],[[238.56,2.0935],[238.64,23.57551764],[238.65,4.66],[238.75,2.10297932],[238.77,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731962938042,[[238.32,18.311511],[238.29,4.4063],[238.28,4.1918],[238.23,17.24],[238.07,68.50039721]],[[238.47,6.7743],[238.55,6.90532998],[238.56,16.17361764],[238.64,2.5439],[238.72,232.98310538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963001709,[[237.91,12.56572422],[237.86,2.08518728],[237.84,12.21972422],[237.76,4.66],[237.67,22.09058917]],[[238.03,4.66],[238.07,10.12052422],[238.15,2.10192027],[238.18,10.12052422],[238.21,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963033245,[[237.95,2.099],[237.86,1.04978618],[237.85,4.0565],[237.82,1.0],[237.81,2.0925515]],[[238.01,2.0985],[238.03,4.66],[238.08,16.26488708],[238.18,25.55076992],[238.27,279.0450673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963077263,[[237.68,4.8053],[237.63,2.4418],[237.62,20.90488708],[237.49,22.15362839],[237.36,16.26488708]],[[237.84,16.26488708],[237.86,4.64],[237.91,4.7484],[237.92,2.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963097783,[[237.6,16.26488708],[237.58,2.4943],[237.57,2.4952],[237.56,2.1240106],[237.5,12.56]],[[237.77,7.1618],[237.81,16.26488708],[237.82,4.64],[237.9,4.199],[237.98,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963144641,[[237.68,26.50110629],[237.63,6.70887283],[237.6,39.12110629],[237.55,5.0061],[237.54,2.5181]],[[237.83,4.62],[237.88,45.93465817],[237.98,30.28],[238.04,290.09070912],[238.07,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963169244,[[237.46,16.33448293],[237.41,2.4069],[237.39,4.7998],[237.38,20.95448293],[237.3,20.0]],[[237.62,4.62],[237.63,2.3381],[237.64,4.891],[237.65,0.15576],[238.98,19.99940923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963205772,[[237.19,18.70923961],[237.18,4.7945],[237.13,2.13601655],[237.12,4.2126],[236.81,10.5454]],[[237.28,2.105],[237.33,4.62],[237.39,5.1005],[237.4,18.69843961],[237.48,253.46997595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963265731,[[237.44,2.1035],[237.37,10.21451125],[237.28,7.2081],[237.27,2.1201435],[237.24,22.83451125]],[[237.46,4.6],[237.48,2.1033],[237.54,10.21451125],[237.55,7.2803],[237.56,2.09270055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963329780,[[237.9,10.19502593],[237.86,2.4765],[237.85,2.4439],[237.84,10.19502593],[237.8,4.56]],[[238.08,10.19502593],[238.11,6.68501978],[238.14,7.3004],[238.17,4.1939],[238.19,19.40277429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963369409,[[238.03,16.29366449],[238.0,2.5205],[237.96,16.29366449],[237.89,23.4455915],[237.78,17.15069013]],[[238.21,4.54],[238.22,30.24],[238.24,2.13696069],[238.25,7.2415],[238.27,16.29366449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963430057,[[238.29,2.0958],[238.18,2.0696114],[238.13,4.52],[238.11,5.1947],[238.06,2.0671092]],[[238.3,3.3567],[238.34,1.557],[238.35,4.52],[238.39,30.22],[238.65,231.61868596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963452172,[[238.48,2.0941],[238.33,6.29827078],[238.31,1.04782261],[238.3,4.5],[238.28,1.5941]],[[238.52,2.0938],[238.53,5.6744],[238.54,1.1661],[238.55,1.1513],[238.6,2.0754204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963487505,[[238.34,10.12054538],[238.24,2.12824991],[238.2,10.12054538],[238.12,12.57],[238.04,7.81155331]],[[238.37,2.0952],[238.41,5.9568],[238.44,2.6421],[238.48,10.12054538],[238.55,19.37125875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963535556,[[238.36,2.0953],[238.32,10.12054538],[238.26,1.04833331],[238.24,5.7171],[238.18,4.46]],[[238.4,4.46],[238.42,1.4102],[238.43,2.9244],[238.44,2.10824518],[238.51,10.12054538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963555473,[[238.45,2.0946],[238.4,10.12054538],[238.33,1.04809867],[238.32,10.12054538],[238.29,2.08086558]],[[238.48,1.5229],[238.49,1.4945],[238.51,1.5396],[238.56,10.12054538],[240.48,41.74434522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963593391,[[238.37,10.12054538],[238.31,1.04752462],[238.3,1.4628],[238.29,8.36876558],[238.22,4.42]],[[238.47,1.4368],[238.53,4.42],[238.54,10.12054538],[238.56,5.09783386],[238.67,245.16831617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963635725,[[238.49,2.0943],[238.43,1.73721447],[238.42,16.19216976],[238.41,1.5246]],[[238.58,1.4966],[238.59,4.4],[238.63,16.19216976],[238.65,2.07657231],[238.93,16.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963687866,[[238.51,2.094],[238.48,16.21359316],[238.4,1.05913178],[238.38,5.9204],[238.36,1.69610935]],[[238.6,9.4158],[238.62,1.5043],[238.67,16.21359316],[238.74,2.14310521],[238.83,4.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963697081,[[238.72,16.21359316],[238.7,0.1204],[238.57,5.38],[238.44,16.21359316],[238.38,4.194]],[[238.92,4.38],[238.94,16.21359316],[239.0,3.23389994],[239.02,17.45789316],[239.09,31.90061475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963756319,[[238.93,16.10256646],[238.8,16.10256646],[238.78,1.04558533],[238.76,16.7139],[238.74,1.67357811]],[[239.07,4.34],[239.12,4.6882],[239.13,32.24741926],[239.15,16.10256646],[239.23,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963791755,[[239.53,2.085],[239.47,0.53331],[239.43,16.04704579],[239.33,4.1733],[239.31,0.7718]],[[239.59,2.0845],[239.65,51.70704579],[239.68,3.1215],[239.71,1.5556],[239.72,14.62851188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963837585,[[239.62,1.04204241],[239.61,16.04704579],[239.54,1.5307],[239.53,0.6676],[239.51,4.9]],[[239.81,3.0237],[239.82,4.9],[239.83,3.53223146],[239.84,35.31382949],[239.96,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963852097,[[239.51,1.04263778],[239.44,16.04704579],[239.42,1.5715],[239.41,0.669],[239.28,16.04704579]],[[239.61,2.05408016],[239.65,5.12],[239.66,16.04704579],[239.72,1.5578],[239.73,1.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963882719,[[239.12,2.1446],[239.11,4.1773],[239.08,17.1259044],[239.06,2.06739549],[238.83,16.65588767]],[[239.27,1.4597],[239.28,16.08176455],[239.33,4.68],[239.35,1.4863],[239.36,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963934947,[[239.54,1.4668],[239.53,16.03613939],[239.5,3.51249097],[239.45,4.38]],[[239.67,1.5241],[239.68,4.38],[239.69,2.0836],[239.71,30.08],[239.75,16.03613939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731963988291,[[239.94,4.1627],[239.93,1.04053946],[239.9,1.4576],[239.87,0.46354],[239.82,12.53]],[[240.16,1.5261],[240.18,1.5002],[240.53,34.84603844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964018313,[[240.08,0.57257],[239.98,9.9885488],[239.92,1.502],[239.8,16.6952],[239.73,5.57719162]],[[240.16,14.3085488],[240.17,1.4845],[240.2,1.546],[240.22,2.11642949],[240.24,9.9885488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964032227,[[240.12,2.0798],[240.09,1.03998386],[240.08,0.57257],[240.05,1.5783],[240.04,15.96501888]],[[240.19,2.0793],[240.23,15.96501888],[240.25,4.3],[240.34,34.80374847],[240.35,1.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964084559,[[240.62,2.0755],[240.61,67.59916],[240.57,15.96501888],[240.42,4.1544],[240.41,2.9571]],[[240.64,4.28],[240.72,29.9],[240.78,15.96501888],[240.84,17.99869258],[240.92,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964098370,[[240.94,2.0727],[240.86,15.96501888],[240.82,1.03746515],[240.8,4.3844],[240.74,20.24501888]],[[241.05,2.0719],[241.06,15.96501888],[241.08,4.28],[241.11,4.6003],[241.15,2.10785814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964145321,[[240.38,4.5615],[240.36,15.96501888],[240.32,1.03915851],[240.29,0.26501],[240.28,2.0606168]],[[240.51,4.26],[240.56,15.96501888],[240.61,2.05885532],[240.7,16.6602],[240.71,19.19927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964178541,[[240.41,15.96501888],[240.39,1.5789],[240.38,1.4866],[240.17,31.94268617],[240.16,17.11135853]],[[240.61,15.96501888],[240.63,8.04469519],[240.68,0.6607],[240.72,15.96501888],[241.01,4.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964228773,[[240.55,2.0763],[240.47,1.5452],[240.46,9.95681176],[240.43,1.03866508],[240.41,2.10441539]],[[240.57,4.6],[240.65,9.95681176],[240.71,0.7118],[240.72,9.95681176],[240.87,19.19062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964241994,[[240.41,1.2741],[240.4,1.2435],[240.39,11.45201176],[240.37,1.03907614],[240.28,4.1574]],[[240.54,4.6],[240.55,9.95681176],[240.64,2.05360145],[240.67,4.1508],[240.75,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964313062,[[240.28,2.0786],[240.23,9.96851764],[240.19,1.3856],[240.18,1.3898],[240.1,12.48]],[[240.32,2.0783],[240.39,4.3],[240.4,9.96851764],[240.48,39.90851764],[240.49,0.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964327265,[[240.23,6.38182148],[240.17,1.3977],[240.14,2.02908061],[240.13,5.70378617],[240.12,17.11135853]],[[240.32,6.38182148],[240.38,4.3],[240.48,29.94],[240.52,4.1529],[240.58,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964378621,[[240.3,2.0782],[240.28,6.38182148],[240.22,1.3231],[240.21,2.7609],[240.1,17.11135853]],[[240.35,2.0779],[240.37,6.38182148],[240.38,4.28],[240.47,4.1537],[240.48,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964419247,[[240.27,1.1781],[240.22,1.03980283],[240.2,2.13087296],[240.14,12.47],[240.05,6.2413]],[[240.51,2.12826999],[240.58,520.40796195],[240.59,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964433756,[[240.04,2.0807],[239.99,9.9882234],[239.98,1.2263],[239.97,1.163],[239.76,37.26337149]],[[240.14,9.9882234],[240.16,4.24],[240.19,2.04669743],[240.24,9.9882234],[240.43,286.80897886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964496505,[[240.13,2.0799],[240.12,1.04041308],[240.09,6.38795931],[240.07,1.2177],[240.06,1.2719]],[[240.18,6.38795931],[240.19,2.0795],[240.23,4.18],[240.31,4.1569],[240.33,19.22366193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964556952,[[239.87,2.0822],[239.81,9.99285211],[239.79,1.2399],[239.78,1.1984],[239.77,3.381005]],[[239.91,2.0819],[239.92,4.12],[239.97,9.99285211],[240.1,32.01294084],[240.12,9.99285211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964573476,[[239.83,2.0826],[239.81,3.6558],[239.76,9.99285211],[239.69,4.1675],[239.67,2.11695635]],[[239.92,9.99285211],[239.93,4.1],[239.97,2.09366889],[239.98,19.25219983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964611900,[[239.59,2.0847],[239.54,2.4473],[239.51,11.17225211],[239.47,3.15551248],[239.0,173.54345675]],[[239.63,6.1643],[239.66,9.99285211],[239.76,10.33262211],[239.83,2.1240953],[239.94,231.50285205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964663450,[[240.13,16.00337542],[240.09,1.03965211],[240.02,4.02],[240.0,16.00337542],[239.95,2.04896154]],[[240.3,2.0786],[240.34,16.00337542],[240.42,4.04],[240.44,31.2126],[240.47,16.00337542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964715081,[[239.83,16.0100767],[239.81,2.19996956],[239.8,2.3933],[239.76,16.0100767],[239.72,6.07552]],[[240.0,4.0],[240.02,3.6287],[240.03,29.98],[240.05,16.0100767],[240.21,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964750105,[[239.8,10.00799751],[239.72,2.07122971],[239.67,1.194],[239.66,1.1562],[239.65,1.1663]],[[239.84,4.0],[239.94,12.39769751],[239.95,1.1498],[240.03,34.1418],[240.12,18.32869751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964768224,[[239.6,11.05043457],[239.58,1.2326],[239.57,2.367],[239.52,14.17849751],[239.39,12.5]],[[239.74,10.00799751],[239.78,4.0],[239.82,31.2028],[239.83,4.45126546],[239.96,2.11686803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964820168,[[239.8,1.04157133],[239.78,6.20052122],[239.77,2.4153],[239.76,23.76646657],[239.71,3.98]],[[240.06,2.4061],[240.25,6.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964849902,[[240.1,10.01596657],[240.08,2.4557],[240.07,1.1939],[240.06,1.04022467],[239.99,3.94]],[[240.23,2.0791],[240.24,3.96],[240.28,11.27566657],[240.29,1.2216],[240.31,1.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964909755,[[240.05,1.04034618],[240.04,2.9968],[239.97,1.2471],[239.94,8.1032],[239.89,12.5]],[[240.17,3.94],[240.19,10.01596657],[240.21,2.03593301],[240.23,1.2048],[240.29,16.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964926454,[[239.84,10.01596657],[239.82,1.0412412],[239.81,1.4652],[239.78,5.10280696],[239.76,10.01596657]],[[240.05,5.16621083],[240.1,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731964959284,[[239.8,2.0827],[239.75,1.04169673],[239.73,11.54226657],[239.72,2.9545],[239.64,10.01596657]],[[239.85,2.0824],[239.9,3.9],[239.91,10.01596657],[239.93,3.1032],[239.94,2.11036094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965018241,[[239.47,1.04280036],[239.46,10.01610565],[239.44,1.494],[239.4,13.00720565],[239.39,2.09204529]],[[239.56,2.0847],[239.6,1.5094],[239.61,13.06000565],[239.62,3.88],[239.66,2.08314469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965088601,[[239.56,1.04273456],[239.51,6.41912203],[239.44,1.5617],[239.4,1.4873],[239.16,145.0040325]],[[239.57,5.9246],[239.59,9.44752203],[239.67,1.4948],[239.79,24.96],[239.8,2.09554339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965111018,[[239.53,9.5121],[239.52,1.4277],[239.42,12.49],[239.41,26.2581],[239.27,45.66539811]],[[239.71,0.18639],[239.72,3.82],[239.74,6.41912203],[239.8,2.977],[239.95,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965179769,[[239.82,10.00822316],[239.77,1.04171907],[239.76,10.00822316],[239.72,1.5479],[239.71,3.0176]],[[239.89,3.74],[239.98,4.4226],[240.1,4.1602],[240.14,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965222299,[[239.78,6.40202555],[239.77,1.5272],[239.71,3.0149],[239.7,2.12909561],[239.41,4.162]],[[239.92,2.11076289],[239.93,3.74],[239.98,4.4226],[240.04,53.42794267],[243.92,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965251926,[[239.74,2.0831],[239.72,1.5087],[239.71,6.40202555],[239.67,1.4593],[239.66,16.8745662]],[[239.8,6.40202555],[239.83,3.68],[239.9,1.4622],[239.91,2.03352745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965311082,[[239.62,2.0841],[239.58,6.40202555],[239.46,5.9631],[239.45,5.4142],[239.3,46.16881735]],[[239.65,3.62],[239.66,8.48592555],[239.68,2.5211],[239.72,0.18639],[239.78,1.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965358017,[[239.53,6.40202555],[239.47,1.229],[239.46,2.4433],[239.33,3.12826511],[239.25,3.12830673]],[[239.64,6.40202555],[239.65,3.6],[239.69,1.2431],[239.75,0.17357],[239.76,231.82012781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965432990,[[239.64,2.0839],[239.61,6.40202555],[239.55,1.04259437],[239.54,1.234],[239.53,2.4109]],[[239.68,5.6037],[239.69,6.40202555],[239.75,1.2174],[239.76,2.3996],[239.88,235.98412781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965444501,[[239.61,2.0842],[239.59,6.40202555],[239.55,1.04266505],[239.54,1.234],[239.53,2.4109]],[[239.65,2.0839],[239.68,9.92202555],[239.75,1.2174],[239.76,2.3996],[239.79,32.14154282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965576010,[[239.81,2.0825],[239.8,6.40202555],[239.68,1.04203007],[239.65,1.1579],[239.64,20.088]],[[239.83,3.42],[239.86,2.0821],[239.89,6.40202555],[239.94,3.5514],[239.95,2.05791994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965602631,[[239.77,2.0829],[239.75,6.40202555],[239.71,2.5428],[239.64,1.2166],[239.63,9.6322376]],[[239.82,2.0825],[239.84,3.38],[239.85,6.40202555],[239.94,3.5514],[239.98,4.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965685403,[[239.59,2.0844],[239.58,6.40202555],[239.48,1.04290074],[239.47,2.5055],[239.45,3.26352592]],[[239.62,3.36],[239.63,2.0841],[239.67,6.40202555],[239.68,1.2194],[239.74,2.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965705928,[[239.54,6.40202555],[239.47,2.5055],[239.45,3.26352592],[239.4,3.32],[239.31,12.5]],[[239.61,2.0843],[239.62,3.36],[239.65,6.40202555],[239.68,1.2194],[239.74,2.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965759357,[[240.22,6.40202555],[240.14,2.11713871],[240.09,3.28],[240.01,3.7166],[240.0,2.08777597]],[[240.25,3.28],[240.29,2.0784],[240.31,6.40202555],[240.37,1.2287],[240.38,2.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965800483,[[240.01,2.4279],[240.0,15.97956443],[239.97,1.1769],[239.88,15.97956443],[239.76,22.22846443]],[[240.12,3.26],[240.17,1.2285],[240.18,1.1842],[240.21,15.97956443],[240.26,2.03453435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965862821,[[240.02,2.0807],[240.0,9.99305715],[239.92,1.04086263],[239.91,1.2102],[239.9,2.4267]],[[240.07,2.0803],[240.09,3.24],[240.13,1.1576],[240.14,9.99305715],[240.15,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965870227,[[240.05,2.0804],[240.0,9.99305715],[239.91,1.2102],[239.9,2.4267],[239.82,15.49264244]],[[240.08,3.24],[240.09,2.0801],[240.13,1.1576],[240.15,1.2393],[240.18,9.99305715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965923089,[[239.89,2.0818],[239.87,1.04118741],[239.83,1.1653],[239.82,9.97773127],[239.79,1.2536]],[[239.94,2.0814],[239.95,3.22],[240.01,1.2043],[240.02,9.97773127],[240.05,1.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731965993945,[[239.48,9.97773127],[239.43,3.5051],[239.42,12.04773227],[239.22,14.6139],[239.16,71.93536629]],[[239.63,3.32],[239.65,9.97773127],[239.7,5.7989319],[239.71,18.56237703],[239.84,248.42960857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966062190,[[239.47,9.97773127],[239.44,3.6068],[239.4,9.97773127],[239.08,117.11827715],[238.86,16.04472307]],[[239.54,3.3],[239.56,2.0847],[239.58,2.4686],[239.59,30.06],[239.62,0.26931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966107316,[[239.4,6.42553086],[239.34,1.2721],[239.3,1.2429],[239.29,2.04171503],[239.27,15.84]],[[239.49,6.42553086],[239.52,3.36],[239.58,0.28696],[239.62,0.0981],[245.75,82.97395212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966150862,[[239.41,6.42553086],[239.37,1.154],[239.34,2.3814],[239.23,15.73],[239.13,36.94359157]],[[239.47,3.22],[239.48,2.0855],[239.5,6.42553086],[239.52,1.2072],[239.68,17.74868114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966203812,[[239.33,2.0866],[239.27,1.153],[239.21,2.4032],[239.09,29.45359157],[239.06,6.2671]],[[239.37,2.0864],[239.39,6.42553086],[239.42,3.22],[239.5,19.25913769],[239.51,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966240535,[[239.45,2.11204322],[239.44,2.421],[239.36,3.22],[239.29,12.51]],[[239.56,3.22],[239.61,6.42553086],[239.63,1.2527],[239.64,31.3419],[239.81,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966295366,[[239.39,6.4210987],[239.29,1.04359037],[239.27,2.4729],[239.26,1.1544],[239.07,16.94359157]],[[239.42,3.2],[239.47,1.2227],[239.5,6.4210987],[239.55,1.2247],[241.62,33.14109837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966330703,[[239.6,10.04921173],[239.57,2.3983],[239.56,1.2148],[239.54,1.04260666],[239.53,2.07255897]],[[239.71,3.2],[239.76,16.93417112],[239.77,10.04921173],[239.8,3.5792],[239.82,2.07506206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966397074,[[239.07,1.0447321],[239.04,2.0892],[239.01,2.2991],[239.0,1.2212],[238.98,16.11470089]],[[239.12,2.0886],[239.18,4.02],[239.19,16.11470089],[239.26,1.2693],[239.27,2.09723857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966441822,[[239.14,1.04450578],[239.13,1.1679],[239.07,19.42320647],[239.05,1.2017],[239.04,16.10440689]],[[239.26,3.52],[239.27,2.4627],[239.28,16.10440689],[239.34,1.2372],[239.46,6.