{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731801602559,[[215.8,3.47882202],[215.77,4.0988],[215.68,25.73366485],[215.67,51.46732971],[215.66,126.43255665]],[[215.95,1.3188],[215.97,1.3402],[215.98,322.4061577],[215.99,1.2621],[216.01,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801602750,[[215.77,4.0988],[215.68,25.73366485],[215.67,51.46732971],[215.66,126.43255665],[215.58,2.34947402]],[[215.95,1.3188],[215.97,1.3402],[215.98,322.4061577],[215.99,1.2621],[216.01,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801603151,[[215.77,4.0988],[215.69,6.43341621],[215.68,19.30024864],[215.67,51.46732971],[215.66,85.40322787]],[[215.95,1.3188],[215.97,1.3402],[215.98,322.4061577],[215.99,1.2621],[216.01,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801603461,[[215.77,4.0988],[215.69,6.43341621],[215.68,70.76757835],[215.66,85.40322787],[215.63,254.53296224]],[[215.95,1.3188],[215.97,323.7463577],[215.99,1.2621],[216.01,322.4061577],[217.14,16.52964376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801603661,[[215.78,3.47903275],[215.77,4.0988],[215.69,6.43341621],[215.68,70.76757835],[215.66,85.40322787]],[[215.95,1.3188],[215.97,323.7463577],[215.99,1.2621],[216.01,322.4061577],[217.14,16.52964376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801603960,[[215.79,3.47903275],[215.77,4.0988],[215.69,6.43341621],[215.68,19.30024864],[215.67,51.46732971]],[[215.95,1.3188],[215.97,323.7463577],[215.99,1.2621],[216.01,322.4061577],[217.14,33.35522331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801604258,[[215.8,3.47903275],[215.77,4.0988],[215.69,6.43341621],[215.68,19.30024864],[215.67,51.46732971]],[[215.95,1.3188],[215.97,323.7463577],[215.99,1.2621],[216.01,322.4061577],[217.14,33.35522331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801604558,[[215.77,4.0988],[215.68,25.73366485],[215.67,51.46732971],[215.66,87.64002498],[215.65,136.8705575]],[[215.95,1.3188],[215.97,323.7463577],[215.98,322.4061577],[215.99,1.2621],[217.14,33.35522331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801604759,[[215.78,3.47918383],[215.77,4.0988],[215.68,25.73366485],[215.67,51.46732971],[215.66,128.68104596]],[[215.95,1.3188],[215.97,323.7463577],[215.98,322.4061577],[215.99,1.2621],[217.14,33.35522331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801604961,[[215.79,3.47918383],[215.77,4.0988],[215.68,25.73366485],[215.67,51.46732971],[215.66,87.64002498]],[[215.95,1.3188],[215.97,323.7463577],[215.98,322.4061577],[215.99,1.2621],[217.14,33.35522331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801605261,[[215.77,4.0988],[215.67,25.73366485],[215.66,51.46732971],[215.65,95.84295656],[215.64,128.6683242]],[[215.95,1.3188],[215.97,323.7463577],[215.98,322.4061577],[215.99,1.2621],[216.0,2.26021663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801605454,[[215.78,3.47955868],[215.77,4.0988],[215.66,6.43341621],[215.65,19.30024864],[215.64,59.67026129]],[[215.95,1.3188],[215.97,323.7463577],[215.98,322.4061577],[215.99,1.2621],[216.0,2.26021663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801605650,[[215.64,25.73366485],[215.63,51.46732971],[215.62,87.64191307],[215.61,179.95956335],[215.6,222.36588114]],[[215.92,322.4061577],[215.95,1.3188],[215.97,1.3402],[215.98,322.4061577],[215.99,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801605856,[[215.67,2.585],[215.65,4.75620255],[215.64,6.43341621],[215.63,70.76757835],[215.62,118.26879508]],[[215.91,1.3658],[215.92,322.4061577],[215.95,1.3188],[215.97,1.3402],[215.98,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801606064,[[215.68,3.47990255],[215.67,2.585],[215.65,1.2763],[215.62,25.73366485],[215.61,51.46732971]],[[215.91,1.3658],[215.92,322.4061577],[215.95,1.3188],[215.97,1.3402],[215.98,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801606258,[[215.69,3.47990255],[215.67,2.585],[215.65,1.2763],[215.62,25.73366485],[215.61,51.46732971]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.95,1.3188],[215.98,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801606558,[[215.7,3.47955817],[215.67,2.585],[215.65,1.2763],[215.61,25.73366485],[215.6,51.46732971]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.95,1.3188],[215.98,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801606758,[[215.71,3.47955817],[215.67,2.585],[215.65,1.2763],[215.6,6.43341621],[215.59,27.51051179]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801607062,[[215.67,2.585],[215.65,1.2763],[215.59,25.73366485],[215.58,59.67977858],[215.57,131.0407683]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801607362,[[215.68,3.48013182],[215.67,2.585],[215.65,1.2763],[215.58,25.73366485],[215.57,51.46732971]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801607559,[[215.69,3.48013182],[215.67,2.585],[215.65,1.2763],[215.58,6.43341621],[215.57,70.76757835]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801607756,[[215.7,3.48013182],[215.67,2.585],[215.65,1.2763],[215.58,25.73366485],[215.57,51.46732971]],[[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801607956,[[215.67,2.585],[215.65,1.2763],[215.58,25.73366485],[215.57,51.46732971],[215.54,212.12664445]],[[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801608156,[[215.68,3.47872408],[215.67,2.585],[215.65,1.2763],[215.59,6.43341621],[215.58,19.30024864]],[[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893],[215.95,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801608358,[[215.69,3.47872408],[215.67,2.585],[215.65,1.2763],[215.58,25.73366485],[215.57,82.24241849]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801608553,[[215.7,3.47872408],[215.67,2.585],[215.65,1.2763],[215.59,46.24779108],[215.58,82.23998796]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801608751,[[215.71,3.47736791],[215.67,2.585],[215.65,1.2763],[215.59,25.73366485],[215.58,82.23824924]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801608957,[[215.67,2.585],[215.65,1.2763],[215.59,6.43341621],[215.58,19.30024864],[215.57,82.23824924]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801609156,[[215.68,3.47725206],[215.67,2.585],[215.65,1.2763],[215.58,46.24820303],[215.57,82.23824924]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801609356,[[215.67,2.585],[215.65,1.2763],[215.58,6.43341621],[215.57,91.28211653],[215.56,30.77091953]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801609559,[[215.67,2.585],[215.65,1.2763],[215.57,46.24820303],[215.56,51.46732971],[215.55,107.9719141]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801609757,[[215.67,2.585],[215.65,1.2763],[215.57,8.74765739],[215.56,70.76757835],[215.55,107.9719141]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801609958,[[215.67,2.585],[215.65,1.2763],[215.57,8.74765739],[215.56,39.81018143],[215.55,51.46732971]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801610259,[[215.67,2.585],[215.65,1.2763],[215.57,48.55783882],[215.56,51.46732971],[215.55,107.9719141]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801610462,[[215.67,2.585],[215.65,1.2763],[215.57,8.74765739],[215.56,91.27751114],[215.54,107.9719141]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801610759,[[215.67,2.585],[215.65,1.2763],[215.57,48.55783882],[215.56,51.46732971],[215.55,107.9719141]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801610962,[[215.67,2.585],[215.65,1.2763],[215.58,6.43341621],[215.57,39.81018143],[215.56,51.46732971]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801611163,[[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.57,25.73366485],[215.56,71.9772625]],[[215.87,1.3397],[215.88,322.4061577],[215.9,323.6914577],[215.91,1.3658],[215.94,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801611363,[[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.57,25.73366485],[215.56,71.9772625]],[[215.87,1.3397],[215.88,322.4061577],[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801611765,[[215.68,3.47467979],[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.57,25.73366485]],[[215.87,1.3397],[215.88,322.4061577],[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801611962,[[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.57,25.73366485],[215.55,107.9719141]],[[215.87,1.3397],[215.88,322.4061577],[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801612264,[[215.68,3.47460302],[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.58,6.43341621]],[[215.87,1.3397],[215.88,322.4061577],[215.9,1.2853],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801612461,[[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.58,6.43341621],[215.57,19.30024864]],[[215.87,1.3397],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577],[215.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801612762,[[215.68,3.4741673],[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.58,6.43341621]],[[215.87,1.3397],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577],[215.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801612964,[[215.69,3.4741673],[215.67,2.585],[215.65,1.2763],[215.6,2.35225556],[215.58,25.73366485]],[[215.87,1.3397],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577],[215.94,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801613259,[[215.67,2.585],[215.65,1.2763],[215.57,46.24359764],[215.56,51.46732971],[215.55,224.49828066]],[[215.87,1.3397],[215.9,337.5714577],[215.91,1.3658],[215.92,322.4061577],[217.29,36.97624399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801613464,[[215.67,2.585],[215.65,1.2763],[215.57,8.79830596],[215.56,19.30024864],[215.55,82.40534092]],[[215.87,1.3397],[215.9,337.5714577],[215.91,1.3658],[215.92,322.4061577],[217.29,36.97624399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801613758,[[215.67,2.585],[215.65,1.2763],[215.55,25.73366485],[215.54,71.9772625],[215.53,77.20099457]],[[215.87,1.3397],[215.89,16.19598817],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801613965,[[215.67,2.585],[215.65,1.2763],[215.55,6.43341621],[215.54,19.30024864],[215.53,82.40083155]],[[215.87,1.3397],[215.89,16.19598817],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801614160,[[215.67,2.585],[215.65,1.2763],[215.55,6.43341621],[215.54,19.30024864],[215.53,71.9772625]],[[215.87,1.3397],[215.89,16.19598817],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801614364,[[215.67,2.585],[215.65,1.2763],[215.53,25.73366485],[215.52,71.9772625],[215.51,95.8210621]],[[215.87,1.3397],[215.89,16.19598817],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801614568,[[215.67,2.585],[215.65,1.2763],[215.53,25.73366485],[215.52,51.46732971],[215.51,97.71092736]],[[215.87,1.3397],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577],[217.24,36.97624399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801614767,[[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.55,6.43341621],[215.54,70.76757835]],[[215.86,2.28],[215.87,1.3397],[215.9,323.6914577],[215.91,15.2458],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801614962,[[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.55,25.73366485],[215.54,51.46732971]],[[215.86,2.28],[215.87,1.3397],[215.89,322.4061577],[215.9,1.2853],[215.91,337.6519577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801615364,[[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364],[215.55,25.73366485]],[[215.86,2.28],[215.87,1.3397],[215.89,322.4061577],[215.9,1.2853],[215.91,337.6519577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801616068,[[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364],[215.52,147.27405486]],[[215.86,2.28],[215.87,1.3397],[215.89,322.4061577],[215.9,1.2853],[215.91,337.6519577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801616265,[[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364],[215.55,25.66297917]],[[215.86,2.28],[215.87,1.3397],[215.89,322.4061577],[215.9,1.2853],[215.91,337.6519577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801616466,[[215.69,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.77,7.20229778],[215.86,2.28],[215.87,1.3397],[215.89,322.4061577],[215.9,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801616867,[[215.69,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.77,7.20229778],[215.81,2.28],[215.87,1.3397],[215.89,322.4061577],[215.9,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801617270,[[215.69,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.77,7.20229778],[215.81,2.28],[215.87,1.3397],[215.9,323.6914577],[216.02,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801617571,[[215.69,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.81,2.28],[215.87,1.3397],[215.9,323.6914577],[216.02,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801617771,[[215.69,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.77,7.20229778],[215.81,2.28],[215.87,1.3397],[215.9,323.6914577],[216.02,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801618568,[[215.71,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.79,7.20229778],[215.81,2.28],[215.87,1.3397],[215.9,323.6914577],[215.91,15.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801619170,[[215.71,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.81,2.28],[215.87,1.3397],[215.9,323.6914577],[215.91,15.2458],[217.29,36.90692964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801619464,[[215.71,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.79,7.20229778],[215.87,1.3397],[215.9,323.6914577],[215.91,15.2458],[217.29,36.90692964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801619465,[[215.71,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.79,7.20229778],[215.83,2.28],[215.87,1.3397],[215.9,1.2853],[215.91,15.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801619870,[[215.73,7.20229778],[215.68,2.28],[215.67,2.585],[215.65,1.2763],[215.59,2.30486364]],[[215.85,2.28],[215.9,1.2853],[215.91,15.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801620065,[[215.74,2.6783],[215.73,9.48229778],[215.67,1.3123],[215.59,2.30486364],[215.57,25.66297917]],[[215.82,7.20229778],[215.85,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801620270,[[215.74,2.6783],[215.73,9.48229778],[215.67,1.3123],[215.59,2.30486364],[215.57,25.66297917]],[[215.82,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801620672,[[215.74,2.6783],[215.67,1.3123],[215.57,25.66297917],[215.55,77.20099457],[215.54,167.78398765]],[[215.78,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.92,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801620868,[[215.74,2.6783],[215.69,2.28],[215.68,7.20229778],[215.67,1.3123],[215.6,2.34020222]],[[215.76,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.92,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801621070,[[215.74,2.6783],[215.7,7.20229778],[215.69,2.28],[215.67,1.3123],[215.6,2.34020222]],[[215.78,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,1.3658],[215.92,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801621775,[[215.74,2.6783],[215.7,7.20229778],[215.69,2.28],[215.67,1.3123],[215.57,2.32814888]],[[215.78,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,1.3658],[215.92,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801621976,[[215.74,2.6783],[215.7,7.20229778],[215.69,2.28],[215.67,1.3123],[215.57,2.32814888]],[[215.78,7.20229778],[215.81,2.28],[215.9,15.1653],[215.91,323.7719577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801622374,[[215.74,2.6783],[215.7,7.20229778],[215.69,2.28],[215.67,1.3123],[215.57,8.74389367]],[[215.78,7.20229778],[215.81,2.28],[215.9,15.1653],[215.91,323.7719577],[217.29,36.86925603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801623075,[[215.74,2.6783],[215.72,7.20229778],[215.69,2.28],[215.67,1.3123],[215.57,27.99112805]],[[215.84,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,15.2792],[217.29,36.86925603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801623283,[[215.74,2.6783],[215.72,7.20229778],[215.69,2.28],[215.67,1.3123],[215.58,25.66297917]],[[215.81,7.20229778],[215.84,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,15.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801623474,[[215.74,2.6783],[215.72,7.20229778],[215.69,2.28],[215.67,1.3123],[215.57,27.99112805]],[[215.79,7.20229778],[215.84,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,15.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801623977,[[215.74,1.3461],[215.69,2.28],[215.67,1.3123],[215.57,25.66297917],[215.56,53.59302348]],[[215.77,7.20229778],[215.84,2.28],[215.9,1.2853],[215.91,337.6519577],[215.93,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801624180,[[215.74,1.3461],[215.69,2.28],[215.68,8.51169778],[215.67,1.3123],[215.56,27.93004429]],[[215.75,7.20229778],[215.84,2.28],[215.9,1.2853],[215.91,337.6519577],[215.93,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801624477,[[215.74,1.3461],[215.69,2.28],[215.68,8.51169778],[215.67,1.3123],[215.56,27.93004429]],[[215.76,7.20229778],[215.84,2.28],[215.9,1.2853],[215.91,337.6519577],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801624684,[[215.74,1.3461],[215.7,7.20229778],[215.69,2.28],[215.68,1.3094],[215.67,1.3123]],[[215.78,7.20229778],[215.9,1.2853],[215.91,337.6519577],[215.93,22.12478806],[220.16,22.43410606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801624882,[[215.74,1.3461],[215.7,7.20229778],[215.69,2.28],[215.68,1.3094],[215.67,1.3123]],[[215.78,7.20229778],[215.82,2.28],[215.9,1.2853],[215.91,337.6519577],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801625080,[[215.74,1.3461],[215.72,7.20229778],[215.69,2.28],[215.68,1.3094],[215.67,1.3123]],[[215.82,2.28],[215.9,1.2853],[215.91,337.6519577],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801625275,[[215.74,1.3461],[215.72,7.20229778],[215.69,2.28],[215.68,1.3094],[215.67,1.3123]],[[215.81,7.20229778],[215.82,2.28],[215.9,1.2853],[215.91,337.6519577],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801626076,[[215.74,8.54839778],[215.69,2.28],[215.68,1.3094],[215.67,1.3123],[215.53,267.46733808]],[[215.82,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,22.12478806],[215.95,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801626279,[[215.75,2.7785],[215.74,8.54839778],[215.69,2.28],[215.59,25.66297917],[215.58,51.32595836]],[[215.82,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801626483,[[215.75,2.7785],[215.74,10.82839778],[215.59,25.66297917],[215.58,51.32595836],[215.56,180.29519314]],[[215.82,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801626682,[[215.75,2.7785],[215.74,10.82839778],[215.59,25.66297917],[215.58,51.32595836],[215.56,180.29519314]],[[215.82,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801626884,[[215.75,2.7785],[215.74,3.6261],[215.72,7.20229778],[215.59,25.66297917],[215.58,51.32595836]],[[215.82,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801627389,[[215.75,2.7785],[215.74,3.6261],[215.7,7.20229778],[215.59,25.66297917],[215.58,51.32595836]],[[215.8,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801627583,[[215.75,2.7785],[215.74,1.3461],[215.7,2.28],[215.68,7.20229778],[215.58,25.66297917]],[[215.78,7.20229778],[215.86,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801627788,[[215.74,1.3461],[215.7,2.28],[215.69,1.3857],[215.68,7.20229778],[215.57,6.41574479]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801627984,[[215.74,1.3461],[215.7,2.28],[215.69,2.7785],[215.68,7.20229778],[215.57,6.41574479]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801628392,[[215.74,1.3461],[215.7,2.28],[215.69,2.7785],[215.68,7.20229778],[215.57,25.66297917]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,1.3658],[215.93,22.12478806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801628888,[[215.74,1.3461],[215.7,2.28],[215.69,2.7785],[215.68,7.20229778],[215.57,25.66297917]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801629088,[[215.7,2.28],[215.69,2.7785],[215.68,7.20229778],[215.57,25.66297917]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801629290,[[215.7,2.28],[215.69,4.1711],[215.68,7.20229778],[215.57,25.66297917],[215.5,193.0024864]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801629481,[[215.7,2.28],[215.69,4.1711],[215.68,7.20229778],[215.57,25.66297917],[215.56,74.10295627]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801630793,[[215.7,2.28],[215.69,11.37339778],[215.57,25.66297917],[215.56,71.83589115],[215.52,193.0024864]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801630987,[[215.7,2.28],[215.69,4.1711],[215.57,25.66297917],[215.56,71.83589115],[215.52,234.08733808]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801631182,[[215.7,2.28],[215.69,4.1711],[215.68,7.20229778],[215.57,25.66297917],[215.56,71.83589115]],[[215.76,7.20229778],[215.81,2.28],[215.9,1.2853],[215.91,323.7719577],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801631384,[[215.7,2.28],[215.69,4.1711],[215.68,7.20229778],[215.57,25.66297917],[215.56,74.15476823]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801631688,[[215.7,2.28],[215.69,11.37339778],[215.57,8.69568031],[215.56,19.24723438],[215.55,71.83589115]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801631888,[[215.7,2.28],[215.69,11.37339778],[215.57,8.69568031],[215.56,70.57319274],[215.55,20.50993279]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801632088,[[215.7,2.28],[215.69,11.37339778],[215.57,8.69568031],[215.56,19.24723438],[215.55,71.83589115]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801632391,[[215.7,2.28],[215.69,11.37339778],[215.57,27.94291469],[215.56,71.83589115],[215.55,77.20099457]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.93,344.53094576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801632692,[[215.7,2.28],[215.69,11.37339778],[215.57,27.94291469],[215.56,71.83589115],[215.55,77.20099457]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801633392,[[215.69,11.37339778],[215.68,2.28],[215.57,48.45284748],[215.56,51.32595836],[215.55,107.9719141]],[[215.76,7.20229778],[215.81,2.28],[215.9,323.6914577],[215.91,1.3658],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801633691,[[215.69,11.37339778],[215.68,2.28],[215.57,48.45284748],[215.56,51.32595836],[215.55,107.9719141]],[[215.76,7.20229778],[215.81,2.28],[215.89,322.4061577],[215.9,1.2853],[215.91,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801634082,[[215.69,11.37339778],[215.68,2.28],[215.57,27.94291469],[215.56,71.83589115],[215.55,107.9719141]],[[215.76,7.20229778],[215.81,2.28],[215.89,322.4061577],[215.9,1.2853],[215.91,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801634589,[[215.69,11.37339778],[215.68,2.28],[215.57,48.45284748],[215.56,51.32595836],[215.55,107.9719141]],[[215.76,7.20229778],[215.81,2.28],[215.89,322.4061577],[215.9,1.2853],[215.91,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801635185,[[215.69,1.3928],[215.56,25.66297917],[215.55,107.9719141]],[[215.81,2.28],[215.89,322.4061577],[215.9,1.2853],[215.91,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801635186,[[215.69,1.3928],[215.56,25.66297917],[215.55,102.60681068],[215.54,77.20099457],[215.53,162.0483242]],[[215.74,7.20229778],[215.81,2.28],[215.88,2.28120385],[215.89,336.2861577],[215.9,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801635490,[[215.69,1.3928],[215.55,102.60681068],[215.54,77.20099457],[215.53,162.0483242]],[[215.74,7.20229778],[215.81,2.28],[215.88,2.28120385],[215.89,336.2861577],[215.9,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801635491,[[215.69,1.3928],[215.66,2.28],[215.64,7.20229778],[215.58,1.2914],[215.57,1.3584]],[[215.74,7.20229778],[215.81,2.28],[215.88,2.28120385],[215.89,336.2861577],[215.9,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801635987,[[215.69,1.3928],[215.66,2.28],[215.65,1.2914],[215.64,7.20229778],[215.57,1.3584]],[[215.74,7.20229778],[215.81,2.28],[215.86,322.4061577],[215.88,2.28120385],[215.89,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801636190,[[215.69,1.3928],[215.66,9.48229778],[215.65,1.2914],[215.57,1.3584],[215.54,46.17291196]],[[215.81,2.28],[215.86,322.4061577],[215.89,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801636402,[[215.69,1.3928],[215.68,7.20229778],[215.66,2.28],[215.65,1.2914],[215.57,1.3584]],[[215.8,2.28],[215.85,1.3057],[215.86,322.4061577],[215.89,336.2861577],[215.93,407.61297736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801636692,[[215.69,1.3928],[215.68,7.20229778],[215.67,1.3584],[215.66,2.28],[215.65,1.2914]],[[215.77,7.20229778],[215.8,2.28],[215.85,1.3057],[215.86,322.4061577],[215.89,336.2861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801637089,[[215.7,7.20229778],[215.69,1.3928],[215.67,1.3584],[215.66,2.28],[215.65,1.2914]],[[215.77,7.20229778],[215.8,2.28],[215.85,1.3057],[215.86,322.4061577],[215.89,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801637586,[[215.72,7.20229778],[215.69,1.3928],[215.67,1.3584],[215.66,2.28],[215.65,1.2914]],[[215.79,7.20229778],[215.8,2.28],[215.85,1.3057],[215.86,322.4061577],[215.89,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801637793,[[215.72,7.20229778],[215.69,1.3928],[215.67,1.3584],[215.66,2.28],[215.65,1.2914]],[[215.8,2.28],[215.81,7.20229778],[215.85,1.3057],[215.86,322.4061577],[215.89,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801638099,[[215.72,7.20229778],[215.71,2.28],[215.69,1.3928],[215.67,1.3584],[215.65,1.2914]],[[215.8,2.28],[215.81,7.20229778],[215.85,1.3057],[215.86,322.4061577],[215.89,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801638588,[[215.72,7.20229778],[215.71,2.28],[215.69,1.3928],[215.67,1.3584],[215.65,1.2914]],[[215.8,2.28],[215.85,1.3057],[215.89,644.8123154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801638789,[[215.72,7.20229778],[215.71,2.28],[215.69,1.3928],[215.67,1.3584],[215.65,1.2914]],[[215.8,9.48229778],[215.85,1.3057],[215.89,644.8123154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801638993,[[215.69,1.3928],[215.67,10.84069778],[215.65,1.2914],[215.59,25.66297917],[215.58,51.32595836]],[[215.76,7.20229778],[215.8,2.28],[215.85,1.3057],[215.88,2.306378],[215.89,658.6923154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801639291,[[215.69,1.3928],[215.67,10.84069778],[215.65,1.2914],[215.58,25.66297917],[215.57,82.08717298]],[[215.76,7.20229778],[215.8,2.28],[215.84,1.294],[215.85,1.3057],[215.88,2.306378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801639489,[[215.69,1.3928],[215.67,10.84069778],[215.65,1.2914],[215.59,6.41574479],[215.58,101.35323904]],[[215.76,7.20229778],[215.8,2.28],[215.84,1.294],[215.85,1.3057],[215.88,2.306378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801639690,[[215.69,1.3928],[215.67,10.84069778],[215.65,1.2914],[215.58,25.66297917],[215.57,51.32595836]],[[215.76,7.20229778],[215.8,2.28],[215.83,1.3527],[215.84,1.294],[215.85,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801639887,[[215.71,7.20229778],[215.69,1.3928],[215.67,3.6384],[215.65,1.2914],[215.59,46.18251967]],[[215.8,2.28],[215.83,1.3527],[215.84,1.294],[215.85,1.3057],[215.89,644.8123154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801640091,[[215.71,7.20229778],[215.69,1.3928],[215.67,3.6384],[215.65,1.2914],[215.6,46.17910443]],[[215.79,7.20229778],[215.8,2.28],[215.83,1.3527],[215.84,1.294],[215.85,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801640395,[[215.71,7.20229778],[215.69,1.3928],[215.67,3.6384],[215.65,1.2914],[215.61,49.54311725]],[[215.8,2.28],[215.81,7.20229778],[215.85,1.3057],[220.12,22.43410606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801640591,[[215.73,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.61,49.54311725]],[[215.81,7.20229778],[215.85,3.5857],[215.91,2.68],[217.26,46.1115167],[217.28,36.88921336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801640790,[[215.73,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.63,6.41574479]],[[215.81,7.20229778],[215.85,2.28],[215.89,322.4061577],[215.9,322.4061577],[215.91,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801640995,[[215.73,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.63,6.41574479]],[[215.81,7.20229778],[215.85,2.28],[215.89,322.4061577],[215.9,323.6963577],[215.91,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801641390,[[215.75,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.63,6.41574479]],[[215.83,7.20229778],[215.85,2.28],[215.89,322.4061577],[215.9,323.6963577],[215.91,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801641890,[[215.75,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.63,25.66297917]],[[215.83,7.20229778],[215.87,2.28],[215.89,322.4061577],[215.9,323.6963577],[215.91,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801642194,[[215.75,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.64,46.18656393]],[[215.83,7.20229778],[215.87,2.28],[215.9,323.6963577],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801642386,[[215.75,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.64,6.41574479]],[[215.83,7.20229778],[215.88,2.28],[215.9,323.6963577],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801642589,[[215.77,7.20229778],[215.72,3.588],[215.69,1.3928],[215.67,1.3584],[215.65,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,323.6963577],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801642795,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.66,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,323.6963577],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801643186,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.66,25.66297917]],[[215.85,7.20229778],[215.89,2.28],[215.9,323.6963577],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801643388,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.66,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,323.6963577],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801643389,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.66,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801643691,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.65,25.66297917]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801643887,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.66,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801644396,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.65,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801645195,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.65,25.66297917]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801645395,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.65,6.41574479]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801645697,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.65,46.1607827]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801645888,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.67,1.3584],[215.65,25.66297917]],[[215.85,7.20229778],[215.89,2.28],[215.9,1.2902],[215.91,2.68],[215.93,20.72558806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801646797,[[215.77,9.48229778],[215.72,1.308],[215.69,1.3928],[215.68,2.34535863],[215.67,1.3584]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[216.01,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801647094,[[215.77,9.48229778],[215.72,1.308],[215.68,2.34535863],[215.67,1.3584]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[216.01,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801647095,[[215.79,7.20229778],[215.78,1.3331],[215.77,2.28],[215.72,1.308],[215.68,2.34535863]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801647596,[[215.79,8.51619778],[215.78,1.3331],[215.77,2.28],[215.68,2.34535863],[215.65,19.24723438]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801647796,[[215.79,8.51619778],[215.78,1.3331],[215.77,2.28],[215.65,25.66297917],[215.52,82.04063445]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801648096,[[215.79,1.3139],[215.78,1.3331],[215.77,9.48229778],[215.66,6.41574479],[215.65,19.24723438]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801648097,[[215.79,1.3139],[215.78,1.3331],[215.77,9.48229778],[215.66,6.41574479],[215.65,19.24723438]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,323.7173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801648294,[[215.79,1.3139],[215.78,1.3331],[215.77,9.48229778],[215.65,46.1760443],[215.62,169.71175273]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,323.7173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801648501,[[215.79,1.3139],[215.78,1.3331],[215.77,9.48229778],[215.65,46.1760443],[215.64,51.32595836]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,323.7173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801649097,[[215.78,1.3331],[215.77,9.48229778],[215.65,46.1760443],[215.64,51.32595836],[215.61,225.75897191]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,323.7173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801649297,[[215.79,1.3602],[215.78,1.3331],[215.77,9.48229778],[215.65,46.1760443],[215.64,51.32595836]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,323.7173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801649591,[[215.78,1.3331],[215.77,9.48229778],[215.65,6.41574479],[215.64,70.57319274],[215.61,225.75897191]],[[215.87,7.20229778],[215.9,2.28],[215.91,2.68],[215.93,20.72558806],[215.96,323.7173577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801649795,[[215.79,1.3602],[215.78,1.3331],[215.77,9.48229778],[215.65,46.17955599],[215.64,82.08406885]],[[215.87,7.20229778],[215.9,2.28],[215.93,20.72558806],[215.96,323.7173577],[216.02,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801650098,[[215.77,9.48229778],[215.65,46.17955599],[215.64,82.08406885],[215.61,225.75897191],[215.6,193.0024864]],[[215.87,7.20229778],[215.9,2.28],[215.93,20.72558806],[215.96,323.7173577],[215.97,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801650296,[[215.79,1.3602],[215.78,2.7359],[215.77,9.48229778],[215.65,46.17955599],[215.64,82.08406885]],[[215.87,7.20229778],[215.9,2.28],[215.93,20.72558806],[215.96,323.7173577],[215.97,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801650498,[[215.79,8.56249778],[215.78,2.7359],[215.77,2.28],[215.65,46.17955599],[215.64,51.32595836]],[[215.87,7.20229778],[215.9,2.28],[215.93,20.72558806],[215.96,323.7173577],[215.97,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801650896,[[215.79,8.56249778],[215.78,2.7359],[215.77,2.28],[215.68,2.36007858],[215.66,46.17955599]],[[215.87,7.20229778],[215.9,2.28],[215.93,20.72558806],[215.96,323.7173577],[215.97,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801651094,[[215.81,7.20229778],[215.79,1.3602],[215.78,2.7359],[215.77,2.28],[215.68,2.36007858]],[[215.89,7.20229778],[215.93,23.00558806],[215.96,323.7173577],[215.97,2.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801651299,[[215.81,7.20229778],[215.79,1.3602],[215.78,2.7359],[215.77,2.28],[215.68,2.36007858]],[[215.89,7.20229778],[215.93,23.00558806],[215.96,323.7173577],[215.97,2.6486],[216.04,2.33737215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801651595,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.68,2.36007858]],[[215.93,7.20229778],[215.96,323.7173577],[215.97,2.6486],[215.98,322.4061577],[216.04,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801651803,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.68,48.53963457]],[[215.93,7.20229778],[215.96,323.7173577],[215.97,2.6486],[215.98,322.4061577],[216.04,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801652000,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,6.41574479]],[[215.93,7.20229778],[215.96,323.7173577],[215.97,2.6486],[215.98,324.6861577],[216.04,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801652699,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,6.41574479]],[[215.93,7.20229778],[215.96,1.3112],[215.97,2.6486],[215.98,2.28],[216.01,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801652898,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.93,7.20229778],[215.97,2.6486],[215.98,2.28],[216.01,322.4061577],[216.04,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801653095,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.93,7.20229778],[215.97,2.6486],[215.98,2.28],[216.01,322.4061577],[216.03,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801653505,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,6.41574479]],[[215.93,7.20229778],[215.97,2.6486],[215.98,2.28],[216.01,322.4061577],[216.03,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801654504,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.93,7.20229778],[215.97,2.6486],[215.98,2.28],[216.01,322.4061577],[216.03,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801654705,[[215.83,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.93,7.20229778],[215.97,2.6486],[215.98,2.28],[216.01,322.4061577],[216.03,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801654896,[[215.83,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[216.01,322.4061577],[216.03,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801654897,[[215.83,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.7,6.41574479]],[[215.99,2.28],[216.03,323.7310577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801655099,[[215.83,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.7,6.41574479]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[217.41,36.90258102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801655298,[[215.83,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[217.41,36.90258102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801655299,[[215.83,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[217.39,529.73746287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801655498,[[215.85,7.20229778],[215.82,2.28],[215.79,1.3602],[215.78,2.7359],[215.69,25.66297917]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[217.39,529.73746287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801655802,[[215.86,1.2706],[215.83,7.20229778],[215.82,2.28],[215.78,2.7359],[215.68,28.02305775]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[217.39,529.73746287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801656105,[[215.87,2.28],[215.86,1.2706],[215.83,7.20229778],[215.78,2.7359],[215.68,28.02305775]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801656600,[[215.87,2.28],[215.86,1.2706],[215.83,7.20229778],[215.78,2.7359],[215.68,8.77582337]],[[215.92,7.20229778],[215.99,2.28],[216.02,2.6256],[216.03,323.7310577],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801658408,[[215.78,2.7359],[215.66,25.66297917],[215.65,51.32595836],[215.64,106.92739075],[215.63,149.18490102]],[[215.88,7.20229778],[215.99,2.28],[216.02,18.8078507],[216.03,323.7310577],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801658707,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.65,6.41574479],[215.64,19.24723438]],[[215.88,7.20229778],[215.94,2.26],[216.02,18.8078507],[216.03,323.7310577],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801659010,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.65,25.66297917]],[[215.88,7.20229778],[215.94,2.26],[216.02,18.8078507],[216.03,323.7310577],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801659011,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.65,25.66297917]],[[215.88,7.20229778],[215.94,2.26],[216.02,16.5156],[216.03,323.7310577],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801659201,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.66,6.41574479]],[[215.88,7.20229778],[215.94,2.26],[216.02,16.5156],[216.03,326.03442571],[216.05,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801659504,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312]],[[215.88,7.20229778],[215.94,2.26],[216.02,16.5156],[216.03,326.03442571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801659505,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.65,25.66297917]],[[215.88,7.20229778],[215.94,2.26],[216.01,322.4061577],[216.02,16.5156],[216.03,3.62826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801659811,[[215.82,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.66,6.41574479]],[[215.9,7.20229778],[215.94,2.26],[216.01,322.4061577],[216.02,16.5156],[216.03,3.62826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801660005,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.65,25.66297917]],[[215.88,7.20229778],[215.94,2.26],[216.01,322.4061577],[216.02,16.5156],[216.03,3.62826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801660211,[[215.8,7.20229778],[215.79,3.5438],[215.78,2.7359],[215.69,2.27534312],[215.65,6.41574479]],[[215.88,7.20229778],[215.94,2.26],[216.01,322.4061577],[216.02,16.5156],[216.03,3.62826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801660515,[[215.79,1.2838],[215.78,2.7359],[215.69,2.27534312],[215.65,6.41574479],[215.62,97.71757139]],[[215.84,7.20229778],[215.94,2.26],[216.01,350.1861577],[216.02,2.6256],[216.03,3.62826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801660706,[[215.8,2.26],[215.78,2.7359],[215.75,7.20229778],[215.69,2.27534312],[215.62,25.66297917]],[[215.84,7.20229778],[215.94,2.26],[216.01,350.1861577],[216.03,3.62826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801660707,[[215.8,2.26],[215.78,2.7359],[215.75,7.20229778],[215.69,2.27534312],[215.62,25.66297917]],[[215.84,7.20229778],[215.93,3.9616],[215.94,2.26],[216.01,350.1861577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801660905,[[215.8,2.26],[215.78,2.7359],[215.75,7.20229778],[215.7,1.3855],[215.69,2.27534312]],[[215.84,7.20229778],[215.93,3.9616],[215.94,2.26],[216.01,350.1861577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801661102,[[215.8,2.26],[215.78,2.7359],[215.77,7.20229778],[215.7,1.3855],[215.69,2.27534312]],[[215.84,7.20229778],[215.93,3.9616],[215.94,2.26],[216.01,350.1861577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801661508,[[215.8,2.26],[215.79,7.20229778],[215.78,2.7359],[215.7,1.3855],[215.69,2.27534312]],[[215.93,3.9616],[215.94,2.26],[216.01,350.1861577],[216.03,2.30336801],[218.74,55.28917089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801661708,[[215.8,2.26],[215.78,2.7359],[215.7,1.3855],[215.69,2.27534312]],[[215.93,3.9616],[215.94,2.26],[216.01,350.1861577],[216.03,2.30336801],[218.74,55.28917089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801661709,[[215.81,7.20229778],[215.8,2.26],[215.78,2.7359],[215.7,1.3855],[215.69,2.27534312]],[[215.89,7.20229778],[215.93,3.9616],[215.94,2.26],[216.01,350.1861577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801661906,[[215.81,7.20229778],[215.8,2.26],[215.79,1.3855],[215.78,2.7359],[215.69,2.27534312]],[[215.89,7.20229778],[215.93,3.9616],[215.94,2.26],[216.0,322.4061577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801663212,[[215.79,1.3855],[215.69,2.27534312]],[[215.93,3.9616],[215.94,2.26],[216.0,322.4061577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801663213,[[215.79,2.26],[215.77,7.20229778],[215.69,2.27534312],[215.64,25.66297917],[215.63,51.32595836]],[[215.85,7.20229778],[215.93,3.9616],[215.94,2.26],[216.0,336.2961577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801663409,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.94,2.26],[216.0,336.2961577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801663918,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.64,6.41574479]],[[215.85,7.20229778],[215.93,3.9616],[215.94,2.26],[216.0,336.2961577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801664212,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577],[216.0,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801664804,[[215.79,9.46229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917],[215.61,101.08113265]],[[215.87,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801665003,[[215.79,9.46229778],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479],[215.64,70.57319274]],[[215.87,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577],[216.03,16.19336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801665211,[[215.79,9.46229778],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479],[215.64,19.24723438]],[[215.87,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577],[216.03,16.19336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801665413,[[215.81,7.20229778],[215.79,2.26],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479]],[[215.87,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577],[216.03,16.19336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801665616,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479]],[[215.87,7.20229778],[215.93,3.9616],[215.99,322.4061577],[216.03,16.19336801],[220.05,22.43410606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801665913,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479]],[[215.87,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577],[216.03,16.19336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801666114,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,25.66297917]],[[215.87,7.20229778],[215.93,3.9616],[215.94,2.26],[215.99,322.4061577],[216.03,16.19336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801666615,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479]],[[215.89,7.20229778],[215.93,3.9616],[215.94,2.26],[216.01,322.4061577],[216.03,338.59952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801667012,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,6.41574479]],[[215.89,7.20229778],[215.93,3.9616],[216.01,322.4061577],[216.03,338.59952571],[220.04,25.54133891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801667212,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.66,6.41574479]],[[215.89,7.20229778],[215.93,3.9616],[215.95,2.26],[216.01,322.4061577],[216.03,338.59952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801667415,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,25.66297917]],[[215.89,7.20229778],[215.93,3.9616],[215.95,2.26],[216.01,322.4061577],[216.03,338.59952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801667615,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.66,6.41574479]],[[215.89,7.20229778],[215.93,3.9616],[215.95,2.26],[216.01,322.4061577],[216.03,338.59952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801667916,[[215.82,2.26],[215.81,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.65,25.66297917]],[[215.89,7.20229778],[215.93,3.9616],[215.95,2.26],[216.01,322.4061577],[216.03,338.59952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801668307,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.64,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[216.01,336.2961577],[216.03,324.70952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801668511,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[216.01,336.2961577],[216.03,324.70952571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801668718,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[215.98,322.4061577],[216.01,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801668909,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.64,6.41574479]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[215.98,322.4061577],[216.01,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801669114,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[215.98,322.4061577],[216.01,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801669821,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.63,25.66297917]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[215.98,322.4061577],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801670416,[[215.79,2.26],[215.77,7.20229778],[215.7,4.063],[215.69,2.27534312],[215.64,6.41574479]],[[215.85,7.20229778],[215.93,3.9616],[215.95,2.26],[215.98,322.4061577],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801671016,[[215.7,4.063],[215.62,25.66297917],[215.61,95.72267326],[215.6,87.59081955],[215.59,159.42643469]],[[215.81,7.20229778],[215.9,2.26],[215.91,2.31999478],[215.93,3.9616],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801671217,[[215.71,3.46309989],[215.7,13.52529778],[215.61,23.88013808],[215.59,6.41574479],[215.58,70.57319274]],[[215.79,7.20229778],[215.85,2.26],[215.91,2.31999478],[215.93,3.9616],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801671412,[[215.7,13.52529778],[215.61,23.88013808],[215.59,6.41574479],[215.58,91.07776189],[215.56,107.9578483]],[[215.79,7.20229778],[215.84,2.26],[215.91,2.31999478],[215.93,3.9616],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801671716,[[215.7,6.323],[215.61,23.88013808],[215.59,6.41574479],[215.58,91.07776189],[215.56,107.9578483]],[[215.79,7.20229778],[215.84,3.5538],[215.91,2.31999478],[215.93,2.6789],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801671917,[[215.7,13.52529778],[215.61,23.88013808],[215.59,6.41574479],[215.58,39.75180353],[215.57,53.61124497]],[[215.79,7.20229778],[215.84,3.5538],[215.91,2.31999478],[215.93,2.6789],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801672118,[[215.7,13.52529778],[215.61,23.88013808],[215.58,25.66297917],[215.57,74.11581412]],[[215.79,7.20229778],[215.84,3.5538],[215.91,2.31999478],[215.93,2.6789],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801672420,[[215.7,13.52529778],[215.61,23.88013808],[215.59,6.41574479],[215.58,91.07776189],[215.57,79.48628118]],[[215.79,7.20229778],[215.84,3.5538],[215.91,2.31999478],[215.93,2.6789],[215.97,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801672722,[[215.69,2.26],[215.67,7.20229778],[215.61,23.88013808],[215.58,25.66297917],[215.57,74.11581412]],[[215.75,7.20229778],[215.84,3.5538],[215.91,30.09999478],[215.93,2.6789],[215.97,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801672921,[[215.69,2.26],[215.67,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,48.45283493]],[[215.75,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,30.09999478],[215.97,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801673116,[[215.69,2.26],[215.67,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.75,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,30.09999478],[215.97,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801673308,[[215.71,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.83,2.703],[215.84,3.5538],[215.91,30.09999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801673309,[[215.71,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,6.41574479]],[[215.83,2.703],[215.84,3.5538],[215.9,322.4061577],[215.91,30.09999478],[215.93,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801673510,[[215.71,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,25.66297917]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.9,322.4061577],[215.91,30.09999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801673809,[[215.69,2.26],[215.68,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.76,7.20229778],[215.83,2.703],[215.84,3.5538],[215.9,336.2961577],[215.91,35.17704451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801676522,[[215.7,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.83,2.703],[215.84,3.5538],[215.9,322.4061577],[215.91,21.28704451],[215.95,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801676720,[[215.72,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,6.41574479]],[[215.83,2.703],[215.84,3.5538],[215.9,322.4061577],[215.91,21.28704451],[215.95,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801676721,[[215.72,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,6.41574479]],[[215.79,7.20229778],[215.83,2.703],[215.84,3.5538],[215.9,322.4061577],[215.91,21.28704451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801677921,[[215.72,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,6.41574479]],[[215.79,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,343.69320221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801678512,[[215.72,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,6.41574479]],[[215.79,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,343.69320221],[218.64,69.10143453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801678919,[[215.72,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.58,6.41574479]],[[215.79,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,343.69320221],[220.58,644.8123155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801679122,[[215.72,7.20229778],[215.69,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.79,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,343.69320221],[217.29,92.13741044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801679924,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,8.7010314]],[[215.77,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.93,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801680120,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,8.7010314]],[[215.77,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801680525,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.77,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801680930,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801681227,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801681836,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801684632,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801684833,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801685934,[[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661],[215.51,191.59225903]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801686127,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,357.58320221],[215.94,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801687135,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.8,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,35.17704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801687326,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,35.17704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801687532,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,1.2938],[215.91,35.17704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801687833,[[215.7,2.26],[215.69,7.20229778],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.78,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,35.17704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801688133,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,2.28528661]],[[215.83,2.703],[215.84,3.5538],[215.91,21.28704451],[215.92,322.4061577],[215.94,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801688437,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.83,2.703],[215.84,3.5538],[215.91,21.28704451],[215.92,322.4061577],[215.94,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801688438,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.8,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,21.28704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801688637,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,8.7010314]],[[215.8,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,21.28704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801688836,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.8,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,21.28704451],[215.92,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801689534,[[215.71,7.20229778],[215.7,2.26],[215.62,3.9288],[215.61,23.88013808],[215.57,27.94826578]],[[215.8,7.20229778],[215.83,2.703],[215.84,3.5538],[215.91,21.28704451],[215.93,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801690141,[[215.75,7.20229778],[215.7,2.26],[215.68,2.3711473],[215.62,3.9288],[215.61,23.88013808]],[[215.91,18.96704973],[215.93,322.4061577],[215.94,322.4061577],[215.97,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801690336,[[215.76,2.26],[215.75,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.61,49.54311725]],[[215.84,7.20229778],[215.9,3.6028],[215.91,18.96704973],[215.92,2.7091],[215.93,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801690644,[[215.76,2.26],[215.75,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.62,25.66297917]],[[215.84,7.20229778],[215.9,3.6028],[215.91,18.96704973],[215.92,2.7091],[215.93,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801690841,[[215.77,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.62,6.41574479]],[[215.84,7.20229778],[215.9,3.6028],[215.91,18.96704973],[215.92,2.7091],[215.93,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801691142,[[215.79,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.63,6.41574479]],[[215.86,7.20229778],[215.9,1.3428],[215.91,18.96704973],[215.92,2.7091],[215.93,324.6661577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801691334,[[215.79,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.63,25.66297917]],[[215.86,7.20229778],[215.9,1.3428],[215.91,18.96704973],[215.92,2.7091],[215.93,324.6661577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801691942,[[215.79,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.64,6.41574479]],[[215.86,7.20229778],[215.9,1.3428],[215.91,18.96704973],[215.92,2.7091],[215.93,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801692140,[[215.79,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.64,6.41574479]],[[215.88,7.20229778],[215.9,1.3428],[215.92,2.7091],[215.93,2.26],[217.36,46.08104603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801692335,[[215.79,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.65,6.41574479]],[[215.88,7.20229778],[215.9,1.3428],[215.92,2.7091],[215.93,2.26],[216.05,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801692533,[[215.79,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.66,6.41574479]],[[215.88,7.20229778],[215.9,1.3428],[215.92,2.7091],[215.93,2.26],[216.05,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801692738,[[215.81,7.20229778],[215.76,2.26],[215.71,3.8592],[215.68,2.3711473],[215.66,6.41574479]],[[215.88,7.20229778],[215.92,2.7091],[215.93,2.26],[216.05,27.78],[217.38,82.88552527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801692944,[[215.81,9.46229778],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917],[215.65,51.32595836]],[[215.88,7.20229778],[215.92,2.7091],[215.93,2.26],[215.97,1.3181],[216.05,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801693153,[[215.81,9.46229778],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917],[215.65,51.32595836]],[[215.88,7.20229778],[215.92,2.7091],[215.93,2.26],[215.97,1.3181],[216.0,355.7861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801694243,[[215.83,7.20229778],[215.81,2.26],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917]],[[215.91,7.20229778],[215.92,1.3844],[215.93,2.26],[215.97,1.3181],[216.0,355.7861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801694543,[[215.83,7.20229778],[215.81,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.91,7.20229778],[215.97,3.5781],[215.99,1.3376],[216.0,322.4061577],[216.14,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801694735,[[215.83,7.20229778],[215.81,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.91,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801695341,[[215.81,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.89,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801695537,[[215.81,9.46229778],[215.71,3.8592],[215.68,2.3711473],[215.66,6.41574479],[215.65,70.57319274]],[[215.89,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801696042,[[215.71,3.8592],[215.68,2.3711473],[215.66,6.41574479],[215.65,19.24723438],[215.64,71.83052751]],[[215.87,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801696241,[[215.76,7.20229778],[215.72,3.46203073],[215.71,3.8592],[215.68,2.3711473],[215.64,6.41574479]],[[215.83,7.20229778],[215.93,2.26],[215.97,1.3181],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801696447,[[215.77,2.26],[215.76,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.63,6.41574479]],[[215.83,7.20229778],[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[217.36,36.83801123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801696639,[[215.77,2.26],[215.76,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.62,6.41574479]],[[215.83,7.20229778],[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[217.36,36.83801123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801697141,[[215.77,2.26],[215.76,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.62,25.66297917]],[[215.83,7.20229778],[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[217.36,36.83801123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801697342,[[215.8,7.20229778],[215.77,2.26],[215.71,3.8592],[215.68,2.3711473],[215.63,25.66297917]],[[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[217.36,36.83801123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801697638,[[215.82,7.20229778],[215.77,2.26],[215.71,3.8592],[215.68,2.3711473],[215.65,25.66297917]],[[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[216.01,322.4061577],[216.03,2.30336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801697841,[[215.83,2.26],[215.82,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.66,6.41574479]],[[215.89,7.20229778],[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[216.01,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801698044,[[215.83,2.26],[215.82,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917]],[[215.89,7.20229778],[215.93,2.26],[215.97,323.7242577],[215.99,2.6359],[216.01,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801698639,[[215.83,2.26],[215.82,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917]],[[215.89,7.20229778],[215.93,2.26],[215.97,1.3181],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801698838,[[215.83,2.26],[215.82,7.20229778],[215.71,3.8592],[215.68,2.3711473],[215.66,6.41574479]],[[215.89,7.20229778],[215.93,2.26],[215.97,1.3181],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801699944,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.91,7.20229778],[215.97,1.3181],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801700146,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.91,7.20229778],[215.97,3.5781],[215.99,2.6359],[216.0,322.4061577],[218.75,55.25701684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801700444,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,25.66297917]],[[215.91,7.20229778],[215.97,3.5781],[215.99,2.6359],[216.0,322.4061577],[216.08,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801700843,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,25.66297917]],[[215.91,7.20229778],[215.97,3.5781],[215.99,2.6359],[216.0,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801701142,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,25.66297917]],[[215.91,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.02,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801701942,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.91,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.02,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801702640,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473]],[[215.91,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.02,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801702641,[[215.84,7.20229778],[215.83,2.26],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917]],[[215.91,7.20229778],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.02,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801702949,[[215.83,2.26],[215.8,11.23902544],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917]],[[215.94,11.23902544],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801703450,[[215.83,2.26],[215.8,11.23902544],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.94,11.23902544],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801704147,[[215.83,2.26],[215.8,11.23902544],[215.71,3.8592],[215.68,2.3711473],[215.67,25.66297917]],[[215.94,11.23902544],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801705240,[[215.83,2.26],[215.8,11.23902544],[215.71,3.8592],[215.68,2.3711473],[215.67,6.41574479]],[[215.94,11.23902544],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801706142,[[215.83,2.26],[215.8,11.23902544],[215.71,3.8592],[215.68,2.3711473],[215.66,25.66297917]],[[215.94,11.23902544],[215.97,1.3181],[215.98,2.26],[215.99,2.6359],[216.0,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801707242,[[215.83,13.49902544],[215.76,11.23902544],[215.71,3.8592],[215.68,2.3711473],[215.67,25.66297917]],[[215.97,12.55712544],[215.99,2.6359],[216.12,11.23902544],[216.53,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801707449,[[215.83,13.49902544],[215.76,11.23902544],[215.72,33.36],[215.71,3.8592],[215.68,8.78689209]],[[215.97,12.55712544],[215.99,4.8959],[216.12,11.23902544],[216.53,4.632],[217.41,36.84534153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801707650,[[215.83,13.49902544],[215.79,2.3204907],[215.76,11.23902544],[215.72,33.36],[215.71,3.8592]],[[215.97,12.55712544],[215.99,4.8959],[216.04,2.30080197],[216.12,11.23902544],[216.53,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801707856,[[215.83,13.49902544],[215.79,2.3204907],[215.76,11.23902544],[215.72,33.36],[215.71,3.8592]],[[215.97,12.55712544],[215.99,4.8959],[216.04,324.70695967],[216.07,322.4061577],[216.12,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801708055,[[215.83,13.49902544],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544],[215.72,33.36]],[[215.97,12.55712544],[215.99,4.8959],[216.04,324.70695967],[216.07,322.4061577],[216.12,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801710454,[[215.83,13.49902544],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544],[215.72,33.36]],[[215.97,12.55712544],[215.99,4.8959],[216.04,324.70695967],[216.07,322.4061577],[216.11,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801710856,[[215.83,13.49902544],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544],[215.72,33.36]],[[215.97,12.55712544],[215.99,4.8959],[216.04,324.70695967],[216.07,322.4061577],[216.1,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801711953,[[215.86,11.23902544],[215.83,2.26],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544]],[[215.99,4.8959],[216.04,324.70695967],[216.07,322.4061577],[216.1,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801711954,[[215.86,11.23902544],[215.83,2.26],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544]],[[215.99,2.6359],[216.0,11.23902544],[216.01,2.26],[216.04,322.4061577],[216.07,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801712156,[[215.86,11.23902544],[215.83,2.26],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544]],[[215.99,2.6359],[216.0,11.23902544],[216.01,2.26],[216.03,1.3915],[216.04,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801712551,[[215.86,11.23902544],[215.83,2.26],[215.8,3.9679],[215.79,2.3204907],[215.76,11.23902544]],[[215.99,2.6359],[216.0,11.23902544],[216.03,3.6515],[216.1,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801713055,[[215.87,1.3834],[215.83,2.26],[215.8,2.605],[215.79,2.3204907],[215.74,25.66297917]],[[216.03,1.3915],[216.04,11.23902544],[216.05,2.26],[216.1,336.2961577],[216.13,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801713353,[[215.88,14.83862544],[215.87,1.3834],[215.8,1.3387],[215.79,2.3204907],[215.76,11.23902544]],[[216.03,1.3915],[216.04,11.23902544],[216.05,2.26],[216.06,1.3304],[216.09,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801713555,[[215.88,16.16122544],[215.87,1.3834],[215.79,2.3204907],[215.76,11.23902544],[215.72,180.60569362]],[[216.03,1.3915],[216.04,11.23902544],[216.05,2.26],[216.06,1.3304],[216.09,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801713760,[[215.88,16.16122544],[215.87,1.3834],[215.79,2.3204907],[215.76,17.65477023],[215.75,19.24723438]],[[216.03,1.3915],[216.04,11.23902544],[216.05,2.26],[216.06,1.3304],[216.09,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801714156,[[215.88,16.16122544],[215.87,1.3834],[215.79,2.3204907],[215.76,11.23902544],[215.75,25.66297917]],[[216.03,1.3915],[216.04,11.23902544],[216.05,2.26],[216.06,1.3304],[216.09,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801714856,[[215.91,11.23902544],[215.89,3.45957501],[215.88,4.9222],[215.87,1.3834],[215.79,2.3204907]],[[216.04,11.23902544],[216.05,2.26],[216.06,1.3304],[216.09,2.768],[216.16,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801715058,[[215.91,11.23902544],[215.88,4.9222],[215.87,1.3834],[215.79,2.3204907],[215.77,25.66297917]],[[216.04,11.23902544],[216.05,2.26],[216.06,1.3304],[216.09,2.768],[216.16,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801715258,[[215.91,11.23902544],[215.88,4.9222],[215.87,1.3834],[215.79,2.3204907],[215.78,25.66297917]],[[216.04,11.23902544],[216.06,1.3304],[216.09,2.768],[216.16,336.2961577],[216.35,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801715560,[[215.91,11.23902544],[215.88,4.9222],[215.87,1.3834],[215.79,2.3204907],[215.78,25.66297917]],[[216.06,1.3304],[216.07,11.23902544],[216.08,2.26],[216.09,2.768],[216.16,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801715755,[[215.94,11.23902544],[215.88,16.16122544],[215.87,1.3834],[215.8,6.41574479],[215.79,21.56772508]],[[216.09,2.768],[216.1,2.26],[216.14,33.38],[216.16,322.4061577],[216.17,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801716060,[[215.95,3.5524],[215.94,11.23902544],[215.91,2.34207875],[215.88,13.90122544],[215.8,25.66297917]],[[216.09,2.768],[216.1,13.49902544],[216.13,1.3581],[216.14,33.38],[216.16,324.77625895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801716257,[[215.95,3.5524],[215.94,11.23902544],[215.91,2.34207875],[215.88,13.90122544],[215.8,6.41574479]],[[216.09,2.768],[216.1,2.26],[216.13,1.3581],[216.16,324.77625895],[216.28,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801716559,[[215.97,11.23902544],[215.95,3.5524],[215.91,2.34207875],[215.88,13.90122544],[215.8,25.66297917]],[[216.09,2.768],[216.11,11.23902544],[216.13,3.6181],[216.16,324.77625895],[216.28,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801716757,[[215.97,11.23902544],[215.95,3.5524],[215.91,2.34207875],[215.88,13.90122544],[215.81,25.66297917]],[[216.09,2.768],[216.11,11.23902544],[216.13,3.6181],[216.16,324.77625895],[216.28,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801716758,[[215.97,11.23902544],[215.95,3.5524],[215.91,2.34207875],[215.88,13.90122544],[215.81,25.66297917]],[[216.09,2.768],[216.11,11.23902544],[216.13,3.6181],[216.16,324.77625895],[216.2,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801717053,[[215.97,11.23902544],[215.95,3.5524],[215.91,2.34207875],[215.88,13.90122544]],[[216.09,2.768],[216.11,11.23902544],[216.13,3.6181],[216.16,324.77625895],[216.2,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801717054,[[215.97,11.23902544],[215.95,3.5524],[215.91,2.34207875],[215.88,13.90122544],[215.8,25.66297917]],[[216.09,2.768],[216.11,11.23902544],[216.13,3.6181],[216.16,2.37010125],[216.19,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801717464,[[215.97,11.23902544],[215.95,3.5524],[215.91,2.34207875],[215.88,13.90122544],[215.8,25.66297917]],[[216.09,1.3965],[216.11,11.23902544],[216.13,3.6181],[216.16,2.37010125],[216.19,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801717656,[[215.97,11.23902544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,12.56162544]],[[216.09,1.3965],[216.13,3.6181],[216.15,1.2856],[216.21,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801717860,[[215.97,11.23902544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,12.56162544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,2.26],[216.15,1.2856],[216.21,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801718155,[[215.97,12.58492544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,3.6146],[216.15,1.2856],[216.17,2.29179405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801718664,[[215.97,12.58492544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,1.3546],[216.15,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801718860,[[215.97,12.58492544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,3.6146],[216.15,1.2856],[216.56,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801719155,[[215.97,12.58492544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,3.6146],[216.15,1.2856],[216.17,2.31100808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801719352,[[215.97,12.58492544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,3.6146],[216.15,1.2856],[216.23,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801719754,[[215.97,12.58492544],[215.96,1.3122],[215.95,3.5524],[215.91,2.34207875],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,1.3581],[216.14,3.6146],[216.15,1.2856],[216.17,2.32491384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801720663,[[215.96,2.26],[215.79,2.3204907],[215.77,76.98893753],[215.76,51.26142288],[215.75,118.21013288]],[[216.02,11.23902544],[216.12,11.23902544],[216.13,1.3581],[216.14,17.5046],[216.15,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801720857,[[215.96,2.26],[215.87,11.23902544],[215.82,1.3383],[215.8,6.08265499],[215.79,2.3204907]],[[216.02,11.23902544],[216.07,2.26],[216.12,11.23902544],[216.13,1.3581],[216.14,15.