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966476746,[[239.27,1.04412324],[239.19,3.6624],[239.04,37.01850682],[239.02,45.38268486],[238.99,68.07402729]],[[239.37,10.05561146],[239.39,3.4],[239.4,19.72354788],[239.41,30.1],[239.52,14.22581146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966499863,[[238.99,10.05561146],[238.92,11.27881146],[238.91,2.08093781],[238.84,1.2754],[238.83,1.1912]],[[239.13,1.1735],[239.14,10.05561146],[239.17,2.4244],[239.2,30.1],[239.24,2.10616794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966555931,[[238.76,16.18253089],[238.74,1.224],[238.72,1.04613728],[238.71,2.07438248],[238.68,16.18253089]],[[238.89,2.0906],[238.9,3.56],[238.93,16.18253089],[238.94,0.16431],[239.07,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966613959,[[238.74,10.07760612],[238.72,2.4179],[238.68,10.07760612],[238.63,17.18215947],[238.61,4.1861]],[[238.91,10.07760612],[238.93,2.3991],[238.99,1.2358],[239.0,3.4],[239.04,35.12760612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966647684,[[238.79,10.07760612],[238.72,5.75056323],[238.66,3.42],[238.64,16.7154],[238.63,30.12]],[[238.93,3.42],[238.96,10.07760612],[239.0,2.4781],[239.03,1.155],[239.13,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966704835,[[238.6,2.093],[238.57,13.6555995],[238.49,2.05090897],[238.46,3.34],[238.45,20.0]],[[238.67,2.0925],[238.68,3.34],[238.74,10.0962995],[238.78,3.27871637],[238.79,2.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966744761,[[238.75,10.0962995],[238.71,1.04625169],[238.7,1.1509],[238.69,2.4323],[238.61,4.186]],[[238.87,3.4],[238.89,30.14],[238.91,3.6942],[238.92,30.39239895],[239.02,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966808412,[[238.71,11.28627607],[238.69,2.4164],[238.63,1.04665615],[238.62,2.06163368]],[[238.78,2.0915],[238.84,3.3],[238.87,10.08047607],[238.92,4.52036129],[238.93,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966852648,[[238.34,2.0953],[238.32,10.12924141],[238.24,3.6071],[238.2,10.12924141],[238.18,15.81]],[[238.4,3.26],[238.42,2.0947],[238.46,1.1539],[238.47,1.2701],[238.49,10.12924141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966885975,[[238.56,6.48009428],[238.42,2.482],[238.41,2.05701487],[238.38,4.19],[238.34,17.0044]],[[238.57,3.26],[238.63,1.1733],[238.64,6.48009428],[238.66,2.4402],[238.78,14.68849603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966937019,[[238.25,1.04830432],[238.21,10.12707814],[238.14,1.2584],[238.08,10.12707814],[238.07,2.3772]],[[238.34,3.28],[238.36,10.12707814],[238.43,2.4465],[238.44,10.12707814],[238.54,16.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731966984366,[[238.35,6.48816333],[238.3,2.4767],[238.29,1.1579],[238.23,3.26],[238.11,17.46719277]],[[238.41,5.355],[238.44,6.48816333],[238.49,1.2146],[238.5,2.477],[238.57,4.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967031712,[[238.5,8.58226333],[238.42,3.5917],[238.34,3.26],[238.33,4.1914],[238.31,42.73]],[[238.56,2.0937],[238.59,9.74816333],[238.64,1.1964],[238.66,2.4067],[238.7,19.35409447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967081746,[[238.76,6.48816333],[238.64,4.4635],[238.63,4.186],[238.6,13.7671],[238.43,2.06539631]],[[238.8,3.24],[238.86,6.48816333],[238.87,1.171],[238.88,2.426],[239.02,60.1808442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967132686,[[238.36,2.0954],[238.35,10.1346684],[238.32,1.2248],[238.26,2.4086],[238.22,1.04819556]],[[238.42,3.22],[238.43,2.0948],[238.53,12.20273139],[238.55,1.2687],[238.63,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967166032,[[238.47,6.4831221],[238.3,12.56],[238.26,6.876],[238.25,2.11722685],[238.11,3.13812813]],[[238.54,3.2],[238.55,1.2028],[238.56,7.6724221],[238.59,19.36406089],[238.62,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967215167,[[238.56,10.12583344],[238.48,1.04751871],[238.46,2.3974],[238.45,1.2377],[238.44,13.32583344]],[[238.68,2.3532],[238.75,1.1776],[238.91,284.69907525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967302933,[[238.98,6.44859478],[238.89,3.5162],[238.82,1.04566844],[238.81,15.72],[238.64,32.23993023]],[[238.99,2.0899],[239.06,8.96529478],[239.07,3.16],[239.11,30.18],[239.23,240.3192602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967343169,[[238.54,6.44859478],[238.49,3.6372],[238.43,1.0],[238.4,4.19],[238.11,16.00295394]],[[238.59,3.14],[238.64,6.44859478],[238.67,3.547],[238.69,2.07003018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967391700,[[238.62,6.44859478],[238.52,1.04745022],[238.5,3.5238],[238.49,2.10654233],[238.23,81.8457518]],[[238.68,3.12],[238.71,6.44859478],[238.74,30.18],[238.76,3.7271],[238.9,319.7765771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967417831,[[238.64,2.0931],[238.62,6.44859478],[238.5,7.7126],[238.49,3.12],[238.25,69.3057518]],[[238.68,5.2128],[238.71,6.44859478],[238.74,30.18],[238.77,19.34841474],[238.86,227.7592602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967468572,[[238.6,6.44859478],[238.51,1.04756266],[238.5,3.5238],[238.48,2.10266192],[238.42,16.7402]],[[238.64,11.7812414],[238.65,3.1],[238.68,6.44859478],[238.76,230.2239602],[241.96,49.64316143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967503408,[[238.84,2.0914],[238.83,6.44859478],[238.69,5.80675708],[238.64,16.7364],[238.62,3.08]],[[238.89,5.1711],[238.91,7.71639478],[239.09,12.54],[239.12,47.59265463],[239.21,286.81165428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967544440,[[238.68,6.44859478],[238.64,2.3876],[238.63,1.2292],[238.59,1.04684695],[238.57,4.1874]],[[238.77,6.44859478],[238.79,3.06],[238.8,20.70361267],[238.85,1.2442],[239.04,234.0285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967606983,[[238.66,10.1031537],[238.59,3.7573],[238.57,2.13934303],[238.56,13.3431537],[238.37,17.31400071]],[[238.8,3.24],[238.82,13.7447537],[238.95,227.7592602],[240.66,40.98795877],[241.34,1.52010332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967646918,[[239.1,10.1031537],[239.06,10.1031537],[238.99,12.55],[238.98,7.79294243],[238.93,1.2392]],[[239.22,3.28],[239.27,11.3007537],[239.43,18.8097],[239.75,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967766609,[[239.01,6.43445383],[238.92,1.1783],[238.91,1.1591],[238.69,58.93649172],[238.63,156.58416185]],[[239.05,3.04],[239.19,2.4358],[239.2,1.1578],[239.29,16.7256],[241.16,74.47155485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967842179,[[238.92,2.0909],[238.81,2.4018],[238.77,1.2615],[238.76,22.74045379],[238.72,6.32293767]],[[238.94,3.02],[238.95,2.0907],[239.05,3.5806],[239.11,4.1787],[239.15,2.05507291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967915138,[[238.6,15.54],[238.58,1.2234],[238.57,3.26959032],[238.55,6.2825],[238.45,39.53166476]],[[238.84,3.0],[238.85,12.33549811],[238.99,2.04885195],[239.01,4.1803],[239.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731967966582,[[238.5,2.4771],[238.46,1.263],[238.45,2.11725771],[238.44,2.96],[238.24,69.65762822]],[[238.67,2.98],[238.73,3.6683],[238.75,6.31144443],[238.83,229.74914498],[238.84,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968040043,[[238.56,3.6837],[238.55,2.12877967],[238.53,2.92],[238.48,12.56],[238.3,116.09604704]],[[238.65,2.0933],[238.7,2.92],[238.72,2.3283],[238.74,1.179],[238.8,4.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968090779,[[238.78,13.56],[238.75,6.4819],[238.67,28.41391976],[238.58,246.41440705],[238.57,46.43841881]],[[239.02,2.0901],[239.07,3.5172],[239.08,30.14],[239.12,4.1786],[239.27,47.56783896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968151634,[[238.87,2.86],[238.86,2.4993],[238.85,1.1806],[238.67,18.56701203]],[[239.03,4.95],[239.09,3.6076],[239.19,4.1772],[239.2,2.04465906],[239.27,34.99785573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968218585,[[238.94,2.4721],[238.93,21.00239936],[238.88,2.84],[238.87,1.2015],[238.85,4.183]],[[239.07,2.84],[239.19,3.6983],[239.2,11.32330144],[239.21,2.03942327],[239.24,34.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968266534,[[239.34,6.4447831],[239.23,3.9989],[239.22,2.469],[239.16,2.11243913],[238.96,17.47085292]],[[239.35,1.27826048],[239.41,2.82],[239.45,25.38399787],[239.51,4.1717],[239.57,319.49791032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968394028,[[239.44,6.4447831],[239.34,1.2442],[239.33,2.4019],[239.3,2.76],[239.09,46.58894113]],[[239.46,0.64017368],[239.47,2.0862],[239.49,2.76],[239.53,6.4447831],[239.55,1.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968475010,[[239.39,2.08845073],[239.38,1.167],[239.37,0.21445],[239.1,24.63659629],[239.05,32.84879506]],[[239.51,2.74],[239.56,2.4465],[239.59,6.4447831],[239.66,231.51832825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968531768,[[239.54,2.0855],[239.52,6.4447831],[239.44,0.24011],[239.41,4.46822454],[239.4,16.78111212]],[[239.57,2.72],[239.58,2.0852],[239.61,6.4447831],[239.62,1.2449],[239.63,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968585999,[[239.63,2.0847],[239.6,6.4447831],[239.55,2.04659064],[239.46,2.7],[239.45,2.4519]],[[239.67,2.0845],[239.7,6.4447831],[241.48,41.34372001],[241.49,41.34280172],[241.54,33.0971529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968634959,[[239.66,6.4447831],[239.57,1.2441],[239.55,2.06080828],[239.46,12.51],[239.45,3.13039304]],[[239.71,2.66],[239.72,2.084],[239.73,2.4043],[239.74,6.4447831],[239.77,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968693409,[[239.74,8.5284831],[239.68,2.3829],[239.65,2.66],[239.59,7.30049304],[239.55,19.4670002]],[[239.79,2.0833],[239.83,2.66],[239.84,6.4447831],[239.89,5.6208767],[239.95,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968755276,[[239.82,2.083],[239.8,2.4078],[239.79,6.4447831],[239.74,2.64],[239.62,12.51]],[[239.87,8.5274831],[239.94,2.64],[239.98,2.3354],[240.02,3.22234058],[241.66,41.42877514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968795912,[[239.06,7.6486831],[239.05,2.0897],[239.04,1.218],[238.65,6.26078609],[238.64,582.40619192]],[[239.16,6.4447831],[239.17,2.62],[239.23,3.6447],[239.34,30.08],[239.4,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968842151,[[239.13,6.4447831],[239.09,2.0894],[239.07,2.4048],[239.06,2.09046403],[238.95,7.31169304]],[[239.16,2.0888],[239.2,2.6],[239.23,8.8551831],[239.24,1.2668],[239.32,4.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731968926532,[[239.13,2.0891],[239.07,1.1856],[239.06,4.67046403],[239.0,29.93501148],[238.98,49.54375701]],[[239.2,2.0885],[239.25,2.56],[239.26,3.6459],[239.28,6.4447831],[239.37,14.81339147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969025013,[[239.78,2.0833],[239.76,6.4447831],[239.68,3.7206],[239.67,2.08263979],[239.47,66.41336397]],[[239.83,2.083],[239.84,2.52],[239.92,3.672],[240.3,24.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969061535,[[239.34,6.4447831],[239.27,2.3722],[239.25,1.1634],[239.24,2.12431799],[239.12,1.04399536]],[[239.35,2.0872],[239.41,2.52],[239.42,6.4447831],[239.49,2.06271632],[239.51,6.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969101057,[[239.57,2.085],[239.56,6.4447831],[239.47,1.04320429],[239.46,2.52],[239.41,16.1436]],[[239.67,0.6408125],[239.68,6.4447831],[239.7,2.52],[239.71,3.5095],[239.72,49.33264091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969148600,[[239.68,6.4447831],[239.64,2.0844],[239.57,2.424],[239.56,1.2665],[239.55,2.5]],[[239.69,2.084],[239.7,2.5],[239.76,2.4001],[239.81,7.6835831],[239.91,261.85110541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969198321,[[239.46,8.5307831],[239.42,1.1882],[239.4,2.4242],[239.39,2.12399624],[239.35,2.48]],[[239.49,2.48],[239.51,2.0856],[239.58,1.2652],[239.59,6.4447831],[239.61,2.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969278388,[[239.65,2.09549922],[239.62,3.6801],[239.61,2.48],[239.55,16.6704],[239.46,37.27724699]],[[239.77,2.48],[239.82,6.4447831],[239.83,3.6506],[239.93,30.04],[240.03,34.91543679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969325726,[[240.12,6.4447831],[240.11,2.0803],[240.03,2.06049799],[240.01,3.69],[240.0,2.3285]],[[240.17,2.0798],[240.19,2.4124],[240.21,8.9047831],[240.42,238.2039613],[240.54,10.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969357360,[[240.12,8.5250831],[240.03,3.78526],[240.02,2.1120879],[239.99,2.46],[239.8,1.04072741]],[[240.13,8.61599824],[240.14,2.46],[240.21,6.4447831],[240.22,3.5891],[241.63,376.9526497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969404497,[[240.31,8.5233831],[240.25,3.5913],[240.22,2.44],[240.05,18.22935103]],[[240.35,2.0783],[240.39,2.44],[240.41,6.4447831],[240.44,2.3856],[240.45,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969510587,[[240.37,2.0781],[240.36,6.4447831],[240.26,1.03989899],[240.21,3.7067],[240.19,2.42]],[[240.42,4.4977],[240.45,6.4447831],[240.47,3.7695],[240.55,21.27910471],[240.67,231.9585112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969558740,[[240.36,2.0781],[240.35,6.4447831],[240.25,6.0652],[240.24,2.12758584],[239.97,114.5870207]],[[240.42,2.0777],[240.45,2.42],[240.47,6.4447831],[240.48,3.6694],[240.49,19.21017678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969604416,[[240.55,6.4447831],[240.41,3.5663],[240.37,2.12361752],[240.35,2.3612],[240.25,12.47]],[[240.64,6.4447831],[240.65,2.3421],[240.66,1.1784],[240.86,225.0],[253.21,131.95016049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969652406,[[240.66,6.4447831],[240.6,2.076],[240.55,1.03847333],[240.54,2.4],[240.51,5.83993388]],[[240.68,2.0755],[240.73,2.4],[240.74,6.4447831],[240.8,1.231],[240.81,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969728957,[[240.59,6.4447831],[240.55,2.0765],[240.47,3.5081],[240.42,2.4],[240.38,4.156]],[[240.61,4.476],[240.67,6.4447831],[240.68,3.5682],[240.7,2.12299446],[241.14,347.9377668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969795827,[[240.64,2.0758],[240.63,6.4447831],[240.56,1.2114],[240.55,2.4608],[240.44,3.11598954]],[[240.7,2.38],[240.71,2.0752],[240.74,6.4447831],[240.82,1.1552],[240.84,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969834261,[[240.49,6.4447831],[240.4,1.03917788],[240.38,2.3927],[240.35,4.48832424],[240.05,3.11598954]],[[240.53,2.0768],[240.54,2.38],[240.57,3.5901],[240.59,6.4447831],[240.62,2.04342798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969865588,[[240.64,2.0757],[240.63,6.4447831],[240.52,1.0385354],[240.51,6.0057],[240.5,2.10376214]],[[240.71,2.0752],[240.73,8.8247831],[240.74,2.3617],[240.78,1.1728],[240.93,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731969951847,[[240.31,6.4447831],[240.23,3.4648],[240.19,3.11598954],[240.18,17.11055513],[240.17,2.36]],[[240.42,2.36],[240.43,6.4447831],[240.49,2.06895884],[240.61,1.2182],[240.62,2.06978984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970053420,[[240.13,2.0802],[240.12,6.4447831],[240.08,1.2561],[240.06,2.4704],[239.9,12.45]],[[240.2,2.36],[240.22,6.4447831],[240.29,1.2182],[240.31,4.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970127885,[[239.87,2.0824],[239.85,7.6806831],[239.84,1.1652],[239.79,1.1467],[239.76,3.12194545]],[[239.9,2.34],[239.91,2.0821],[239.94,6.4447831],[240.01,1.2594],[240.02,2.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970196432,[[239.68,2.0841],[239.67,6.4447831],[239.61,1.2644],[239.6,1.2537],[239.58,1.2111]],[[239.77,2.0833],[239.79,2.32],[239.8,6.4447831],[239.84,1.1588],[239.88,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970263586,[[239.56,6.4447831],[239.46,2.4812],[239.45,1.2042],[239.43,28.47710019],[239.38,2.32]],[[239.62,2.32],[239.63,6.4447831],[239.7,2.4233],[239.75,3.27418888],[242.04,1.53104258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970372399,[[239.83,6.4447831],[239.73,3.6254],[239.72,2.04810841],[239.7,2.3],[239.56,12.48]],[[239.92,6.4447831],[239.94,2.0818],[240.0,1.2319],[240.01,21.69045312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970431438,[[239.77,6.4447831],[239.68,5.9722],[239.61,16.88084504],[239.6,17.20624661],[239.58,45.8833243]],[[239.81,4.383],[239.85,6.4447831],[239.9,1.2408],[239.91,1.1789],[240.04,238.2016112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970498685,[[239.62,6.4447831],[239.58,2.3652],[239.57,1.1894],[239.51,2.28],[239.49,3.1271512]],[[239.69,6.4447831],[239.72,0.3756],[239.81,3.6948],[239.82,2.08972787],[239.96,34.90930702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970580941,[[239.25,6.4447831],[239.19,3.6011],[239.15,2.04276874],[239.12,17.33423657],[239.11,46.22463086]],[[239.3,2.0874],[239.33,8.7047831],[239.42,2.04882917],[239.64,249.00346786],[239.95,10.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970621368,[[239.33,6.4447831],[239.21,1.2096],[239.2,4.37607533],[239.15,31.02883657],[239.14,1.2401]],[[239.37,2.26],[239.39,0.17801],[239.4,19.29344515],[239.41,6.4447831],[239.45,3.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970753498,[[239.27,6.4447831],[239.23,1.2375],[239.22,16.90766474],[239.18,2.4913],[239.14,19.52802162]],[[239.32,2.0872],[239.35,8.6647831],[239.4,1.1602],[239.41,2.5209],[239.43,2.06167711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970830728,[[239.55,94.06207865],[239.43,8.8180831],[239.41,1.2051],[239.36,2.2],[239.29,3.13087091]],[[239.56,8.5298831],[239.59,2.22],[239.65,3.6459],[239.66,2.0683856],[239.72,4.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970880781,[[239.21,6.4447831],[239.16,3.6283],[239.09,2.2],[239.08,17.75668846],[239.02,12.52]],[[239.24,4.2879],[239.29,6.4447831],[239.4,1.2162],[239.41,1.1843],[240.03,43.64558762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970926907,[[239.34,6.4447831],[239.25,3.481],[239.24,4.24736736],[239.21,3.13087091],[239.18,29.92788502]],[[239.39,2.2],[239.4,0.18771],[239.41,2.0864],[239.43,6.4447831],[239.48,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731970982753,[[239.23,6.4447831],[239.09,4.6197],[239.07,1.236],[239.05,2.07684428],[239.03,17.40788502]],[[239.24,2.18],[239.28,2.0876],[239.32,1.186],[239.33,6.4447831],[239.37,30.