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801721257,[[215.96,2.26],[215.88,4.71025499],[215.87,11.23902544],[215.82,1.3383],[215.8,1.3724]],[[216.02,11.23902544],[216.07,2.26],[216.12,11.23902544],[216.13,1.3581],[216.14,15.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801721258,[[215.96,2.26],[215.88,4.71025499],[215.87,11.23902544],[215.82,1.3383],[215.8,1.3724]],[[216.02,11.23902544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.13,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801721461,[[215.96,2.26],[215.88,1.2644],[215.87,11.23902544],[215.82,1.3383],[215.8,1.3724]],[[216.02,11.23902544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.13,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801722066,[[215.96,2.26],[215.89,1.3724],[215.88,1.2644],[215.87,11.23902544],[215.82,1.3383]],[[216.02,11.23902544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.13,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801722268,[[215.96,2.26],[215.89,1.3724],[215.88,1.2644],[215.87,11.23902544],[215.82,1.3383]],[[216.02,11.23902544],[216.05,1.3086],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801722470,[[215.91,2.26],[215.89,1.3724],[215.88,1.2644],[215.87,11.23902544],[215.82,1.3383]],[[216.02,11.23902544],[216.05,1.3086],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801725475,[[215.91,2.26],[215.9,11.23902544],[215.89,1.3724],[215.88,1.2644],[215.82,1.3383]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544],[222.0,5.11182134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801725669,[[215.91,2.26],[215.9,11.23902544],[215.89,1.3724],[215.88,1.2644],[215.82,1.3383]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544],[217.6,82.31711893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801725969,[[215.91,3.6416],[215.9,11.23902544],[215.89,1.3724],[215.88,1.2644],[215.78,25.66297917]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544],[217.6,45.73173274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801726174,[[215.91,3.6416],[215.9,11.23902544],[215.89,1.3724],[215.88,1.2644],[215.78,25.66297917]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544],[216.24,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801726375,[[215.91,3.6416],[215.9,11.23902544],[215.89,1.3724],[215.88,1.2644],[215.78,25.66297917]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544],[216.21,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801727071,[[215.91,3.6416],[215.9,11.23902544],[215.89,1.3724],[215.88,1.2644],[215.78,6.41574479]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544],[216.21,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801727469,[[215.91,1.3816],[215.89,1.3724],[215.88,1.2644],[215.86,11.23902544],[215.78,6.41574479]],[[216.02,11.23902544],[216.05,1.3086],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801727669,[[215.92,2.26],[215.89,1.3724],[215.88,1.2644],[215.86,11.23902544],[215.75,25.66297917]],[[216.02,11.23902544],[216.05,1.3086],[216.06,2.6398],[216.07,2.26],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801727974,[[215.92,2.26],[215.89,1.3724],[215.88,1.2644],[215.86,11.23902544],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801728277,[[215.92,2.26],[215.89,1.3724],[215.88,1.2644],[215.86,11.23902544],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[217.95,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801728469,[[215.92,2.26],[215.89,1.3724],[215.88,1.2644],[215.8,1.2755],[215.75,6.41574479]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[217.95,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801728671,[[215.92,2.26],[215.89,1.3724],[215.88,1.2644],[215.85,11.23902544],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.17,324.73107154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801729071,[[215.88,1.2644],[215.85,11.23902544],[215.8,1.2755],[215.64,308.59807139],[215.61,393.55094878]],[[215.99,11.23902544],[216.02,2.26],[216.05,3.60048325],[216.06,2.6398],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801729379,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.72,59.02297917]],[[215.99,11.23902544],[216.02,2.26],[216.05,3.60048325],[216.06,2.6398],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801729881,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.72,59.02297917]],[[215.99,11.23902544],[216.02,2.26],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801730081,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.73,25.66297917]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[220.17,22.03952502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801730271,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.74,25.66297917]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[220.17,22.03952502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801730577,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.75,6.41574479]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[217.57,36.59978011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801730975,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.75,25.66297917]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.28,420.2473893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801731278,[[215.88,14.76342544],[215.81,1.3704],[215.8,1.2755],[215.75,25.66297917]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.28,420.2473893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801731279,[[215.88,14.76342544],[215.81,1.3704],[215.8,1.2755],[215.75,25.66297917],[215.72,180.49731706]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.28,420.2473893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801731678,[[215.88,1.2644],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.74,25.66297917]],[[215.99,11.23902544],[216.02,2.26],[216.05,1.3086],[216.06,5.00803107],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801731881,[[215.88,3.5244],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.73,25.66297917]],[[215.99,11.23902544],[216.02,2.26],[216.05,1.3086],[216.06,5.00803107],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801732180,[[215.88,1.2644],[215.87,2.26],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755]],[[215.99,11.23902544],[216.02,2.26],[216.05,1.3086],[216.06,5.00803107],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801733678,[[215.87,2.26],[215.85,11.23902544],[215.81,1.3704],[215.8,1.2755],[215.74,25.66297917]],[[215.99,11.23902544],[216.02,2.26],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801733878,[[215.87,2.26],[215.85,11.23902544],[215.82,1.3161],[215.81,1.3704],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801734177,[[215.87,2.26],[215.85,11.23902544],[215.82,1.3161],[215.81,1.3704],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.41,419.1280051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801734579,[[215.87,2.26],[215.86,11.23902544],[215.82,1.3161],[215.81,1.3704],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.41,419.1280051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801735575,[[215.87,2.26],[215.86,11.23902544],[215.82,1.3161],[215.81,1.3704],[215.8,1.2755]],[[216.02,13.49902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.15,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801735775,[[215.89,11.23902544],[215.88,3.45585138],[215.87,2.26],[215.82,1.3161],[215.81,1.3704]],[[216.02,11.23902544],[216.05,1.3086],[216.06,2.6398],[216.12,39.01902544],[216.15,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801735977,[[215.89,11.23902544],[215.88,1.3369],[215.87,2.26],[215.82,1.3161],[215.81,1.3704]],[[216.05,14.80762544],[216.06,2.6398],[216.12,39.01902544],[216.15,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801736182,[[215.89,11.23902544],[215.88,1.3369],[215.87,2.26]],[[216.05,14.80762544],[216.06,2.6398],[216.12,39.01902544],[216.15,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801736183,[[215.9,2.6388],[215.89,11.23902544],[215.88,1.3369],[215.87,2.26],[215.77,70.57319274]],[[216.05,14.80762544],[216.06,2.6398],[216.12,39.01902544],[216.15,322.4061577],[217.56,45.84035769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801736382,[[215.9,2.6388],[215.89,11.23902544],[215.88,1.3369],[215.87,2.26],[215.78,49.07950274]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.15,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801736676,[[215.91,3.45614095],[215.9,2.6388],[215.89,11.23902544],[215.88,1.3369],[215.87,2.26]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.15,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801736875,[[215.9,2.6388],[215.89,11.23902544],[215.88,1.3369]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.15,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801736876,[[215.92,2.26],[215.9,2.6388],[215.89,11.23902544],[215.88,1.3369],[215.76,158.39047959]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.15,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801737075,[[215.92,2.26],[215.9,2.6388],[215.89,11.23902544],[215.88,1.3369],[215.8,6.41574479]],[[216.05,12.54762544],[216.06,2.6398],[216.07,2.26],[216.12,11.23902544],[216.15,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801737482,[[215.92,13.49902544],[215.9,2.6388],[215.88,1.3369],[215.8,25.66297917],[215.79,53.64644906]],[[216.05,1.3086],[216.06,2.6398],[216.08,11.23902544],[216.15,350.1861577],[216.24,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801737683,[[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.81,25.66297917],[215.8,51.32595836]],[[216.08,11.23902544],[216.15,322.4061577],[216.18,13.89],[216.19,13.89],[216.24,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801737882,[[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.81,25.66297917],[215.8,51.32595836]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801738082,[[215.93,3.45607831],[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.82,6.41574479]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801738286,[[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.82,6.41574479],[215.76,204.24151184]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801738486,[[215.93,3.45607719],[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.82,25.66297917]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801738695,[[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.82,25.66297917],[215.79,141.34158825]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801738888,[[215.93,3.456138],[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.82,25.66297917]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801739088,[[215.92,13.49902544],[215.9,4.94776181],[215.88,1.3369],[215.82,25.66297917],[215.8,77.20099457]],[[216.08,11.23902544],[216.1,2.26],[216.14,3.9477],[216.18,13.89],[216.19,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801739390,[[215.95,11.23902544],[215.93,3.45619998],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544]],[[216.11,13.49902544],[216.14,3.9477],[216.19,336.2961577],[216.2,336.2961577],[220.15,44.47363108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801739586,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.19,336.2961577],[216.2,336.2961577],[216.36,4.83316552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801739886,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.16,2.36702971],[216.19,336.2961577],[216.2,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801740082,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.16,2.36702971],[216.19,336.2961577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801740384,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.16,2.36702971],[216.19,13.89],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801741289,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.16,2.36702971],[216.2,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801741587,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.16,2.36702971],[216.2,27.78],[216.22,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801741885,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.2,13.89],[216.22,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801742088,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.18,2.26656116],[216.2,13.89],[216.22,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801742287,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.18,2.26656116],[216.21,13.89],[216.22,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801742491,[[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544],[215.87,23.40669638]],[[216.11,13.49902544],[216.14,3.9477],[216.18,2.26656116],[216.21,336.2961577],[216.22,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801743293,[[215.96,3.45668689],[215.95,11.23902544],[215.92,2.26],[215.9,4.94776181],[215.88,12.57592544]],[[216.11,11.23902544],[216.14,3.9477],[216.18,2.26656116],[216.21,336.2961577],[216.22,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801743494,[[215.97,2.26],[215.95,11.23902544],[215.9,4.94776181],[215.88,12.57592544],[215.84,20.50456915]],[[216.11,11.23902544],[216.13,2.26],[216.14,3.9477],[216.18,2.26656116],[216.21,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801743694,[[215.97,2.26],[215.95,11.23902544],[215.9,4.94776181],[215.88,12.57592544],[215.85,25.66297917]],[[216.11,11.23902544],[216.13,2.26],[216.14,3.9477],[216.18,2.26656116],[216.21,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801743899,[[215.97,2.26],[215.96,1.3855],[215.95,11.23902544],[215.9,4.94776181],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,2.26],[216.14,3.9477],[216.18,2.26656116],[216.21,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801744091,[[215.97,2.26],[215.96,1.3855],[215.95,11.23902544],[215.9,4.94776181],[215.88,11.23902544]],[[216.11,11.23902544],[216.13,2.26],[216.14,3.9477],[216.21,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801744285,[[215.98,1.3996],[215.97,2.26],[215.96,1.3855],[215.95,11.23902544],[215.9,3.62296181]],[[216.11,11.23902544],[216.13,2.26],[216.14,3.9477],[216.18,2.35777855],[216.21,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801744689,[[215.98,12.63862544],[215.97,2.26],[215.96,1.3855],[215.9,3.62296181],[215.83,169.79807157]],[[216.11,11.23902544],[216.13,2.26],[216.14,3.9477],[216.21,336.2961577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801744996,[[215.98,12.63862544],[215.97,2.26],[215.96,1.3855],[215.9,3.62296181],[215.87,49.06967555]],[[216.14,15.18672544],[216.17,2.26],[216.21,13.89],[216.22,322.4061577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801745187,[[215.99,1.3862],[215.98,12.63862544],[215.97,2.26],[215.96,1.3855],[215.9,2.30896181]],[[216.14,15.18672544],[216.17,2.26],[216.21,13.89],[216.22,322.4061577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801745393,[[215.99,1.3862],[215.98,12.63862544],[215.97,2.26],[215.96,1.3855],[215.9,2.30896181]],[[216.14,15.18672544],[216.21,16.24014071],[216.22,322.4061577],[216.25,13.89],[217.63,82.54795572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801745689,[[215.99,1.3862],[215.98,12.63862544],[215.97,2.26],[215.96,1.3855],[215.9,2.30896181]],[[216.14,15.18672544],[216.17,2.26],[216.21,16.24014071],[216.22,322.4061577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801747002,[[215.99,1.3862],[215.98,12.63862544],[215.97,2.26],[215.96,1.3855],[215.9,2.30896181]],[[216.14,15.18672544],[216.17,2.26],[216.21,16.24014071],[216.22,322.4061577],[216.24,11.23902544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801748105,[[215.99,1.3862],[215.98,1.3996],[215.96,1.3855],[215.9,2.30896181],[215.88,25.66297917]],[[216.11,11.23902544],[216.14,3.9477],[216.17,2.26],[216.21,30.13014071],[216.22,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801748304,[[216.0,2.26],[215.99,1.3862],[215.98,1.3996],[215.96,1.3855],[215.95,11.23902544]],[[216.11,11.23902544],[216.14,3.9477],[216.17,2.26],[216.21,30.13014071],[216.22,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801748511,[[216.0,2.26],[215.99,1.3862],[215.98,1.3996],[215.96,1.3855],[215.95,11.23902544]],[[216.11,11.23902544],[216.12,2.26],[216.14,3.9477],[216.21,30.13014071],[216.22,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801749401,[[216.0,2.26],[215.99,1.3862],[215.98,1.3996],[215.96,1.3855],[215.95,11.23902544]],[[216.11,11.23902544],[216.12,2.26],[216.14,3.9477],[216.2,322.4061577],[216.21,30.13014071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801749600,[[216.0,2.26],[215.99,1.3862],[215.98,1.3996],[215.96,1.3855],[215.95,11.23902544]],[[216.11,11.23902544],[216.12,2.26],[216.14,3.9477],[216.2,336.2961577],[216.21,16.24014071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801751705,[[216.0,2.26],[215.99,1.3862],[215.98,1.3996],[215.96,1.3855],[215.95,11.23902544]],[[216.11,11.23902544],[216.12,2.26],[216.14,3.9477],[216.19,322.4061577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801752710,[[216.0,2.26],[215.99,1.3862],[215.98,12.63862544],[215.96,1.3855],[215.86,25.66297917]],[[216.11,11.23902544],[216.12,2.26],[216.14,3.9477],[216.19,322.4061577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801752912,[[216.0,2.26],[215.99,1.3862],[215.98,12.63862544],[215.96,1.3855],[215.87,49.06967555]],[[216.11,11.23902544],[216.14,3.9477],[216.16,2.26],[216.19,322.4061577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801753213,[[216.0,2.26],[215.99,1.3862],[215.98,12.63862544],[215.96,1.3855],[215.87,29.82244117]],[[216.11,11.23902544],[216.14,3.9477],[216.16,2.26],[216.19,322.4061577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801753508,[[216.0,2.26],[215.99,1.3862],[215.98,12.63862544],[215.96,1.3855],[215.87,49.06967555]],[[216.11,11.23902544],[216.14,3.9477],[216.16,2.26],[216.19,322.4061577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801753710,[[216.0,2.26],[215.99,1.3862],[215.98,12.63862544],[215.96,1.3855],[215.88,17.65477023]],[[216.11,11.23902544],[216.14,3.9477],[216.16,2.26],[216.19,322.4061577],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801754010,[[216.01,3.46327446],[216.0,2.26],[215.99,1.3862],[215.98,12.63862544],[215.96,1.3855]],[[216.14,15.18672544],[216.16,2.26],[216.19,322.4061577],[216.24,39.01902544],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801754209,[[216.04,11.23902544],[216.0,2.26],[215.99,1.3862],[215.98,1.3996],[215.96,1.3855]],[[216.17,11.23902544],[216.18,2.26],[216.24,347.53518314],[216.26,322.4061577],[216.28,47.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801754419,[[216.05,2.26],[216.04,11.23902544],[216.02,3.46304901],[215.99,1.3862],[215.98,1.3996]],[[216.17,11.23902544],[216.2,2.26],[216.22,3.9718],[216.24,336.2961577],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801754614,[[216.05,2.26],[216.04,11.23902544],[215.99,1.3862],[215.98,1.3996],[215.93,25.66297917]],[[216.17,11.23902544],[216.21,2.26],[216.22,3.9718],[216.24,336.2961577],[216.25,2.30153626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801755208,[[216.05,2.26],[216.04,11.23902544],[215.99,1.3862],[215.98,1.3996],[215.93,25.66297917]],[[216.22,3.9718],[216.24,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801755209,[[216.05,2.26],[216.04,11.23902544],[215.99,1.3862],[215.98,1.3996],[215.94,6.41574479]],[[216.2,11.23902544],[216.22,3.9718],[216.24,322.4061577],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801755412,[[216.06,2.765],[216.05,2.26],[216.04,11.23902544],[215.99,1.3862],[215.94,25.66297917]],[[216.2,11.23902544],[216.22,6.2318],[216.24,322.4061577],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801755715,[[216.06,2.765],[216.05,2.26],[216.04,11.23902544],[216.03,2.34476897],[215.99,1.3862]],[[216.2,11.23902544],[216.22,6.2318],[216.24,322.4061577],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801755916,[[216.06,1.3663],[216.05,2.26],[216.04,11.23902544],[216.03,2.34476897],[215.99,1.3862]],[[216.2,11.23902544],[216.22,6.2318],[216.24,322.4061577],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801756113,[[216.07,11.23902544],[216.06,1.3663],[216.05,2.26],[216.03,2.34476897],[216.0,12.63772544]],[[216.22,3.9718],[216.23,29.57403314],[216.24,322.4061577],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801756319,[[216.07,11.23902544],[216.06,1.3663],[216.05,2.26],[216.03,2.34476897],[216.0,12.63772544]],[[216.22,3.9718],[216.23,29.57403314],[216.24,324.6661577],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801756516,[[216.08,1.3987],[216.07,11.23902544],[216.06,1.3663],[216.05,2.26],[216.03,2.34476897]],[[216.22,3.9718],[216.23,29.57403314],[216.24,2.26],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801756819,[[216.08,2.6867],[216.07,11.23902544],[216.06,1.3663],[216.05,2.26],[216.03,2.34476897]],[[216.22,3.9718],[216.23,29.57403314],[216.24,2.26],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801757113,[[216.09,3.4623612],[216.08,2.6867],[216.07,11.23902544],[216.06,1.3663],[216.05,2.26]],[[216.22,3.9718],[216.23,29.57403314],[216.24,2.26],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801757415,[[216.08,2.6867],[216.07,11.23902544],[216.06,1.3663]],[[216.22,3.9718],[216.23,29.57403314],[216.24,2.26],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801757416,[[216.1,2.26],[216.08,2.6867],[216.07,11.23902544],[216.06,1.3663],[215.92,224.93225903]],[[216.22,3.9718],[216.23,29.57403314],[216.24,2.26],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801757615,[[216.1,2.26],[216.08,2.6867],[216.07,11.23902544],[216.06,1.3663],[215.96,6.41574479]],[[216.22,3.9718],[216.23,29.57403314],[216.24,2.26],[216.28,33.36],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801757819,[[216.1,2.26],[216.08,2.6867],[216.07,11.23902544],[216.06,1.3663],[215.96,6.41574479]],[[216.22,3.9718],[216.23,18.3350077],[216.28,33.36],[216.3,13.89],[217.71,45.93656206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801758013,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,25.66297917],[215.95,51.32595836]],[[216.22,1.3929],[216.26,13.49902544],[216.3,13.89],[216.36,11.23902544],[216.42,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801758212,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,70.57319274]],[[216.22,1.3929],[216.26,13.49902544],[216.27,1.3241],[216.29,1.3079],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801758413,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,70.57319274]],[[216.26,13.49902544],[216.27,1.3241],[216.29,1.3079],[216.3,13.89],[216.69,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801758615,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,19.24723438]],[[216.26,13.49902544],[216.27,1.3241],[216.28,1.2942],[216.29,1.3079],[216.3,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801758818,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,19.24723438]],[[216.26,11.23902544],[216.27,3.5841],[216.28,1.2942],[216.29,1.3079],[216.31,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801759015,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,70.57319274]],[[216.26,11.23902544],[216.27,3.5841],[216.28,1.2942],[216.29,1.3079],[216.35,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801759220,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,19.24723438]],[[216.26,11.23902544],[216.27,3.5841],[216.28,1.2942],[216.29,1.3079],[216.35,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801759418,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[215.96,6.41574479],[215.95,19.24723438]],[[216.26,11.23902544],[216.27,1.3241],[216.28,3.5542],[216.29,1.3079],[216.35,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801759719,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544],[215.95,25.66297917]],[[216.26,11.23902544],[216.27,1.3241],[216.28,3.5542],[216.29,1.3079],[216.35,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801760619,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544],[215.95,6.41574479]],[[216.26,11.23902544],[216.27,1.3241],[216.28,3.5542],[216.29,1.3079],[216.35,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801761122,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544],[215.95,25.66297917]],[[216.26,11.23902544],[216.27,1.3241],[216.28,3.5542],[216.29,1.3079],[216.35,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801762518,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544],[215.95,6.41574479]],[[216.26,11.23902544],[216.27,1.3241],[216.28,3.5542],[216.29,1.3079],[216.35,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801764026,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544],[215.95,6.41574479]],[[216.26,11.23902544],[216.27,1.3241],[216.28,3.5542],[216.29,1.3079],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801764216,[[216.1,13.49902544],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544],[215.95,6.41574479]],[[216.26,11.23902544],[216.27,1.3241],[216.28,1.2942],[216.29,1.3079],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801764423,[[216.13,11.23902544],[216.1,2.26],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544]],[[216.26,11.23902544],[216.27,1.3241],[216.28,1.2942],[216.29,3.5679],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801764718,[[216.13,11.23902544],[216.1,2.26],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544]],[[216.27,1.3241],[216.28,1.2942],[216.29,14.80692544],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801764914,[[216.13,11.23902544],[216.1,2.26],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544]],[[216.27,1.3241],[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[217.76,45.78967581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801765114,[[216.13,11.23902544],[216.1,2.26],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544]],[[216.27,1.3241],[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[216.72,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801765721,[[216.13,11.23902544],[216.1,2.26],[216.08,2.6867],[216.06,1.3663],[216.0,11.47427544]],[[216.27,1.3241],[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[216.38,2.30479262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801765926,[[216.14,1.2761],[216.13,11.23902544],[216.1,2.26],[216.08,2.6867],[216.0,11.47427544]],[[216.27,1.3241],[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[216.38,2.30479262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801766222,[[216.15,2.26],[216.14,1.2761],[216.13,11.23902544],[216.08,2.6867],[216.0,11.47427544]],[[216.27,1.3241],[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[216.38,2.30479262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801766825,[[216.15,2.26],[216.14,1.2761],[216.13,11.23902544],[216.08,2.6867],[216.0,11.47427544]],[[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[216.38,2.30479262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801766826,[[216.15,2.26],[216.14,1.2761],[216.13,11.23902544],[216.08,2.6867],[216.0,11.47427544]],[[216.28,1.2942],[216.29,14.80692544],[216.35,13.89],[216.38,2.30479262],[216.41,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801767025,[[216.15,2.26],[216.14,1.2761],[216.13,11.23902544],[216.08,2.6867],[216.0,11.47427544]],[[216.28,1.2942],[216.29,14.80692544],[216.34,1.2634],[216.35,13.89],[216.38,2.30479262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801768820,[[216.17,7.17098727],[216.15,2.26],[216.14,1.2761],[216.08,2.6867],[216.0,0.23525]],[[216.25,7.17098727],[216.28,1.2942],[216.29,3.5679],[216.34,1.2634],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801769519,[[216.14,2.26],[216.08,2.6867],[216.0,0.23525],[215.94,25.66297917],[215.93,65.21595836]],[[216.19,7.17098727],[216.28,1.2942],[216.29,3.5679],[216.34,1.2634],[216.35,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801769720,[[216.1,2.26],[216.09,1.3712],[216.08,2.6867],[216.0,0.23525],[215.94,6.41574479]],[[216.15,7.17098727],[216.24,2.26],[216.28,1.2942],[216.29,1.3079],[216.34,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801769917,[[216.1,2.26],[216.09,1.3712],[216.08,9.85768727],[216.0,0.23525],[215.92,59.00297917]],[[216.17,7.17098727],[216.24,2.26],[216.28,1.2942],[216.29,1.3079],[216.34,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801770117,[[216.1,9.43098727],[216.09,1.3712],[216.08,2.6867],[216.0,0.23525],[215.92,59.00297917]],[[216.17,7.17098727],[216.24,2.26],[216.28,1.2942],[216.29,1.3079],[216.34,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801770415,[[216.1,9.43098727],[216.09,1.3712],[216.08,2.6867],[216.0,0.23525],[215.92,59.00297917]],[[216.17,7.17098727],[216.23,1.272],[216.24,2.26],[216.28,1.2942],[216.29,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801770619,[[216.1,9.43098727],[216.09,1.3712],[216.08,2.6867],[216.0,0.23525],[215.93,6.41574479]],[[216.17,7.17098727],[216.23,1.272],[216.24,2.26],[216.28,1.2942],[216.29,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801770820,[[216.1,2.26],[216.09,1.3712],[216.08,2.6867],[216.06,11.21240081],[216.0,11.44765081]],[[216.21,11.21240081],[216.23,1.272],[216.24,2.26],[216.28,1.2942],[216.29,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801771322,[[216.1,2.26],[216.09,1.3712],[216.08,2.6867],[216.05,11.21240081],[216.0,0.23525]],[[216.21,11.21240081],[216.23,1.272],[216.24,2.26],[216.28,1.2942],[216.29,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801771626,[[216.0,0.23525],[215.92,39.75574479],[215.91,19.24723438],[215.9,53.63492017],[215.88,139.00562804]],[[216.18,11.21240081],[216.23,1.272],[216.24,13.47240081],[216.27,16.20782199],[216.28,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801771821,[[216.02,11.21240081],[216.01,6.1795],[216.0,0.23525],[215.92,33.34],[215.9,8.7247066]],[[216.18,11.21240081],[216.2,1.3926],[216.23,1.272],[216.24,13.47240081],[216.27,16.20782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801772025,[[216.02,11.21240081],[216.01,6.1795],[216.0,0.23525],[215.92,33.34],[215.9,8.7247066]],[[216.18,11.21240081],[216.19,2.26],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801772331,[[216.02,11.21240081],[216.01,6.1795],[216.0,0.23525],[215.92,33.34],[215.9,2.30896181]],[[216.18,11.21240081],[216.19,2.26],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801772332,[[216.02,11.21240081],[216.01,6.1795],[216.0,0.23525],[215.92,33.34],[215.9,2.30896181]],[[216.18,11.21240081],[216.19,3.5237],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801774515,[[216.01,3.9195],[216.0,0.23525],[215.99,11.21240081],[215.92,33.34],[215.9,2.30896181]],[[216.19,3.5237],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081],[216.27,30.09782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801774725,[[216.02,2.26],[216.01,3.9195],[216.0,0.23525],[215.99,11.21240081],[215.92,33.34]],[[216.14,11.21240081],[216.19,3.5237],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801775223,[[216.01,3.9195],[216.0,0.23525],[215.92,33.34]],[[216.14,11.21240081],[216.19,3.5237],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801775224,[[216.01,3.9195],[216.0,0.23525],[215.92,33.34],[215.89,25.66297917],[215.88,62.53835917]],[[216.14,11.21240081],[216.19,3.5237],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801775421,[[216.03,2.26],[216.01,3.9195],[216.0,0.23525],[215.99,11.21240081],[215.92,33.34]],[[216.14,11.21240081],[216.19,3.5237],[216.2,1.3926],[216.23,1.272],[216.24,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801776929,[[216.0,0.23525],[215.92,33.34],[215.88,25.66297917],[215.87,74.73265474],[215.86,87.54647323]],[[216.11,11.21240081],[216.14,2.26],[216.19,1.2637],[216.2,1.3926],[216.23,15.