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971022987,[[239.56,10.04778095],[239.54,3.5953],[239.52,10.04778095],[239.45,14.69],[239.44,2.04297293]],[[239.66,2.18],[239.68,30.06],[239.73,10.04778095],[239.78,1.2665],[239.88,22.56778095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971067828,[[239.94,10.04778095],[239.89,0.25897],[239.88,10.04778095],[239.76,12.51],[239.61,20.47736523]],[[239.98,2.28],[240.08,2.463],[240.1,10.04778095],[240.21,31.74422442],[242.5,1.53344939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971126668,[[239.65,12.13228095],[239.58,3.6907],[239.57,2.42],[239.55,2.12910408],[239.52,22.55778095]],[[239.7,2.0841],[239.73,2.42],[239.8,10.04778095],[239.85,522.18415427],[239.88,14.21298095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971162093,[[239.2,1.1477],[239.19,10.04635638],[239.12,2.42],[239.08,30.04],[239.04,30.04635638]],[[239.32,2.42],[239.38,10.04635638],[239.43,3.6608],[239.47,34.59273],[239.52,22.55635638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971220123,[[239.53,16.06727252],[239.47,2.07113188],[239.44,17.2201],[239.43,1.1742],[239.4,20.24057252]],[[239.63,2.0848],[239.64,0.30575],[239.84,25.51216986],[240.0,26.47527252],[240.08,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971313192,[[239.35,10.0497362],[239.29,2.3848],[239.28,10.0497362],[239.24,2.035946],[239.21,2.34]],[[239.4,2.34],[239.48,2.4116],[239.52,11.3039362],[239.95,10.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971375633,[[239.41,6.43508722],[239.28,1.2261],[239.27,14.60403377],[239.25,2.28],[238.98,3.1283815]],[[239.44,2.0864],[239.48,6.43508722],[239.49,2.24],[239.54,1.207],[239.57,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971433678,[[239.02,2.09],[239.0,10.07141429],[238.95,2.38],[238.92,10.07141429],[238.68,7.30368706]],[[239.09,2.0894],[239.13,3.76552048],[239.14,2.22],[239.15,10.07141429],[239.21,3.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971459505,[[238.95,10.07910863],[238.84,2.42],[238.81,3.634],[238.42,4.169],[238.33,3.13468706]],[[239.11,12.45910863],[239.13,3.5767],[239.23,2.11130171],[239.28,10.07910863],[239.44,230.2313853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971508751,[[239.22,16.10169874],[239.19,2.0886],[239.18,16.10169874],[239.1,2.44],[239.07,12.52]],[[239.27,2.0879],[239.3,2.44],[239.38,2.4931],[239.4,16.10169874],[239.49,19.29171494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971569507,[[239.22,10.05923172],[239.2,2.0885],[239.16,10.05923172],[239.09,2.52],[239.05,16.2437]],[[239.26,2.088],[239.29,2.52],[239.3,2.4388],[239.36,1.2123],[239.38,10.05923172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971603727,[[239.5,10.05923172],[239.43,2.4069],[239.42,1.1888],[238.81,4.174],[238.79,143.1635602]],[[239.59,2.0851],[239.62,2.48],[239.67,11.25373172],[239.71,1.2583],[239.72,1.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971654259,[[239.62,0.26493],[239.58,16.04580096],[239.56,2.3098],[239.55,1.2469],[239.51,2.5]],[[239.65,2.0848],[239.67,2.5],[239.74,1.1916],[239.8,16.04580096],[239.81,2.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971718209,[[239.88,10.01899376],[239.85,1.1583],[239.79,2.38],[239.77,2.3657],[239.53,16.87925257]],[[240.0,2.38],[240.03,10.01899376],[240.05,2.3395],[240.09,1.2097],[240.24,300.3192316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971794761,[[239.41,10.01899376],[239.35,1.2086],[239.32,1.1455],[239.24,12.53],[238.92,3.12689676]],[[239.48,2.34],[239.49,2.4322],[239.55,10.01899376],[239.61,1.173],[241.58,41.45173762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971804374,[[239.35,1.2086],[239.34,10.01899376],[239.33,2.0875],[239.32,1.1455],[239.3,1.1907]],[[239.48,2.34],[239.5,10.01899376],[239.6,4.5637554],[239.61,1.173],[239.62,34.36827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971898465,[[239.23,12.16626672],[239.2,1.2473],[239.17,2.4118],[239.16,10.07786672],[238.65,3.12689676]],[[239.3,4.4078],[239.35,2.3651],[239.36,0.23677],[239.38,10.07786672],[239.39,1.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731971951603,[[239.23,12.15278578],[239.16,10.06418578],[239.13,2.08588095],[239.1,2.26],[239.07,12.53]],[[239.33,2.4032],[239.4,306.97165925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972014949,[[238.94,10.06606053],[238.86,3.4609],[238.85,2.13699294],[238.8,22.59606053],[238.77,1.1746]],[[238.98,2.26],[239.07,2.4529],[239.1,10.06606053],[239.14,1.1574],[239.19,6.26100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972043881,[[238.59,11.28586053],[238.58,1.2476],[238.56,16.94489127],[238.51,2.26],[238.44,10.06606053]],[[238.72,1.149],[238.73,2.26],[238.75,10.06606053],[238.77,1.1549],[238.83,1.38408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972085411,[[238.76,16.15274107],[238.69,1.1643],[238.68,16.15274107],[238.67,2.32],[238.64,3.20470701]],[[238.82,2.36],[238.87,1.2361],[238.96,2.3739],[238.97,16.15274107],[239.15,304.38983462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972165693,[[238.89,10.08936654],[238.88,2.0917],[238.82,2.3568],[238.81,1.1622],[238.8,10.08936654]],[[238.95,2.0911],[238.98,2.26],[238.99,1.1907],[239.0,19.33123657],[239.04,11.35406654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972265167,[[238.48,10.1224236],[238.42,2.5199],[238.39,2.0957],[238.32,12.4824236],[237.9,115.65643924]],[[238.49,4.455],[238.62,10.1224236],[238.66,4.187],[238.67,2.3105],[238.68,11.2899236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972311605,[[238.23,6.48637155],[238.09,1.1826],[238.07,2.4083],[238.06,2.46],[237.65,4.185]],[[238.24,2.0971],[238.25,2.46],[238.29,2.3809],[238.31,6.48637155],[238.32,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972321416,[[238.19,10.14299619],[238.13,3.2699006],[238.1,3.6092],[238.0,12.55],[237.62,3.14082154]],[[238.27,2.0969],[238.32,2.46],[238.37,10.14299619],[238.42,55.89588982],[238.44,10.14299619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972403166,[[237.91,10.15506744],[237.85,2.4645],[237.84,10.15506744],[237.78,2.06765771],[237.77,1.1844]],[[238.07,10.15506744],[238.08,2.66],[238.09,2.4551],[238.15,30.22],[238.17,6.3042926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972485941,[[238.14,6.49774669],[238.04,2.46],[237.99,2.4255],[237.9,14.73384279],[237.69,119.44660362]],[[238.23,2.46],[238.27,6.49774669],[238.32,19.38410946],[238.4,30.22],[238.41,4.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972513170,[[238.16,12.17369629],[238.09,3.6765],[238.08,10.15467498],[238.04,4.63910816],[237.92,12.59]],[[238.23,2.0973],[238.28,2.52],[238.29,2.45],[238.33,10.15467498],[238.37,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972564110,[[238.14,10.17069765],[238.09,1.1551],[238.08,10.17069765],[238.02,2.0684221],[237.68,119.44660362]],[[238.18,2.0976],[238.19,2.42],[238.24,2.4419],[238.25,1.1905],[238.26,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972618249,[[238.22,10.17069765],[238.21,1.2263],[238.15,2.4729],[238.11,2.48],[238.08,10.17069765]],[[238.25,2.097],[238.34,2.48],[238.37,10.17069765],[238.4,3.6355],[238.44,10.17069765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972649972,[[238.36,10.17069765],[238.26,1.2455],[238.25,1.1713],[238.24,2.62],[238.21,1.2099]],[[238.41,2.62],[238.51,10.17069765],[238.53,227.18932488],[238.56,30.2],[238.57,282.4770311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972744043,[[239.06,10.07587431],[239.0,2.76],[238.92,10.07587431],[238.88,2.05774819],[238.77,12.59]],[[239.17,2.0892],[239.24,10.07587431],[239.27,3.6326],[239.28,30.12],[239.31,19.30892164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972754545,[[238.92,10.07587431],[238.8,12.83587431],[238.71,12.59],[238.68,30.12],[238.64,2.05097877]],[[239.02,2.98],[239.03,2.3697],[239.04,1.2202],[239.09,10.07587431],[239.16,10.07587431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972835703,[[239.18,16.56535803],[239.12,3.12],[239.04,45.54429625],[238.92,16.09129803],[238.74,115.77137914]],[[239.28,2.0882],[239.3,3.12],[239.4,16.09129803],[239.46,2.3967],[239.56,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972878247,[[239.11,16.09129803],[239.07,3.32],[239.05,0.4706],[239.04,16.09129803],[238.94,42.64]],[[239.31,21.65694614],[239.32,16.09129803],[239.36,4.2879],[239.39,1.2573],[239.4,246.09968893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972937287,[[239.13,16.09129803],[239.11,0.4675],[239.06,3.46],[239.05,18.94315382],[239.04,28.63129803]],[[239.31,16.09129803],[239.32,3.46],[239.34,2.4202],[239.39,2.13697533],[239.4,16.09129803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731972963702,[[238.8,10.07080239],[238.78,0.4728],[238.69,16.93646959],[238.41,4.181],[238.4,115.8028043]],[[238.96,10.07080239],[238.98,3.3],[239.04,13.73120239],[239.12,2.13678504],[239.14,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973005847,[[238.7,16.1531174],[238.69,0.1997],[238.68,3.46],[238.44,16.1531174],[238.36,4.181]],[[238.93,19.6131174],[238.96,2.4331],[239.03,1.2423],[239.05,7.0],[239.09,16.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973072198,[[239.3,16.1531174],[239.25,3.474],[239.18,28.6731174],[239.15,30.08],[238.87,4.179]],[[239.46,2.0866],[239.48,3.28],[239.49,2.3284],[239.53,16.1531174],[239.55,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973099731,[[239.47,16.1531174],[239.44,3.08],[239.39,0.1937],[239.38,2.12570852],[239.31,12.52]],[[239.66,3.08],[239.68,16.1531174],[239.71,2.44],[239.76,246.1615083],[239.82,287.5104886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973164783,[[239.61,0.40267],[239.59,10.02668329],[239.54,14.77337812],[239.53,0.1837],[239.52,10.02668329]],[[239.68,2.0848],[239.74,2.86],[239.77,10.02668329],[239.81,2.4136],[239.84,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973220734,[[239.84,10.02668329],[239.8,0.1832],[239.76,12.80668329],[239.55,3.13955748],[239.5,279.04185232]],[[239.98,2.78],[239.99,10.02668329],[240.06,3.6121],[242.04,74.4147074],[242.08,41.43752617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973252648,[[239.82,10.00448109],[239.77,0.1806],[239.76,10.00448109],[239.74,2.72],[239.69,14.71548438]],[[239.9,2.0828],[239.94,2.78],[239.97,10.00448109],[240.0,1.1434],[240.03,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973268861,[[239.52,0.1856],[239.5,14.13175341],[239.37,3.13955748],[239.25,68.61685237],[239.24,251.653959]],[[239.72,2.72],[239.84,2.4148],[239.85,2.06983731],[239.89,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973343524,[[239.68,10.02335121],[239.66,2.7],[239.64,10.02335121],[239.6,0.1932],[239.56,42.54]],[[239.82,4.7835],[239.84,10.02335121],[239.87,1.1405],[239.9,2.4279],[239.97,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973395270,[[239.81,10.02297068],[239.72,2.56],[239.69,2.1339791],[239.66,0.192],[239.64,22.53297068]],[[239.91,7.0302],[239.93,1.1927],[239.94,230.0083909],[239.95,10.02297068],[240.1,35.52832034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973464334,[[239.49,10.03254612],[239.43,2.54],[239.41,0.193],[239.4,25.94955207],[239.35,14.60048156]],[[239.58,2.0857],[239.63,4.9885],[239.64,10.03254612],[239.66,1.2449],[239.68,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973486642,[[239.62,10.03270409],[239.52,10.03270409],[239.51,0.1935],[239.5,2.54],[239.48,2.11167586]],[[239.72,1.137],[239.73,1.1944],[239.77,40.05270409],[240.32,13.79517002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973534495,[[239.54,10.03947506],[239.52,2.52],[239.46,0.1934],[239.42,2.05573445],[239.4,10.03947506]],[[239.67,2.52],[239.69,2.4051],[239.7,1.2198],[239.71,40.05947506],[239.8,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973594235,[[239.42,16.06616777],[239.4,0.1901],[239.39,2.7],[239.35,2.11140514],[239.18,3.13955748]],[[239.57,2.7],[239.62,1.1526],[239.63,1.1757],[239.64,16.06616777],[239.69,230.0083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973659291,[[239.37,16.07745968],[239.31,2.78],[239.29,0.1891],[239.28,16.07745968],[239.23,2.04457422]],[[239.48,0.1622],[239.49,2.0866],[239.5,2.78],[239.56,16.07745968],[239.58,1.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973678001,[[239.41,16.07745968],[239.34,2.78],[239.29,0.1872],[239.28,28.58745968],[239.24,30.06]],[[239.5,2.78],[239.55,3.5282],[239.64,16.07745968],[239.7,230.0083909],[241.54,32.97588925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973740359,[[239.73,26.00662866],[239.64,28.90662866],[239.58,12.51],[239.57,2.10283928],[239.52,26.00662866]],[[239.94,26.00662866],[239.96,1.146],[239.97,2.9],[239.99,26.00662866],[240.01,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973775974,[[240.17,25.92626676],[240.07,3.18],[240.02,1.0],[240.01,12.51],[239.97,2.06874901]],[[240.28,2.0797],[240.35,3.18],[240.37,55.90626676],[240.42,14.01600288],[240.45,2.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973840528,[[240.0,15.94927443],[239.9,3.36],[239.88,28.45927443],[239.84,2.1340777],[239.83,29.96]],[[240.15,3.36],[240.21,18.33347443],[240.22,1.1427],[240.31,232.0],[242.37,41.06316115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973861943,[[240.02,15.94927443],[239.98,3.26],[239.89,12.51],[239.76,15.94927443],[239.68,3.12283982]],[[240.16,3.26],[240.23,15.94927443],[240.26,1.1452],[240.31,1.1768],[240.37,287.5104886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973907872,[[240.25,9.99505064],[240.19,3.14],[240.17,0.0579],[240.14,0.1316],[240.1,14.60856689]],[[240.31,2.0795],[240.37,3.14],[240.4,9.99505064],[240.46,1.2198],[240.51,227.60178877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973974423,[[239.94,16.01485035],[239.9,16.01485035],[239.85,3.8],[239.79,1.1855],[239.78,0.0648]],[[240.02,2.082],[240.03,3.8],[240.04,1.2618],[240.05,30.0],[240.06,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731973997946,[[239.9,16.01345175],[239.77,12.5],[239.76,21.89202702],[239.73,1.2801],[239.55,30.0]],[[240.01,1.2445],[240.03,1.1932],[240.04,1.1736],[240.11,33.15145852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974085115,[[239.79,9.99214415],[239.75,1.2189],[239.67,3.28],[239.41,3.12283982],[239.34,114.89933688]],[[239.85,5.3634],[239.93,230.6852144],[239.96,3.6608],[239.97,288.3565181],[240.19,571.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974106542,[[239.68,9.99214415],[239.63,1.2242],[239.6,3.08],[239.52,9.99214415],[239.42,30.0]],[[239.75,2.0843],[239.82,14.30304415],[239.84,2.3429],[239.88,9.99214415],[239.92,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974171591,[[239.68,10.01524619],[239.63,4.2526],[239.54,1.04274319],[239.52,22.51524619],[239.33,3.12283982]],[[239.78,3.04],[239.79,2.084],[239.84,10.01524619],[239.88,2.432],[239.89,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974206325,[[239.55,10.01524619],[239.53,1.2238],[239.46,2.05363276],[239.45,3.12],[239.4,10.01524619]],[[239.69,10.01524619],[239.72,3.12],[239.74,1.1433],[239.76,10.01524619],[239.78,2.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974225339,[[239.61,10.01524619],[239.53,4.1733],[239.52,10.01524619],[239.33,3.12283982],[239.26,68.55765046]],[[239.67,3.0],[239.74,1.1433],[239.75,2.3832],[239.76,10.01524619],[239.81,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974225632,[[239.64,10.01524619],[239.58,2.12508733],[239.53,4.1733],[239.52,10.01524619],[239.35,55.0]],[[239.71,3.0],[239.74,1.1433],[239.75,2.3832],[239.79,10.01524619],[239.81,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974225931,[[239.64,10.01524619],[239.53,4.1733],[239.52,10.01524619],[239.35,55.0],[239.32,3.12283982]],[[239.71,3.0],[239.74,3.2275],[239.75,2.3832],[239.79,10.01524619],[239.81,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974226236,[[239.64,10.01524619],[239.53,4.1733],[239.52,10.01524619],[239.35,55.0],[239.33,3.12283982]],[[239.71,3.0],[239.74,3.2275],[239.75,2.3832],[239.79,10.01524619],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974226436,[[239.64,10.01524619],[239.6,2.11689915],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.74,1.1433],[239.75,2.3832],[239.79,10.01524619],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974226648,[[239.64,10.01524619],[239.6,2.11689915],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.79,10.01524619],[239.82,260.7052144],[239.85,35.7691687],[239.87,307.23778327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974226838,[[239.64,10.01524619],[239.6,2.11689915],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144],[239.85,35.7691687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974227240,[[239.64,10.01524619],[239.6,2.11689915],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.74,2.0842],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974227437,[[239.64,10.01524619],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5],[239.31,3.12283982]],[[239.71,3.0],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144],[241.59,41.5512015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974227637,[[239.64,10.01524619],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5],[239.32,3.12283982]],[[239.71,3.0],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144],[241.59,41.5512015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974227834,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144],[239.91,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974228043,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.75,2.0842],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974228433,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974228833,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.73,2.0843],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974229440,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.75,2.0842],[239.79,10.01524619],[239.81,3.6254],[239.82,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974229636,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.75,2.0842],[239.79,10.01524619],[239.81,3.6254],[239.82,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974230340,[[239.64,10.01524619],[239.6,2.0791458],[239.53,16.6733],[239.52,10.01524619],[239.35,42.5]],[[239.71,3.0],[239.74,2.0842],[239.79,10.01524619],[239.81,3.6254],[239.82,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974232439,[[239.7,10.01524619],[239.64,10.01524619],[239.6,2.0791458],[239.53,13.6733],[239.52,10.01524619]],[[239.81,1.239],[239.88,324.1256868],[239.94,30.02],[239.97,4.1645],[240.02,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974232640,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.82,9.49362236],[239.87,20.07566517],[239.88,335.38353299],[239.94,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974232842,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.87,20.07566517],[239.88,335.38353299],[239.94,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974233144,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,325.3682868],[239.94,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974233541,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.78,2.0839],[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,325.3682868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974233741,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.78,2.0839],[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,37.0117687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974233941,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,37.0117687],[241.71,41.5142077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974234140,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.79,2.0838],[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,37.0117687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974234345,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,37.0117687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974234742,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.85,10.01524619],[239.87,250.76087957],[239.88,37.0117687],[239.93,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974234946,[[239.7,10.01524619],[239.65,1.1382],[239.64,10.01524619],[239.61,3.0],[239.6,2.0791458]],[[239.81,4.239],[239.85,10.01524619],[239.87,20.07566517],[239.88,267.6969831],[239.93,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974235641,[[239.67,10.01524619],[239.65,1.1382],[239.61,3.0],[239.6,2.0791458],[239.35,46.661]],[[239.81,4.239],[239.82,10.01524619],[239.87,20.07566517],[239.88,277.71222929],[239.93,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974235846,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.81,4.239],[239.82,10.01524619],[239.87,20.07566517],[239.88,277.71222929],[239.93,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974236250,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.75,2.0842],[239.81,4.239],[239.82,10.01524619],[239.87,20.07566517],[239.88,277.71222929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974236550,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.8,9.4890622],[239.81,4.239],[239.82,10.01524619],[239.87,20.07566517],[239.88,277.71222929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974236749,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.8,9.4890622],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144],[239.87,20.07566517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974236944,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.76,2.0841],[239.8,9.4890622],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974237141,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.8,9.4890622],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144],[247.53,4.59170825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974237342,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.8,9.4890622],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144],[241.67,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974237547,[[239.65,1.1382],[239.64,10.01524619],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.75,2.0842],[239.8,9.4890622],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974238341,[[239.65,1.1382],[239.6,2.0791458],[239.58,3.0],[239.35,42.5]],[[239.8,9.4890622],[239.81,4.239],[239.84,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974238342,[[239.67,10.01524619],[239.65,1.1382],[239.6,2.0791458],[239.58,15.5],[239.35,42.5]],[[239.8,9.4890622],[239.81,4.239],[239.84,230.6852144],[239.85,10.01524619],[239.88,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974238746,[[239.67,10.01524619],[239.65,1.1382],[239.6,2.0791458],[239.58,15.5],[239.35,45.62283982]],[[239.81,4.239],[239.84,230.6852144],[239.85,10.01524619],[239.88,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974238949,[[239.67,10.01524619],[239.65,1.1382],[239.6,2.0791458],[239.58,3.0],[239.56,12.5]],[[239.77,2.0839],[239.81,4.239],[239.84,230.6852144],[239.85,10.01524619],[239.88,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974239147,[[239.67,10.01524619],[239.65,1.1382],[239.6,2.0791458],[239.58,3.0],[239.56,12.5]],[[239.8,9.49429471],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144],[239.88,11.25784619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974239351,[[239.67,10.01524619],[239.65,1.1382],[239.6,2.0791458],[239.58,3.0],[239.53,12.5]],[[239.8,9.49429471],[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144],[239.88,11.25784619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974239550,[[239.67,10.01524619],[239.65,1.1382],[239.6,2.0791458],[239.58,15.5],[239.37,3.12283982]],[[239.81,4.239],[239.82,10.01524619],[239.84,230.6852144],[239.88,11.25784619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974239753,[[239.6,2.0791458],[239.58,15.5],[239.38,3.12283982],[239.33,4.161],[239.32,68.55765046]],[[239.81,4.239],[239.84,230.6852144],[239.85,10.01524619],[239.88,1.2426],[242.27,1.53056941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974240051,[[239.72,10.01524619],[239.64,10.01524619],[239.61,1.2066],[239.58,15.5],[239.39,3.12283982]],[[239.81,3.0],[239.88,241.94306059],[240.01,35.7691687],[240.24,10.3998],[241.64,74.72244674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974240248,[[239.72,10.01524619],[239.64,10.01524619],[239.61,13.7066],[239.6,2.1144041],[239.58,3.0]],[[239.81,3.0],[239.86,1.2236],[239.88,241.94306059],[240.01,35.7691687],[240.24,10.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974240752,[[239.72,10.01524619],[239.64,10.01524619],[239.61,13.7066],[239.6,2.1144041],[239.58,3.0]],[[239.81,3.0],[239.82,2.0835],[239.86,1.2236],[239.88,241.94306059],[239.93,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974242053,[[239.72,10.01524619],[239.67,3.0],[239.64,10.01524619],[239.61,13.7066],[239.6,2.1144041]],[[239.84,3.0],[239.85,2.0832],[239.86,1.2236],[239.88,11.25784619],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974242354,[[239.76,10.01524619],[239.67,3.0],[239.64,22.51524619],[239.61,1.2066],[239.6,2.1144041]],[[239.85,3.0],[239.86,1.2236],[239.87,1.1944],[239.88,1.2426],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974242554,[[239.76,10.01524619],[239.72,2.03661783],[239.67,3.0],[239.64,22.51524619],[239.61,1.2066]],[[239.85,3.0],[239.86,1.2236],[239.87,1.1944],[239.88,1.2426],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974242855,[[239.76,10.01524619],[239.72,2.03661783],[239.68,12.5],[239.67,3.0],[239.64,10.01524619]],[[239.85,3.0],[239.88,1.2426],[239.89,232.7681144],[239.99,288.3565181],[240.0,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974243059,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.67,3.0]],[[239.92,36.9425687],[239.96,241.85006059],[239.99,288.3565181],[240.0,288.3565181],[240.12,593.54306789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974243255,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.67,3.0]],[[239.91,2.86],[239.92,36.9425687],[239.96,241.85006059],[239.98,1.1478],[239.99,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974243454,[[239.8,10.01524619],[239.76,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5]],[[239.91,2.86],[239.92,36.9425687],[239.96,241.85006059],[239.98,1.1478],[239.99,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974244455,[[239.8,10.01524619],[239.76,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5]],[[239.89,2.0829],[239.91,2.86],[239.92,36.9425687],[239.96,241.85006059],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974244655,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.42,4.161]],[[239.89,2.0829],[239.91,2.86],[239.92,36.9425687],[239.96,241.85006059],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974244856,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.42,7.28383982]],[[239.89,2.0829],[239.91,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,231.8330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974245057,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.42,4.161]],[[239.89,2.0829],[239.91,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,231.8330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974245557,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.42,4.161]],[[239.89,2.0829],[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,231.8330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974245756,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.39,4.161]],[[239.89,2.0829],[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,231.8330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974246055,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.41,4.161]],[[239.89,2.0829],[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,231.8330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974246553,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.41,4.161]],[[239.89,2.0829],[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974247056,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.38,4.161]],[[239.89,2.0829],[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974247257,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.4,4.161]],[[239.9,4.9428],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478],[240.1,6.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974247556,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.4,7.28383982]],[[239.9,4.9428],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478],[240.04,2.04954345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974247754,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.4,4.161]],[[239.9,4.9428],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478],[240.04,2.04954345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974248353,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.68,12.5],[239.4,4.161]],[[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478],[240.0,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974248556,[[239.76,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.61,12.5]],[[239.9,2.86],[239.92,36.9425687],[239.96,11.16484619],[239.98,1.1478],[240.0,240.70046059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974248757,[[239.76,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.61,12.5]],[[239.9,2.86],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478],[240.0,240.70046059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974249152,[[239.76,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.61,12.5]],[[239.87,2.0831],[239.9,2.86],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974249555,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.64,22.51524619]],[[239.9,2.86],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478],[241.81,41.51029881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974249961,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.64,22.51524619]],[[239.89,2.0829],[239.9,2.86],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974250254,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.64,22.51524619]],[[239.9,2.86],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974250457,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.64,22.51524619]],[[239.9,2.86],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478],[240.18,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974251661,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.64,22.51524619]],[[239.9,4.9428],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478],[240.0,10.01524619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974251961,[[239.8,10.01524619],[239.73,1.2315],[239.72,2.03661783],[239.7,2.86],[239.65,12.5]],[[239.9,4.9428],[239.92,1.1734],[239.96,11.16484619],[239.98,1.1478],[240.0,10.01524619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974252162,[[239.73,1.2315],[239.72,2.03661783],[239.65,12.5],[239.35,81.03765046],[239.33,114.89933688]],[[239.9,2.86],[239.92,1.1734],[239.93,10.01524619],[239.96,1.1496],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974252357,[[239.73,1.2315],[239.66,2.86],[239.61,12.5],[239.36,3.12283982],[239.35,12.48]],[[239.86,6.40895815],[239.9,2.86],[239.92,1.1734],[239.96,1.1496],[239.98,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974252557,[[239.78,6.40895815],[239.73,1.2315],[239.66,2.86],[239.61,12.5],[239.35,15.60283982]],[[239.86,6.40895815],[239.89,1.2422],[239.9,2.86],[239.92,1.1734],[239.96,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974252757,[[239.78,6.40895815],[239.73,1.2315],[239.66,2.86],[239.61,12.5],[239.36,3.12283982]],[[239.86,6.40895815],[239.89,1.2422],[239.9,2.86],[239.92,1.1734],[239.96,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974253056,[[239.64,2.86],[239.37,4.165],[239.35,15.60283982],[239.33,68.55765046],[239.27,172.6172241]],[[239.84,6.40895815],[239.89,1.2422],[239.9,2.86],[239.92,1.1734],[239.96,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974253256,[[239.73,6.40895815],[239.65,1.2528],[239.64,2.86],[239.37,4.165],[239.35,12.48]],[[239.8,6.40895815],[239.83,2.86],[239.89,1.2422],[239.92,1.1734],[239.96,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974253460,[[239.73,6.40895815],[239.65,1.2528],[239.64,2.86],[239.35,12.48]],[[239.8,6.40895815],[239.83,2.86],[239.89,1.2422],[239.92,1.1734],[239.96,1.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974253461,[[239.73,6.40895815],[239.65,1.2528],[239.64,2.86],[239.57,12.5],[239.35,12.48]],[[239.8,6.40895815],[239.81,2.86],[239.83,1.1672],[239.89,1.2422],[239.94,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974253656,[[239.73,6.40895815],[239.65,1.2528],[239.64,2.86],[239.57,12.5],[239.35,12.48]],[[239.8,2.0837],[239.81,2.86],[239.82,6.40895815],[239.83,1.1672],[239.89,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974254161,[[239.73,6.40895815],[239.65,1.2528],[239.64,2.86],[239.57,12.5],[239.35,12.48]],[[239.79,2.0838],[239.81,2.86],[239.82,6.40895815],[239.83,1.1672],[239.89,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974254358,[[239.69,10.01932911],[239.65,1.2528],[239.64,2.86],[239.57,12.5],[239.52,10.01932911]],[[239.79,2.0838],[239.81,2.86],[239.83,1.1672],[239.85,10.01932911],[239.89,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974254559,[[239.69,10.01932911],[239.65,1.2528],[239.64,4.97563843],[239.57,12.5],[239.52,10.01932911]],[[239.79,2.0838],[239.81,2.86],[239.83,1.1672],[239.85,10.01932911],[239.89,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974254861,[[239.69,10.01932911],[239.65,1.2528],[239.64,2.86],[239.53,12.5],[239.52,10.01932911]],[[239.81,2.86],[239.83,1.1672],[239.84,1.2474],[239.85,10.01932911],[239.89,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974255060,[[239.69,10.01932911],[239.65,1.2528],[239.64,2.86],[239.63,2.05551537],[239.53,12.5]],[[239.81,2.86],[239.83,1.1672],[239.84,1.2474],[239.85,10.01932911],[239.89,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974255253,[[239.66,10.01932911],[239.65,1.2528],[239.64,2.86],[239.53,12.5],[239.29,3.12283982]],[[239.81,2.86],[239.82,10.01932911],[239.83,1.1672],[239.84,1.2474],[239.88,10.01932911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974255455,[[239.66,10.01932911],[239.65,1.2528],[239.64,2.86],[239.53,12.5],[239.3,3.12283982]],[[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672],[239.84,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974255658,[[239.66,10.01932911],[239.65,1.2528],[239.61,2.0711538],[239.59,2.86],[239.53,12.5]],[[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672],[239.84,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974256058,[[239.66,10.01932911],[239.65,1.2528],[239.61,2.0711538],[239.59,2.86],[239.53,12.5]],[[239.75,2.0841],[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974256265,[[239.66,10.01932911],[239.65,1.2528],[239.59,2.86],[239.53,12.5],[239.3,3.12283982]],[[239.75,2.0841],[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974256561,[[239.66,10.01932911],[239.65,1.2528],[239.59,2.86],[239.53,12.5],[239.29,3.12283982]],[[239.75,2.0841],[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974256759,[[239.66,10.01932911],[239.65,1.2528],[239.59,2.86],[239.53,12.5]],[[239.75,2.0841],[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974256760,[[239.66,10.01932911],[239.65,1.2528],[239.6,2.08220496],[239.59,2.86],[239.53,12.5]],[[239.75,2.0841],[239.8,1.1517],[239.81,2.86],[239.82,10.01932911],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974257353,[[239.66,10.01932911],[239.6,2.08220496],[239.59,2.86],[239.29,3.12283982],[239.17,172.6172241]],[[239.73,2.0843],[239.8,1.1517],[239.81,2.86],[239.83,1.1672],[242.4,1.53056941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974257559,[[239.63,10.01932911],[239.6,2.08220496],[239.59,2.86],[239.57,1.1802],[239.42,12.5]],[[239.73,4.9443],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[242.4,1.53056941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974257759,[[239.63,10.01932911],[239.6,2.08220496],[239.59,2.86],[239.57,1.1802],[239.42,12.5]],[[239.73,4.9443],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[239.98,11.