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801777127,[[216.0,2.49525],[215.95,11.21240081],[215.93,3.9409],[215.92,33.34],[215.88,11.21240081]],[[216.11,11.21240081],[216.13,1.3512],[216.14,2.26],[216.19,1.2637],[216.2,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801777930,[[216.0,2.26],[215.95,11.21240081],[215.93,3.9409],[215.92,33.34],[215.88,11.21240081]],[[216.11,11.21240081],[216.13,1.3512],[216.14,2.26],[216.19,1.2637],[216.2,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801779835,[[216.0,2.26],[215.93,3.9409],[215.92,33.34],[215.75,51.26142289],[214.41,38.09656666]],[[216.11,11.21240081],[216.13,1.3512],[216.14,2.26],[216.19,1.2637],[216.2,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801780038,[[216.0,2.26],[215.95,11.21240081],[215.93,3.9409],[215.92,33.34],[215.88,11.21240081]],[[216.11,11.21240081],[216.13,1.3512],[216.14,2.26],[216.19,1.2637],[216.2,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801780631,[[215.97,2.26],[215.93,3.9409],[215.92,33.34],[215.85,6.41574479],[215.84,19.24723438]],[[216.08,11.21240081],[216.13,1.3512],[216.14,2.26],[216.15,2.35452492],[216.19,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801780837,[[215.97,2.26],[215.94,0.19237],[215.93,3.9409],[215.92,33.34],[215.9,11.21240081]],[[216.05,11.21240081],[216.08,2.26],[216.1,1.323],[216.12,11.21240081],[216.13,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801781232,[[215.97,2.26],[215.94,0.19237],[215.93,3.9409],[215.92,33.34],[215.9,11.21240081]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801782835,[[215.97,2.26],[215.94,0.19237],[215.93,15.15330081],[215.92,33.34],[215.9,2.28401213]],[[216.08,2.26],[216.09,1.3752],[216.1,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801782836,[[215.97,2.26],[215.94,0.19237],[215.93,15.15330081],[215.92,33.34],[215.9,2.28401213]],[[216.08,13.47240081],[216.09,1.3752],[216.1,1.323],[216.19,13.89],[216.23,355.7261577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801784537,[[215.97,2.26],[215.94,0.19237],[215.93,15.15330081],[215.92,33.34],[215.9,2.28401213]],[[216.08,13.47240081],[216.09,1.3752],[216.1,1.323],[216.19,13.89],[216.23,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801785042,[[215.94,0.19237],[215.93,3.9409],[215.92,33.34],[215.9,11.21240081],[215.82,6.41574479]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801785232,[[215.95,2.26],[215.94,0.19237],[215.93,3.9409],[215.92,33.34],[215.9,11.21240081]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801785942,[[215.94,2.45237],[215.9,11.21240081],[215.79,53.64644906],[215.78,334.54099457],[215.77,128.6683242]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801786138,[[215.94,2.45237],[215.9,11.21240081],[215.81,2.6277],[215.8,6.41574479],[215.79,72.89368344]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801786336,[[215.94,2.45237],[215.9,11.21240081],[215.88,1.2644],[215.81,2.6277],[215.8,6.41574479]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801786537,[[215.94,2.45237],[215.9,11.21240081],[215.88,1.2644],[215.81,2.6277],[215.79,2.3204907]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801788139,[[215.94,2.45237],[215.9,11.21240081],[215.89,1.2613],[215.88,1.2644],[215.81,1.3664]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801788342,[[215.94,2.45237],[215.9,11.21240081],[215.89,2.565],[215.88,1.2644],[215.73,160.8354053]],[[216.05,11.21240081],[216.08,2.26],[216.09,1.3752],[216.1,1.323],[216.12,11.21240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801788540,[[215.94,2.45237],[215.93,11.21240081],[215.89,2.565],[215.88,1.2644],[215.73,181.33997445]],[[216.09,1.3752],[216.1,1.323],[216.14,13.89],[216.15,2.35452492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801788741,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,3.583],[216.11,11.21240081],[216.15,2.35452492],[216.17,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801789037,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,3.583],[216.11,11.21240081],[216.17,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801789038,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,1.323],[216.11,2.26],[216.17,322.4061577],[218.0,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801789240,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,1.323],[216.11,2.26],[216.12,11.21240081],[216.22,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801789748,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,1.323],[216.11,2.26],[216.12,11.21240081],[216.2,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801790036,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,1.323],[216.11,2.26],[216.12,11.21240081],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801790431,[[215.96,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.09,1.3752],[216.1,1.323],[216.12,11.21240081],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801790635,[[215.99,11.21240081],[215.94,2.45237],[215.9,2.34164194],[215.89,2.565],[215.88,12.47680081]],[[216.14,2.26],[216.15,11.21240081],[216.24,25.10240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801790946,[[216.05,7.17869976],[216.0,2.26],[215.94,0.19237],[215.9,2.34164194],[215.89,2.565]],[[216.13,8.52989976],[216.14,2.26],[216.19,1.2794],[216.21,1.3204],[216.24,25.10240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801791245,[[216.05,9.43869976],[215.94,0.19237],[215.9,2.34164194],[215.89,2.565],[215.87,49.06967555]],[[216.13,8.52989976],[216.14,2.26],[216.19,1.2794],[216.21,1.3204],[216.24,25.10240081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801791740,[[216.05,2.26],[215.94,0.19237],[215.9,2.34164194],[215.89,2.565],[215.87,49.06967555]],[[216.11,7.17869976],[216.13,1.3512],[216.14,2.26],[216.19,1.2794],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801791938,[[216.05,2.26],[216.04,7.17869976],[215.94,0.19237],[215.9,2.34164194],[215.89,2.565]],[[216.11,7.17869976],[216.13,1.3512],[216.14,2.26],[216.19,1.2794],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801792843,[[216.05,2.26],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194],[215.89,2.565]],[[216.13,1.3512],[216.14,2.26],[216.16,11.2175009],[216.19,1.2794],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801793740,[[216.05,2.26],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194],[215.89,2.565]],[[216.16,11.2175009],[216.17,2.26],[216.19,1.2794],[216.21,1.3204],[216.27,2.31782199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801793942,[[216.05,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.17,2.26],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801794146,[[216.05,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801794439,[[216.05,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.19,3.5394],[216.2,1.3901],[216.21,1.3204],[216.28,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801795539,[[216.05,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.19,3.5394],[216.2,1.3901],[216.21,1.3204],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801796142,[[216.05,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.19,3.5394],[216.2,1.3901],[216.21,1.3204],[216.28,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801798047,[[216.05,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.19,3.5394],[216.2,1.3901],[216.21,1.3204],[216.27,324.72397969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801800146,[[216.05,2.26],[216.02,4.0797],[215.94,0.19237],[215.9,2.34164194],[215.88,36.88048007]],[[216.16,11.2175009],[216.19,3.5394],[216.2,1.3901],[216.21,1.3204],[216.27,324.72397969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801800446,[[216.05,2.26],[216.02,4.0797],[215.99,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.16,11.2175009],[216.19,3.5394],[216.2,1.3901],[216.21,1.3204],[216.27,324.72397969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801802051,[[216.05,2.26],[216.02,15.2972009],[215.94,0.19237],[215.9,2.34164194],[215.86,128.6683242]],[[216.16,11.2175009],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204],[216.27,324.72397969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801802245,[[216.05,2.26],[216.02,15.2972009],[215.94,0.19237],[215.9,2.34164194],[215.89,25.66297917]],[[216.16,11.2175009],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204],[216.27,324.72397969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801802246,[[216.05,2.26],[216.02,15.2972009],[215.94,0.19237],[215.9,2.34164194],[215.89,25.66297917]],[[216.16,11.2175009],[216.18,2.26],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801802644,[[216.05,2.26],[216.02,15.2972009],[215.94,0.19237],[215.9,28.00462111],[215.89,51.32595836]],[[216.18,2.26],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801802645,[[216.05,2.26],[216.02,15.2972009],[215.94,0.19237],[215.9,28.00462111],[215.89,51.32595836]],[[216.18,2.26],[216.19,12.4969009],[216.2,1.3901],[216.21,1.3204],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801802845,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[215.94,0.19237],[215.9,28.00462111]],[[216.18,2.26],[216.19,1.2794],[216.2,1.3901],[216.21,1.3204],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801803043,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[215.94,0.19237],[215.9,28.00462111]],[[216.19,1.2794],[216.2,1.3901],[216.21,1.3204],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801803044,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[216.0,11.2175009],[215.94,0.19237]],[[216.19,1.2794],[216.2,1.3901],[216.21,1.3204],[216.22,11.2175009],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801803244,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[216.0,11.2175009],[215.94,0.19237]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.26,322.4061577],[216.34,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801803448,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[216.0,11.2175009],[215.94,6.60811479]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.25,2.6594],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801803653,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[216.0,11.2175009],[215.94,25.85534917]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.25,2.6594],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801804151,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[216.0,11.2175009],[215.95,6.41574479]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.25,2.6594],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801804452,[[216.05,13.4775009],[216.02,4.0797],[216.01,2.28848853],[216.0,11.2175009],[215.95,25.66297917]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.25,2.6594],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801804844,[[216.05,2.26],[216.02,4.0797],[215.95,6.41574479],[215.94,70.76556274],[215.92,20.50456915]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.25,2.6594],[216.26,324.73220117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801805151,[[216.06,2.26],[216.02,4.0797],[215.94,6.60811479],[215.93,70.57319274],[215.92,77.20099457]],[[216.16,11.2175009],[216.21,1.3204],[216.23,2.26],[216.24,11.2175009],[216.25,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801805450,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.91,6.41574479]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,11.2175009],[216.25,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801805650,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.9,28.00462111]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,11.2175009],[216.25,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801805848,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.9,2.34164194]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,11.2175009],[216.25,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801806353,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.9,8.75738673]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,11.2175009],[216.25,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801806555,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.9,28.00462111]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,11.2175009],[216.25,2.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801806854,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.9,28.00462111]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,11.2175009],[216.25,16.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801807446,[[216.06,2.26],[216.02,4.0797],[215.98,11.2175009],[215.94,0.19237],[215.9,28.00462111]],[[216.13,11.2175009],[216.16,2.26],[216.21,1.3204],[216.24,25.1075009],[216.25,338.9555577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801807855,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.91,25.66297917]],[[216.16,13.4775009],[216.21,1.3204],[216.24,11.2175009],[216.25,325.0655577],[216.27,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801808158,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.92,6.41574479]],[[216.16,13.4775009],[216.21,1.3204],[216.24,11.2175009],[216.25,325.0655577],[216.27,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801809252,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.92,25.66297917]],[[216.16,13.4775009],[216.21,1.3204],[216.24,11.2175009],[216.25,325.0655577],[216.27,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801809856,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.92,25.66297917]],[[216.16,13.4775009],[216.21,1.3204],[216.24,11.2175009],[216.25,2.6594],[216.26,324.73220117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801810061,[[216.06,2.26],[216.04,11.2175009],[216.02,4.0797],[215.94,0.19237],[215.92,25.66297917]],[[216.19,11.2175009],[216.2,2.26],[216.21,1.3204],[216.25,2.6594],[216.26,324.73220117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801810253,[[216.06,2.26],[216.04,11.2175009],[216.02,4.0797],[216.01,2.34194889],[215.94,0.19237]],[[216.19,11.2175009],[216.2,2.26],[216.21,1.3204],[216.25,2.6594],[216.26,324.73220117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801811060,[[216.06,2.26],[216.02,4.0797],[216.01,2.34194889],[215.94,0.19237]],[[216.19,11.2175009],[216.2,2.26],[216.21,1.3204],[216.25,2.6594],[216.26,324.73220117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801811061,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.34194889],[216.0,11.2175009]],[[216.21,3.5804],[216.22,11.2175009],[216.25,2.6594],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801811357,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.34194889],[216.0,11.2175009]],[[216.21,3.5804],[216.22,11.2175009],[216.25,2.6594],[216.26,322.4061577],[218.09,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801811949,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.34194889],[216.0,11.2175009]],[[216.21,3.5804],[216.22,11.2175009],[216.25,2.6594],[216.26,2.35400648],[216.29,672.5923154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801812150,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.93,25.66297917]],[[216.16,11.2175009],[216.21,3.5804],[216.24,11.2175009],[216.25,2.6594],[216.26,2.35400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801812354,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.93,6.41574479]],[[216.16,11.2175009],[216.21,3.5804],[216.24,11.2175009],[216.25,2.6594],[216.26,2.35400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801812755,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.92,25.66297917]],[[216.16,11.2175009],[216.21,3.5804],[216.24,11.2175009],[216.25,2.6594],[216.26,2.35400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801813860,[[216.06,2.26],[216.02,4.0797],[216.01,11.2175009],[215.94,0.19237],[215.92,6.41574479]],[[216.16,11.2175009],[216.21,3.5804],[216.24,11.2175009],[216.25,2.6594],[216.26,2.35400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801814156,[[216.06,2.26],[216.04,11.2175009],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.19,11.2175009],[216.21,1.3204],[216.25,2.6594],[216.29,658.7023154],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801814361,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.21,1.3204],[216.22,11.2175009],[216.23,2.26],[216.25,2.6594],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801815062,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.22,11.2175009],[216.25,2.6594],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801815262,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.22,11.2175009],[216.24,2.26],[216.25,2.6594],[216.27,1.2962],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801816565,[[216.07,11.2175009],[216.06,2.26],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.22,11.2175009],[216.24,2.26],[216.25,2.6594],[216.27,1.2962],[216.3,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801819066,[[216.08,2.26],[216.07,11.2175009],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.22,11.2175009],[216.24,2.26],[216.25,2.6594],[216.27,1.2962],[216.3,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801819864,[[216.1,11.2175009],[216.08,2.26],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.24,2.26],[216.25,13.8769009],[216.27,1.2962],[216.3,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801820064,[[216.1,11.2175009],[216.08,2.26],[216.02,4.0797],[216.01,2.35411548],[216.0,11.2175009]],[[216.24,2.26],[216.25,13.8769009],[216.27,1.2962],[216.3,322.4061577],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801820267,[[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.02,1.3805],[216.01,2.35411548]],[[216.24,2.26],[216.25,13.8769009],[216.27,1.2962],[216.3,322.4061577],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801820767,[[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.02,1.3805],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,3.5562],[216.3,322.4061577],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801820957,[[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.02,1.3805],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,3.5562],[216.3,322.4061577],[216.32,13.89],[216.57,419.1280051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801821164,[[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.02,1.3805],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,3.5562],[216.32,336.2961577],[216.34,322.4061577],[216.57,419.1280051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801822368,[[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.02,1.3805],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,1.2962],[216.32,322.4061577],[216.34,322.4061577],[216.57,419.1280051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801822665,[[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.02,1.3805],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.32,322.4061577],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801822867,[[216.12,1.2605],[216.11,2.681],[216.1,11.2175009],[216.08,2.26],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.32,322.4061577],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801823060,[[216.13,2.26],[216.12,1.2605],[216.11,2.681],[216.07,11.2175009],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.32,322.4061577],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801823463,[[216.13,2.26],[216.12,1.2605],[216.11,2.681],[216.07,11.2175009],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801824666,[[216.13,2.26],[216.12,1.2605],[216.11,2.681],[216.07,11.2175009],[216.01,2.35411548]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801824868,[[216.13,2.26],[216.07,11.2175009],[216.01,2.35411548],[215.97,115.36992111],[215.96,77.20099457]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801825167,[[216.13,2.26],[216.1,11.2175009],[216.02,4.0287],[216.01,2.35411548],[215.97,115.36992111]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801825367,[[216.13,2.26],[216.1,11.2175009],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801825668,[[216.13,2.26],[216.1,11.2175009],[216.02,4.0287],[216.01,2.35411548],[215.98,46.16754832]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801828062,[[216.13,2.26],[216.1,11.2175009],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801828568,[[216.13,2.26],[216.1,11.2175009],[216.02,4.0287],[216.01,2.35411548],[215.98,46.16754832]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801829568,[[216.13,2.26],[216.1,11.2175009],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801830770,[[216.13,2.26],[216.12,7.17439907],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479]],[[216.25,13.8769009],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801830771,[[216.13,2.26],[216.12,7.17439907],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479]],[[216.2,7.17439907],[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801831170,[[216.13,2.26],[216.12,7.17439907],[216.02,4.0287],[216.01,2.35411548],[215.98,46.16754832]],[[216.2,7.17439907],[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801831371,[[216.13,2.26],[216.12,7.17439907],[216.02,4.0287],[216.01,2.35411548],[215.98,46.16754832]],[[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801831568,[[216.13,2.26],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479],[215.98,91.07776189]],[[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577],[216.35,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801831772,[[216.13,2.26],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479],[215.98,70.57319274]],[[216.22,7.17439907],[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801831966,[[216.13,9.43439907],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479],[215.98,90.94420184]],[[216.2,7.17439907],[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801832370,[[216.13,9.43439907],[216.02,4.0287],[216.01,2.35411548],[215.99,6.41574479],[215.98,70.57319274]],[[216.2,7.17439907],[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801832668,[[216.13,9.43439907],[216.02,4.0287],[216.01,2.35411548],[216.0,6.41574479],[215.99,70.57319274]],[[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577],[217.68,46.03474042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801832872,[[216.13,9.43439907],[216.02,4.0287],[216.01,2.35411548],[216.0,6.41574479],[215.99,70.57319274]],[[216.22,7.17439907],[216.25,2.6594],[216.27,1.2962],[216.28,2.26],[216.3,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801833470,[[216.13,9.43439907],[216.02,4.0287],[216.01,2.35411548],[216.0,6.41574479],[215.99,70.57319274]],[[216.3,322.4061577],[217.69,36.76979376],[219.05,55.15469065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801833675,[[216.15,7.17439907],[216.13,2.26],[216.02,4.0287],[216.01,2.35411548],[216.0,46.0362037]],[[216.22,7.17439907],[216.29,2.26],[216.3,322.4061577],[216.31,4.0356],[217.69,36.76979376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801833870,[[216.15,7.17439907],[216.13,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.35411548]],[[216.22,7.17439907],[216.29,2.26],[216.3,322.4061577],[216.31,4.0356],[217.69,82.80453418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801834767,[[216.15,7.17439907],[216.13,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.35411548]],[[216.22,7.17439907],[216.29,2.26],[216.3,322.4061577],[216.31,4.0356],[216.33,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801838077,[[216.15,7.17439907],[216.13,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.35411548]],[[216.22,7.17439907],[216.29,2.26],[216.3,322.4061577],[216.31,4.0356],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801838475,[[216.15,7.17439907],[216.13,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,48.4119134]],[[216.22,7.17439907],[216.29,2.26],[216.3,322.4061577],[216.31,4.0356],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801839372,[[216.15,7.17439907],[216.13,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,8.76986027]],[[216.22,7.17439907],[216.29,2.26],[216.31,326.4417577],[216.32,322.4061577],[217.7,36.87112257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801839772,[[216.15,7.17439907],[216.13,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,8.76986027]],[[216.22,7.17439907],[216.29,2.26],[216.31,326.4417577],[216.32,322.4061577],[216.43,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801840472,[[216.04,20.44685415],[216.02,4.0287],[216.01,8.76986027],[214.54,36.62430911]],[[216.22,7.17439907],[216.29,2.26],[216.31,326.4417577],[216.32,322.4061577],[216.43,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801840677,[[216.07,7.17439907],[216.05,3.47585016],[216.04,20.44685415],[216.02,4.0287],[215.99,46.05930545]],[[216.16,7.17439907],[216.24,2.26],[216.31,354.2217577],[216.32,322.4061577],[216.36,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801840871,[[216.04,20.44685415],[216.02,4.0287]],[[216.31,354.2217577],[216.32,322.4061577],[216.36,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801840872,[[216.08,3.47585016],[216.06,2.26],[216.04,20.44685415],[216.02,4.0287],[215.97,89.81047362]],[[216.14,7.17439907],[216.22,2.26],[216.25,2.28755218],[216.31,354.2217577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801841079,[[216.08,7.17439907],[216.06,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.16,7.17439907],[216.21,2.26],[216.23,1.2688],[216.31,352.8299577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801841370,[[216.08,7.17439907],[216.06,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.21,2.26],[216.23,1.2688],[216.31,352.8299577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801841371,[[216.08,7.17439907],[216.06,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.21,2.26],[216.23,1.2688],[216.31,352.8299577],[216.32,322.4061577],[217.64,92.13603497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801841571,[[216.1,7.17439907],[216.06,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.18,7.17439907],[216.21,2.26],[216.23,1.2688],[216.29,322.4061577],[216.31,352.8299577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801841775,[[216.11,2.26],[216.1,7.17439907],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.18,7.17439907],[216.21,2.26],[216.23,1.2688],[216.26,322.4061577],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801842477,[[216.11,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102],[215.95,169.3599412]],[[216.18,7.17439907],[216.21,2.26],[216.23,1.2688],[216.26,322.4061577],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801842680,[[216.11,2.26],[216.09,7.17439907],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.18,7.17439907],[216.21,2.26],[216.23,1.2688],[216.26,322.4061577],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801843780,[[216.11,9.43439907],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102],[215.97,84.64595836]],[[216.18,7.17439907],[216.21,2.26],[216.23,1.2688],[216.26,322.4061577],[216.29,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801843978,[[216.13,7.17439907],[216.11,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,2.28385102]],[[216.21,7.17439907],[216.23,1.2688],[216.27,322.4061577],[216.29,322.4061577],[216.34,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801844276,[[216.15,7.17439907],[216.11,2.26],[216.04,20.44685415],[216.02,4.0287],[216.01,27.94683019]],[[216.24,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.29,322.4061577],[216.52,4.82986746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801844478,[[216.16,2.26],[216.15,7.17439907],[216.12,2.6777],[216.04,20.44685415],[216.02,7.79254479]],[[216.24,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.29,322.4061577],[216.3,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801844681,[[216.16,2.26],[216.15,7.17439907],[216.12,2.6777],[216.04,20.44685415],[216.02,1.3768]],[[216.24,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.29,322.4061577],[216.3,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801844879,[[216.16,2.26],[216.15,7.17439907],[216.12,2.6777],[216.04,20.44685415],[216.02,7.79254479]],[[216.24,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.29,322.4061577],[216.3,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801845080,[[216.16,2.26],[216.15,7.17439907],[216.12,2.6777],[216.04,20.44685415],[216.02,1.3768]],[[216.24,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801845281,[[216.16,2.26],[216.15,7.17439907],[216.12,2.6777],[216.05,4.57744684],[216.04,20.44685415]],[[216.24,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801845580,[[216.16,2.26],[216.12,2.6777],[216.05,4.57744684],[216.04,20.44685415],[215.97,245.41682819]],[[216.22,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801845775,[[216.16,2.26],[216.14,7.17439907],[216.12,2.6777],[216.05,4.57744684],[216.04,20.44685415]],[[216.22,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801846171,[[216.11,7.17439907],[216.05,4.57744684],[216.04,20.44685415],[215.97,194.1554053],[215.95,51.26142289]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801846372,[[216.11,7.17439907],[216.04,20.44685415],[215.97,194.1554053],[215.95,51.26142289]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801846373,[[216.13,2.26],[216.11,7.17439907],[216.06,2.69],[216.04,25.02430099],[216.01,2.28385102]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801846579,[[216.13,2.26],[216.11,7.17439907],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801846781,[[216.13,9.43439907],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102],[215.97,211.22917401]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801846980,[[216.13,2.26],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102],[215.98,117.89261157]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801847280,[[216.13,9.43439907],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102],[215.98,117.89261157]],[[216.22,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801847577,[[216.13,2.26],[216.11,7.17439907],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102]],[[216.2,7.17439907],[216.26,2.26],[216.29,322.4061577],[216.3,1.3834],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801848583,[[216.13,2.26],[216.11,7.17439907],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102]],[[216.2,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.3,323.7895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801848773,[[216.13,2.26],[216.11,7.17439907],[216.06,2.69],[216.04,24.77332099],[216.01,2.28385102]],[[216.2,7.17439907],[216.26,2.26],[216.27,322.4061577],[216.3,323.7895577],[216.34,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801849781,[[216.11,2.26],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[214.55,38.35598471]],[[216.18,7.17439907],[216.26,4.55363664],[216.27,322.4061577],[216.3,323.7895577],[216.34,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801849982,[[216.11,2.26],[216.09,7.17439907],[216.06,2.69],[216.04,24.7777752],[216.02,1.60206]],[[216.18,7.17439907],[216.26,4.55363664],[216.27,322.4061577],[216.3,323.7895577],[216.34,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801850186,[[216.11,2.26],[216.09,7.17439907],[216.06,2.69],[216.04,20.19587415],[216.02,6.18396105]],[[216.18,7.17439907],[216.21,2.26],[216.26,2.29363664],[216.27,322.4061577],[216.3,323.7895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801850783,[[216.11,2.26],[216.09,7.17439907],[216.06,2.69],[216.04,20.19587415],[216.02,6.18396105]],[[216.18,7.17439907],[216.21,2.26],[216.25,322.4061577],[216.26,2.29363664],[216.3,323.7895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801851182,[[216.09,7.17439907],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.01,6.84268553]],[[216.18,7.17439907],[216.21,2.26],[216.25,322.4061577],[216.26,2.29363664],[216.3,323.7895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801851386,[[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.01,4.58190105],[215.97,58.98297917]],[[216.16,7.17439907],[216.21,2.26],[216.25,322.4061577],[216.26,2.29363664],[216.3,323.7895577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801851585,[[216.07,2.26],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.0,4.58190105]],[[216.16,7.17439907],[216.2,4.07],[216.21,2.26],[216.25,322.4061577],[216.26,2.29363664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801851783,[[216.07,9.43439907],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.0,4.58190105]],[[216.16,7.17439907],[216.2,4.07],[216.21,2.26],[216.25,322.4061577],[216.26,2.29363664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801851985,[[216.07,10.65468376],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.01,4.58190105]],[[216.16,7.17439907],[216.2,4.07],[216.21,2.26],[216.25,322.4061577],[216.26,324.69979434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801852288,[[216.07,12.91468376],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.01,4.58190105]],[[216.16,7.17439907],[216.2,4.07],[216.21,2.26],[216.25,322.4061577],[216.26,324.69979434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801852486,[[216.08,3.48028469],[216.06,2.69],[216.04,20.19587415],[216.02,1.60206],[216.0,4.58190105]],[[216.14,7.17439907],[216.2,4.07],[216.21,2.26],[216.24,13.89],[216.25,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801852675,[[216.03,2.26],[216.02,1.60206],[215.98,4.58190105],[215.93,25.66297917],[215.92,169.38348642]],[[216.1,7.17439907],[216.16,2.26],[216.2,4.07],[216.24,13.89],[216.25,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801852876,[[216.04,3.4813729],[216.03,2.26],[216.02,8.77645907],[215.98,7.27240105],[215.92,25.66297917]],[[216.1,7.17439907],[216.16,2.26],[216.2,4.07],[216.24,13.89],[216.25,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801853078,[[216.03,2.26],[216.02,8.77645907],[215.98,2.6905],[215.97,37.90190105],[215.92,25.66297917]],[[216.1,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.24,13.89],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801853277,[[216.06,7.17439907],[216.04,3.48069728],[216.03,2.26],[216.02,1.60206],[215.98,2.6905]],[[216.16,2.26],[216.2,326.4761577],[216.24,13.89],[217.58,46.12591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801853483,[[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[215.98,7.27240105],[215.97,33.32]],[[216.14,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.27,13.89],[217.58,46.12591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801853987,[[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[215.99,4.58190105],[215.98,2.6905]],[[216.14,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.27,13.89],[217.58,46.12591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801854286,[[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[215.98,2.6905],[215.93,46.07308449]],[[216.14,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.27,13.89],[216.28,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801854486,[[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[215.98,7.27590332],[215.93,46.07308449]],[[216.14,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.27,13.89],[216.28,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801854678,[[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[215.98,7.27590332],[215.93,46.07308449]],[[216.14,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.27,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801854881,[[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[215.99,4.58540332],[215.98,2.6905]],[[216.14,7.17439907],[216.16,2.26],[216.2,326.4761577],[216.27,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801855079,[[216.07,3.47984658],[216.06,7.17439907],[216.03,2.26],[216.02,1.60206],[216.0,4.58540332]],[[216.16,2.26],[216.2,326.4761577],[216.27,13.89],[218.09,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801855285,[[216.08,10.65408376],[216.03,2.26],[216.02,1.60206],[216.01,4.58540332],[215.96,6.41574479]],[[216.16,7.17439907],[216.2,6.33],[216.25,322.4061577],[216.26,2.29363664],[216.27,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801855486,[[216.08,9.43439907],[216.02,1.60206],[216.01,4.58540332],[215.96,6.41574479],[215.88,254.53296224]],[[216.16,7.17439907],[216.2,6.33],[216.25,322.4061577],[216.26,2.29363664],[216.27,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801855691,[[216.08,9.43439907],[216.02,1.60206],[216.01,4.58540332],[215.96,6.41574479],[215.9,195.34412834]],[[216.16,7.17439907],[216.2,6.33],[216.25,322.4061577],[216.26,2.29363664],[216.27,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801855884,[[216.1,7.17439907],[216.08,2.26],[216.02,3.86258588],[216.01,4.58540332],[215.96,6.41574479]],[[216.16,7.17439907],[216.2,6.33],[216.25,322.4061577],[216.37,436.02811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801856085,[[216.1,7.17439907],[216.08,2.26],[216.02,3.86258588],[216.01,4.58540332],[215.96,46.06131582]],[[216.16,7.17439907],[216.2,6.33],[216.25,322.4061577],[216.37,436.02811549],[216.47,4.83059376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801856285,[[216.1,7.17439907],[216.08,2.26],[216.02,3.86258588],[216.01,4.58540332],[215.96,46.06131582]],[[216.16,7.17439907],[216.2,6.33],[216.25,322.4061577],[216.33,13.89],[216.37,436.02811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801856487,[[216.12,7.17439907],[216.08,2.26],[216.02,3.86258588],[216.01,4.58540332],[215.96,25.66297917]],[[216.2,8.49659907],[216.25,322.4061577],[216.37,436.02811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801856688,[[216.12,7.17439907],[216.09,1.26],[216.08,2.26],[216.03,4.58540332],[216.02,3.86258588]],[[216.2,7.17439907],[216.24,2.26],[216.25,322.4061577],[216.27,3.9612],[216.37,436.02811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801856888,[[216.12,7.17439907],[216.09,1.26],[216.08,2.26],[216.04,4.58540332],[216.02,3.86258588]],[[216.2,7.17439907],[216.24,2.26],[216.25,322.4061577],[216.27,3.9612],[216.33,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801857087,[[216.12,7.17439907],[216.09,1.26],[216.08,2.26],[216.03,4.58540332],[216.02,3.86258588]],[[216.2,7.17439907],[216.24,2.26],[216.25,322.4061577],[216.27,3.9612],[216.33,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801857287,[[216.12,7.17439907],[216.09,1.26],[216.08,2.26],[216.03,4.58540332],[216.02,3.86258588]],[[216.2,7.17439907],[216.24,2.26],[216.25,322.4061577],[216.27,3.9612],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801857489,[[216.12,7.17439907],[216.09,1.26],[216.08,2.26],[216.04,4.58540332],[216.02,3.86258588]],[[216.2,7.17439907],[216.24,2.26],[216.25,322.4061577],[216.27,3.9612],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801857679,[[216.12,7.17439907],[216.09,1.26],[216.08,2.26],[216.04,4.58540332],[216.02,3.86258588]],[[216.2,7.17439907],[216.24,2.26],[216.27,3.9612],[216.29,709.293547],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801858584,[[216.13,2.26],[216.12,7.17439907],[216.09,1.26],[216.04,4.58540332],[216.02,3.86258588]],[[216.24,2.26],[216.27,3.9612],[216.29,709.293547],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801858790,[[216.13,2.26],[216.12,7.17439907],[216.1,1.3478],[216.09,1.26],[216.05,4.58540332]],[[216.21,7.17439907],[216.24,2.26],[216.27,3.9612],[216.29,709.293547],[216.32,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801859389,[[216.13,2.26],[216.12,7.17439907],[216.1,1.3478],[216.09,1.26],[216.05,4.58540332]],[[216.21,7.17439907],[216.27,3.9612],[216.29,709.293547],[216.32,322.4061577],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801859585,[[216.14,7.17439907],[216.13,2.26],[216.1,1.3478],[216.09,1.26],[216.06,4.58540332]],[[216.23,7.17439907],[216.27,6.2212],[216.29,709.293547],[216.32,322.4061577],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801859786,[[216.14,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.23,7.17439907],[216.27,6.2212],[216.29,709.293547],[216.32,322.4061577],[216.36,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801859986,[[216.16,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.24,7.17439907],[216.27,6.2212],[216.29,386.8873893],[216.3,322.4061577],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801860187,[[216.16,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.24,7.17439907],[216.27,6.2212],[216.3,322.4061577],[216.32,322.4061577],[216.38,389.19218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801861193,[[216.14,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.27,6.2212],[216.3,322.4061577],[216.32,322.4061577],[216.38,389.19218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801861194,[[216.14,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.22,7.17439907],[216.27,6.2212],[216.3,322.4061577],[216.32,322.4061577],[216.38,389.19218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801862290,[[216.14,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.22,7.17439907],[216.27,6.2212],[216.31,322.4061577],[216.34,322.4061577],[216.38,389.19218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801862589,[[216.16,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.27,3.9612],[216.31,322.4061577],[216.34,322.4061577],[216.38,389.19218192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801862788,[[216.16,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.25,7.17439907],[216.27,3.9612],[216.3,2.26],[216.31,322.4061577],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801862989,[[216.18,7.17439907],[216.13,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.26,7.17439907],[216.27,2.5896],[216.31,324.6661577],[216.34,322.4061577],[216.56,4.82897384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801863191,[[216.19,2.26],[216.18,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.26,7.17439907],[216.27,1.2988],[216.31,324.6661577],[216.33,1.3272],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801863391,[[216.19,2.26],[216.18,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.26,7.17439907],[216.27,1.2988],[216.31,324.6661577],[216.33,2.6785],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801863891,[[216.19,2.26],[216.18,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.31,324.6661577],[216.33,2.6785],[216.34,322.4061577],[216.37,49.14072619],[216.41,