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974258660,[[239.63,10.01932911],[239.6,2.08220496],[239.59,2.86],[239.57,1.1802],[239.42,12.5]],[[239.73,4.9443],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974260954,[[239.63,10.01932911],[239.6,2.08220496],[239.57,1.1802],[239.56,2.86],[239.42,12.5]],[[239.73,4.9443],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974261156,[[239.63,10.01932911],[239.6,2.08220496],[239.57,1.1802],[239.55,2.86],[239.42,12.5]],[[239.73,4.9443],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974261453,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.28,3.12283982]],[[239.71,2.0845],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974261655,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.28,3.12283982]],[[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974261854,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[241.7,41.43640454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974262156,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.27,3.12283982]],[[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[239.88,240.70454351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974262457,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.28,3.12283982]],[[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672],[239.88,240.70454351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974262660,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974262859,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974262860,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.27,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974263058,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.28,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974263262,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974263462,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.3,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974263656,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.31,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974263856,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.27,71.68049028]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974264060,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.28,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.76,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974264260,[[239.63,10.01932911],[239.57,1.1802],[239.55,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.76,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974264465,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.28,4.165]],[[239.72,2.0844],[239.73,2.86],[239.76,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974264665,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.76,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974265355,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.8,1.1517],[239.83,1.1672],[241.61,41.44281832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974265556,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974265757,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.28,4.165]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974265965,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.72,2.0844],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974266466,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.71,2.0845],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974268369,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.27,4.165]],[[239.71,2.0845],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974268866,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.28,7.28783982]],[[239.71,2.0845],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974269065,[[239.63,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.71,2.0845],[239.73,2.86],[239.79,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974269967,[[239.66,10.01932911],[239.61,2.09086042],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.74,2.86],[239.8,1.1517],[239.83,1.1672],[241.6,374.8634735],[241.61,41.44813068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974270168,[[239.66,10.01932911],[239.61,2.09086042],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.86],[239.8,1.1517],[239.83,11.18652911],[240.0,10.01932911],[241.6,416.3171381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974270666,[[239.66,10.01932911],[239.61,2.09086042],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.86],[239.8,11.17102911],[239.83,1.1672],[239.88,10.01932911],[239.91,294.58472289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974270865,[[239.66,10.01932911],[239.61,2.09086042],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.86],[239.8,11.17102911],[239.83,1.1672],[239.84,1.2474],[239.87,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974271265,[[239.66,10.01932911],[239.61,2.09086042],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.74,2.0842],[239.75,2.86],[239.8,11.17102911],[239.83,1.1672],[239.84,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974272062,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.32,3.12283982]],[[239.75,2.86],[239.8,11.17102911],[239.83,1.1672],[239.84,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974272271,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.31,3.12283982]],[[239.75,2.86],[239.8,11.17102911],[239.83,1.1672],[239.84,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974272272,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.31,3.12283982]],[[239.71,2.0845],[239.75,2.86],[239.77,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974272465,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.26,3.12283982]],[[239.71,2.0845],[239.75,2.86],[239.77,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974272769,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.28,4.165]],[[239.7,2.0845],[239.75,2.86],[239.77,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974272970,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.29,3.12283982]],[[239.7,2.0845],[239.75,2.86],[239.77,10.01932911],[239.8,1.1517],[239.83,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974273173,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.3,3.12283982]],[[239.71,2.0845],[239.74,1.1408],[239.75,2.86],[239.77,10.01932911],[239.8,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974273373,[[239.62,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.35,229.0]],[[239.74,1.1408],[239.75,2.86],[239.77,10.01932911],[239.8,1.1517],[242.11,23.03599959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974273567,[[239.59,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.35,229.0]],[[239.74,12.32942911],[239.75,2.86],[239.8,1.1517],[240.01,12.5],[240.02,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974273763,[[239.62,10.01932911],[239.58,2.11988251],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.73,2.0844],[239.74,2.3101],[239.75,2.86],[239.8,11.17102911],[240.01,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274065,[[239.65,10.01932911],[239.57,1.1802],[239.54,2.86],[239.42,12.5],[239.36,12.51]],[[239.75,2.86],[239.8,1.1517],[239.83,10.01932911],[240.0,10.01932911],[240.01,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274268,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.86],[239.8,1.1517],[239.83,10.01932911],[239.84,2.3101],[240.0,10.01932911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274269,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.86],[239.8,1.1517],[239.83,10.01932911],[239.84,2.3101],[239.87,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274475,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.8,1.1517],[239.83,10.01932911],[239.84,2.3101],[239.87,260.7052144],[241.62,33.16293168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274663,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.79,2.72],[239.8,1.1517],[239.82,9.47748208],[239.83,10.01932911],[239.84,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274972,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.8,1.1517],[239.83,10.01932911],[239.84,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974274973,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.0841],[239.8,1.1517],[239.83,10.01932911],[239.84,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974275167,[[239.65,10.01932911],[239.61,2.13304414],[239.57,1.1802],[239.54,2.86],[239.42,12.5]],[[239.75,2.0841],[239.76,2.72],[239.8,1.1517],[239.83,10.01932911],[239.84,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974277071,[[239.69,10.01932911],[239.64,10.01932911],[239.61,4.85304414],[239.57,1.1802],[239.54,12.5]],[[239.8,3.2354],[239.84,2.3101],[239.86,10.01932911],[239.91,22.91006822],[240.03,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974277269,[[239.69,10.01932911],[239.64,10.01932911],[239.61,2.72],[239.57,1.1802],[239.54,12.5]],[[239.79,2.72],[239.8,3.2354],[239.84,2.3101],[239.86,10.01932911],[239.91,22.91006822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974277664,[[239.69,10.01932911],[239.64,10.01932911],[239.61,2.72],[239.57,1.1802],[239.54,12.5]],[[239.79,2.72],[239.8,3.2354],[239.84,2.3101],[239.86,10.01932911],[239.91,253.59528262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974277873,[[239.69,10.01932911],[239.66,2.10236271],[239.64,10.01932911],[239.61,2.72],[239.57,1.1802]],[[239.79,2.72],[239.8,3.2354],[239.84,2.3101],[239.86,10.01932911],[239.91,253.59528262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974278379,[[239.74,6.41125471],[239.66,2.10236271],[239.61,2.72],[239.57,1.1802],[239.41,42.53]],[[239.79,2.72],[239.8,3.2354],[239.83,6.41125471],[239.84,2.3101],[239.91,253.59528262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974278673,[[239.74,6.41125471],[239.61,2.72],[239.57,1.1802],[239.41,42.53],[239.27,22.57856199]],[[239.79,2.72],[239.8,3.2354],[239.83,6.41125471],[239.84,2.3101],[239.91,253.59528262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974278976,[[239.72,6.41125471],[239.62,2.06878997],[239.61,2.72],[239.57,1.1802],[239.41,30.02]],[[239.79,2.72],[239.8,1.1517],[239.81,6.41125471],[239.84,2.3101],[239.91,255.7322607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974279278,[[239.72,6.41125471],[239.62,2.06878997],[239.61,2.72],[239.57,1.1802],[239.42,12.5]],[[239.79,2.72],[239.8,1.1517],[239.81,6.41125471],[239.84,2.3101],[239.91,255.7322607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974279483,[[239.72,6.41125471],[239.62,2.06878997],[239.61,2.72],[239.57,1.1802],[239.42,12.5]],[[239.79,2.72],[239.8,1.1517],[239.81,6.41125471],[239.84,2.3101],[239.89,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974279785,[[239.72,6.41125471],[239.62,2.06878997],[239.57,1.1802],[239.42,12.5],[239.34,3.12283982]],[[239.76,2.084],[239.79,2.72],[239.8,1.1517],[239.81,6.41125471],[239.84,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974279978,[[239.7,6.41125471],[239.61,2.72],[239.57,1.1802],[239.42,12.5],[239.31,7.28783982]],[[239.79,9.13125471],[239.8,1.1517],[239.84,2.3101],[243.37,62.1908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974280177,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.32,3.12283982]],[[239.79,9.13125471],[239.8,1.1517],[239.84,2.3101],[243.37,62.1908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974280381,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.33,3.12283982]],[[239.75,2.0841],[239.79,9.13125471],[239.8,1.1517],[239.84,2.3101],[243.37,62.1908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974280583,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.34,3.12283982]],[[239.75,2.0841],[239.79,9.13125471],[239.8,1.1517],[239.84,2.3101],[243.37,62.1908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974280884,[[239.72,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.32,3.12283982]],[[239.77,2.084],[239.79,6.41125471],[243.33,62.18362582],[243.37,62.1908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974281084,[[239.72,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.33,3.12283982]],[[239.8,6.41125471],[239.84,2.72],[239.93,1.1986],[239.94,326.4746868],[240.0,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974281284,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.34,3.12283982]],[[239.79,1.1986],[239.8,6.41125471],[239.84,2.72],[239.94,326.4746868],[240.0,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974281483,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.33,4.165]],[[239.79,3.5476],[239.8,6.41125471],[239.84,2.72],[239.94,324.1256868],[240.0,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974281685,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.34,3.12283982]],[[239.76,2.0841],[239.79,3.5476],[239.8,6.41125471],[239.84,2.72],[239.94,324.1256868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974281984,[[239.7,6.41125471],[239.61,4.7708567],[239.57,1.1802],[239.42,12.5],[239.34,3.12283982]],[[239.76,2.0841],[239.77,2.72],[239.79,3.5476],[239.8,6.41125471],[239.94,324.1256868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974282186,[[239.66,10.02106061],[239.61,4.7708567],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.76,2.0841],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.88,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974282680,[[239.66,10.02106061],[239.61,4.7708567],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.75,2.0841],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.88,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974282986,[[239.66,10.02106061],[239.61,4.7708567],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.75,2.0841],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.86,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974284690,[[239.66,10.02106061],[239.61,4.7708567],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.75,2.0841],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.87,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974285190,[[239.66,10.02106061],[239.61,4.7708567],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.87,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974285383,[[239.66,10.02106061],[239.61,2.72],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.87,230.6852144],[241.6,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974285585,[[239.66,10.02106061],[239.61,2.72],[239.57,1.1802],[239.52,10.02106061],[239.42,12.5]],[[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.87,230.6852144],[241.6,416.33037546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974285889,[[239.66,10.02106061],[239.61,2.72],[239.6,2.04951656],[239.57,1.1802],[239.52,10.02106061]],[[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.87,230.6852144],[241.6,416.33037546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974286285,[[239.66,10.02106061],[239.61,2.72],[239.6,2.04951656],[239.57,1.1802],[239.52,10.02106061]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.84,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974288193,[[239.66,10.02106061],[239.61,2.72],[239.6,2.04951656],[239.57,1.1802],[239.52,10.02106061]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974288194,[[239.66,10.02106061],[239.61,2.72],[239.6,2.04951656],[239.57,1.1802],[239.52,10.02106061]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.83,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974288986,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.31,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.83,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974289192,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.82,10.02106061],[239.83,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974289891,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974290390,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.29,7.28783982]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974290591,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.31,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974290791,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974291092,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,7.28783982]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974291292,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974291493,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.8,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974291791,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.29,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.8,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974291991,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.31,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.8,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974292191,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.33,4.165]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.8,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974292394,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.34,3.12283982]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.8,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974293197,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.8,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974293198,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.35,232.12283982]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974293391,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.35,229.0]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974294486,[[239.66,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,10.02106061],[239.35,232.12283982]],[[239.74,2.0842],[239.77,2.72],[239.79,3.5476],[239.81,230.6852144],[239.82,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974294687,[[239.69,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,22.52106061],[239.38,12.51]],[[239.79,3.5476],[239.81,230.6852144],[239.85,298.37757871],[239.88,35.7691687],[240.0,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974294889,[[239.6,4.76951656],[239.57,1.1802],[239.52,22.52106061],[239.38,12.51]],[[239.79,3.5476],[239.81,230.6852144],[239.85,298.37757871],[239.88,35.7691687],[240.0,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974294890,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,12.5]],[[239.79,3.5476],[239.8,2.72],[239.81,230.6852144],[239.85,288.3565181],[239.88,45.79022931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974295085,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,12.5]],[[239.79,1.1986],[239.81,233.4052144],[239.85,288.3565181],[239.88,10.02106061],[239.9,35.7691687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974295288,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.52,12.5]],[[239.79,1.1986],[239.81,233.4052144],[239.85,288.3565181],[239.87,2.3316],[239.88,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974295795,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.53,12.5]],[[239.79,1.1986],[239.81,233.4052144],[239.85,288.3565181],[239.87,2.3316],[239.88,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974295996,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.53,12.5]],[[239.79,1.1986],[239.81,233.4052144],[239.87,2.3316],[239.88,298.37757871],[239.91,292.5221181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974296199,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.53,12.5]],[[239.79,1.1986],[239.8,2.0837],[239.81,233.4052144],[239.87,2.3316],[239.88,298.37757871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974296797,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.42,12.5]],[[239.79,1.1986],[239.8,2.0837],[239.81,2.72],[239.83,230.6852144],[239.87,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974296998,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.42,12.5]],[[239.79,1.1986],[239.8,2.0837],[239.83,230.6852144],[239.87,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974297297,[[239.72,10.02106061],[239.64,10.02106061],[239.6,4.76951656],[239.57,1.1802],[239.42,15.62283982]],[[239.79,1.1986],[239.8,2.0837],[239.82,2.72],[239.83,230.6852144],[239.87,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974297492,[[239.72,10.02106061],[239.64,10.02106061],[239.6,17.26951656],[239.57,1.1802],[239.42,3.12283982]],[[239.82,2.72],[239.83,230.6852144],[239.87,2.3316],[240.96,18.93024963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974297690,[[239.75,10.02106061],[239.67,2.72],[239.64,10.02106061],[239.6,14.54951656],[239.57,1.1802]],[[239.83,230.6852144],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181],[239.91,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974297998,[[239.75,10.02106061],[239.67,2.72],[239.64,10.02106061],[239.6,14.54951656],[239.57,1.1802]],[[239.83,230.6852144],[239.85,2.72],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974298189,[[239.75,10.02106061],[239.68,1.2549],[239.67,2.72],[239.64,10.02106061],[239.6,14.54951656]],[[239.83,230.6852144],[239.85,2.72],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974298796,[[239.75,10.02106061],[239.68,1.2549],[239.67,2.72],[239.64,10.02106061],[239.6,2.04951656]],[[239.83,230.6852144],[239.85,2.72],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974298989,[[239.75,10.02106061],[239.68,1.2549],[239.67,2.72],[239.64,10.02106061],[239.6,2.04951656]],[[239.83,232.7686144],[239.85,2.72],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974299693,[[239.75,10.02106061],[239.68,1.2549],[239.67,2.72],[239.64,10.02106061],[239.6,2.04951656]],[[239.83,232.7686144],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974299694,[[239.75,10.02106061],[239.68,1.2549],[239.67,2.72],[239.64,10.02106061],[239.6,2.04951656]],[[239.83,230.6852144],[239.86,1.2236],[239.87,2.3316],[239.88,288.3565181],[240.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974299890,[[239.78,10.02106061],[239.72,2.06413688],[239.68,1.2549],[239.67,2.72],[239.64,22.52106061]],[[239.83,230.6852144],[239.87,2.72],[239.88,288.3565181],[239.95,10.02106061],[239.97,35.7691687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974300091,[[239.78,10.02106061],[239.68,1.2549],[239.67,2.72],[239.64,22.52106061],[239.47,236.28783982]],[[239.83,230.6852144],[239.87,2.72],[239.88,288.3565181],[239.93,1.2305],[239.95,10.02106061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974300296,[[239.78,10.02106061],[239.75,2.11771563],[239.74,2.72],[239.68,1.2549],[239.64,22.52106061]],[[239.87,230.6852144],[239.88,288.3565181],[239.89,2.0829],[239.91,2.72],[239.93,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974300701,[[239.78,10.02106061],[239.75,2.11771563],[239.74,2.72],[239.68,1.2549],[239.64,22.52106061]],[[239.87,230.6852144],[239.89,2.0829],[239.91,2.72],[239.92,288.3565181],[239.93,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974301200,[[239.81,10.02106061],[239.75,2.11771563],[239.74,2.72],[239.68,1.2549],[239.64,22.52106061]],[[239.87,230.6852144],[239.91,2.72],[239.92,290.4392181],[239.93,1.2305],[240.27,10.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974302095,[[239.81,10.02106061],[239.75,2.11771563],[239.74,2.72],[239.68,1.2549],[239.64,22.52106061]],[[239.9,230.6852144],[239.91,2.72],[239.92,290.4392181],[239.93,1.2305],[240.14,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974302297,[[239.84,6.40561314],[239.75,2.11771563],[239.74,2.72],[239.68,1.2549],[239.65,12.5]],[[239.9,230.6852144],[239.91,4.8027],[239.92,288.3565181],[239.93,7.63611314],[240.14,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974302496,[[239.88,6.40561314],[239.74,2.72],[239.68,1.2549],[239.65,12.5],[239.43,3.12283982]],[[239.9,230.6852144],[239.92,288.3565181],[239.93,7.63611314],[240.14,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974302497,[[239.88,6.40561314],[239.74,2.72],[239.68,1.2549],[239.65,12.5],[239.43,3.12283982]],[[239.9,230.6852144],[239.92,288.3565181],[239.93,1.2305],[239.97,288.3565181],[240.01,38.0855687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974302701,[[239.88,6.40561314],[239.74,2.72],[239.68,1.2549],[239.65,12.5],[239.62,30.02]],[[239.93,1.2305],[239.94,2.72],[239.96,230.6852144],[239.97,6.40561314],[240.01,38.0855687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974303094,[[239.88,6.40561314],[239.8,2.12984152],[239.74,2.72],[239.68,1.2549],[239.65,12.5]],[[239.93,1.2305],[239.96,230.6852144],[240.01,2.3164],[240.05,35.7691687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974303300,[[239.9,6.40561314],[239.8,2.12984152],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164],[240.05,35.7691687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974303500,[[239.9,6.40561314],[239.74,2.72],[239.68,1.2549],[239.63,12.5],[239.53,3.12283982]],[[239.93,1.2305],[239.94,2.0825],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974303802,[[239.9,6.40561314],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.94,2.0825],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974303803,[[239.9,6.40561314],[239.74,2.72],[239.68,1.2549],[239.63,12.5],[239.54,3.12283982]],[[239.93,1.2305],[239.94,2.0825],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974304000,[[239.88,6.40561314],[239.8,2.08941204],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,3.3131],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974304204,[[239.88,6.40561314],[239.74,2.72],[239.68,1.2549],[239.63,12.5],[239.53,3.12283982]],[[239.93,3.3131],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974304399,[[239.88,6.40561314],[239.74,2.72],[239.68,1.2549],[239.63,12.5],[239.48,3.12283982]],[[239.93,1.2305],[239.96,233.4052144],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974304400,[[239.88,6.40561314],[239.74,2.72],[239.68,1.2549],[239.63,12.5],[239.48,3.12283982]],[[239.93,1.2305],[239.96,2.72],[239.97,6.40561314],[240.01,2.3164],[240.02,519.0417325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974304702,[[239.88,6.40561314],[239.8,2.09441362],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.95,2.0825],[239.96,2.72],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974304904,[[239.88,6.40561314],[239.8,2.09441362],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.96,2.72],[239.97,6.40561314],[240.01,2.3164],[240.86,45.00106273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974305103,[[239.88,6.40561314],[239.8,2.09441362],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.96,2.72],[239.97,6.40561314],[240.01,2.3164],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974306106,[[239.88,6.40561314],[239.8,2.09441362],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.96,2.72],[239.97,6.40561314],[240.01,2.3164],[240.03,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974306305,[[239.88,6.40561314],[239.8,2.09441362],[239.74,2.72],[239.68,1.2549],[239.63,12.5]],[[239.93,1.2305],[239.94,2.0825],[239.96,2.72],[239.97,6.40561314],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974306806,[[239.74,2.72],[239.68,1.2549],[239.63,12.5],[239.35,146.8376999],[239.25,1.78773749]],[[239.93,7.63611314],[239.96,2.72],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974307007,[[239.82,6.40561314],[239.74,2.07069178],[239.68,1.2549],[239.63,12.5],[239.4,4.165]],[[239.91,6.40561314],[239.93,1.2305],[239.96,2.72],[240.01,2.3164],[240.17,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974307203,[[239.82,6.40561314],[239.76,2.72],[239.74,2.07069178],[239.68,1.2549],[239.63,12.5]],[[239.91,6.40561314],[239.93,1.2305],[239.96,2.72],[240.01,2.3164],[240.16,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974307404,[[239.84,6.40561314],[239.76,2.72],[239.74,2.07069178],[239.68,1.2549],[239.63,12.5]],[[239.9,2.0828],[239.93,7.63611314],[239.96,2.72],[240.01,2.3164],[240.16,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974307608,[[239.84,6.40561314],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5],[239.44,3.12283982]],[[239.93,7.63611314],[239.96,2.72],[240.01,2.3164],[240.16,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974307803,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.93,7.63611314],[239.96,2.72],[240.01,2.3164],[240.02,230.6852144],[240.16,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974308303,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.91,2.0827],[239.93,7.63611314],[239.96,2.72],[240.01,2.3164],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974309305,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.91,8.48831314],[239.93,1.2305],[239.96,2.72],[240.01,2.3164],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974309707,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.91,6.40561314],[239.93,1.2305],[239.96,2.72],[240.01,2.3164],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974309905,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.9,2.0828],[239.91,6.40561314],[239.93,1.2305],[239.96,2.72],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974311208,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.91,8.48831314],[239.93,1.2305],[239.96,2.72],[240.01,2.3164],[242.35,22.96672185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974311403,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.91,2.0827],[239.93,7.63611314],[239.96,2.72],[240.01,2.3164],[240.29,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974311601,[[239.84,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.91,2.0827],[239.93,7.63611314],[239.96,2.72],[240.01,2.3164],[240.15,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974312202,[[239.86,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.93,1.2305],[239.96,2.72],[240.01,2.3164],[240.15,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974312409,[[239.86,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.93,3.3131],[239.94,6.40561314],[239.96,2.72],[240.01,2.3164],[240.15,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974312903,[[239.9,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.96,4.8023],[240.01,2.3164],[240.07,308.87878223],[240.15,4.1614],[240.19,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974313108,[[239.9,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.96,4.8023],[239.98,6.40561314],[240.0,1.1764],[240.01,2.3164],[240.03,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974313405,[[239.9,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.96,2.0823],[239.98,9.12561314],[240.0,1.1764],[240.01,2.3164],[240.03,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974314714,[[239.9,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.96,2.0823],[239.98,9.12561314],[240.0,1.1764],[240.01,2.3164],[240.07,251.20747853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974315611,[[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5],[239.47,3.12283982]],[[239.98,9.12561314],[240.0,1.1764],[240.01,2.3164],[240.07,251.20747853],[240.48,20.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974315808,[[239.88,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.95,2.0824],[239.98,9.12561314],[240.0,1.1764],[240.01,2.3164],[240.07,251.20747853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974316222,[[239.87,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.93,2.0826],[239.98,2.72],[240.0,1.1764],[240.01,2.3164],[240.07,251.20747853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974316615,[[239.87,6.40561314],[239.77,1.2525],[239.76,2.72],[239.74,2.07069178],[239.63,12.5]],[[239.93,2.0826],[239.96,6.40561314],[239.98,2.72],[240.0,1.1764],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974316907,[[239.87,6.40561314],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5],[239.29,209.13674861]],[[239.93,2.0826],[239.96,6.40561314],[239.98,2.72],[240.0,1.1764],[240.01,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974317215,[[239.91,6.40561314],[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[239.98,2.72],[239.99,6.40561314],[240.0,1.1764],[240.01,2.3164],[241.86,41.32979661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974317711,[[239.89,6.40561314],[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[239.98,2.72],[239.99,6.40561314],[240.0,1.1764],[240.01,2.3164],[241.86,41.32979661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974317907,[[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5],[239.48,3.12283982]],[[239.96,2.0823],[239.98,2.72],[240.0,1.1764],[240.01,2.3164],[241.86,41.32979661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974318107,[[239.89,6.40561314],[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[239.96,2.0823],[239.98,9.12561314],[240.0,1.1764],[240.01,2.3164],[241.86,41.32979661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974318307,[[239.89,6.40561314],[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[239.96,2.0823],[239.98,9.12561314],[240.0,1.1764],[240.01,2.3164],[240.07,20.52226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974318705,[[239.91,6.40561314],[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[239.98,4.8022],[240.0,1.1764],[240.01,8.72201314],[240.07,18.43243529],[240.58,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974318912,[[239.93,6.40561314],[239.79,2.72],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.3164],[240.07,18.43243529],[240.14,288.3565181],[240.58,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974319115,[[239.93,6.40561314],[239.86,4.82796939],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.3164],[240.07,18.43243529],[240.14,288.3565181],[240.58,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974319116,[[239.93,6.40561314],[239.86,4.82796939],[239.77,1.2525],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,5.0364],[240.03,6.40561314],[240.07,18.43243529],[240.14,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974319507,[[239.93,6.40561314],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,5.0364],[240.02,2.0818],[240.03,6.40561314],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974319712,[[239.93,6.40561314],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.72],[240.02,2.0818],[240.03,6.40561314],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974319913,[[239.95,6.40561314],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.72],[240.02,2.0818],[240.07,18.43243529],[240.08,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974320112,[[239.95,1.58106752],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.72],[240.02,2.0818],[240.04,6.40561314],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974320710,[[239.95,1.58106752],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.72],[240.02,2.0818],[240.07,18.43243529],[240.24,4.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974320911,[[239.95,1.58106752],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.0,1.1764],[240.01,2.72],[240.02,2.0818],[240.04,6.40561314],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974321310,[[239.95,1.58106752],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.07,18.43243529],[240.49,10.3888],[242.54,1.53056941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974321512,[[239.95,1.58106752],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.05,9.12561314],[240.07,19.60253529],[240.28,225.0],[240.49,10.3888],[240.76,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974321712,[[239.95,1.58106752],[239.87,1.1472],[239.86,4.82796939],[239.74,2.07069178],[239.63,12.5]],[[240.03,6.40561314],[240.05,2.72],[240.07,19.60253529],[240.11,230.6852144],[240.27,385.05937478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974321911,[[239.87,1.1472],[239.74,2.07069178],[239.59,12.51],[239.5,3.12283982],[239.37,116.30926427]],[[239.97,2.0822],[239.99,6.40561314],[240.05,2.72],[240.07,19.60253529],[240.11,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974322106,[[239.75,2.72],[239.74,2.07069178],[239.4,3.12283982],[239.36,3.12283982],[239.35,114.52317335]],[[239.95,6.40561314],[239.98,2.72],[240.07,19.60253529],[240.09,2.07838532],[240.11,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974322313,[[239.85,6.40561314],[239.75,3.8681],[239.41,3.12283982],[239.34,3.12283982],[239.33,114.52317335]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.98,1.189],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974322613,[[239.85,6.40561314],[239.76,2.72],[239.75,1.1481],[239.42,3.12283982],[239.34,3.12283982]],[[239.91,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974322807,[[239.85,6.40561314],[239.76,2.72],[239.75,1.1481],[239.43,3.12283982],[239.33,3.12283982]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483],[241.91,41.20859651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974323007,[[239.85,6.40561314],[239.76,2.72],[239.75,1.1481],[239.44,3.12283982],[239.33,3.12283982]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483],[241.91,41.20859651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974323210,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.45,3.12283982]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974323614,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.34,4.90984014]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974323814,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.35,3.12283982]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974324015,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.36,3.12283982]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974324210,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.37,3.12283982]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974324416,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.38,7.28783982]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974324615,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974324616,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.4,4.165]],[[239.91,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974324820,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.42,4.165]],[[239.91,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974325115,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.53,12.51]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974325311,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.53,12.51]],[[239.9,2.0828],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974325613,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.53,12.51]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974325822,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.53,12.51]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974326513,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974326910,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974327418,[[239.83,