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801864193,[[216.2,7.17439907],[216.19,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,5.84540332]],[[216.28,7.17439907],[216.31,324.6661577],[216.32,1.3394],[216.33,2.6785],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801864390,[[216.2,7.17439907],[216.19,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,5.8323287]],[[216.28,7.17439907],[216.31,324.6661577],[216.32,1.3394],[216.33,2.6785],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801864597,[[216.2,7.17439907],[216.19,2.26],[216.13,2.32121694],[216.11,1.3359],[216.1,5.9201287]],[[216.28,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801864894,[[216.2,7.17439907],[216.19,2.26],[216.13,2.32121694],[216.11,1.3359],[216.1,5.9201287]],[[216.28,7.17439907],[216.32,1.3394],[216.33,2.6785],[216.34,322.4061577],[216.44,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801865093,[[216.2,7.17439907],[216.19,2.26],[216.13,2.32121694],[216.11,5.9082287],[216.1,1.3478]],[[216.28,7.17439907],[216.32,1.3394],[216.33,4.9385],[216.34,322.4061577],[216.44,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801865296,[[216.19,2.26],[216.13,2.32121694],[216.11,5.9082287],[216.1,1.3478],[216.05,25.66297917]],[[216.26,7.17439907],[216.32,1.3394],[216.33,2.6785],[216.34,322.4061577],[216.44,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801865497,[[216.14,2.26],[216.11,5.9082287],[216.1,1.3478],[216.04,25.66297917],[216.03,82.1129942]],[[216.21,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801865694,[[216.15,3.49927005],[216.14,2.26],[216.12,7.17439907],[216.11,5.9082287],[216.1,1.3478]],[[216.21,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801865888,[[216.14,2.26],[216.12,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.06,4.5723287]],[[216.21,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801866086,[[216.14,9.43439907],[216.11,1.3359],[216.1,1.3478],[216.07,4.5723287],[216.02,8.90153067]],[[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801866286,[[216.16,7.17439907],[216.15,3.49938483],[216.14,2.26],[216.11,1.3359],[216.1,1.3478]],[[216.23,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801866492,[[216.16,7.17439907],[216.14,2.26],[216.11,1.3359],[216.1,1.3478],[216.06,4.5723287]],[[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801866693,[[216.16,7.17439907],[216.14,2.26],[216.11,1.3359],[216.1,1.3478],[216.06,4.5723287]],[[216.24,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801866895,[[216.16,7.17439907],[216.14,2.26],[216.11,1.3359],[216.1,1.3478],[216.06,4.5723287]],[[216.24,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,325.0846577],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801867901,[[216.16,7.17439907],[216.14,2.26],[216.11,1.3359],[216.1,1.3478],[216.08,4.5723287]],[[216.24,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,325.0846577],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801868399,[[216.18,7.17439907],[216.14,2.26],[216.11,1.3359],[216.1,1.3478],[216.08,4.5723287]],[[216.26,7.17439907],[216.28,2.26],[216.32,1.3394],[216.33,325.0846577],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801868594,[[216.18,7.17439907],[216.14,2.26],[216.11,1.3359],[216.1,1.3478],[216.08,4.5723287]],[[216.26,7.17439907],[216.32,1.3394],[216.33,325.0846577],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801868789,[[216.2,7.17439907],[216.19,2.26],[216.13,2.27194839],[216.11,1.3359],[216.1,1.3478]],[[216.31,2.26],[216.32,1.3394],[216.33,325.0846577],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801868988,[[216.2,7.17439907],[216.19,2.26],[216.13,2.27194839],[216.11,1.3359],[216.1,5.9201287]],[[216.29,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,325.0846577],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801869191,[[216.2,7.17439907],[216.19,2.26],[216.13,2.27194839],[216.11,1.3359],[216.1,1.3478]],[[216.29,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801869192,[[216.2,7.17439907],[216.19,2.26],[216.13,2.27194839],[216.11,1.3359],[216.1,1.3478]],[[216.29,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.37,371.54688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801869390,[[216.2,7.17439907],[216.19,2.26],[216.13,2.27194839],[216.11,1.3359],[216.1,5.9201287]],[[216.29,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.37,371.54688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801869694,[[216.19,2.26],[216.13,2.27194839],[216.11,1.3359],[216.1,1.3478],[216.09,5.8323287]],[[216.25,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.37,371.54688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801869898,[[216.19,2.26],[216.17,7.17439907],[216.13,2.27194839],[216.11,1.3359],[216.1,1.3478]],[[216.25,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.37,371.54688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801871405,[[216.19,2.26],[216.11,1.3359],[216.1,1.3478],[215.98,20.67390166],[215.97,267.17901989]],[[216.25,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.37,371.54688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801871600,[[216.19,2.26],[216.16,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.25,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801872498,[[216.11,1.3359],[216.1,1.3478],[216.09,1.26],[216.02,27.92350505],[215.9,74.12719708]],[[216.25,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801872499,[[216.11,1.3359],[216.1,1.3478],[216.09,1.26],[216.02,27.92350505],[215.9,74.12719708]],[[216.25,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801872703,[[216.14,7.17439907],[216.12,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.23,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801873406,[[216.12,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26],[216.05,4.5723287]],[[216.21,7.17439907],[216.31,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801873611,[[216.13,2.26],[216.12,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.21,7.17439907],[216.32,1.3394],[216.33,2.6785],[216.36,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801873612,[[216.13,2.26],[216.12,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.21,7.17439907],[216.26,2.26],[216.32,1.3394],[216.33,2.6785],[216.36,350.1861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801873809,[[216.13,2.26],[216.12,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.21,7.17439907],[216.26,2.26],[216.32,1.3394],[216.33,325.0846577],[216.36,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801874010,[[216.13,2.26],[216.12,7.17439907],[216.11,1.3359],[216.1,1.3478],[216.09,1.26]],[[216.21,7.17439907],[216.25,2.731],[216.26,2.26],[216.32,1.3394],[216.33,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801874213,[[216.12,2.26],[216.11,1.3359],[216.1,1.3478],[216.09,1.26],[215.98,92.34550364]],[[216.19,7.17439907],[216.25,2.731],[216.26,2.26],[216.32,1.3394],[216.33,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801874508,[[216.12,2.26],[216.11,8.51029907],[216.1,1.3478],[216.09,1.26],[215.98,71.99986002]],[[216.19,7.17439907],[216.25,2.731],[216.26,2.26],[216.33,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801874509,[[216.12,2.26],[216.11,8.51029907],[216.1,1.3478],[216.09,1.26],[215.98,71.99986002]],[[216.19,7.17439907],[216.24,1.3743],[216.25,2.731],[216.26,2.26],[216.33,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801874908,[[216.11,8.51029907],[216.1,1.3478],[216.09,1.26],[215.98,71.99986002],[215.94,40.85653349]],[[216.19,7.17439907],[216.24,1.3743],[216.25,2.731],[216.26,2.26],[216.33,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801875111,[[216.09,3.52],[216.02,4.5723287],[215.98,39.92113604],[215.97,39.73574479],[215.96,295.67160198]],[[216.17,7.17439907],[216.21,2.26],[216.24,1.3743],[216.25,2.731],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801875307,[[216.1,3.49654979],[216.09,3.52],[216.08,7.17439907],[216.03,7.3437287],[215.98,20.67390166]],[[216.17,7.17439907],[216.21,2.26],[216.24,1.3743],[216.25,2.731],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801875510,[[216.09,3.52],[216.08,7.17439907],[216.03,7.3437287],[216.01,2.28425692],[215.98,20.67390166]],[[216.15,7.17439907],[216.21,2.26],[216.24,1.3743],[216.25,2.731],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801876314,[[216.05,2.26],[216.03,2.7714],[215.98,20.67390166],[215.97,37.8923287],[215.92,25.66297917]],[[216.13,7.17439907],[216.21,2.26],[216.24,1.3743],[216.25,2.731],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801876512,[[216.04,2.26],[216.03,2.7714],[215.99,1.3377],[215.98,20.67390166],[215.97,37.8923287]],[[216.13,7.17439907],[216.21,2.26],[216.24,1.3743],[216.25,2.731],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801876710,[[216.04,9.43439907],[216.03,2.7714],[215.99,1.3377],[215.98,20.67390166],[215.97,37.8923287]],[[216.13,7.17439907],[216.16,2.26],[216.24,1.3743],[216.25,2.731],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801876912,[[216.04,2.26],[216.03,2.7714],[215.99,1.3377],[215.98,20.67390166],[215.97,37.8923287]],[[216.13,7.17439907],[216.16,2.26],[216.24,1.3743],[216.25,2.731],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801877113,[[216.05,7.17439907],[216.04,2.26],[216.03,2.7714],[215.99,1.3377],[215.98,20.67390166]],[[216.13,7.17439907],[216.16,2.26],[216.24,1.3743],[216.25,2.731],[216.26,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801877524,[[216.05,7.17439907],[216.04,2.26],[216.03,2.7714],[215.99,1.3377],[215.98,20.67390166]],[[216.13,7.17439907],[216.16,2.26],[216.24,1.3743],[216.25,2.731],[216.3,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801878221,[[216.04,2.26],[216.03,1.3762],[215.99,1.3377],[215.98,20.67390166],[215.97,33.32]],[[216.11,7.17439907],[216.16,2.26],[216.24,1.3743],[216.25,2.731],[216.27,16.20648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801878415,[[215.99,1.3377],[215.98,21.98100166],[215.9,2.34164194],[215.89,6.41574479],[215.88,70.57319274]],[[216.09,7.17439907],[216.16,2.26],[216.24,1.3743],[216.25,16.621],[216.27,16.20648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801878619,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.93,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.25,16.621],[216.27,16.20648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801878620,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.93,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.23,322.4061577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801879120,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.92,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.23,322.4061577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801879318,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.91,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.23,322.4061577],[216.25,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801879520,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.91,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.23,322.4061577],[216.24,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801879711,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.92,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.23,322.4061577],[216.24,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801880818,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.92,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.22,322.4061577],[216.24,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801881219,[[215.99,10.77209907],[215.98,21.98100166],[215.96,1.2868],[215.91,4.58135226],[215.9,2.34164194]],[[216.09,7.17439907],[216.11,2.26],[216.15,4.0025],[216.22,322.4061577],[216.24,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801881926,[[216.03,7.17439907],[215.99,3.5977],[215.98,21.98100166],[215.96,1.2868],[215.91,4.58135226]],[[216.12,7.17439907],[216.15,6.2825],[216.22,322.4061577],[216.24,322.4061577],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801882129,[[216.08,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.96,1.2868]],[[216.15,11.17689907],[216.22,322.4061577],[216.24,322.4061577],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801882423,[[216.08,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.96,1.2868]],[[216.15,7.17439907],[216.18,2.28],[216.22,322.4061577],[216.24,322.4061577],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801882619,[[216.08,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.96,5.86815226]],[[216.15,7.17439907],[216.18,2.28],[216.21,1.3199],[216.22,322.4061577],[216.23,2.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801883021,[[216.08,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.96,5.86815226]],[[216.15,7.17439907],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801883222,[[216.08,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.97,4.58135226]],[[216.15,7.17439907],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801883422,[[216.08,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.9,28.00462111]],[[216.15,7.17439907],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801883722,[[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.97,4.5693826],[215.9,8.75738673]],[[216.13,7.17439907],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801883920,[[216.05,7.17439907],[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.95,4.5693826]],[[216.13,7.17439907],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801884822,[[216.04,2.28],[215.99,1.3377],[215.98,21.98100166],[215.95,4.5693826]],[[216.13,7.17439907],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.28,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801884823,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,21.98100166],[215.95,4.5693826]],[[216.17,11.21654842],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.24,11.21654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801886221,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,21.98100166],[215.96,5.8561826]],[[216.17,11.21654842],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.24,11.21654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801886427,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,21.98100166],[215.96,1.2868]],[[216.17,11.21654842],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.24,11.21654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801887130,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.96,1.2868]],[[216.17,11.21654842],[216.18,2.28],[216.21,1.3199],[216.23,2.5492],[216.24,11.21654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801888017,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.96,1.2868]],[[216.17,11.21654842],[216.21,1.3199],[216.23,2.5492],[216.24,11.21654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801888018,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.96,1.2868]],[[216.17,11.21654842],[216.21,1.3199],[216.23,2.5492],[216.24,11.21654842],[216.34,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801888220,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.96,1.2868]],[[216.17,11.21654842],[216.19,2.28],[216.21,1.3199],[216.23,2.5492],[216.34,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801888419,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.96,5.86072999]],[[216.17,11.21654842],[216.19,2.28],[216.21,1.3199],[216.23,2.5492],[216.34,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801889828,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.96,5.86072999]],[[216.17,11.21654842],[216.19,2.28],[216.21,1.3199],[216.23,2.5492],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801890029,[[216.04,2.28],[216.02,11.21654842],[215.99,1.3377],[215.98,22.16910166],[215.97,4.57392999]],[[216.17,11.21654842],[216.19,2.28],[216.21,1.3199],[216.23,2.5492],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801890232,[[216.05,11.21654842],[216.04,2.28],[215.99,1.3377],[215.98,22.16910166],[215.97,4.57392999]],[[216.19,2.28],[216.2,11.21654842],[216.21,1.3199],[216.23,2.5492],[216.27,2.31648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801890528,[[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.0,11.21654842],[215.99,1.3377]],[[216.2,11.21654842],[216.21,1.3199],[216.23,2.5492],[216.27,2.31648442],[216.46,4.83087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801890830,[[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.02,2.30701968],[216.0,11.21654842]],[[216.2,11.21654842],[216.21,3.5999],[216.23,2.5492],[216.46,4.83087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801891029,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.02,2.30701968]],[[216.2,11.21654842],[216.21,3.5999],[216.23,2.5492],[216.46,4.83087317],[218.1,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801891633,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.02,2.30701968]],[[216.2,11.21654842],[216.21,3.5999],[216.23,2.5492],[216.46,4.83087317],[217.68,45.98153148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801892028,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[215.88,204.21903482]],[[216.2,11.21654842],[216.21,1.3199],[216.22,2.28],[216.23,2.5492],[216.28,324.6680939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801892225,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.0,15.79047841]],[[216.2,11.21654842],[216.21,1.3199],[216.22,2.28],[216.23,2.5492],[216.32,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801892526,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.03,2.36304771]],[[216.2,11.21654842],[216.21,1.3199],[216.22,2.28],[216.23,2.5492],[216.28,2.2628617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801892726,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.03,2.36304771]],[[216.2,11.21654842],[216.21,1.3199],[216.23,2.5492],[216.28,2.2628617],[217.71,36.78522518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801892927,[[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28],[216.03,2.36304771]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[217.71,36.78522518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801893131,[[216.08,3.48876134],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.04,2.28]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[217.69,45.98153148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801893328,[[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.01,4.57392999]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[216.31,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801894027,[[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.0,15.79047841]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[216.31,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801894524,[[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.0,15.79047841]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[216.32,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801896727,[[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.0,15.79047841]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[216.32,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801897228,[[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.01,4.57392999]],[[216.2,11.21654842],[216.21,1.3199],[216.23,4.8292],[216.28,2.2628617],[216.32,336.2961577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801898031,[[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.05,1.2958]],[[216.23,13.76574842],[216.24,2.28],[216.32,336.2961577],[216.36,25.10654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801898232,[[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.05,1.2958]],[[216.23,13.76574842],[216.24,2.28],[216.27,1.3734],[216.32,336.2961577],[216.36,25.10654842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801899125,[[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.05,1.2958]],[[216.23,13.76574842],[216.24,2.28],[216.27,1.3734],[216.33,13.89],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801899727,[[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.05,1.2958]],[[216.23,13.76574842],[216.24,2.28],[216.27,3.72546013],[216.33,13.89],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801899922,[[216.1,3.48942468],[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491]],[[216.23,13.76574842],[216.24,2.28],[216.27,1.3734],[216.33,13.89],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801900123,[[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.03,2.36304771]],[[216.23,13.76574842],[216.24,2.28],[216.27,3.63731861],[216.33,13.89],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801900525,[[216.1,3.48896975],[216.09,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491]],[[216.23,13.76574842],[216.24,2.28],[216.27,1.3734],[216.33,13.89],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801900730,[[216.11,14.70551817],[216.09,2.28],[216.07,1.333],[216.06,1.3491],[215.99,6.41574479]],[[216.24,2.28],[216.26,11.21654842],[216.27,1.3734],[216.34,322.4061577],[216.35,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801900926,[[216.12,3.48896975],[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491]],[[216.26,11.21654842],[216.27,1.3734],[216.33,2.6817],[216.34,322.4061577],[216.5,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801901131,[[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,5.86563279]],[[216.26,11.21654842],[216.27,1.3734],[216.33,2.6817],[216.34,322.4061577],[216.5,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801901132,[[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,5.86563279]],[[216.26,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801901435,[[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,5.86563279]],[[216.26,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.37,371.54688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801901637,[[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491],[216.05,5.86563279]],[[216.26,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.37,385.41688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801901832,[[216.12,3.48833741],[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491]],[[216.26,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.37,385.41688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801902032,[[216.13,3.48833741],[216.11,11.21654842],[216.09,2.28],[216.07,1.333],[216.06,1.3491]],[[216.26,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.37,385.41688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801902332,[[216.07,1.333],[216.06,1.3491]],[[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.37,385.41688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801902333,[[216.14,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.0,11.21654842]],[[216.23,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.36,347.49270612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801902540,[[216.15,2.28],[216.08,11.21654842],[216.07,1.333],[216.06,1.3491],[216.05,1.2958]],[[216.23,11.21654842],[216.27,1.3734],[216.28,2.28],[216.33,2.6817],[216.36,347.49270612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801903035,[[216.11,2.28],[216.07,1.333],[216.06,1.3491],[216.05,1.2958],[215.98,79.65688083]],[[216.2,11.21654842],[216.27,1.3734],[216.28,4.55621736],[216.33,16.5517],[216.36,347.51270612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801903233,[[216.11,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.02,4.56983279]],[[216.2,11.21654842],[216.27,1.3734],[216.28,4.55621736],[216.33,30.4417],[216.36,333.62270612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801903440,[[216.11,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.01,4.56983279]],[[216.2,11.21654842],[216.22,2.28],[216.27,1.3734],[216.28,2.27621736],[216.33,30.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801903734,[[216.11,2.28],[216.07,1.333],[216.06,1.3491],[216.05,12.51234842],[216.01,4.56983279]],[[216.2,11.21654842],[216.22,2.28],[216.27,1.3734],[216.28,2.27621736],[216.33,352.8478577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801904729,[[216.07,8.51029576],[216.06,1.3491],[216.05,1.2958],[216.0,4.56983279],[215.96,6.41574479]],[[216.22,2.28],[216.27,1.3734],[216.28,2.27621736],[216.33,352.8478577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801904730,[[216.07,8.51029576],[216.06,1.3491],[216.05,1.2958],[216.0,4.56983279],[215.96,6.41574479]],[[216.15,7.17729576],[216.22,2.28],[216.27,1.3734],[216.28,16.14621736],[216.33,338.9778577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801904936,[[216.07,10.79029576],[216.06,1.3491],[216.05,1.2958],[215.99,4.56983279],[215.94,25.66297917]],[[216.15,7.17729576],[216.21,2.675],[216.22,2.28],[216.27,1.3734],[216.28,16.14621736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801905135,[[216.07,2.28],[216.05,8.47309576],[215.99,4.56983279],[215.94,6.41574479],[215.93,19.24723438]],[[216.13,7.17729576],[216.21,2.675],[216.22,2.28],[216.27,1.3734],[216.28,16.14621736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801905436,[[216.07,2.28],[216.05,8.47309576],[215.93,19.24723438]],[[216.13,7.17729576],[216.21,2.675],[216.22,2.28],[216.27,1.3734],[216.28,16.14621736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801905437,[[216.07,2.28],[216.05,8.47309576],[216.0,2.6114],[215.97,4.56983279],[215.93,6.41574479]],[[216.13,7.17729576],[216.21,2.675],[216.22,2.28],[216.27,1.3734],[216.28,16.14621736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801905635,[[216.07,9.45729576],[216.05,1.2958],[216.0,2.6114],[215.98,58.56373445],[215.93,25.66297917]],[[216.15,7.17729576],[216.21,2.675],[216.22,2.28],[216.27,1.3734],[216.28,16.14621736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801905829,[[216.09,7.17729576],[216.07,2.28],[216.05,1.2958],[216.02,2.2883326],[216.0,7.18123279]],[[216.17,7.17729576],[216.21,4.955],[216.27,1.3734],[216.28,2.27621736],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801906038,[[216.09,7.17729576],[216.07,2.28],[216.05,1.2958],[216.02,2.2883326],[216.0,7.41507279]],[[216.17,7.17729576],[216.21,4.955],[216.27,1.3734],[216.28,2.27621736],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801906840,[[216.07,2.28],[216.05,12.50814202],[216.02,2.2883326],[216.0,7.41507279],[215.95,19.24723438]],[[216.2,11.21234202],[216.21,4.955],[216.27,1.3734],[216.28,2.27621736],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801907035,[[216.08,3.48897178],[216.07,2.28],[216.05,12.50814202],[216.02,2.2883326],[216.0,7.41507279]],[[216.2,11.21234202],[216.21,4.955],[216.27,1.3734],[216.28,2.27621736],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801907235,[[216.07,2.28],[216.05,12.50814202],[216.02,2.2883326],[216.01,4.56983279],[216.0,2.84524]],[[216.2,11.21234202],[216.21,4.955],[216.27,1.3734],[216.28,2.27621736],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801907435,[[216.07,2.28],[216.05,12.50814202],[216.02,2.2883326],[216.0,2.84524]],[[216.2,11.21234202],[216.21,4.955],[216.27,1.3734],[216.28,2.27621736],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801907436,[[216.08,17.39048806],[216.07,2.28],[216.05,1.2958],[216.02,6.85816539],[216.0,17.86192681]],[[216.23,11.21234202],[216.26,2.28],[216.27,1.3734],[216.31,322.4061577],[216.34,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801907637,[[216.09,3.48884604],[216.08,13.90164202],[216.07,2.28],[216.05,5.86563279],[216.02,2.2883326]],[[216.23,11.21234202],[216.26,2.28],[216.27,1.3734],[216.3,2.6441],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801907837,[[216.1,3.48884604],[216.08,13.90164202],[216.07,2.28],[216.05,1.2958],[216.04,4.56983279]],[[216.23,11.21234202],[216.26,2.28],[216.27,1.3734],[216.3,2.6441],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801908037,[[216.08,13.90164202],[216.07,2.28],[216.05,1.2958],[216.04,4.56983279]],[[216.23,11.21234202],[216.26,2.28],[216.27,1.3734],[216.3,2.6441],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801908038,[[216.11,3.48884604],[216.08,13.90164202],[216.07,2.28],[216.05,1.2958],[216.04,4.56983279]],[[216.23,11.21234202],[216.26,2.28],[216.27,1.3734],[216.3,2.6441],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801908342,[[216.12,2.28],[216.08,13.90164202],[216.05,1.2958],[216.02,6.85816539],[216.0,11.44618202]],[[216.23,11.21234202],[216.26,2.28],[216.27,3.73797743],[216.3,2.6441],[216.31,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801908537,[[216.08,1.3401],[216.05,12.50814202],[216.01,4.56983279],[216.0,0.23384],[215.96,25.66297917]],[[216.2,11.21234202],[216.26,2.28],[216.27,3.73797743],[216.29,27.76],[216.3,2.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801908746,[[216.08,2.28],[216.05,12.50814202],[216.02,2.7148],[216.01,4.56983279],[216.0,0.23384]],[[216.2,11.21234202],[216.21,2.28],[216.22,1.3357],[216.24,11.21234202],[216.27,3.73797743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801909041,[[216.08,2.28],[216.05,12.50814202],[216.02,2.7148],[216.0,0.23384],[215.99,4.56983279]],[[216.19,2.5994],[216.2,11.21234202],[216.21,2.28],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801909238,[[216.05,12.50814202],[216.02,2.7148],[216.0,0.23384],[215.99,4.56983279],[214.5,36.55866236]],[[216.19,2.5994],[216.2,11.21234202],[216.21,2.28],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801909437,[[216.06,2.3],[216.05,1.2958],[216.02,13.92714202],[216.0,0.23384],[215.98,58.56373445]],[[216.17,11.21234202],[216.19,2.5994],[216.21,2.28],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801911334,[[216.06,2.3],[216.05,1.2958],[216.02,13.92714202],[216.0,0.23384],[215.98,53.99390166]],[[216.17,11.21234202],[216.19,2.5994],[216.21,2.28],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801911539,[[216.06,2.3],[216.02,13.92714202],[216.0,0.23384],[215.98,53.99390166],[215.96,4.56983279]],[[216.17,11.21234202],[216.19,2.5994],[216.21,2.28],[216.22,1.3357],[216.24,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801911741,[[216.06,2.3],[216.02,13.92714202],[216.0,0.23384],[215.99,1.3058],[215.98,53.99390166]],[[216.17,11.21234202],[216.19,2.5994],[216.21,2.28],[216.22,1.3357],[216.24,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801911940,[[216.06,2.3],[216.02,13.92714202],[216.0,0.23384],[215.99,1.3058],[215.98,53.99390166]],[[216.16,2.3],[216.17,11.21234202],[216.19,2.5994],[216.22,1.3357],[216.24,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801912442,[[216.06,2.3],[216.02,13.92714202],[216.0,0.23384],[215.99,1.3058],[215.98,53.99390166]],[[216.16,2.3],[216.17,11.21234202],[216.19,2.5994],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801912643,[[216.02,13.92714202],[216.0,0.23384],[215.99,1.3058],[215.98,53.99390166],[215.89,116.536022]],[[216.16,2.3],[216.17,11.21234202],[216.19,2.5994],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801912847,[[216.02,2.3],[216.0,0.23384],[215.99,12.51814202],[215.98,53.99390166],[215.94,4.56250594]],[[216.14,11.21234202],[216.16,2.3],[216.19,2.5994],[216.22,1.3357],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801913042,[[216.02,2.3],[216.0,0.23384],[215.99,12.51814202],[215.98,53.99390166],[215.94,4.56250594]],[[216.14,11.21234202],[216.16,2.3],[216.19,2.5994],[216.22,1.3357],[216.23,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801913242,[[216.0,0.23384],[215.99,12.51814202],[215.98,33.32],[215.93,4.56250594],[215.86,128.6683242]],[[216.14,11.21234202],[216.16,4.60461695],[216.19,2.5994],[216.22,1.3357],[216.23,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801913443,[[216.0,2.53384],[215.99,12.51814202],[215.93,4.56250594],[215.88,36.87532119],[215.87,51.32595836]],[[216.13,1.2802],[216.14,11.21234202],[216.16,4.60461695],[216.19,2.5994],[216.23,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801913637,[[216.0,2.53384],[215.99,12.51814202],[215.92,7.32140594],[215.88,11.21234202],[215.87,25.66297917]],[[216.13,1.2802],[216.14,11.21234202],[216.16,4.60461695],[216.19,2.5994],[216.23,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801914043,[[216.0,0.23384],[215.96,11.21234202],[215.92,2.7589],[215.91,4.56250594],[215.88,11.21234202]],[[216.11,11.21234202],[216.13,1.2802],[216.16,4.60461695],[216.19,2.5994],[216.23,336.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801914339,[[216.0,0.23384],[215.98,2.3],[215.96,11.21234202],[215.93,1.3672],[215.92,2.7589]],[[216.11,13.51234202],[216.13,1.2802],[216.16,2.30461695],[216.19,2.5994],[216.23,336.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801914546,[[216.0,0.23384],[215.98,2.3],[215.96,11.21234202],[215.93,1.3672],[215.92,2.7589]],[[216.1,1.3725],[216.11,13.51234202],[216.13,1.2802],[216.16,2.30461695],[216.19,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801917237,[[216.0,0.23384],[215.99,11.21234202],[215.98,2.3],[215.93,5.93290273],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801917644,[[216.0,0.23384],[215.99,11.21234202],[215.98,2.3],[215.93,1.3672],[215.92,7.32460273]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801918247,[[216.0,0.23384],[215.99,11.21234202],[215.98,2.3],[215.93,1.3672],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801918545,[[216.01,3.49335652],[216.0,0.23384],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801918758,[[216.0,0.23384],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.85,39.34219744]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801918943,[[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.85,116.54319201],[215.82,193.0024864]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801919142,[[216.0,3.49339242],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.85,116.54319201]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801919344,[[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.87,19.24723438],[215.86,51.32595836]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801919652,[[215.99,11.21234202],[215.98,2.3],[215.93,1.3672],[215.91,4.56651015],[215.88,11.21234202]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801919949,[[215.99,11.21234202],[215.98,2.3],[215.93,1.3672],[215.92,7.32541015],[215.88,11.21234202]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801920143,[[216.0,3.49366771],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801920345,[[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589],[215.88,17.62808681]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801920543,[[216.0,3.49342106],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801920745,[[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589],[215.87,19.24723438]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[217.63,36.82313133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801920950,[[216.0,3.49351393],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801921251,[[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589],[215.81,40.6907949]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801921453,[[216.0,3.49329711],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801921650,[[216.01,3.49328554],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801921850,[[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589],[215.81,233.6932813]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801922050,[[216.0,3.49327535],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.26,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801922247,[[216.0,3.49327535],[215.99,11.21234202],[215.98,2.3],[215.93,5.93371015],[215.92,2.7589]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.23,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801922454,[[215.98,2.3],[215.93,5.93371015],[215.92,2.7589],[215.85,97.54639202],[215.84,180.98512419]],[[216.1,1.3725],[216.11,2.3],[216.13,1.2802],[216.14,11.21234202],[216.16,2.30571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801922646,[[215.99,5.79309702],[215.98,11.21234202],[215.93,1.3672],[215.92,7.32541015],[215.88,11.21234202]],[[216.1,1.3725],[216.11,13.51234202],[216.13,1.2802],[216.16,2.30571947],[216.23,336.