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.92,2.0827],[239.93,6.40561314],[239.94,2.72],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974328222,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.94,4.8025],[239.95,6.40561314],[239.96,1.1701],[239.97,1.2483],[240.06,318.3765181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974328720,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.93,2.0826],[239.94,2.72],[239.95,6.40561314],[239.96,1.1701],[239.97,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974329118,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.94,2.72],[239.95,6.40561314],[239.96,1.1701],[239.97,1.2483],[241.9,41.20859651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974329513,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.94,2.72],[239.95,6.40561314],[239.96,1.1701],[239.97,1.2483],[240.17,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974329913,[[239.85,6.40561314],[239.77,2.0900713],[239.76,2.72],[239.75,1.1481],[239.63,12.51]],[[239.93,2.0826],[239.94,2.72],[239.96,1.1701],[239.97,1.2483],[240.17,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974330217,[[239.91,6.40561314],[239.76,2.72],[239.75,1.1481],[239.63,12.51],[239.53,12.51]],[[240.0,2.72],[240.01,6.40561314],[240.17,7.0],[240.25,12.51],[241.91,41.20825101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974330419,[[239.93,6.40561314],[239.84,2.72],[239.76,2.06357242],[239.75,1.1481],[239.63,12.51]],[[240.0,2.72],[240.01,6.40561314],[240.05,3.6898],[240.06,30.02],[240.12,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974330620,[[239.93,6.40561314],[239.84,2.72],[239.75,1.1481],[239.63,12.51],[239.35,3.12283982]],[[240.0,2.72],[240.01,6.40561314],[240.05,3.6898],[240.06,30.02],[240.12,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974330822,[[239.85,1.1604],[239.84,2.72],[239.63,12.51],[239.36,114.52317335],[239.35,3.12283982]],[[239.99,2.0821],[240.0,2.72],[240.01,6.40561314],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974331123,[[239.85,1.1604],[239.84,2.72],[239.63,12.51],[239.38,4.165],[239.37,114.52317335]],[[239.99,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.21,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974331323,[[239.91,6.40561314],[239.85,1.1604],[239.84,2.72],[239.63,12.51],[239.38,4.165]],[[239.99,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.21,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974331525,[[239.91,6.40561314],[239.85,1.1604],[239.84,4.81545433],[239.63,12.51],[239.38,4.165]],[[239.99,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.21,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974331720,[[239.63,12.51],[239.38,4.165],[239.36,3.12283982],[239.24,230.1562988],[239.22,28.73751226]],[[239.94,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.04898592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974331915,[[239.65,12.51],[239.38,4.165],[239.22,28.73751226]],[[239.94,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.04898592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974331916,[[239.65,12.51],[239.64,4.64611399],[239.5,229.0],[239.38,4.165],[239.32,179.78021012]],[[239.94,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.04898592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974332121,[[239.85,6.40561314],[239.65,12.51],[239.64,3.8804],[239.5,229.0],[239.38,4.165]],[[239.94,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.04898592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974332425,[[239.89,6.40561314],[239.8,2.12677754],[239.77,2.72],[239.65,12.51],[239.64,1.1604]],[[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.17,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974332722,[[239.89,6.40561314],[239.79,2.72],[239.65,12.51],[239.64,1.1604],[239.32,143.71486008]],[[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.11260874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974332920,[[239.89,6.40561314],[239.79,2.72],[239.78,1.251],[239.66,1.0],[239.63,12.51]],[[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.11260874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974333115,[[239.89,6.40561314],[239.82,2.07489475],[239.79,2.72],[239.78,1.251],[239.66,1.0]],[[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02],[240.08,2.11260874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974333322,[[239.89,6.40561314],[239.82,2.07489475],[239.79,2.72],[239.78,1.251],[239.66,1.0]],[[239.96,2.0823],[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974334520,[[239.89,6.40561314],[239.79,2.72],[239.78,1.251],[239.66,1.0],[239.11,287.6953735]],[[239.96,2.0823],[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974334723,[[239.89,6.40561314],[239.79,2.72],[239.78,1.251],[239.66,1.0],[239.38,4.165]],[[239.96,2.0823],[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974335025,[[239.89,6.40561314],[239.79,2.72],[239.78,1.251],[239.66,1.0],[239.4,4.165]],[[239.96,2.0823],[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974335225,[[239.89,6.40561314],[239.79,2.72],[239.78,1.251],[239.76,2.04197314],[239.66,1.0]],[[239.96,2.0823],[239.98,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974335921,[[239.85,6.40561314],[239.78,1.251],[239.77,2.72],[239.66,1.0],[239.35,114.52317335]],[[239.92,2.0827],[239.94,6.40561314],[240.0,2.72],[240.05,3.6898],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974336126,[[239.85,6.40561314],[239.78,1.251],[239.77,2.72],[239.66,1.0],[239.34,114.52317335]],[[239.93,2.72],[239.94,6.40561314],[239.95,1.2357],[240.05,2.459],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974336425,[[239.83,6.40561314],[239.78,1.251],[239.77,2.72],[239.66,1.0],[239.43,4.165]],[[239.92,6.40561314],[239.93,2.72],[239.95,1.2357],[240.05,2.459],[240.06,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974336621,[[239.83,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.43,4.165]],[[239.9,2.0828],[239.92,6.40561314],[239.93,2.72],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974337224,[[239.85,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.52,12.51]],[[239.92,2.0827],[239.93,2.72],[239.94,8.82271314],[239.95,1.2357],[240.07,249.11764969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974337424,[[239.85,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.52,12.51]],[[239.93,2.72],[239.94,8.82271314],[239.95,1.2357],[240.07,249.11764969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974337821,[[239.85,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.52,12.51]],[[239.93,2.72],[239.94,8.82271314],[239.95,1.2357],[240.07,249.11764969],[242.45,41.29587313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974338021,[[239.85,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.52,12.51]],[[239.93,2.72],[239.94,8.82271314],[239.95,1.2357],[240.07,249.11764969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974338227,[[239.85,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.52,12.51]],[[239.91,2.0827],[239.93,2.72],[239.94,8.82271314],[239.95,1.2357],[240.07,249.11764969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974339125,[[239.85,6.40561314],[239.78,1.251],[239.73,2.72],[239.66,1.0],[239.52,12.51]],[[239.91,2.0827],[239.93,2.72],[239.94,8.82271314],[239.95,1.2357],[240.06,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974339722,[[239.66,1.0],[239.47,12.51],[239.34,114.52317335],[239.31,143.71486008],[239.29,237.81152456]],[[239.9,6.40561314],[239.93,2.72],[239.94,2.4171],[239.95,1.2357],[240.06,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974339922,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.47,12.51],[239.39,7.29096749]],[[239.88,6.40561314],[239.93,2.72],[239.94,2.4171],[239.95,1.2357],[240.06,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974340431,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.47,12.51],[239.39,118.68817335]],[[239.91,6.40561314],[239.93,2.72],[239.94,2.4171],[239.95,1.2357],[240.06,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974340831,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.47,12.51],[239.39,4.165]],[[239.91,6.40561314],[239.93,2.72],[239.94,233.1023144],[239.95,1.2357],[240.04,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974341032,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.47,12.51]],[[239.91,6.40561314],[239.93,2.72],[239.94,233.1023144],[239.95,1.2357],[240.04,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974341033,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.48,3.12627572],[239.47,12.51]],[[239.91,8.48841314],[239.93,2.72],[239.94,233.1023144],[239.95,1.2357],[240.04,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974341531,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.47,12.51],[239.38,114.52317335]],[[239.91,8.48841314],[239.93,2.72],[239.94,233.1023144],[239.95,1.2357],[240.04,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974341926,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.47,12.51],[239.37,114.52317335]],[[239.91,6.40561314],[239.93,2.72],[239.94,233.1023144],[239.95,1.2357],[239.98,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974342133,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.59,12.51],[239.47,12.51]],[[239.87,6.40561314],[239.93,2.72],[239.94,233.1023144],[239.95,1.2357],[239.98,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974342333,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.59,12.51],[239.48,3.12657144]],[[239.86,2.72],[239.87,6.40561314],[239.94,233.1023144],[239.95,1.2357],[239.98,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974342632,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.36,114.52317335]],[[239.86,2.72],[239.89,8.48851314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974342831,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.38,114.52317335]],[[239.86,2.72],[239.89,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974343031,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.37,114.52317335]],[[239.86,2.72],[239.89,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974343225,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53]],[[239.86,2.72],[239.89,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974343226,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.51,3.12640548]],[[239.86,2.72],[239.91,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974343428,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.51,3.12640548]],[[239.86,2.72],[239.91,8.48841314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974343633,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.38,3.12640548]],[[239.86,2.72],[239.91,8.48841314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974343833,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,12.51]],[[239.86,2.72],[239.87,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.95,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974344033,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,12.51]],[[239.86,2.72],[239.87,6.40561314],[239.88,2.0831],[239.92,230.6852144],[239.94,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974344235,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,12.51]],[[239.86,2.72],[239.87,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.97,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974344537,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.87,6.40561314],[239.92,230.6852144],[239.94,2.4171],[239.97,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974344927,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.87,8.48871314],[239.92,230.6852144],[239.94,2.4171],[239.97,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974345835,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.87,8.48871314],[239.93,230.6852144],[239.94,2.4171],[239.97,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974346235,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.87,6.40561314],[239.88,2.083],[239.93,230.6852144],[239.94,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974347128,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.89,8.48861314],[239.93,230.6852144],[239.94,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974347532,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.89,8.48861314],[239.93,230.6852144],[239.94,2.4171],[240.71,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974347728,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.89,8.48861314],[239.94,233.1023144],[240.04,288.3565181],[240.71,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974347928,[[239.79,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.51,15.63660699]],[[239.86,2.72],[239.89,8.48861314],[239.94,233.1023144],[240.04,288.3565181],[240.07,60.63822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974348130,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,30.02],[239.52,12.51]],[[239.86,2.72],[239.89,8.48861314],[239.94,233.1023144],[240.04,288.3565181],[240.07,60.63822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974348333,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.33,172.6172241]],[[239.86,2.72],[239.89,6.40561314],[239.94,233.1023144],[240.04,288.3565181],[240.07,60.63822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974348536,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.33,172.6172241]],[[239.86,2.72],[239.94,233.1023144],[240.04,288.3565181],[240.07,60.63822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974348537,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.38,118.68817335]],[[239.86,2.72],[239.91,8.48841314],[239.94,233.1023144],[240.04,288.3565181],[240.07,60.63822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974348933,[[239.81,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.38,118.68817335]],[[239.86,2.72],[239.91,8.48841314],[239.94,233.1023144],[240.01,288.3565181],[240.04,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974349135,[[239.83,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.38,118.68817335]],[[239.91,6.40561314],[239.94,233.1023144],[240.01,288.3565181],[240.04,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974349436,[[239.85,6.40561314],[239.67,3.9662],[239.66,1.0],[239.62,42.53],[239.4,114.52317335]],[[239.9,2.72],[239.93,6.40561314],[239.94,2.4171],[239.97,230.6852144],[240.01,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974349649,[[239.85,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.93,6.40561314],[239.94,2.4171],[239.97,230.6852144],[240.01,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974349830,[[239.85,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.93,6.40561314],[239.94,4.4997],[239.97,230.6852144],[240.01,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974350134,[[239.85,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.93,6.40561314],[239.94,2.4171],[239.97,230.6852144],[240.01,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974350535,[[239.83,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.94,2.4171],[239.97,230.6852144],[240.01,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974350536,[[239.83,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.94,2.4171],[239.97,230.6852144],[240.01,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974351135,[[239.83,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.94,2.4171],[239.98,230.6852144],[240.03,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974351435,[[239.81,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.94,2.4171],[239.98,230.6852144],[240.03,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974351735,[[239.81,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.92,2.0826],[239.94,2.4171],[239.98,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974352741,[[239.83,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.92,2.0826],[239.94,2.4171],[239.98,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974353635,[[239.83,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.94,4.4996],[239.98,230.6852144],[240.02,326.39950819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974353834,[[239.83,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.9,2.72],[239.91,6.40561314],[239.94,2.4171],[239.98,230.6852144],[240.02,326.39950819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974354740,[[239.87,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.94,5.1371],[239.97,230.6852144],[240.02,326.39950819],[240.07,306.78895339],[240.15,4.