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801922850,[[215.99,2.3],[215.98,11.21234202],[215.93,1.3672],[215.92,7.32541015],[215.88,11.21234202]],[[216.1,1.3725],[216.11,13.51234202],[216.13,1.2802],[216.16,2.30571947],[216.23,350.1661577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801923049,[[215.99,2.3],[215.98,11.21234202],[215.93,1.3672],[215.92,2.7589],[215.91,4.56651015]],[[216.1,1.3725],[216.11,13.51234202],[216.13,1.2802],[216.16,2.30571947],[216.23,350.1661577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801923248,[[215.93,1.3672],[215.92,2.7589],[215.91,4.56651015],[215.9,0.17094],[215.84,33.32]],[[216.0,11.21234202],[216.1,1.3725],[216.11,2.3],[216.12,11.21234202],[216.13,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801923450,[[215.9,0.17094],[215.84,49.09885217],[215.83,8.52027356],[215.78,46.00837662],[215.77,81.8068207]],[[216.0,11.21234202],[216.05,2.3],[216.09,1.2868],[216.1,1.3725],[216.12,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801923746,[[215.91,3.49375046],[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.83,4.56651015]],[[216.0,11.21234202],[216.05,2.3],[216.09,1.2868],[216.1,1.3725],[216.12,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801923953,[[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.83,4.56651015],[215.78,6.41574479]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801924151,[[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.83,4.56651015],[215.77,25.66297917]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801924350,[[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.82,6.93819329],[215.77,6.41574479]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801924552,[[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.82,4.56651015],[215.76,36.87532119]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801924754,[[215.91,3.493934],[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.82,6.85359861]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801925554,[[215.91,3.493934],[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.82,2.28708846]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801925854,[[215.91,3.493934],[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.82,6.85359861]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801926451,[[215.91,3.493934],[215.9,2.47094],[215.85,3.9117],[215.84,44.53234202],[215.82,2.28708846]],[[216.0,11.21234202],[216.04,1.3013],[216.05,2.3],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801927354,[[215.91,3.493934],[215.9,13.68328202],[215.85,3.9117],[215.84,33.32],[215.82,6.85359861]],[[216.04,1.3013],[216.09,1.2868],[216.1,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801927355,[[215.91,3.493934],[215.9,13.68328202],[215.85,3.9117],[215.84,33.32],[215.82,6.85359861]],[[216.04,1.3013],[216.06,11.21234202],[216.09,1.2868],[216.1,1.3725],[216.16,2.30571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801927544,[[215.93,11.21234202],[215.91,3.493934],[215.9,2.47094],[215.85,3.9117],[215.84,37.88651015]],[[216.06,11.21234202],[216.08,2.3],[216.09,1.2868],[216.1,1.3725],[216.16,2.30571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801927750,[[215.94,1.3564],[215.93,11.21234202],[215.91,3.493934],[215.9,2.47094],[215.88,11.21234202]],[[216.08,2.3],[216.09,12.49914202],[216.1,1.3725],[216.14,1.3494],[216.16,2.30571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801927949,[[215.95,2.3],[215.94,1.3564],[215.93,11.21234202],[215.91,3.493934],[215.9,0.17094]],[[216.08,2.3],[216.09,12.49914202],[216.1,1.3725],[216.14,1.3494],[216.16,2.30571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801928354,[[215.96,11.21234202],[215.95,2.3],[215.94,1.3564],[215.91,3.493934],[215.9,0.17094]],[[216.09,12.49914202],[216.1,3.6725],[216.14,1.3494],[216.16,2.30571947],[216.2,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801928551,[[215.96,13.94334202],[215.95,2.3],[215.94,1.3564],[215.91,3.493934],[215.9,0.17094]],[[216.09,1.2868],[216.1,3.6725],[216.12,11.21234202],[216.14,1.3494],[216.16,2.30571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801928956,[[215.96,13.94334202],[215.95,2.3],[215.94,1.3564],[215.91,3.493934],[215.9,0.17094]],[[216.1,2.3],[216.12,11.21234202],[216.14,1.3494],[216.16,2.30571947],[217.63,36.82313133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801929253,[[215.96,13.94334202],[215.95,2.3],[215.94,1.3564],[215.91,3.493934],[215.9,0.17094]],[[216.1,2.3],[216.12,11.21234202],[216.13,1.2686],[216.14,1.3494],[216.15,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801929455,[[215.97,3.48442114],[215.96,13.94334202],[215.95,2.3],[215.94,1.3564],[215.91,3.493934]],[[216.1,2.3],[216.12,11.21234202],[216.13,1.2686],[216.14,1.3494],[216.15,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801929656,[[215.96,13.94334202],[215.95,2.3],[215.94,1.3564],[215.91,3.493934],[215.83,6.41574479]],[[216.1,2.3],[216.12,11.21234202],[216.13,1.2686],[216.14,1.3494],[216.15,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801930062,[[215.97,3.48427328],[215.96,13.94334202],[215.95,2.3],[215.94,1.3564],[215.93,2.2950866]],[[216.12,11.21234202],[216.13,1.2686],[216.14,1.3494],[216.15,1.3095],[216.23,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801930358,[[215.99,11.21234202],[215.98,3.48427328],[215.96,2.731],[215.95,2.3],[215.94,1.3564]],[[216.13,1.2686],[216.14,1.3494],[216.15,12.52184202],[216.23,13.87],[216.24,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801930561,[[216.0,5.78427328],[215.99,11.21234202],[215.96,2.731],[215.94,1.3564],[215.87,25.66297917]],[[216.13,1.2686],[216.14,1.3494],[216.15,12.52184202],[216.16,2.3],[216.23,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801930748,[[216.01,3.48427328],[216.0,2.3],[215.99,11.21234202],[215.96,2.731],[215.94,1.3564]],[[216.14,1.3494],[216.15,12.52184202],[216.17,2.3],[216.23,13.87],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801930948,[[216.0,2.3],[215.99,11.21234202],[215.96,2.731],[215.94,1.3564],[215.82,22.61464566]],[[216.14,1.3494],[216.15,12.52184202],[216.17,2.3],[216.22,1.2686],[216.23,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801931153,[[216.01,3.48346073],[216.0,2.3],[215.99,11.21234202],[215.96,2.731],[215.94,1.3564]],[[216.15,12.52184202],[216.17,2.3],[216.22,1.2686],[216.27,16.23457743],[216.39,421.45989424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801931353,[[216.0,2.3],[215.99,11.21234202],[215.96,2.731],[215.94,5.9061706],[215.93,2.2950866]],[[216.15,12.52184202],[216.17,2.3],[216.21,1.3708],[216.22,1.2686],[216.27,16.23457743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801931554,[[216.01,3.48346602],[216.0,2.3],[215.99,11.21234202],[215.96,2.731],[215.94,5.9061706]],[[216.15,12.52184202],[216.17,2.3],[216.21,1.3708],[216.22,1.2686],[216.27,16.23457743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801931859,[[216.02,3.48346602],[216.0,2.3],[215.99,11.21234202],[215.96,2.731],[215.94,5.9061706]],[[216.15,12.52184202],[216.17,2.3],[216.21,1.3708],[216.22,1.2686],[216.27,16.23457743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801932156,[[216.05,11.21234202],[216.03,3.48349003],[216.0,2.3],[215.96,2.731],[215.95,4.5497706]],[[216.18,11.21234202],[216.21,1.3708],[216.22,1.2686],[216.27,2.36457743],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801932355,[[216.06,5.78282614],[216.05,11.21234202],[216.04,1.3534],[216.0,11.21234202],[215.98,4.5497706]],[[216.21,12.58314202],[216.22,1.2686],[216.23,1.3443],[216.26,2.3],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801932551,[[216.08,11.21234202],[216.07,3.48284565],[216.06,5.0097],[216.04,1.3534],[216.0,11.21234202]],[[216.22,1.2686],[216.23,1.3443],[216.24,11.21234202],[216.26,2.3],[216.37,338.22688389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801932756,[[216.08,11.21234202],[216.06,5.0097],[216.04,1.3534],[216.0,15.76211262],[215.95,25.66297917]],[[216.22,1.2686],[216.23,1.3443],[216.24,11.21234202],[216.26,2.3],[216.28,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801933057,[[216.08,11.21234202],[216.06,5.0097],[216.04,1.3534],[216.0,15.76211262],[215.95,6.41574479]],[[216.22,1.2686],[216.23,1.3443],[216.24,11.21234202],[216.26,2.3],[216.28,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801933358,[[216.08,11.21234202],[216.06,5.0097],[216.04,1.3534],[216.01,4.5497706],[216.0,11.21234202]],[[216.22,1.2686],[216.23,1.3443],[216.24,11.21234202],[216.26,2.3],[216.28,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801933955,[[216.06,2.7097],[216.05,11.21234202],[216.04,1.3534],[216.0,4.5497706],[215.94,19.24723438]],[[216.21,11.21234202],[216.22,1.2686],[216.23,1.3443],[216.26,2.3],[216.28,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801934156,[[216.07,5.78228202],[216.06,2.7097],[216.05,11.21234202],[216.04,1.3534],[215.99,4.5497706]],[[216.21,11.21234202],[216.22,1.2686],[216.23,1.3443],[216.26,2.3],[216.28,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801934356,[[216.06,2.7097],[216.05,11.21234202],[216.04,1.3534],[215.99,4.5497706],[215.93,8.71083139]],[[216.21,11.21234202],[216.22,1.2686],[216.23,1.3443],[216.26,2.3],[216.27,2.31481398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801934558,[[216.07,2.3],[216.04,1.3534],[216.02,11.21234202],[215.98,4.5497706],[215.93,2.2950866]],[[216.15,11.21234202],[216.2,2.3],[216.22,1.2686],[216.23,1.3443],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801934759,[[216.04,1.3534],[216.0,2.709],[215.99,11.21234202],[215.97,4.5497706],[215.93,2.2950866]],[[216.15,11.21234202],[216.2,2.3],[216.22,1.2686],[216.23,1.3443],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801934956,[[216.04,1.3534],[216.02,2.3],[216.0,2.709],[215.99,11.21234202],[215.94,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801935952,[[216.04,1.3534],[216.02,2.3],[216.0,2.709],[215.99,11.21234202],[215.95,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801936356,[[216.04,1.3534],[216.02,2.3],[216.0,2.709],[215.99,11.21234202],[215.94,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801936859,[[216.04,1.3534],[216.02,2.3],[216.0,2.709],[215.99,11.21234202],[215.95,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801937370,[[216.04,1.3534],[216.02,2.3],[216.0,2.709],[215.99,11.21234202],[215.94,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801937858,[[216.04,1.3534],[216.02,2.3],[216.0,2.709],[215.99,11.44046202],[215.94,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801938461,[[216.05,2.3],[216.0,2.709],[215.99,11.44046202],[215.92,4.5497706],[215.88,36.87532119]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801938666,[[216.05,2.3],[216.0,2.709],[215.99,11.44046202],[215.95,1.3106],[215.94,4.5497706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801939165,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.95,5.8603706]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801939562,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.95,5.8603706]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801939760,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.97,4.5497706]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801940257,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.93,2.2950866]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801940561,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.97,4.54780955]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801941063,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.98,4.54780955]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801942665,[[216.05,2.3],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.97,4.54780955]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801942859,[[216.02,11.21234202],[216.0,2.709],[215.99,0.22812],[215.97,4.54780955],[215.93,2.2950866]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801943061,[[216.03,2.32],[216.0,2.709],[215.99,11.44046202],[215.95,5.85840955],[215.93,2.2950866]],[[216.15,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801944061,[[216.04,3.48357173],[216.03,2.32],[216.02,11.21234202],[216.0,2.709],[215.99,0.22812]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801944266,[[216.05,3.48357173],[216.04,1.2794],[216.03,2.32],[216.02,11.21234202],[216.0,2.709]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801944567,[[216.04,1.2794],[216.03,2.32],[216.02,11.21234202],[216.0,2.709],[215.98,4.5503596]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801944767,[[216.05,3.48385783],[216.04,1.2794],[216.03,2.32],[216.02,11.21234202],[216.0,2.709]],[[216.18,11.21234202],[216.19,1.3648],[216.2,2.3],[216.22,1.2686],[216.23,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801944962,[[216.05,11.21234202],[216.04,1.2794],[216.03,2.32],[216.0,2.709],[215.98,4.5503596]],[[216.18,11.21234202],[216.19,1.3648],[216.22,1.2686],[216.23,1.3443],[216.36,398.09973132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801945171,[[216.08,11.21234202],[216.06,3.48370817],[216.04,1.2794],[216.03,2.32],[216.0,13.92134202]],[[216.22,1.2686],[216.23,1.3443],[216.36,398.09973132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801945172,[[216.08,11.21234202],[216.06,3.48370817],[216.04,1.2794],[216.03,2.32],[216.0,13.92134202]],[[216.22,1.2686],[216.23,1.3443],[216.3,13.87],[216.36,386.8873893],[217.71,45.88750125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801945360,[[216.09,2.32],[216.08,11.21234202],[216.04,1.2794],[216.0,18.47170162],[215.99,0.22812]],[[216.22,1.2686],[216.23,12.55664202],[216.26,2.32],[216.3,13.87],[216.31,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801945559,[[216.09,3.5948],[216.08,11.21234202],[216.04,1.2794],[216.01,4.5503596],[216.0,12.60584202]],[[216.22,1.2686],[216.23,12.55664202],[216.26,2.32],[216.29,1.3266],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801945760,[[216.09,4.8722],[216.08,11.21234202],[216.04,3.59037062],[216.0,11.21234202],[215.97,6.41574479]],[[216.22,1.2686],[216.23,12.55664202],[216.26,2.32],[216.29,1.3266],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801945960,[[216.1,3.48305618],[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.02,4.55061893]],[[216.22,1.2686],[216.23,12.55664202],[216.26,2.32],[216.29,1.3266],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801946169,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.97,25.66297917]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,1.3266],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801946368,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.96,25.66297917]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,2.6787],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801946569,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.97,6.41574479]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,2.6787],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801946770,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.02,4.55061893],[215.97,6.41574479]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,2.6787],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801946961,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.97,6.41574479]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,2.6787],[216.33,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801947164,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.96,25.66297917]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.28,2.312359],[216.29,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801947369,[[216.09,4.8722],[216.05,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.96,25.66297917]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.28,2.312359],[216.29,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801947565,[[216.09,4.8722],[216.05,11.21234202],[216.04,1.2794],[216.01,4.55061893],[215.96,6.41574479]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.28,2.312359],[216.29,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801947870,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.01,4.55061893],[216.0,11.21234202]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801948164,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.02,4.55061893],[216.0,11.21234202]],[[216.22,1.2686],[216.23,11.21234202],[216.26,2.32],[216.29,2.6787],[217.02,425.50838857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801948771,[[216.1,3.48354097],[216.09,4.8722],[216.08,11.21234202],[216.04,3.54172108],[216.02,4.55061893]],[[216.23,11.21234202],[216.29,2.6787],[216.35,13.87],[216.36,734.39588902],[216.49,773.7747786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801948963,[[216.11,3.48354097],[216.09,4.8722],[216.08,11.21234202],[216.04,3.54172108],[216.03,4.55061893]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,13.87],[216.36,347.50849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801949172,[[216.09,4.8722],[216.08,11.21234202],[216.04,8.09234001],[215.98,6.41574479],[215.97,70.57319274]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,13.87],[216.36,25.10234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801949371,[[216.1,3.48342883],[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.03,4.55061893]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801949673,[[216.09,4.8722],[216.08,11.21234202],[216.04,1.2794],[216.02,24.42145182],[215.97,6.41574479]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801949971,[[216.1,3.48302333],[216.09,4.8722],[216.08,11.21234202],[216.04,3.6173631],[216.02,24.42145182]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801950273,[[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,24.42145182],[215.91,193.0024864]],[[216.23,11.21234202],[216.28,5.87217734],[216.29,2.6787],[216.35,27.76],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801950471,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,19.87083289]],[[216.23,11.21234202],[216.28,5.87217734],[216.29,2.6787],[216.35,27.76],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801951563,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.56705807],[216.02,19.87083289]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801951763,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.56705807],[216.02,24.42145182]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801951968,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,24.42145182]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801952274,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,19.87083289]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801952573,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,24.42145182]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801953074,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,19.87083289]],[[216.23,11.21234202],[216.28,3.5895],[216.29,2.6787],[216.35,27.76],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801953365,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,1.2794],[216.02,19.87083289]],[[216.23,11.21234202],[216.25,2.32],[216.28,1.2695],[216.29,2.6787],[216.35,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801953568,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.54947672],[216.02,19.87083289]],[[216.23,11.21234202],[216.25,2.32],[216.28,1.2695],[216.29,2.6787],[216.35,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801953769,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.54947672],[216.03,4.55061893]],[[216.23,11.21234202],[216.25,2.32],[216.28,1.2695],[216.29,2.6787],[216.35,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801954474,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.54947672]],[[216.23,11.21234202],[216.25,2.32],[216.28,1.2695],[216.29,2.6787],[216.35,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801954475,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.54947672],[216.02,24.42145182]],[[216.23,11.21234202],[216.25,2.32],[216.28,1.2695],[216.29,2.6787],[216.35,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801957669,[[216.1,2.32],[216.09,2.5522],[216.08,11.21234202],[216.04,3.54947672],[216.03,4.55061893]],[[216.23,11.21234202],[216.25,2.32],[216.28,1.2695],[216.29,2.6787],[216.35,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801957872,[[216.11,11.21234202],[216.1,2.32],[216.09,2.5522],[216.04,3.54947672],[216.03,4.55061893]],[[216.26,11.21234202],[216.28,1.2695],[216.29,2.6787],[216.35,27.76],[217.79,36.7096768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801958069,[[216.11,11.21234202],[216.1,2.32],[216.09,2.5522],[216.04,8.10009565],[215.98,25.66297917]],[[216.26,11.21234202],[216.28,1.2695],[216.29,4.9987],[216.35,27.76],[216.54,4.82930891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801958271,[[216.11,11.21234202],[216.1,2.32],[216.09,2.5522],[216.04,8.10009565],[215.98,25.66297917]],[[216.26,11.21234202],[216.28,1.2695],[216.29,4.9987],[216.35,27.76],[216.39,35.67188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801958671,[[216.12,3.47807358],[216.11,11.21234202],[216.1,2.32],[216.09,2.5522],[216.04,8.10009565]],[[216.26,11.21234202],[216.28,1.2695],[216.29,2.6787],[216.35,13.87],[216.39,35.67188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801958875,[[216.17,11.21234202],[216.13,3.4777683],[216.1,2.32],[216.09,2.5522],[216.06,37.87061893]],[[216.28,1.2695],[216.29,2.6787],[216.32,11.21234202],[216.39,49.54188914],[216.4,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801959075,[[216.18,2.32],[216.17,11.21234202],[216.09,2.5522],[216.07,4.55061893],[216.06,33.32]],[[216.32,11.21234202],[216.34,2.32],[216.39,49.54188914],[216.4,13.87],[216.59,4.82847133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801959279,[[216.18,2.32],[216.17,11.21234202],[216.09,2.5522],[216.07,4.55061893],[216.06,33.32]],[[216.32,11.21234202],[216.34,2.32],[216.38,4.0551],[216.39,49.54188914],[216.4,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801960483,[[216.18,2.32],[216.17,11.21234202],[216.09,2.5522],[216.08,4.55061893],[216.06,33.32]],[[216.32,11.21234202],[216.34,2.32],[216.38,4.0551],[216.39,49.54188914],[216.4,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801960775,[[216.19,2.32],[216.14,11.21234202],[216.09,2.5522],[216.07,4.55061893],[216.06,33.32]],[[216.29,11.21234202],[216.34,2.32],[216.36,11.21234202],[216.38,17.9251],[216.39,49.54188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801960975,[[216.19,2.32],[216.14,11.21234202],[216.09,2.5522],[216.06,37.87061893],[216.02,26.28657768]],[[216.29,11.21234202],[216.34,2.32],[216.36,11.21234202],[216.38,17.9251],[216.39,49.54188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801961174,[[216.19,2.32],[216.14,11.21234202],[216.09,2.5522],[216.06,37.87061893],[216.02,45.53381206]],[[216.29,11.21234202],[216.34,2.32],[216.36,11.21234202],[216.38,17.9251],[216.39,49.54188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801961576,[[216.19,2.32],[216.14,11.21234202],[216.09,2.5522],[216.06,37.87061893],[216.03,6.41574479]],[[216.29,11.21234202],[216.34,2.32],[216.36,11.21234202],[216.38,17.9251],[216.39,49.54188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801961768,[[216.19,2.32],[216.14,11.21234202],[216.09,2.5522],[216.06,37.87061893],[216.02,45.53381206]],[[216.29,11.21234202],[216.34,2.32],[216.36,11.21234202],[216.38,17.9251],[216.39,49.54188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801961968,[[216.17,2.32],[216.11,11.21234202],[216.09,2.5522],[216.06,33.32],[216.04,8.10009565]],[[216.26,11.21234202],[216.34,2.32],[216.36,25.08234202],[216.38,17.9251],[216.39,35.67188914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801962173,[[216.17,2.32],[216.11,11.21234202],[216.09,2.5522],[216.06,33.32],[216.04,8.10009565]],[[216.26,11.21234202],[216.28,1.3326],[216.34,2.32],[216.36,25.08234202],[216.38,16.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801962368,[[216.17,2.32],[216.11,11.21234202],[216.09,2.5522],[216.06,33.32],[216.05,4.55061893]],[[216.26,11.21234202],[216.28,1.3326],[216.34,2.32],[216.36,25.08234202],[216.38,16.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801962978,[[216.17,2.32],[216.11,11.21234202],[216.09,2.5522],[216.06,33.32],[216.02,19.87083289]],[[216.26,11.21234202],[216.28,1.3326],[216.34,2.32],[216.36,25.08234202],[216.38,16.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801963181,[[216.11,11.21234202],[216.09,2.5522],[216.06,33.32],[216.02,19.87083289],[215.97,77.20099457]],[[216.26,11.21234202],[216.28,1.3326],[216.29,2.32],[216.34,13.87],[216.36,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801963386,[[216.12,2.32],[216.09,2.5522],[216.08,11.21234202],[216.06,33.32],[216.04,8.0912403]],[[216.23,11.21234202],[216.28,1.3326],[216.29,2.32],[216.34,27.74],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801963680,[[216.12,2.32],[216.09,2.5522],[216.08,11.21234202],[216.06,33.32],[216.04,8.0912403]],[[216.23,11.21234202],[216.27,2.6258],[216.28,1.3326],[216.29,2.32],[216.34,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801963980,[[216.12,2.32],[216.09,2.5522],[216.08,11.21234202],[216.06,33.32],[216.04,3.54947672]],[[216.23,11.21234202],[216.27,2.6258],[216.28,1.3326],[216.29,2.32],[216.34,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801964980,[[216.13,2.32],[216.09,2.83745],[216.08,11.21234202],[216.06,33.32],[216.04,3.54947672]],[[216.23,11.21234202],[216.27,2.6258],[216.28,3.62015461],[216.29,2.32],[216.34,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801965378,[[216.13,2.32],[216.09,2.83745],[216.08,11.21234202],[216.06,33.32],[216.04,3.54947672]],[[216.23,11.21234202],[216.27,2.6258],[216.28,3.62015461],[216.29,2.32],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801965682,[[216.12,2.32],[216.09,2.83745],[216.08,11.21234202],[216.04,1.2794],[215.99,25.66297917]],[[216.23,11.21234202],[216.27,2.6258],[216.28,1.3326],[216.29,2.32],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801965883,[[216.12,2.32],[216.09,2.83745],[216.08,11.21234202],[216.04,1.2794],[215.99,6.41574479]],[[216.23,11.21234202],[216.27,2.6258],[216.28,1.3326],[216.29,2.32],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801966077,[[216.12,2.32],[216.09,0.28525],[216.05,11.21234202],[216.04,1.2794],[215.99,4.54176358]],[[216.2,11.21234202],[216.27,2.6258],[216.28,3.59656204],[216.32,27.74],[216.33,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801966278,[[216.12,2.32],[216.09,0.28525],[216.05,11.21234202],[216.04,1.2794],[216.03,2.7157]],[[216.2,11.21234202],[216.24,2.32],[216.27,2.6258],[216.28,3.59656204],[216.32,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801967482,[[216.12,2.32],[216.09,0.28525],[216.08,11.21234202],[216.04,3.60265096],[216.03,2.7157]],[[216.23,11.21234202],[216.27,2.6258],[216.28,1.3326],[216.32,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801967784,[[216.12,2.32],[216.09,0.28525],[216.08,11.21234202],[216.04,3.60265096],[216.03,2.7157]],[[216.23,11.21234202],[216.26,2.32],[216.27,2.6258],[216.28,1.3326],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801969181,[[216.12,2.32],[216.11,11.21234202],[216.09,0.28525],[216.04,3.60265096],[216.03,2.7157]],[[216.27,2.6258],[216.28,1.3326],[216.3,2.38],[216.36,27.74],[219.12,374.16242277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801969378,[[216.12,2.32],[216.11,11.21234202],[216.09,0.28525],[216.04,3.60265096],[216.03,7.25743438]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.36,38.95234202],[216.55,4.82919722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801969582,[[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.04,2.32325096],[216.03,4.54173438]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.36,38.95234202],[216.55,4.82919722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801969983,[[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.04,2.32325096],[216.03,4.54173438]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.35,322.4061577],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801970179,[[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.04,6.86498534],[216.02,65.82436731]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.35,322.4061577],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801970385,[[216.13,3.48195895],[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.05,4.54173438]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.35,322.4061577],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801970585,[[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.05,4.54173438],[215.99,160.8354053]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.35,322.4061577],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801970786,[[216.13,3.48203172],[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.06,4.54173438]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.35,322.4061577],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801971089,[[216.12,6.3307],[216.11,11.21234202],[216.09,0.28525],[216.06,4.54173438],[216.04,8.73899575]],[[216.27,13.83814202],[216.28,1.3326],[216.3,2.38],[216.35,322.4061577],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801971382,[[216.14,11.21234202],[216.13,3.48178375],[216.12,6.3307],[216.09,0.28525],[216.07,4.54173438]],[[216.27,2.6258],[216.28,1.3326],[216.3,11.21234202],[216.31,2.38],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801971583,[[216.15,3.48466821],[216.14,11.21234202],[216.12,6.3307],[216.09,0.28525],[216.07,4.54173438]],[[216.27,1.3299],[216.28,1.3326],[216.3,11.21234202],[216.35,322.4061577],[216.36,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801971781,[[216.14,11.21234202],[216.12,6.3307],[216.09,0.28525],[216.08,4.54173438],[216.04,109.88605762]],[[216.27,1.3299],[216.28,1.3326],[216.3,11.21234202],[216.33,2.38],[216.34,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801971982,[[216.15,3.48461994],[216.14,11.21234202],[216.12,6.3307],[216.09,0.28525],[216.08,4.54173438]],[[216.27,1.3299],[216.28,1.3326],[216.3,11.21234202],[216.33,2.38],[216.34,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801972186,[[216.14,11.21234202],[216.12,6.3307],[216.09,0.28525],[216.08,4.54173438],[216.07,6.41574479]],[[216.27,1.3299],[216.28,1.3326],[216.3,11.21234202],[216.33,2.38],[216.34,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801972420,[[216.15,3.48805467],[216.14,11.21234202],[216.12,6.3307],[216.09,4.82698438],[216.07,6.41574479]],[[216.3,11.21234202],[216.33,2.38],[216.34,1.3912],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801972712,[[216.16,3.48805467],[216.14,11.21234202],[216.12,6.3307],[216.11,4.54173438],[216.09,0.28525]],[[216.3,11.21234202],[216.33,2.38],[216.34,1.3912],[216.36,13.92664202],[216.42,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801972913,[[216.17,3.48805467],[216.14,11.21234202],[216.12,6.3307],[216.11,4.54173438],[216.09,0.28525]],[[216.3,11.21234202],[216.33,2.38],[216.34,1.3912],[216.36,13.92664202],[216.42,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801973118,[[216.18,5.86805467],[216.14,11.21234202],[216.12,4.0107],[216.09,0.28525],[216.0,204.21482842]],[[216.3,11.21234202],[216.33,2.38],[216.34,1.3912],[216.36,13.92664202],[216.42,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801973325,[[216.18,2.38],[216.17,11.21234202],[216.12,4.0107],[216.11,4.55360523],[216.09,0.28525]],[[216.3,11.21234202],[216.33,2.38],[216.34,1.3912],[216.36,13.92664202],[216.42,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801973511,[[216.19,3.48943919],[216.18,2.38],[216.17,11.21234202],[216.12,4.0107],[216.11,4.55360523]],[[216.3,11.21234202],[216.33,2.38],[216.34,1.3912],[216.36,13.92664202],[216.42,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801973715,[[216.2,11.21234202],[216.18,2.38],[216.12,19.77664725],[216.08,6.41574479],[216.07,39.53778963]],[[216.34,1.3912],[216.36,13.92664202],[216.39,322.4061577],[216.43,322.4061577],[216.48,257.01074635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974015,[[216.23,11.21234202],[216.21,3.48937719],[216.18,4.69836823],[216.15,4.55360523],[216.12,15.22304202]],[[216.34,1.3912],[216.36,13.92664202],[216.39,322.4061577],[216.41,2.38],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974312,[[216.24,2.38],[216.23,11.21234202],[216.18,2.31836823],[216.15,4.55360523],[216.12,15.22304202]],[[216.34,1.3912],[216.36,13.92664202],[216.39,322.4061577],[216.41,2.38],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974313,[[216.24,2.38],[216.23,11.21234202],[216.18,2.31836823],[216.15,4.55360523],[216.12,15.22304202]],[[216.34,1.3912],[216.36,13.92664202],[216.39,322.4061577],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974521,[[216.24,2.38],[216.2,11.21234202],[216.18,2.31836823],[216.15,4.55360523],[216.12,15.22304202]],[[216.34,1.3912],[216.36,13.92664202],[216.41,4.64471621],[216.43,322.4061577],[216.46,709.293547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974709,[[216.25,2.38],[216.2,11.21234202],[216.14,4.55360523],[216.12,15.22304202],[216.1,25.66297917]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974908,[[216.24,2.38],[216.2,11.21234202],[216.12,15.22304202]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801974909,[[216.24,2.38],[216.2,11.21234202],[216.13,4.55360523],[216.12,15.22304202],[216.09,6.70099479]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801975323,[[216.24,2.38],[216.2,11.21234202],[216.16,2.30680529],[216.14,4.55360523],[216.12,15.22304202]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801976327,[[216.24,2.38],[216.2,11.21234202],[216.16,2.30680529],[216.12,15.22304202]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801976328,[[216.24,2.38],[216.2,11.21234202],[216.16,2.30680529],[216.12,15.22304202],[216.1,6.41574479]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801976616,[[216.24,2.38],[216.2,11.21234202],[216.16,2.30680529],[216.15,4.55672104],[216.12,15.22304202]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801977016,[[216.24,2.38],[216.2,11.21234202],[216.16,2.30680529],[216.13,4.55672104],[216.12,15.22304202]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801977216,[[216.24,2.38],[216.2,11.21234202],[216.16,2.30680529],[216.14,4.55672104],[216.12,15.22304202]],[[216.33,11.21234202],[216.34,1.3912],[216.36,2.7143],[216.41,4.64471621],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801977613,[[216.26,11.21234202],[216.24,2.38],[216.16,2.30680529],[216.15,37.85672104],[216.12,15.22304202]],[[216.46,709.293547],[216.48,16.79840433],[216.49,322.4061577],[216.51,2.38],[216.52,400.7573893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801977928,[[216.27,3.48729052],[216.26,11.21234202],[216.25,3.9285],[216.24,2.38],[216.19,4.55672104]],[[216.42,11.21234202],[216.45,3.923],[216.46,324.66778484],[216.48,28.01074635],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801978117,[[216.26,11.21234202],[216.25,3.9285],[216.24,2.38],[216.19,4.55672104],[216.11,178.00159194]],[[216.42,11.21234202],[216.45,3.923],[216.46,324.66778484],[216.48,28.01074635],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801978314,[[216.27,3.48726065],[216.26,11.21234202],[216.25,3.9285],[216.24,2.38],[216.19,4.55672104]],[[216.42,11.21234202],[216.45,3.923],[216.46,324.66778484],[216.48,28.01074635],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801978517,[[216.26,11.21234202],[216.25,3.9285],[216.24,2.38],[216.19,4.55672104],[216.15,39.71574479]],[[216.42,11.21234202],[216.45,6.303],[216.46,324.66778484],[216.48,28.01074635],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801978863,[[216.29,11.21234202],[216.27,3.48500995],[216.25,3.9285],[216.24,2.38],[216.2,4.55672104]],[[216.45,3.923],[216.46,322.4061577],[216.48,16.79840433],[216.49,322.4061577],[216.52,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801979037,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285]],[[216.45,3.923],[216.46,322.4061577],[216.49,322.4061577],[216.52,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801979038,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.21,4.55672104],[216.16,8.72255008]],[[216.45,15.13534202],[216.46,322.4061577],[216.49,322.4061577],[216.51,2.38],[216.52,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801979228,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.21,4.55672104],[216.16,2.30680529]],[[216.45,15.13534202],[216.51,2.38],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801979430,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.21,4.55672104],[216.16,27.96978446]],[[216.45,15.13534202],[216.51,4.6839416],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801979623,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.21,4.54528595],[216.16,27.96978446]],[[216.45,15.13534202],[216.51,4.6839416],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801979827,[[216.3,2.38],[216.29,11.21234202],[216.27,2.36540013],[216.25,3.9285],[216.21,4.54528595]],[[216.45,15.13534202],[216.51,4.6839416],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801980326,[[216.3,2.38],[216.29,11.21234202],[216.27,2.36540013],[216.25,3.9285],[216.22,4.54528595]],[[216.45,15.13534202],[216.51,4.6839416],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801980625,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.22,4.54528595],[216.12,202.40955941]],[[216.45,15.13534202],[216.51,4.6839416],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801980822,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.21,4.54528595],[216.16,2.30680529]],[[216.45,15.13534202],[216.51,4.6839416],[216.52,386.8873893],[216.53,322.4061577],[216.56,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801981015,[[216.3,2.38],[216.29,11.21234202],[216.25,3.9285],[216.21,4.54528595],[216.16,2.30680529]],[[216.45,15.13534202],[216.51,4.6839416],[216.53,322.4061577],[216.56,322.4061577],[216.66,386.8873893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801981226,[[216.31,2.38],[216.26,11.21234202],[216.25,3.9285],[216.21,4.54528595],[216.16,2.30680529]],[[216.42,11.21234202],[216.45,3.923],[216.48,11.21234202],[216.51,4.6839416],[216.53,336.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801981435,[[216.32,2.38],[216.25,3.9285],[216.23,11.21234202],[216.2,4.54528595],[216.16,2.30680529]],[[216.39,11.21234202],[216.45,3.923],[216.48,11.21234202],[216.51,4.6839416],[216.52,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801981630,[[216.25,1.2633],[216.19,4.54528595],[216.16,2.30680529],[216.15,0.30523],[216.13,25.66297917]],[[216.36,11.21234202],[216.44,2.38],[216.45,3.923],[216.48,25.08234202],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801981828,[[216.23,2.38],[216.18,11.21234202],[216.17,2.6982],[216.16,6.85209124],[216.15,0.30523]],[[216.36,11.21234202],[216.38,2.38],[216.45,3.923],[216.47,13.87],[216.48,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801982026,[[216.23,2.38],[216.18,11.21234202],[216.17,4.0053],[216.15,4.85051595],[216.09,25.66297917]],[[216.33,11.21234202],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597],[216.45,3.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801982027,[[216.23,2.38],[216.18,11.21234202],[216.17,4.0053],[216.15,4.85051595],[216.09,25.66297917]],[[216.33,11.21234202],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597],[216.45,15.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801982429,[[216.23,2.38],[216.18,11.21234202],[216.17,4.0053],[216.15,4.85051595],[216.09,25.66297917]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801982619,[[216.23,2.38],[216.18,11.21234202],[216.17,4.0053],[216.15,4.85051595],[216.08,58.96297917]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801982814,[[216.23,2.38],[216.18,11.21234202],[216.17,4.0053],[216.15,0.30523],[216.09,6.41574479]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801983018,[[216.23,2.38],[216.18,11.21234202],[216.17,4.0053],[216.15,4.84934406],[216.09,6.41574479]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801983233,[[216.23,2.38],[216.17,4.0053],[216.15,4.84934406],[216.08,58.96297917],[216.02,19.87083289]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801983434,[[216.21,2.38],[216.17,4.0053],[216.16,11.21234202],[216.15,0.30523],[216.14,4.54411406]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801983824,[[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,0.30523],[216.14,4.54411406]],[[216.33,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.4,2.33535597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801984123,[[216.22,3.48100651],[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,7.14899876]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.45,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801984319,[[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,7.14899876],[216.08,39.71574479]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.45,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801984528,[[216.22,14.69360747],[216.21,2.38],[216.17,4.0053],[216.15,7.14899876],[216.09,6.41574479]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.45,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801984722,[[216.22,11.21234202],[216.21,2.38],[216.17,4.0053],[216.15,7.14899876],[216.09,6.41574479]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.45,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801985430,[[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,7.14899876],[216.09,6.41574479]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.4,2.26288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801985610,[[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,2.6048847],[216.14,4.54411406]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.4,2.26288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801986113,[[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,2.6048847],[215.99,50.60302015]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.46,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801986407,[[216.21,2.38],[216.19,11.21234202],[216.17,4.0053],[216.15,2.6048847],[216.14,4.54311031]],[[216.34,1.3598],[216.35,2.5679],[216.36,11.21234202],[216.38,2.38],[216.39,2.25597332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801986607,[[216.21,2.38],[216.17,15.21764202],[216.15,0.30523],[216.13,4.54311031],[216.07,70.57319274]],[[216.32,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.39,2.25597332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801986801,[[216.17,15.21764202],[216.15,0.30523],[216.13,4.54311031],[216.08,33.3],[216.07,25.66297917]],[[216.32,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.39,2.25597332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801987003,[[216.18,5.86165688],[216.17,15.21764202],[216.15,0.30523],[216.13,4.54311031],[216.08,33.3]],[[216.32,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.39,2.25597332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801987205,[[216.19,3.48165688],[216.18,2.38],[216.17,15.21764202],[216.15,0.30523],[216.13,4.54311031]],[[216.32,11.21234202],[216.34,1.3598],[216.35,2.5679],[216.38,2.38],[216.39,2.25597332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801987408,[[216.2,11.21234202],[216.18,2.38],[216.17,6.28624464],[216.15,0.30523],[216.12,15.75545233]],[[216.34,1.3598],[216.35,13.78024202],[216.38,2.38],[216.46,13.87],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801987711,[[216.2,11.21234202],[216.18,2.38],[216.17,6.28624464],[216.15,0.30523],[216.13,4.54311031]],[[216.34,1.3598],[216.35,13.78024202],[216.38,2.38],[216.46,13.87],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801988301,[[216.2,11.21234202],[216.18,2.38],[216.17,6.28624464],[216.15,0.30523],[216.13,4.54311031]],[[216.34,1.3598],[216.35,13.78024202],[216.38,2.38],[216.46,336.2761577],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801988710,[[216.18,2.38],[216.17,6.28624464],[216.15,0.30523],[216.13,4.54311031]],[[216.35,13.78024202],[216.38,2.38],[216.46,336.2761577],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801988711,[[216.24,11.21234202],[216.21,3.4830714],[216.18,2.38],[216.17,6.28624464],[216.15,0.30523]],[[216.38,11.21234202],[216.46,322.4061577],[216.49,13.87],[216.51,16.1739416],[219.2,68.79631986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801988906,[[216.25,2.38],[216.24,11.21234202],[216.17,6.28624464],[216.15,4.84834031],[216.09,25.66297917]],[[216.38,11.21234202],[216.41,2.38],[216.45,2.6422],[216.46,322.4061577],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801989110,[[216.25,2.38],[216.24,11.21234202],[216.17,10.82935495],[216.15,0.30523],[216.11,25.66297917]],[[216.38,11.21234202],[216.45,2.6422],[216.46,322.4061577],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801989111,[[216.25,2.38],[216.24,11.21234202],[216.17,10.82935495],[216.15,0.30523],[216.11,25.66297917]],[[216.38,11.21234202],[216.45,4.0284],[216.46,322.4061577],[216.51,2.3039416],[216.61,404.24643858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801989303,[[216.25,2.38],[216.24,11.21234202],[216.17,6.28624464],[216.15,0.30523],[216.11,25.66297917]],[[216.38,11.21234202],[216.42,2.38],[216.45,4.0284],[216.46,322.4061577],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801989506,[[216.26,1.3585],[216.25,3.6594],[216.24,11.21234202],[216.17,8.22210697],[216.15,0.30523]],[[216.38,11.21234202],[216.42,2.38],[216.45,4.0284],[216.46,322.4061577],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801989708,[[216.26,1.3585],[216.25,3.6594],[216.24,11.21234202],[216.17,8.22210697],[216.15,0.30523]],[[216.41,11.21234202],[216.42,2.38],[216.45,4.0284],[216.46,322.4061577],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801990013,[[216.27,11.21234202],[216.26,1.3585],[216.25,3.6594],[216.18,4.54716233],[216.17,3.67494464]],[[216.41,11.21234202],[216.42,2.38],[216.45,4.0284],[216.46,322.4061577],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801990516,[[216.27,11.21234202],[216.26,1.3585],[216.25,3.6594],[216.18,4.54716233],[216.17,3.67494464]],[[216.44,13.59234202],[216.45,4.0284],[216.46,322.4061577],[216.51,2.3039416],[216.6,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801990719,[[216.27,12.59184202],[216.26,1.3585],[216.25,3.6594],[216.18,4.54716233],[216.17,2.28094464]],[[216.44,13.59234202],[216.45,4.0284],[216.51,324.7100993],[216.6,11.21234202],[217.89,45.87245166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801992014,[[216.27,12.59184202],[216.26,1.3585],[216.25,3.6594],[216.18,4.54716233],[216.17,2.28094464]],[[216.44,13.59234202],[216.45,4.0284],[216.48,11.21234202],[216.51,324.7100993],[216.6,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801992905,[[216.27,12.59184202],[216.26,1.3585],[216.25,3.6594],[216.18,4.54716233],[216.17,2.28094464]],[[216.44,13.59234202],[216.45,4.0284],[216.48,11.21234202],[216.51,2.3039416],[216.52,336.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801993722,[[216.27,1.3795],[216.26,1.3585],[216.25,3.6594],[216.24,11.21234202],[216.18,4.54716233]],[[216.41,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801993904,[[216.27,1.3795],[216.26,1.3585],[216.25,3.6594],[216.16,4.54716233],[216.11,25.66297917]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801994215,[[216.27,1.3795],[216.26,1.3585],[216.25,3.6594],[216.23,11.21234202],[216.16,4.54716233]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801995115,[[216.27,3.7595],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.16,4.54716233]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.51,2.3039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801995314,[[216.27,3.7595],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.16,4.54716233]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.5,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801996516,[[216.27,3.7595],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.15,4.54716233]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.5,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801997315,[[216.27,2.38],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.14,4.54716233]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.5,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801997506,[[216.27,2.38],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.18,1.3227]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.5,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801997712,[[216.27,2.38],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.18,1.3227]],[[216.38,11.21234202],[216.44,2.38],[216.45,4.0284],[216.48,11.21234202],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801997913,[[216.26,3.7385],[216.25,1.2794],[216.23,11.21234202],[216.18,1.3227],[216.06,77.20099457]],[[216.38,13.59234202],[216.45,4.0284],[216.48,11.21234202],[216.49,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801998515,[[216.26,3.7385],[216.25,1.2794],[216.23,11.21234202],[216.18,1.3227],[216.07,77.20099457]],[[216.38,13.59234202],[216.45,4.0284],[216.48,11.21234202],[216.49,322.4061577],[217.86,893.85275041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801998915,[[216.26,3.7385],[216.25,1.2794],[216.23,11.21234202],[216.18,1.65076],[216.09,25.66297917]],[[216.38,13.59234202],[216.45,4.0284],[216.48,11.21234202],[216.49,322.4061577],[217.86,893.85275041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801999313,[[216.26,3.7385],[216.25,1.2794],[216.23,11.21234202],[216.18,1.65076],[216.09,25.66297917]],[[216.38,13.59234202],[216.45,4.0284],[216.48,11.21234202],[216.49,322.4061577],[216.63,2.33848773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801999511,[[216.26,14.95084202],[216.25,1.2794],[216.18,1.65076],[216.1,25.66297917],[216.09,51.32595836]],[[216.41,11.21234202],[216.45,4.0284],[216.48,11.21234202],[216.49,322.4061577],[216.63,2.33848773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801999708,[[216.26,14.95084202],[216.25,1.2794],[216.18,1.65076],[216.17,6.82810697],[216.12,36.87532119]],[[216.41,11.21234202],[216.45,4.9822],[216.49,322.4061577],[216.6,11.21234202],[216.63,2.33848773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801999912,[[216.26,14.95084202],[216.25,1.2794],[216.18,1.65076],[216.17,6.82810697],[216.12,36.87532119]],[[216.41,11.21234202],[216.44,1.2684],[216.45,4.9822],[216.51,324.7100993],[216.6,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802000112,[[216.26,14.95084202],[216.25,1.2794],[216.18,1.65076],[216.17,6.82810697],[216.12,17.62808681]],[[216.41,11.21234202],[216.44,1.2684],[216.45,4.9822],[216.51,324.7100993],[216.6,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802000311,[[216.26,14.95084202],[216.25,1.2794],[216.18,1.65076],[216.17,6.82810697],[216.12,36.87532119]],[[216.41,11.21234202],[216.44,1.2684],[216.45,4.9822],[216.51,324.7100993],[216.6,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802000517,[[216.26,14.95084202],[216.25,1.2794],[216.18,1.65076],[216.17,6.82810697],[216.12,36.87532119]],[[216.41,11.21234202],[216.44,1.2684],[216.45,4.9822],[216.51,338.5800993],[216.55,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802000717,[[216.26,3.7385],[216.25,1.2794],[216.24,11.21234202],[216.18,1.65076],[216.17,2.28094464]],[[216.41,11.21234202],[216.44,1.2684],[216.45,4.9822],[216.51,338.5800993],[216.55,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802000911,[[216.26,3.7385],[216.25,1.2794],[216.24,11.21234202],[216.18,1.65076],[216.17,2.28094464]],[[216.41,11.21234202],[216.44,1.2684],[216.45,2.6422],[216.51,338.5800993],[216.55,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802001107,[[216.26,3.7385],[216.25,1.2794],[216.24,11.21234202],[216.18,1.65076],[216.17,2.28094464]],[[216.41,13.55234202],[216.44,1.2684],[216.45,2.6422],[216.51,338.5800993],[216.55,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802001918,[[216.26,3.7385],[216.25,1.2794],[216.24,11.21234202],[216.18,1.65076],[216.17,6.82810697]],[[216.41,13.55234202],[216.44,1.2684],[216.45,2.6422],[216.51,338.5800993],[216.55,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802002312,[[216.26,3.7385],[216.25,1.2794],[216.24,11.21234202],[216.18,1.65076],[216.17,6.82810697]],[[216.41,13.55234202],[216.44,1.2684],[216.45,2.6422],[216.49,322.4061577],[216.51,16.1739416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802002519,[[216.26,3.7385],[216.25,1.2794],[216.24,11.21234202],[216.18,1.65076],[216.17,2.28094464]],[[216.41,13.55234202],[216.44,1.2684],[216.45,2.6422],[216.49,322.4061577],[216.51,16.1739416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802002721,[[216.26,3.7385],[216.25,1.2794],[216.18,1.65076],[216.17,6.826576],[216.12,51.32595836]],[[216.41,13.55234202],[216.44,1.2684],[216.45,2.6422],[216.49,322.4061577],[216.51,16.1739416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802002919,[[216.27,2.34],[216.26,1.3585],[216.25,1.2794],[216.23,11.21234202],[216.18,1.65076]],[[216.38,11.21234202],[216.41,2.34],[216.44,1.2684],[216.45,2.6422],[216.48,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802003116,[[216.27,2.34],[216.25,1.2794],[216.23,11.21234202],[216.18,1.65076],[216.15,4.54563136]],[[216.38,11.21234202],[216.41,2.34],[216.44,1.2684],[216.45,2.6422],[216.48,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802003411,[[216.27,2.34],[216.25,1.2794],[216.23,11.21234202],[216.19,1.3614],[216.18,1.65076]],[[216.38,11.21234202],[216.41,2.34],[216.44,1.2684],[216.45,2.6422],[216.48,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802004506,[[216.27,2.34],[216.25,1.2794],[216.23,11.21234202],[216.19,1.3614],[216.18,1.65076]],[[216.38,11.21234202],[216.41,2.34],[216.44,1.2684],[216.45,325.0483577],[216.48,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802005218,[[216.27,2.34],[216.25,1.2794],[216.19,1.3614],[216.18,1.65076],[216.12,25.66297917]],[[216.38,11.21234202],[216.41,2.34],[216.44,1.2684],[216.45,325.0483577],[216.48,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802005417,[[216.27,2.34],[216.2,11.21234202],[216.19,1.3614],[216.18,1.65076],[216.12,17.62808681]],[[216.35,11.21234202],[216.41,2.34],[216.44,1.2684],[216.45,325.0483577],[216.48,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802005617,[[216.27,2.34],[216.2,11.21234202],[216.19,2.7232],[216.18,1.65076],[216.13,4.54563136]],[[216.35,11.21234202],[216.37,1.2622],[216.41,2.34],[216.44,1.2684],[216.45,323.6780577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802005811,[[216.24,2.34],[216.2,11.21234202],[216.19,2.7232],[216.18,1.65076],[216.13,4.54563136]],[[216.35,11.21234202],[216.37,1.2622],[216.4,2.27401184],[216.41,2.34],[216.44,1.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802006811,[[216.24,2.34],[216.2,11.21234202],[216.19,2.7232],[216.18,1.65076],[216.13,4.54563136]],[[216.35,11.21234202],[216.37,1.2622],[216.4,2.27401184],[216.41,2.34],[216.43,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802007317,[[216.19,2.7232],[216.18,1.65076],[216.13,4.54563136],[216.12,6.41574479],[216.11,90.80668983]],[[216.32,11.21234202],[216.35,2.34],[216.37,1.2622],[216.4,2.27401184],[216.43,336.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802007620,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.15,11.21234202],[216.1,4.54563136]],[[216.32,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802008722,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.15,11.21234202],[216.09,4.55442768]],[[216.32,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802009423,[[216.2,2.34],[216.19,2.7232],[216.18,12.86310202],[216.15,2.27684703],[216.12,11.21234202]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.39,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802009725,[[216.21,11.21234202],[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.15,2.27684703]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.39,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802010420,[[216.2,2.34],[216.19,2.7232],[216.18,12.86310202],[216.15,2.27684703],[216.1,6.41574479]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.39,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802011324,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202],[216.12,4.55442768]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.39,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802011520,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202],[216.12,4.55442768]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,324.68016954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802012222,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202],[216.15,2.30716105]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,324.68016954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802013214,[[216.21,3.49285864],[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,324.68016954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802013418,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,324.68016954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802013720,[[216.21,3.49281808],[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,324.68016954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802014027,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,2.27401184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802014321,[[216.21,3.49280252],[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,2.27401184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802014522,[[216.2,2.34],[216.19,2.7232],[216.18,1.65076],[216.17,11.21234202],[215.98,529.3366485]],[[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622],[216.4,2.27401184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802014819,[[216.21,3.49447833],[216.19,5.0632],[216.18,1.3227],[216.17,11.21234202],[216.09,6.41574479]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802015122,[[216.19,5.0632],[216.18,1.3227],[216.17,11.21234202],[216.09,25.66297917],[216.08,104.97437927]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802015323,[[216.2,3.49454399],[216.19,5.0632],[216.18,1.3227],[216.17,11.21234202],[216.09,46.01140008]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802015519,[[216.21,3.49454399],[216.19,5.0632],[216.18,1.3227],[216.17,11.21234202],[216.09,46.01140008]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802015726,[[216.19,5.0632],[216.18,1.3227],[216.17,11.21234202],[216.08,79.31140008],[216.07,81.69992811]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802016015,[[216.19,2.34],[216.18,1.3227],[216.14,11.21234202],[216.08,33.3],[216.07,46.03159499]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802016221,[[216.19,2.34],[216.18,1.3227],[216.14,11.21234202],[216.11,4.56312178],[216.09,2.7415]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802017120,[[216.19,2.34],[216.18,1.3227],[216.14,11.21234202],[216.12,4.56312178],[216.09,2.7415]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802017320,[[216.19,2.34],[216.18,1.3227],[216.14,11.21234202],[216.11,4.56312178],[216.09,2.7415]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802017522,[[216.18,3.6627],[216.14,11.21234202],[216.11,4.56312178],[216.09,2.7415],[216.05,51.32595836]],[[216.3,11.21234202],[216.34,1.2865],[216.35,2.34],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802017728,[[216.1,4.56312178],[216.09,2.7415],[216.05,46.03072143],[216.04,53.64920932],[216.03,126.56631367]],[[216.27,11.21234202],[216.29,2.34],[216.34,1.2865],[216.36,12.59124202],[216.37,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802017925,[[216.14,2.34],[216.11,3.49718469],[216.1,12.82591202],[216.09,2.7415],[216.08,37.86312178]],[[216.27,11.21234202],[216.29,2.34],[216.34,1.2865],[216.36,12.59124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802017926,[[216.14,2.34],[216.11,3.49718469],[216.1,12.82591202],[216.09,2.7415],[216.08,37.86312178]],[[216.27,13.55234202],[216.29,1.3687],[216.34,1.2865],[216.36,12.59124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802018122,[[216.15,3.49718469],[216.14,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,37.86312178]],[[216.27,13.55234202],[216.29,1.3687],[216.34,1.2865],[216.36,12.59124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802018323,[[216.14,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,37.86312178],[216.03,6.41574479]],[[216.27,13.55234202],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577],[216.36,12.59124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802018523,[[216.15,3.49626485],[216.14,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577],[216.36,12.59124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802018723,[[216.14,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3],[216.02,45.53381206]],[[216.27,13.55234202],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577],[216.36,12.59124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802018925,[[216.15,3.49631336],[216.14,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802019224,[[216.13,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3],[216.02,26.28657768]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802019526,[[216.14,3.49490162],[216.13,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802019728,[[216.13,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3],[216.02,45.53381206]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802019921,[[216.14,3.49483213],[216.13,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802020121,[[216.15,3.49483213],[216.13,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802020321,[[216.13,2.34],[216.1,12.82591202],[216.09,2.7415],[216.08,33.3],[215.97,233.5011112]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802020524,[[216.14,3.49468263],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.35,322.4061577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802020725,[[216.15,3.49468263],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802020922,[[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802021231,[[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,37.86312178],[216.01,51.32595836]],[[216.27,13.55234202],[216.28,1.3316],[216.29,1.3687],[216.34,1.2865],[216.36,333.61849972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802021524,[[216.16,11.21234202],[216.14,3.49442289],[216.13,2.34],[216.1,1.61357],[216.09,2.7415]],[[216.27,2.34],[216.28,1.3316],[216.29,1.3687],[216.33,11.21234202],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802021729,[[216.17,3.49442289],[216.16,11.21234202],[216.13,2.34],[216.1,1.61357],[216.09,7.30462178]],[[216.29,1.3687],[216.31,2.34],[216.33,11.21234202],[216.34,1.2865],[218.2,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802021934,[[216.13,13.55234202],[216.1,1.61357],[216.09,7.30462178],[216.03,51.32595836],[216.02,136.45660171]],[[216.29,1.3687],[216.3,11.21234202],[216.31,2.34],[216.34,1.2865],[218.2,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802021935,[[216.13,13.55234202],[216.1,1.61357],[216.09,7.30462178],[216.03,51.32595836],[216.02,136.45660171]],[[216.29,1.3687],[216.3,11.21234202],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802022136,[[216.14,3.49347654],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,37.86312178]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802022330,[[216.15,3.49347654],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,37.86312178]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802022632,[[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,37.86312178],[216.03,25.66297917]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802022834,[[216.14,3.49264363],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,37.86312178]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802023026,[[216.15,3.49264363],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802023227,[[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3],[216.0,127.79394817]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802023429,[[216.14,3.49191067],[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802023628,[[216.13,13.55234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3],[216.01,19.24723438]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802023828,[[216.14,3.49193369],[216.13,2.34],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802024030,[[216.13,2.34],[216.11,11.21234202],[216.1,1.61357],[216.09,2.7415],[216.08,33.3]],[[216.27,11.21234202],[216.29,1.3687],[216.31,2.34],[216.32,1.312],[216.34,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802024429,[[216.1,1.61357],[216.09,2.7415],[216.08,11.21234202],[216.0,11.21234202],[215.99,34.19644912]],[[216.24,11.21234202],[216.26,1.3463],[216.29,1.3687],[216.31,2.34],[216.32,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802024731,[[216.1,0.29667],[216.02,37.92667137],[215.97,25.66297917],[215.95,102.06767037],[215.94,150.99961937]],[[216.18,11.21234202],[216.23,2.34],[216.24,11.21234202],[216.26,1.3463],[216.29,17.53520492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802024931,[[216.1,0.29667],[216.06,2.34],[216.02,22.14236072],[216.01,2.6073],[216.0,4.57196863]],[[216.15,11.21234202],[216.17,2.34],[216.23,1.2931],[216.24,11.21234202],[216.26,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802025132,[[216.1,0.29667],[216.02,24.48236072],[216.01,2.6073],[215.97,4.57196863],[215.94,33.3]],[[216.17,2.34],[216.23,1.2931],[216.24,11.21234202],[216.26,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802025133,[[216.1,0.29667],[216.02,24.48236072],[216.01,2.6073],[215.97,4.57196863],[215.94,33.3]],[[216.12,11.21234202],[216.17,2.34],[216.23,1.2931],[216.24,11.21234202],[216.26,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802025338,[[216.1,0.29667],[216.02,2.34],[216.01,2.6073],[215.95,4.57196863],[215.94,33.3]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.23,1.2931],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802025932,[[216.1,0.29667],[216.02,2.34],[216.01,2.6073],[215.95,2.36349793],[215.94,37.87196863]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.23,1.2931],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802026127,[[216.1,0.29667],[216.02,2.34],[216.01,2.6073],[215.95,2.36349793],[215.94,33.3]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.23,1.2931],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802026432,[[216.1,0.29667],[216.01,2.6073],[215.95,2.36349793],[215.94,33.3],[215.85,77.20099457]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.23,1.2931],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802026630,[[216.1,0.29667],[216.01,2.6073],[215.94,33.3],[215.86,25.66297917],[215.85,51.32595836]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.23,1.2931],[216.24,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802026826,[[216.01,2.34],[215.96,11.21234202],[215.94,33.3],[215.92,4.57196863],[215.85,25.66297917]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.23,1.2931],[216.24,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802026827,[[216.01,2.34],[215.96,11.21234202],[215.94,33.3],[215.92,4.57196863],[215.85,25.66297917]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802027025,[[216.01,2.34],[215.96,11.21234202],[215.95,2.6345],[215.94,33.3],[215.91,4.57196863]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802027232,[[216.01,2.34],[215.96,11.21234202],[215.95,2.6345],[215.94,33.3],[215.93,2.2582119]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802027633,[[216.01,2.34],[215.99,11.21234202],[215.95,2.6345],[215.94,33.3],[215.93,2.2582119]],[[216.12,11.21234202],[216.16,2.6058],[216.17,2.34],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802028131,[[215.95,2.6345],[215.94,33.3]],[[216.16,2.6058],[216.17,2.34],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802028132,[[215.96,11.21234202],[215.95,2.6345],[215.94,33.3],[215.81,77.20099457],[215.8,150.00030506]],[[216.09,11.21234202],[216.16,2.6058],[216.17,2.34],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802028325,[[215.95,2.6345],[215.94,33.3],[215.93,11.21234202],[215.81,6.41574479],[215.8,91.9051736]],[[216.09,11.21234202],[216.1,2.34],[216.16,2.6058],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802028533,[[215.97,2.34],[215.95,2.6345],[215.94,33.3],[215.93,11.21234202],[215.86,4.57196863]],[[216.09,11.21234202],[216.1,2.34],[216.16,2.6058],[216.18,2.3452175],[216.23,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802028737,[[215.97,2.34],[215.95,2.6345],[215.9,12.58404202],[215.86,4.57196863],[215.8,61.28793023]],[[216.06,11.21234202],[216.1,2.34],[216.12,11.21234202],[216.16,2.6058],[216.18,2.3452175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802028933,[[215.94,2.34],[215.9,12.58404202],[215.84,4.57196863],[215.8,35.62495106],[215.79,25.66297917]],[[216.03,11.21234202],[216.1,2.34],[216.12,11.21234202],[216.16,2.6058],[216.18,16.2152175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802029134,[[215.94,2.34],[215.9,12.58404202],[215.87,2.6574],[215.82,4.57196863],[215.8,35.62495106]],[[216.03,11.21234202],[216.1,2.34],[216.12,11.21234202],[216.16,2.6058],[216.18,33.35552648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802029336,[[215.94,2.34],[215.9,12.58404202],[215.87,2.6574],[215.82,4.57196863],[215.8,35.62495106]],[[216.03,11.21234202],[216.05,2.3],[216.12,11.21234202],[216.16,2.6058],[216.18,33.35552648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802030134,[[215.94,2.34],[215.9,12.58404202],[215.87,2.6574],[215.82,4.57196863],[215.8,35.62495106]],[[216.16,2.6058],[216.18,33.35552648],[217.61,488.16745568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802030333,[[215.96,11.21234202],[215.94,2.34],[215.9,1.3717],[215.88,11.21234202],[215.87,2.6574]],[[216.15,2.3],[216.16,2.6058],[216.18,19.48552648],[217.61,488.16745568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802030537,[[215.96,11.21234202],[215.94,2.34],[215.91,2.2859008],[215.9,1.3717],[215.88,11.21234202]],[[216.1,11.21234202],[216.16,2.6058],[216.18,19.48552648],[216.24,11.21234202],[217.61,451.3686208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802030839,[[215.97,1.2732],[215.96,11.21234202],[215.94,2.34],[215.91,2.2859008],[215.9,1.3717]],[[216.1,11.21234202],[216.12,2.3],[216.16,2.6058],[216.18,19.48552648],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802031033,[[215.97,1.2732],[215.96,11.21234202],[215.94,2.34],[215.91,2.2859008],[215.9,1.3717]],[[216.12,2.3],[216.13,11.21234202],[216.16,2.6058],[216.18,17.14030898],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802031230,[[215.98,1.3656],[215.97,1.2732],[215.96,11.21234202],[215.94,2.34],[215.91,2.2859008]],[[216.12,2.3],[216.13,11.21234202],[216.16,2.6058],[216.18,17.14030898],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802031429,[[215.99,2.3],[215.98,1.3656],[215.97,1.2732],[215.96,11.21234202],[215.91,2.2859008]],[[216.12,2.3],[216.13,11.21234202],[216.16,2.6058],[216.18,17.14030898],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802031829,[[215.99,3.6048],[215.98,1.3656],[215.97,1.2732],[215.96,11.21234202],[215.91,2.2859008]],[[216.12,2.3],[216.13,11.21234202],[216.16,2.6058],[216.17,1.2825],[216.18,17.14030898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802033236,[[215.99,14.81714202],[215.98,1.3656],[215.97,1.2732],[215.91,2.2859008],[215.82,20.28574479]],[[216.16,13.81814202],[216.17,1.2825],[218.06,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802033433,[[216.02,11.21234202],[215.99,3.6048],[215.98,1.3656],[215.97,1.2732],[215.92,4.55146368]],[[216.16,13.81814202],[216.17,3.5825],[216.29,49.46650492],[216.4,389.16140114],[218.06,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802033641,[[216.05,11.21234202],[215.99,3.6048],[215.98,1.3656],[215.97,1.2732],[215.93,4.55146368]],[[216.19,11.21234202],[216.28,13.87],[216.29,49.46650492],[216.34,709.293547],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802033944,[[216.06,2.3],[216.05,11.21234202],[215.99,1.3048],[215.98,1.3656],[215.97,1.2732]],[[216.19,11.21234202],[216.2,2.3],[216.23,2.6256],[216.28,15.1555],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802034141,[[216.06,2.3],[216.05,11.21234202],[216.0,11.21234202],[215.99,1.3048],[215.98,1.3656]],[[216.2,2.3],[216.22,11.21234202],[216.23,2.6256],[216.28,15.1555],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802034638,[[216.08,11.21234202],[216.06,2.3],[216.0,11.21234202],[215.99,1.3048],[215.98,1.3656]],[[216.2,2.3],[216.22,11.21234202],[216.23,2.6256],[216.28,15.1555],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802035443,[[216.08,11.21234202],[216.06,2.3],[216.02,2.25766689],[216.0,11.21234202],[215.99,1.3048]],[[216.22,11.21234202],[216.23,2.6256],[216.24,2.3],[216.28,1.2855],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802035643,[[216.09,3.9939],[216.08,11.21234202],[216.06,2.3],[216.02,2.25766689],[216.0,11.21234202]],[[216.22,11.21234202],[216.23,2.6256],[216.24,2.3],[216.28,1.2855],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802035843,[[216.09,3.9939],[216.08,11.21234202],[216.06,2.3],[216.0,11.21234202],[215.91,8.70164559]],[[216.22,11.21234202],[216.23,2.6256],[216.24,2.3],[216.28,1.2855],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802036045,[[216.09,3.9939],[216.08,11.21234202],[216.06,2.3],[216.0,11.21234202],[215.98,4.53696123]],[[216.22,11.21234202],[216.23,2.6256],[216.24,2.3],[216.28,1.2855],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802036347,[[216.09,3.9939],[216.08,11.21234202],[216.06,2.3],[216.02,2.25951782],[216.0,11.21234202]],[[216.22,11.21234202],[216.23,2.6256],[216.24,2.3],[216.28,1.2855],[216.29,35.59650492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802036542,[[216.09,3.9939],[216.08,11.21234202],[216.06,2.3],[216.02,2.25951782],[216.0,11.21234202]],[[216.23,2.6256],[216.24,2.3],[216.25,11.21234202],[216.28,1.2855],[216.29,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802036748,[[216.11,11.21234202],[216.09,3.9939],[216.06,2.3],[216.02,2.25951782],[216.0,15.74930325]],[[216.24,2.3],[216.25,11.21234202],[216.28,1.2855],[216.29,33.3],[216.36,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802037045,[[216.12,2.3],[216.11,11.21234202],[216.09,3.9939],[216.02,2.25951782],[216.01,4.53696123]],[[216.24,2.3],[216.25,11.21234202],[216.28,3.8974],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802038346,[[216.12,2.3],[216.09,3.9939],[216.08,11.21234202],[216.02,2.25951782],[216.0,15.74930325]],[[216.22,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,35.61760684],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802039237,[[216.12,2.3],[216.09,3.9939],[216.08,11.21234202],[216.0,15.74930325],[215.86,193.0024864]],[[216.22,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,35.61760684],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802039443,[[216.12,2.3],[216.09,3.9939],[216.08,11.21234202],[216.0,11.21234202],[215.99,4.53696123]],[[216.22,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,35.61760684],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802040149,[[216.12,2.3],[216.09,3.9939],[216.08,11.21234202],[216.04,2.26047051],[216.0,11.21234202]],[[216.22,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802040349,[[216.12,2.3],[216.09,3.9939],[216.08,11.21234202],[216.04,2.26047051],[216.01,4.53696123]],[[216.24,2.3],[216.28,3.8974],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802040350,[[216.12,2.3],[216.09,3.9939],[216.08,11.21234202],[216.04,2.26047051],[216.01,4.53696123]],[[216.24,2.3],[216.25,11.21234202],[216.28,3.8974],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802040957,[[216.12,2.3],[216.09,3.9939],[216.01,4.53696123],[215.86,30.41721884],[215.85,40.55629179]],[[216.22,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802041255,[[216.09,3.9939],[216.01,4.53696123],[215.86,30.41721884],[215.85,40.55629179]],[[216.22,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802041256,[[216.09,3.9939],[216.02,11.21234202],[215.99,37.85696123],[215.92,25.66297917],[215.91,72.54540354]],[[216.19,11.21234202],[216.24,2.3],[216.28,3.8974],[216.29,35.59447472],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802041460,[[216.08,2.3],[216.03,1.3668],[216.02,11.21234202],[215.99,33.32],[215.98,4.53696123]],[[216.19,13.51234202],[216.24,11.21234202],[216.28,3.8974],[216.29,35.59447472],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802041657,[[216.07,2.3],[216.03,3.9431],[216.02,11.21234202],[215.99,33.32],[215.98,4.53696123]],[[216.19,13.51234202],[216.24,11.21234202],[216.28,3.8974],[216.29,35.59447472],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802041855,[[216.07,2.3],[216.03,3.9431],[216.02,11.21234202],[215.99,33.32],[215.96,4.53696123]],[[216.19,13.51234202],[216.24,11.21234202],[216.28,3.8974],[216.29,35.59447472],[216.35,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802042054,[[216.07,2.3],[216.03,3.9431],[216.02,11.21234202],[215.99,33.32],[215.96,4.53696123]],[[216.16,11.21234202],[216.19,2.3],[216.24,11.21234202],[216.28,3.8974],[216.29,49.46447472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802042353,[[216.03,3.9431],[215.99,44.53234202],[215.95,4.53696123],[215.88,36.87532119],[215.87,51.32595836]],[[216.13,11.21234202],[216.18,1.2862],[216.19,2.3],[216.24,11.21234202],[216.28,16.