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974355037,[[239.87,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.94,5.1371],[239.95,7.64131314],[239.97,230.6852144],[240.02,326.39950819],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974355237,[[239.85,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.94,5.1371],[239.95,9.72371314],[239.97,230.6852144],[240.02,288.3565181],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974355739,[[239.85,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.94,5.1371],[239.95,9.72371314],[239.97,230.6852144],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974355740,[[239.85,6.40561314],[239.74,2.72],[239.67,1.2462],[239.66,1.0],[239.62,42.53]],[[239.94,5.1371],[239.95,9.72371314],[239.97,230.6852144],[240.05,288.3565181],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356141,[[239.87,6.40561314],[239.74,2.72],[239.73,2.06720106],[239.67,1.2462],[239.66,1.0]],[[239.94,2.72],[239.95,1.2357],[239.97,239.17312754],[240.05,288.3565181],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356341,[[239.74,2.72],[239.73,2.06720106],[239.67,1.2462],[239.66,1.0]],[[239.94,2.72],[239.95,1.2357],[239.97,239.17312754],[240.05,288.3565181],[240.07,306.78895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356342,[[239.91,6.40561314],[239.74,2.72],[239.73,2.06720106],[239.67,1.2462],[239.66,1.0]],[[239.94,2.72],[239.95,1.2357],[239.97,230.6852144],[240.04,2.4372],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356539,[[239.93,6.40561314],[239.74,2.72],[239.73,2.06720106],[239.7,12.51],[239.67,1.2462]],[[239.95,1.2357],[239.98,2.72],[240.01,230.6852144],[240.04,2.4372],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356743,[[239.93,6.40561314],[239.81,2.72],[239.73,2.06720106],[239.7,12.51],[239.67,1.2462]],[[239.98,2.72],[240.01,230.6852144],[240.04,2.4372],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356744,[[239.93,6.40561314],[239.81,2.72],[239.73,2.06720106],[239.7,12.51],[239.67,1.2462]],[[239.98,2.72],[240.01,230.6852144],[240.02,8.48751314],[240.04,2.4372],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974356943,[[239.93,6.40561314],[239.81,2.72],[239.73,2.06720106],[239.7,12.51],[239.67,1.2462]],[[239.98,2.72],[240.0,6.40561314],[240.01,230.6852144],[240.02,2.0819],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974357146,[[239.93,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.7,12.51]],[[239.98,2.72],[240.0,6.40561314],[240.01,230.6852144],[240.02,2.0819],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974357643,[[239.93,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106]],[[239.98,2.72],[240.0,6.40561314],[240.01,230.6852144],[240.02,2.0819],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974357644,[[239.93,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51]],[[239.98,2.72],[240.0,6.40561314],[240.01,230.6852144],[240.02,2.0819],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974357838,[[239.91,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51]],[[239.98,2.72],[240.0,6.40561314],[240.01,230.6852144],[240.02,2.0819],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974358037,[[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51],[239.43,172.6172241]],[[239.98,2.72],[240.0,6.40561314],[240.01,230.6852144],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974358242,[[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51],[239.43,172.6172241]],[[239.98,2.72],[240.0,6.40561314],[240.03,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974358243,[[239.9,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51]],[[239.98,2.72],[240.0,6.40561314],[240.03,1.2114],[240.05,230.6852144],[240.1,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974359044,[[239.9,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51]],[[239.98,11.20771314],[240.03,1.2114],[240.05,230.6852144],[240.1,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974360049,[[239.9,6.40561314],[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51]],[[239.98,2.72],[239.99,2.082],[240.0,6.40561314],[240.03,1.2114],[240.05,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974362451,[[239.82,1.1555],[239.81,2.72],[239.73,2.06720106],[239.63,12.51],[239.43,172.6172241]],[[239.98,9.12561314],[239.99,2.082],[240.03,1.2114],[240.05,230.6852144],[240.8,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974362650,[[239.89,6.40561314],[239.82,1.1555],[239.81,2.72],[239.63,12.51],[239.43,172.6172241]],[[239.98,9.12561314],[239.99,2.082],[240.03,1.2114],[240.05,230.6852144],[240.8,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974363047,[[239.89,6.40561314],[239.82,1.1555],[239.81,2.72],[239.74,2.03389048],[239.63,12.51]],[[239.98,9.12561314],[239.99,2.082],[240.03,1.2114],[240.05,230.6852144],[240.8,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974363450,[[239.89,6.40561314],[239.82,1.1555],[239.81,2.72],[239.74,2.03389048],[239.63,12.51]],[[239.98,9.12561314],[239.99,2.082],[240.03,1.2114],[240.06,260.7052144],[240.8,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974363755,[[239.89,6.40561314],[239.82,1.1555],[239.81,2.72],[239.74,2.03389048],[239.63,12.51]],[[239.98,9.12561314],[239.99,2.082],[240.03,1.2114],[240.06,260.7052144],[240.2,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974363948,[[239.82,1.1555],[239.81,2.72],[239.63,12.51],[239.17,373.97196046],[239.11,36.4567882]],[[239.98,11.20771314],[240.03,1.2114],[240.06,260.7052144],[240.2,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974364149,[[239.82,1.1555],[239.78,2.72],[239.63,12.51],[239.47,127.03317335],[239.45,143.71486008]],[[239.96,6.40561314],[239.98,2.72],[240.03,1.2114],[240.06,260.7052144],[240.2,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974364350,[[239.87,6.40561314],[239.82,1.1555],[239.78,2.72],[239.63,12.51],[239.47,127.03317335]],[[239.96,6.40561314],[239.98,2.72],[240.03,1.2114],[240.06,260.7052144],[240.2,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974364552,[[239.82,1.1555],[239.78,2.72],[239.72,2.07763903],[239.63,12.51],[239.48,4.165]],[[239.96,6.40561314],[239.97,2.0822],[239.98,2.72],[240.03,1.2114],[240.06,260.7052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974364747,[[239.83,6.40561314],[239.61,12.51],[239.47,12.51],[239.46,114.52317335],[239.44,147.87986008]],[[239.92,6.40561314],[239.98,2.72],[240.03,1.2114],[240.06,260.7052144],[240.32,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974364952,[[239.47,12.51],[239.44,147.87986008]],[[239.92,6.40561314],[239.98,2.72],[240.03,1.2114],[240.06,260.7052144],[240.32,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974364953,[[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0],[239.47,12.51]],[[239.9,6.40561314],[239.91,2.72],[239.95,1.1814],[240.03,1.2114],[240.04,1.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974365150,[[239.8,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.89,2.72],[239.9,6.40561314],[239.91,1.1555],[239.92,2.0827],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974365352,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.89,2.72],[239.91,1.1555],[239.92,6.40561314],[239.94,1.1415],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974365749,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.89,2.72],[239.91,1.1555],[239.92,6.40561314],[239.94,3.224],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974369552,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.89,2.72],[239.91,1.1555],[239.94,7.54711314],[239.95,1.1814],[239.96,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974369752,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.89,2.72],[239.91,1.1555],[239.94,7.54711314],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974369952,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.91,3.8755],[239.94,7.54711314],[239.95,1.1814],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974370755,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.91,3.8755],[239.94,9.62961314],[239.95,1.1814],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974370955,[[239.84,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.91,3.8755],[239.94,7.54711314],[239.95,1.1814],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974371152,[[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0],[239.43,114.52317335]],[[239.91,3.8755],[239.94,7.54711314],[239.95,1.1814],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974371357,[[239.86,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.91,3.8755],[239.94,7.54711314],[239.95,3.2638],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974371758,[[239.86,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.91,1.1555],[239.92,2.72],[239.94,7.54711314],[239.95,3.2638],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974372258,[[239.86,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.91,1.1555],[239.92,2.72],[239.94,7.54711314],[239.95,3.2638],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974372458,[[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0],[239.42,114.52317335]],[[239.91,1.1555],[239.92,9.12561314],[239.94,3.224],[239.95,1.1814],[240.02,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974372660,[[239.81,6.40561314],[239.73,1.1891],[239.7,2.72],[239.56,12.51],[239.55,30.0]],[[239.9,6.40561314],[239.91,1.1555],[239.92,2.72],[239.94,1.1415],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974373055,[[239.83,6.40561314],[239.73,1.1891],[239.56,12.51],[239.55,30.0],[239.25,1.79006996]],[[239.91,1.1555],[239.92,9.12561314],[239.94,1.1415],[239.95,1.1814],[240.16,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974373260,[[239.83,6.40561314],[239.72,2.72],[239.56,12.51],[239.55,30.0],[239.4,114.52317335]],[[239.91,1.1555],[239.92,9.12561314],[239.94,1.1415],[239.95,1.1814],[240.16,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974373461,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.91,1.1555],[239.92,9.12561314],[239.94,1.1415],[239.95,1.1814],[240.16,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974374056,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.91,1.1555],[239.92,9.12561314],[239.94,1.1415],[239.95,1.1814],[239.99,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974374763,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.91,3.2382],[239.92,9.12561314],[239.94,1.1415],[239.95,1.1814],[239.99,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974377359,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.91,3.2382],[239.92,6.40561314],[239.94,1.1415],[239.95,1.1814],[239.99,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974377663,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,2.72],[239.91,3.2382],[239.92,6.40561314],[239.94,1.1415],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974378161,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.91,3.2382],[239.92,6.40561314],[239.94,1.1415],[239.95,1.1814],[242.47,1.53190423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974378357,[[239.83,6.40561314],[239.72,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,2.72],[239.91,3.2382],[239.92,6.40561314],[239.94,1.1415],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974380462,[[239.67,1.1702],[239.56,12.51],[239.55,30.0],[239.41,118.68817335],[239.39,143.71486008]],[[239.86,2.0832],[239.9,9.12561314],[239.91,1.1555],[239.94,1.1415],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974380662,[[239.79,6.40561314],[239.67,1.1702],[239.56,12.51],[239.55,30.0],[239.4,4.165]],[[239.88,6.40561314],[239.9,2.72],[239.91,1.1555],[239.94,1.1415],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974380863,[[239.81,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,9.12561314],[239.91,1.1555],[239.94,231.8267144],[239.95,1.1814],[242.33,1.53190423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974381063,[[239.81,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,9.12561314],[239.91,1.1555],[239.94,231.8267144],[239.95,1.1814],[240.08,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974381264,[[239.81,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,9.12561314],[239.91,1.1555],[239.94,231.8267144],[239.95,1.1814],[240.03,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974381656,[[239.85,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,2.72],[239.91,1.1555],[239.93,6.40561314],[239.94,231.8267144],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974382061,[[239.85,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,2.72],[239.91,3.2382],[239.93,6.40561314],[239.94,231.8267144],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974382457,[[239.83,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,2.72],[239.91,1.1555],[239.93,6.40561314],[239.94,231.8267144],[239.95,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974382757,[[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0],[239.4,118.68817335]],[[239.9,2.72],[239.91,7.56111314],[239.94,231.8267144],[239.95,1.1814],[240.07,22.59523529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974382961,[[239.83,6.40561314],[239.68,2.72],[239.67,1.1702],[239.56,12.51],[239.55,30.0]],[[239.9,2.72],[239.91,7.56111314],[239.94,1.1415],[239.95,1.1814],[239.96,230.6852144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974384463,[[239.89,6.40561314],[239.75,2.72],[239.73,2.08288233],[239.68,12.51],[239.67,1.1702]],[[239.93,2.72],[239.95,1.1814],[239.96,230.6852144],[240.11,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974384766,[[239.89,6.40561314],[239.75,2.72],[239.68,12.51],[239.67,1.1702]],[[239.93,2.72],[239.95,1.1814],[240.11,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974384767,[[239.89,6.40561314],[239.75,2.72],[239.68,12.51],[239.67,1.1702],[239.44,118.68817335]],[[239.93,2.72],[239.95,1.1814],[239.98,6.40561314],[239.99,230.6852144],[240.0,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974384962,[[239.89,6.40561314],[239.76,1.1943],[239.75,2.72],[239.68,12.51],[239.44,118.68817335]],[[239.93,2.72],[239.95,1.1814],[239.98,6.40561314],[239.99,230.6852144],[240.0,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974385162,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.29,1.79323392],[239.2,287.6953735]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974385464,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.39,172.6172241],[239.3,1.79323392]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974385763,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.4,172.6172241],[239.34,230.1562988]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974386465,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.4,172.6172241],[239.34,230.1562988]],[[239.95,1.1814],[240.0,2.3156],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974386466,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.4,172.6172241],[239.34,230.1562988]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974386663,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.4,172.6172241],[239.38,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974386863,[[239.76,1.1943],[239.73,2.04703165],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974387660,[[239.76,1.1943],[239.73,2.04703165],[239.44,114.52317335],[239.42,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974387861,[[239.76,1.1943],[239.44,114.52317335],[239.42,143.71486008],[239.4,172.6172241],[239.37,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.07,18.43243529],[240.75,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974388061,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.42,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974388265,[[239.76,1.1943],[239.72,2.12674653],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181],[240.07,18.43243529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974388668,[[239.76,1.1943],[239.72,2.12674653],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974388866,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974389066,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181],[244.8,3.06380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974389269,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.42,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181],[244.8,3.06380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974389468,[[239.76,1.1943],[239.72,2.12674653],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[239.99,230.6852144],[240.0,2.3156],[240.05,288.3565181],[244.8,3.06380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974389863,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.42,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.5,374.8634735],[244.8,3.06380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974390066,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.5,374.8634735],[244.8,3.06380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974390367,[[239.76,1.1943],[239.72,2.12674653],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009],[240.5,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974390567,[[239.76,1.1943],[239.72,2.12674653],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009],[240.5,374.8634735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974390768,[[239.76,1.1943],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241],[239.1,36.4567882]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.08,2.12653815],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974390968,[[239.76,1.1943],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241],[239.11,36.4567882]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.08,2.12653815],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974391164,[[239.76,1.1943],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241],[239.05,36.4567882]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974391369,[[239.76,1.1943],[239.72,2.1271633],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974391864,[[239.76,1.1943],[239.72,2.1271633],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974392263,[[239.76,1.1943],[239.72,2.1271633],[239.44,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974392466,[[239.76,1.1943],[239.72,2.1271633],[239.45,114.52317335],[239.43,143.71486008],[239.4,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974392768,[[239.76,1.1943],[239.72,2.1271633],[239.45,114.52317335],[239.43,143.71486008],[239.41,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009],[242.4,1.53167239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974393070,[[239.76,1.1943],[239.72,2.1271633],[239.46,114.52317335],[239.44,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.16,38.04299009],[240.27,346.0278217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974393369,[[239.76,1.1943],[239.72,2.1271633],[239.46,114.52317335],[239.44,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.06,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974395665,[[239.76,1.1943],[239.72,2.1271633],[239.46,114.52317335],[239.44,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974395666,[[239.76,1.1943],[239.72,2.1271633],[239.46,114.52317335],[239.44,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974395862,[[239.76,1.1943],[239.72,2.1271633],[239.46,114.52317335],[239.45,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.16,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974396067,[[239.76,1.1943],[239.72,2.1271633],[239.47,114.52317335],[239.45,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974396569,[[239.76,1.1943],[239.72,2.1271633],[239.47,114.52317335],[239.45,143.71486008],[239.43,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974397070,[[239.76,1.1943],[239.47,114.52317335],[239.45,143.71486008],[239.43,172.6172241],[239.33,230.1562988]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974397269,[[239.76,1.1943],[239.47,114.52317335],[239.45,143.71486008],[239.42,172.6172241],[239.41,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974397569,[[239.76,1.1943],[239.72,2.03910275],[239.47,114.52317335],[239.45,143.71486008],[239.43,172.6172241]],[[239.95,1.1814],[240.0,2.3156],[240.01,230.6852144],[240.05,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974398464,[[239.76,1.1943],[239.72,2.03910275],[239.47,114.52317335],[239.45,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974398669,[[239.76,1.1943],[239.72,2.03910275],[239.47,114.52317335],[239.45,143.71486008],[239.42,172.6172241]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.09,288.3565181],[240.15,38.04299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731974399669,[[239.76,1.1943],[239.72,2.03910275],[239.61,3.12564624],[239.48,3.12569328],[239.47,114.52317335]],[[239.95,1.1814],[240.0,233.0008144],[240.05,288.3565181],[240.09,288.3565181],[240.15,38.04299009]]]