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802042549,[[216.03,3.9431],[216.02,2.3],[215.99,44.53234202],[215.93,4.53696123],[215.88,11.21234202]],[[216.13,11.21234202],[216.18,1.2862],[216.19,2.3],[216.24,11.21234202],[216.27,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802042755,[[216.03,2.5763],[216.02,2.3],[215.99,44.53234202],[215.91,6.82286203],[215.88,11.21234202]],[[216.13,11.21234202],[216.14,2.3],[216.17,2.6383],[216.18,1.2862],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802042955,[[216.03,2.5763],[216.02,2.3],[215.99,44.53234202],[215.92,5.82116123],[215.91,2.2859008]],[[216.13,11.21234202],[216.14,2.3],[216.17,2.6383],[216.18,1.2862],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802043655,[[216.03,2.5763],[216.02,2.3],[215.99,44.53234202],[215.92,1.2842],[215.91,6.82286203]],[[216.13,11.21234202],[216.14,2.3],[216.17,2.6383],[216.18,1.2862],[216.24,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802044452,[[216.03,2.5763],[216.02,13.51234202],[215.99,33.32],[215.92,5.82116123],[215.91,2.2859008]],[[216.17,2.6383],[216.18,1.2862],[216.31,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802044654,[[216.06,11.21234202],[216.03,3.8605],[216.02,13.51234202],[215.99,33.32],[215.96,4.53696123]],[[216.19,11.21234202],[216.21,2.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802044852,[[216.07,2.3],[216.06,11.21234202],[216.03,3.8605],[216.02,11.21234202],[215.99,33.32]],[[216.19,11.21234202],[216.21,2.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802044853,[[216.07,2.3],[216.06,11.21234202],[216.03,3.8605],[216.02,11.21234202],[215.99,33.32]],[[216.19,11.21234202],[216.21,2.3],[216.28,3.9448],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802045061,[[216.07,2.3],[216.06,11.21234202],[216.03,3.8605],[216.02,13.52350929],[215.99,33.32]],[[216.21,2.3],[216.22,11.21234202],[216.28,3.9448],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802045250,[[216.07,2.3],[216.03,3.8605],[216.02,13.52350929],[215.99,33.32]],[[216.21,2.3],[216.22,11.21234202],[216.28,3.9448],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802045251,[[216.09,11.21234202],[216.07,2.3],[216.03,3.8605],[216.02,13.52350929],[215.99,37.85696123]],[[216.21,2.3],[216.22,11.21234202],[216.28,3.9448],[216.29,33.3],[216.36,11.21234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802045451,[[216.09,11.21234202],[216.07,2.3],[216.03,3.8605],[216.02,13.52350929],[216.0,4.53696123]],[[216.22,11.21234202],[216.25,2.3],[216.28,3.9448],[216.29,33.3],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802045649,[[216.09,11.21234202],[216.07,2.3],[216.03,3.8605],[216.02,13.52350929],[216.01,4.53696123]],[[216.22,11.21234202],[216.25,2.3],[216.28,3.9448],[216.29,33.3],[216.36,38.95234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802046258,[[216.09,11.21234202],[216.07,2.3],[216.03,3.8605],[216.02,13.52350929],[216.01,4.53696123]],[[216.22,11.21234202],[216.25,2.3],[216.28,3.9448],[216.29,33.3],[216.36,25.08234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802046453,[[216.09,11.21234202],[216.07,2.3],[216.03,3.8605],[216.02,18.06047052],[215.96,6.41574479]],[[216.25,13.51234202],[216.28,3.9448],[216.29,33.3],[216.36,25.08234202],[216.38,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802046852,[[216.08,17.93094909],[216.07,2.3],[216.03,3.8605],[216.02,6.8481285],[216.0,17.93094909]],[[216.25,2.3],[216.28,21.87574909],[216.29,33.3],[216.36,31.80094909],[216.37,565.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802047052,[[216.08,17.93094909],[216.07,2.3],[216.03,3.8605],[216.02,2.31116727],[216.0,17.93094909]],[[216.25,2.3],[216.28,21.87574909],[216.29,33.3],[216.36,31.80094909],[216.37,565.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802047260,[[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727],[216.0,17.93094909]],[[216.25,2.3],[216.28,21.87574909],[216.29,33.3],[216.36,31.80094909],[216.37,565.2761577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802047555,[[216.09,3.46982924],[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727]],[[216.26,2.3],[216.28,21.87574909],[216.29,33.3],[216.36,31.80094909],[216.37,242.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802047760,[[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727],[215.88,275.26759759]],[[216.26,2.3],[216.28,21.87574909],[216.29,33.3],[216.36,31.80094909],[216.37,242.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802047961,[[216.09,3.4698428],[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727]],[[216.26,2.3],[216.28,17.93094909],[216.29,33.3],[216.36,31.80094909],[216.37,242.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802048265,[[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727],[215.97,6.41574479]],[[216.26,2.3],[216.28,19.28774909],[216.35,16.6107],[216.36,17.93094909],[216.37,242.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802048466,[[216.09,3.47104492],[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727]],[[216.26,2.3],[216.28,19.28774909],[216.35,16.6107],[216.36,17.93094909],[216.37,242.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802048758,[[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727],[215.87,40.55629179]],[[216.26,2.3],[216.28,19.28774909],[216.35,16.6107],[216.36,17.93094909],[216.39,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802048960,[[216.09,3.47082411],[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727]],[[216.26,2.3],[216.28,19.28774909],[216.35,16.6107],[216.36,17.93094909],[216.39,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802049157,[[216.08,17.93094909],[216.07,2.3],[216.03,8.40317076],[216.02,2.31116727],[215.96,19.24723438]],[[216.26,2.3],[216.28,19.28774909],[216.35,16.6107],[216.36,17.93094909],[216.39,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802049352,[[216.09,5.77211898],[216.08,17.93094909],[216.03,8.40317076],[216.02,2.31116727],[215.96,19.24723438]],[[216.26,2.3],[216.28,19.28774909],[216.35,16.6107],[216.36,17.93094909],[218.17,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802049558,[[216.09,2.3],[216.08,17.93094909],[216.03,8.40317076],[216.02,2.31116727],[215.96,70.57319274]],[[216.28,19.28774909],[216.35,2.7407],[216.36,17.93094909],[216.37,13.87],[217.79,45.69122982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802049762,[[216.12,17.93094909],[216.1,3.47197461],[216.09,2.3],[216.04,4.54267076],[216.03,3.8605]],[[216.3,2.3],[216.32,17.93094909],[216.35,2.7407],[216.6,17.93094909],[217.79,45.69122982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802049959,[[216.13,6.10265116],[216.12,17.93094909],[216.09,2.3],[216.07,4.54267076],[216.03,1.2601]],[[216.31,2.3],[216.32,17.93094909],[216.34,1.3568],[216.35,2.7407],[216.48,246.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802050159,[[216.14,3.5902],[216.13,2.631],[216.12,17.93094909],[216.08,4.54267076],[216.02,27.97414644]],[[216.31,2.3],[216.32,17.93094909],[216.34,1.3568],[216.35,2.7407],[216.48,246.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802050559,[[216.15,3.47210344],[216.14,3.5902],[216.13,2.631],[216.12,17.93094909],[216.09,4.54267076]],[[216.31,2.3],[216.32,17.93094909],[216.34,1.3568],[216.35,2.7407],[216.41,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802050754,[[216.16,3.47205262],[216.14,3.5902],[216.13,2.631],[216.12,17.93094909],[216.09,4.54267076]],[[216.32,20.23094909],[216.34,1.3568],[216.35,2.7407],[216.4,2.27401184],[216.41,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802050959,[[216.17,3.47205262],[216.14,3.5902],[216.13,2.631],[216.12,17.93094909],[216.11,4.54267076]],[[216.32,20.23094909],[216.34,1.3568],[216.35,2.7407],[216.4,2.27401184],[216.41,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802051259,[[216.16,17.93094909],[216.14,3.5902],[216.13,2.631],[216.11,4.54267076],[216.03,21.85649927]],[[216.34,3.6568],[216.35,2.7407],[216.36,17.93094909],[216.4,2.27401184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802051561,[[216.17,3.47219995],[216.16,17.93094909],[216.14,3.5902],[216.13,5.00092699],[216.12,4.54267076]],[[216.34,3.6568],[216.35,2.7407],[216.36,17.93094909],[216.46,400.7573893],[216.62,4.82763404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802051755,[[216.18,3.47219995],[216.16,17.93094909],[216.14,3.5902],[216.13,5.00092699],[216.12,4.54267076]],[[216.34,3.6568],[216.35,2.7407],[216.36,17.93094909],[216.44,13.87],[216.46,400.7573893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802051950,[[216.19,2.3],[216.16,17.93094909],[216.14,1.2902],[216.13,5.00092699],[216.12,4.54267076]],[[216.34,1.3568],[216.35,2.7407],[216.36,17.93094909],[216.44,13.87],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802052155,[[216.2,17.93094909],[216.19,2.3],[216.14,1.2902],[216.13,9.54359775],[216.12,17.93094909]],[[216.38,2.3],[216.4,17.93094909],[216.45,2.25636847],[216.48,17.93094909],[216.99,24.83494175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802052353,[[216.2,17.93094909],[216.19,2.3],[216.14,1.2902],[216.13,9.54359775],[216.12,17.93094909]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.48,17.93094909],[216.66,4.82690863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802052555,[[216.2,17.93094909],[216.19,2.3],[216.14,5.83287076],[216.13,5.00092699],[216.12,17.93094909]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802052764,[[216.21,3.47206505],[216.2,17.93094909],[216.19,2.3],[216.15,4.54267076],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802052958,[[216.2,17.93094909],[216.19,2.3],[216.15,4.54267076],[216.14,1.2902],[215.71,2.01504791]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802053161,[[216.21,3.47188127],[216.2,17.93094909],[216.19,2.3],[216.16,4.54267076],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802053357,[[216.22,3.47188127],[216.2,17.93094909],[216.19,2.3],[216.14,1.2902],[216.04,8.48340716]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802053559,[[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902],[216.04,8.48340716]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802053857,[[216.2,17.93094909],[216.19,2.3],[216.14,1.2902],[216.04,8.48340716]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802053858,[[216.21,3.47111508],[216.2,17.93094909],[216.19,2.3],[216.17,4.54310454],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802054160,[[216.22,3.47111508],[216.2,17.93094909],[216.19,2.3],[216.17,4.54310454],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802054361,[[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902],[216.04,8.48340716]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802054560,[[216.21,3.46989117],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802054863,[[216.22,3.46989117],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802055059,[[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902],[216.11,25.4183666]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802055255,[[216.21,3.46906329],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902]],[[216.38,2.3],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802055456,[[216.22,3.46906329],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802055657,[[216.23,1.2946],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802055863,[[216.23,1.2946],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454],[216.14,1.2902]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802056061,[[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.19,2.3],[216.16,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802056363,[[216.25,2.3],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.15,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802056566,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.15,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802056756,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.16,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802056955,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.16,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.54,667.149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802057155,[[216.25,2.3],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.16,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.54,667.149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802057362,[[216.25,2.3],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.15,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.54,667.149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802057758,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.15,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.54,667.149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802058265,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.15,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.54,347.4445635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802058466,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.16,4.54310454]],[[216.4,20.23094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909],[216.54,347.4445635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802058760,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.16,4.54310454]],[[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.54,347.4445635],[216.72,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802058965,[[216.25,3.6256],[216.24,19.26094909],[216.23,1.2946],[216.16,4.54310454]],[[216.42,6.4088],[216.44,17.93094909],[216.46,2.31326337],[216.54,347.4445635],[216.72,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802059163,[[216.25,3.6256],[216.24,19.26094909],[216.23,1.2946],[216.15,4.54310454],[216.08,25.4183666]],[[216.42,6.4088],[216.44,17.93094909],[216.46,2.31326337],[216.54,347.4445635],[216.72,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802059361,[[216.25,3.6256],[216.24,19.26094909],[216.23,1.2946],[216.15,4.54310454],[216.08,6.35459165]],[[216.42,6.4088],[216.44,17.93094909],[216.46,2.31326337],[216.54,27.74],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802059967,[[216.25,3.6256],[216.24,19.26094909],[216.23,1.2946],[216.08,6.35459165],[215.98,2.01392704]],[[216.42,6.4088],[216.44,17.93094909],[216.46,2.31326337],[216.54,27.74],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802060265,[[216.25,3.6256],[216.24,19.26094909],[216.23,1.2946],[216.15,4.53665991],[216.07,25.4183666]],[[216.42,6.4088],[216.44,17.93094909],[216.46,2.31326337],[216.54,27.74],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802060657,[[216.25,3.6256],[216.24,1.33],[216.23,1.2946],[216.15,4.53665991],[216.07,25.4183666]],[[216.42,6.4088],[216.44,17.93094909],[216.46,2.31326337],[216.54,27.74],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802060857,[[216.25,1.3256],[216.24,1.33],[216.23,1.2946],[216.2,17.93094909],[216.15,4.53665991]],[[216.4,17.93094909],[216.42,6.4088],[216.46,2.31326337],[216.48,17.93094909],[216.54,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802061061,[[216.23,1.2946],[216.21,2.34],[216.16,17.93094909],[216.13,6.9065869],[216.05,6.35459165]],[[216.36,17.93094909],[216.42,6.4088],[216.46,2.31326337],[216.48,17.93094909],[216.54,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802061262,[[216.23,1.2946],[216.21,2.34],[216.17,1.3849],[216.16,19.26004909],[216.13,2.36992699]],[[216.35,2.34],[216.36,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,17.93094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802061970,[[216.23,1.2946],[216.21,2.34],[216.2,17.93094909],[216.17,1.3849],[216.16,1.3291]],[[216.39,2.34],[216.4,17.93094909],[216.42,4.0688],[216.46,2.31326337],[216.48,31.80094909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802062667,[[216.23,1.2946],[216.21,2.34],[216.2,17.93094909],[216.17,1.3849],[216.16,1.3291]],[[216.4,17.93094909],[216.41,2.34],[216.42,4.0688],[216.46,2.31326337],[216.51,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802063065,[[216.23,1.2946],[216.21,2.34],[216.2,17.93094909],[216.17,1.3849],[216.16,1.3291]],[[216.4,17.93094909],[216.41,2.34],[216.42,4.0688],[216.46,2.31326337],[216.53,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802064156,[[216.21,2.34],[216.2,17.93094909],[216.17,1.3849],[216.16,1.3291],[216.07,6.35459165]],[[216.4,17.93094909],[216.41,2.34],[216.42,4.0688],[216.46,2.31326337],[216.53,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802064357,[[216.21,2.34],[216.2,17.93094909],[216.17,1.3849],[216.16,1.3291],[216.15,1.3162]],[[216.4,17.93094909],[216.41,2.34],[216.42,4.0688],[216.46,2.31326337],[216.53,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802066868,[[216.23,11.19364063],[216.21,2.34],[216.17,1.3849],[216.16,1.3291],[216.15,1.3162]],[[216.39,11.19364063],[216.41,2.34],[216.42,4.0688],[216.46,2.31326337],[216.48,11.19364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802067063,[[216.24,1.283],[216.23,11.19364063],[216.21,2.34],[216.17,1.3849],[216.16,1.3291]],[[216.39,11.19364063],[216.41,2.34],[216.42,4.0688],[216.46,2.31326337],[216.48,25.06364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802067264,[[216.23,2.34],[216.17,12.57854063],[216.16,1.3291],[216.12,4.53113954],[216.07,3.59663161]],[[216.33,11.19364063],[216.41,2.34],[216.42,4.0688],[216.46,16.18326337],[216.48,25.06364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802067463,[[216.19,2.34],[216.18,1.283],[216.17,12.57854063],[216.16,1.3291],[216.07,7.19326322]],[[216.3,11.19364063],[216.35,2.34],[216.36,11.19364063],[216.42,4.0688],[216.45,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802067665,[[216.19,2.34],[216.18,3.19420771],[216.17,12.57854063],[216.16,1.3291],[216.11,4.53181046]],[[216.3,11.19364063],[216.32,2.34],[216.36,11.19364063],[216.42,4.0688],[216.45,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802067973,[[216.19,2.34],[216.18,1.283],[216.17,12.57854063],[216.16,1.3291],[216.1,4.53181046]],[[216.3,11.19364063],[216.32,2.34],[216.36,11.19364063],[216.42,4.0688],[216.45,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802068163,[[216.19,2.34],[216.18,1.283],[216.17,1.3849],[216.16,1.3291],[216.14,11.19364063]],[[216.3,11.19364063],[216.32,2.34],[216.36,11.19364063],[216.42,4.0688],[216.45,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802068368,[[216.19,2.34],[216.17,1.3849],[216.16,1.3291],[216.14,11.19364063],[216.07,8.12844207]],[[216.3,11.19364063],[216.32,2.34],[216.34,2.27682718],[216.36,11.19364063],[216.42,4.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802068568,[[216.19,2.34],[216.17,1.3849],[216.16,1.3291],[216.14,11.19364063],[216.09,1.283]],[[216.3,11.19364063],[216.31,4.1445],[216.32,2.34],[216.36,11.19364063],[216.47,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802069464,[[216.19,2.34],[216.17,12.57854063],[216.16,1.3291],[216.13,2.35588046],[216.09,1.283]],[[216.31,4.1445],[216.32,2.34],[216.33,11.19364063],[216.47,333.5745635],[216.48,25.06364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802069671,[[216.19,2.34],[216.18,1.2728],[216.17,12.57854063],[216.16,1.3291],[216.13,2.35588046]],[[216.32,2.34],[216.33,11.19364063],[216.47,333.5745635],[216.48,25.06364063],[218.26,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802069866,[[216.19,2.34],[216.18,1.2728],[216.17,12.57854063],[216.16,1.3291],[216.13,2.35588046]],[[216.33,11.19364063],[216.36,2.34],[216.45,4.0643],[216.47,333.5745635],[216.48,25.06364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802070267,[[216.23,11.19364063],[216.19,2.34],[216.18,1.2728],[216.17,1.3849],[216.16,1.3291]],[[216.36,2.34],[216.45,4.0643],[216.47,333.5745635],[216.48,25.06364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802070268,[[216.23,11.19364063],[216.19,2.34],[216.18,1.2728],[216.17,1.3849],[216.16,1.3291]],[[216.36,11.19364063],[216.45,4.0643],[216.47,319.7045635],[216.48,11.19364063],[216.62,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802070571,[[216.23,11.19364063],[216.19,2.34],[216.18,1.2728],[216.17,1.3849],[216.16,1.3291]],[[216.39,13.53364063],[216.45,4.0643],[216.48,11.19364063],[216.52,13.87],[216.53,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802070772,[[216.23,11.19364063],[216.19,2.34],[216.18,1.2728],[216.17,1.3849],[216.16,1.3291]],[[216.39,11.19364063],[216.4,2.34],[216.45,4.0643],[216.48,11.19364063],[216.52,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802070963,[[216.19,2.34],[216.18,1.2728],[216.17,1.3849],[216.16,1.3291]],[[216.4,2.34],[216.45,4.0643],[216.48,11.19364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802070964,[[216.26,11.19364063],[216.19,2.34],[216.18,1.2728],[216.17,1.3849],[216.16,1.3291]],[[216.4,2.34],[216.42,11.19364063],[216.45,4.0643],[216.48,11.19364063],[216.65,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802071167,[[216.27,2.34],[216.26,11.19364063],[216.2,3.4602015],[216.18,1.2728],[216.17,1.3849]],[[216.4,2.34],[216.42,11.19364063],[216.45,4.0643],[216.47,2.3395505],[216.48,11.19364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802071375,[[216.27,2.34],[216.26,11.19364063],[216.18,1.2728],[216.17,1.3849],[216.1,6.35459165]],[[216.4,2.34],[216.42,11.19364063],[216.45,4.0643],[216.47,2.3395505],[216.48,11.19364063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802071675,[[216.27,2.34],[216.26,11.19364063],[216.19,1.91100266],[216.18,1.2728],[216.17,1.3849]],[[216.4,2.34],[216.42,11.19364063],[216.45,4.0643],[216.48,11.19364063],[216.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802071870,[[216.27,2.34],[216.26,11.19364063],[216.2,1.91100266],[216.18,1.2728],[216.17,1.3849]],[[216.4,2.34],[216.42,11.19364063],[216.45,4.0643],[216.48,11.19364063],[216.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802072070,[[216.27,2.34],[216.26,11.19364063],[216.18,1.2728],[216.17,1.3849],[216.07,153.15266671]],[[216.42,11.19364063],[216.45,4.0643],[216.48,11.19364063],[216.53,319.7045635],[216.57,276.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802072272,[[216.28,3.8348],[216.27,2.34],[216.26,11.19364063],[216.18,4.53181046],[216.13,27.77424706]],[[216.42,11.19364063],[216.44,2.34],[216.45,4.0643],[216.48,11.19364063],[216.53,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802072469,[[216.28,3.8348],[216.27,2.34],[216.26,11.19364063],[216.18,4.53181046],[216.13,27.77424706]],[[216.42,11.19364063],[216.44,2.34],[216.45,4.0643],[216.53,319.7045635],[216.57,290.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802072668,[[216.28,3.8348],[216.27,2.34],[216.26,11.19364063],[216.18,4.53181046],[216.13,27.77424706]],[[216.42,11.19364063],[216.44,2.34],[216.45,4.0643],[216.49,2.35643004],[216.57,290.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802072870,[[216.28,3.8348],[216.27,2.34],[216.26,11.19364063],[216.18,4.53181046],[216.13,27.77424706]],[[216.42,11.19364063],[216.44,2.34],[216.45,4.0643],[216.49,2.35643004],[216.56,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802073071,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.19,4.53181046],[216.14,6.35459165]],[[216.42,11.19364063],[216.45,6.4043],[216.56,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802073371,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.2,4.53181046],[216.14,25.4183666]],[[216.42,11.19364063],[216.45,6.4043],[216.56,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802073372,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.2,4.53181046],[216.14,25.4183666]],[[216.42,11.19364063],[216.45,6.4043],[216.52,2.26555799],[216.56,333.5745635],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802073570,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.2,4.53181046],[216.18,33.3]],[[216.42,11.19364063],[216.45,6.4043],[216.52,2.26555799],[216.56,333.5745635],[216.94,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802073871,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.2,4.53181046],[216.18,33.3]],[[216.42,11.19364063],[216.45,6.4043],[216.52,2.26555799],[216.56,333.5745635],[218.0,45.59260337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802074172,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.2,4.53181046],[216.18,33.3]],[[216.42,11.19364063],[216.45,6.4043],[216.52,2.26555799],[216.56,13.87],[216.63,321.98937942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802074372,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.21,4.53181046],[216.18,33.3]],[[216.42,11.19364063],[216.45,6.4043],[216.52,2.26555799],[216.56,13.87],[216.63,321.98937942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802075174,[[216.29,11.19364063],[216.28,3.8348],[216.27,2.34],[216.24,2.26471971],[216.21,4.53181046]],[[216.42,11.19364063],[216.45,6.4043],[216.52,2.26555799],[216.56,13.87],[216.61,337.06361278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802075470,[[216.28,3.8348],[216.27,2.34],[216.24,13.45836034],[216.22,4.53181046],[216.15,25.4183666]],[[216.48,11.19364063],[216.57,33.3],[216.6,25.06364063],[216.61,337.06361278],[216.8,644.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802075779,[[216.35,11.19364063],[216.29,6.57111358],[216.28,3.8348],[216.27,2.34],[216.24,13.45836034]],[[216.51,11.19364063],[216.52,2.34],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802075965,[[216.36,2.34],[216.35,11.19364063],[216.28,3.8348],[216.26,4.53181046],[216.24,13.45836034]],[[216.51,11.19364063],[216.55,2.6444],[216.56,1.379],[216.57,33.3],[218.03,45.59260337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802076170,[[216.36,2.34],[216.35,11.19364063],[216.28,3.8348],[216.26,4.53181046],[216.24,13.45836034]],[[216.51,11.19364063],[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802076365,[[216.36,2.34],[216.35,11.19364063],[216.28,3.8348],[216.27,4.53181046],[216.24,13.45836034]],[[216.51,11.19364063],[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802077167,[[216.36,2.34],[216.35,11.19364063],[216.28,8.36546082],[216.24,13.45836034],[216.15,20.27533866]],[[216.51,11.19364063],[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802077370,[[216.36,2.34],[216.35,11.19364063],[216.28,8.36546082],[216.24,13.45836034],[216.19,54.43336482]],[[216.51,11.19364063],[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802078172,[[216.36,2.34],[216.28,8.36546082],[216.24,13.45836034],[216.19,54.43336482]],[[216.51,11.19364063],[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802078173,[[216.38,11.19364063],[216.37,1.2815],[216.36,2.34],[216.28,7.08956082],[216.24,13.45836034]],[[216.53,2.34],[216.54,11.19364063],[216.55,2.6444],[216.56,1.379],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802078382,[[216.38,11.19364063],[216.37,1.2815],[216.36,2.34],[216.3,4.53066082],[216.28,2.5589]],[[216.53,2.34],[216.54,11.19364063],[216.55,2.6444],[216.56,1.379],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802078679,[[216.39,2.6943],[216.38,11.19364063],[216.37,1.2815],[216.36,2.34],[216.3,4.53066082]],[[216.53,2.34],[216.54,11.19364063],[216.55,2.6444],[216.56,1.379],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802078878,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.3,4.53066082],[216.24,20.1483364]],[[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802079076,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.3,4.53066082]],[[216.53,2.34],[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802079973,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.31,4.53066082]],[[216.55,2.6444],[216.56,3.719],[216.57,17.88361669],[216.68,319.7045635],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802080178,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.31,4.53066082]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.68,319.7045635],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802080382,[[216.4,1.19482643],[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714]],[[216.55,2.6444],[216.56,3.719],[216.57,17.88361669],[216.68,319.7045635],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802080577,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.32,4.52923423]],[[216.55,2.6444],[216.56,3.719],[216.57,17.88361669],[216.68,319.7045635],[216.71,416.9254763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802080578,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.32,4.52923423]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802080778,[[216.4,1.19486406],[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802080980,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.26,25.4183666]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802081187,[[216.4,1.19484311],[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802081484,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.33,4.52555798]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802081677,[[216.4,1.19445893],[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802081873,[[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714],[216.27,6.35459165]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802082072,[[216.4,1.19448799],[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.68,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802082282,[[216.41,1.19448799],[216.39,2.6943],[216.37,19.16511669],[216.36,2.34],[216.35,2.3241714]],[[216.55,2.6444],[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.7,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802082486,[[216.42,2.34],[216.39,2.6943],[216.37,19.16511669],[216.35,2.3241714],[216.25,79.85173142]],[[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.7,333.5745635],[218.16,36.47366047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802082785,[[216.42,2.34],[216.39,2.6943],[216.37,19.16511669],[216.35,2.3241714],[216.27,25.4183666]],[[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.7,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802082786,[[216.42,2.34],[216.39,2.6943],[216.37,19.16511669],[216.35,2.3241714],[216.27,25.4183666]],[[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.6,2.6784],[216.7,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802082986,[[216.42,2.34],[216.39,2.6943],[216.37,19.16511669],[216.35,2.3241714],[216.33,4.52185361]],[[216.56,1.379],[216.57,17.88361669],[216.58,2.34],[216.6,2.6784],[216.7,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802083883,[[216.42,2.34],[216.41,17.88361669],[216.39,2.6943],[216.37,1.2815],[216.35,2.3241714]],[[216.6,2.6784],[216.61,35.24266597],[216.7,319.7045635],[216.71,319.7045635],[217.35,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802084189,[[216.45,17.88361669],[216.42,2.34],[216.39,2.6943],[216.37,1.2815],[216.36,17.88361669]],[[216.6,2.6784],[216.61,17.35904928],[216.62,1.2753],[216.64,2.34],[216.65,17.88361669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802084687,[[216.45,17.88361669],[216.42,2.34],[216.39,2.6943],[216.37,1.2815],[216.36,22.4054703]],[[216.6,2.6784],[216.61,17.35904928],[216.62,1.2753],[216.64,2.34],[216.65,17.88361669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802084883,[[216.42,2.34],[216.41,17.88361669],[216.39,2.6943],[216.37,5.80335361],[216.31,25.4183666]],[[216.6,2.6784],[216.61,35.24266597],[216.62,1.2753],[216.64,2.34],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802085083,[[216.43,1.19305191],[216.42,2.34],[216.41,17.88361669],[216.39,2.6943],[216.37,1.2815]],[[216.6,2.6784],[216.61,35.24266597],[216.62,1.2753],[216.64,2.34],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802085276,[[216.44,1.19305191],[216.42,2.34],[216.41,17.88361669],[216.39,2.6943],[216.37,1.2815]],[[216.6,2.6784],[216.61,35.24266597],[216.62,1.2753],[216.64,2.34],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802085481,[[216.42,2.34],[216.41,17.88361669],[216.39,2.6943],[216.37,1.2815],[216.3,25.4183666]],[[216.6,2.6784],[216.61,35.24266597],[216.62,1.2753],[216.64,2.34],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802085887,[[216.43,1.19267454],[216.42,2.34],[216.41,17.88361669],[216.39,2.6943],[216.37,1.2815]],[[216.6,2.6784],[216.61,35.24266597],[216.62,1.2753],[216.64,2.34],[216.75,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802086089,[[216.45,17.88361669],[216.44,1.19267454],[216.42,2.34],[216.39,2.6943],[216.37,34.5615]],[[216.6,2.6784],[216.62,1.2753],[216.65,17.88361669],[216.77,27.74],[221.53,204.86757931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802086383,[[216.46,2.53750689],[216.45,17.88361669],[216.42,2.34],[216.39,2.6943],[216.37,33.28]],[[216.62,1.2753],[216.65,17.88361669],[216.77,13.87],[218.54,1.70394044],[220.5,3.40788089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802086687,[[216.49,17.88361669],[216.47,1.1924331],[216.46,1.345],[216.42,2.34],[216.39,7.21031761]],[[216.65,17.88361669],[216.77,13.87],[218.54,1.70394044],[220.5,3.40788089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802086688,[[216.49,17.88361669],[216.47,1.1924331],[216.46,1.345],[216.42,2.34],[216.39,7.21031761]],[[216.65,17.88361669],[216.68,2.34],[216.7,2.7057],[216.72,2.3152605],[216.77,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802086897,[[216.5,5.1043],[216.49,17.88361669],[216.46,3.63370405],[216.4,4.51601761],[216.34,25.4183666]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.76,703.3500398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802087189,[[216.5,5.1043],[216.49,17.88361669],[216.46,3.63370405],[216.41,4.51601761],[216.35,27.742538]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.76,703.3500398],[216.81,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802087581,[[216.5,5.1043],[216.49,17.88361669],[216.46,3.63370405],[216.42,4.51601761],[216.35,31.33916961]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.76,703.3500398],[216.81,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802087988,[[216.5,5.1043],[216.49,17.88361669],[216.46,3.63370405],[216.43,4.51601761],[216.36,27.83483995]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.74,2.36629506],[216.76,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802088195,[[216.5,2.7643],[216.46,1.345],[216.43,4.51601761],[216.36,9.95122326],[216.29,190.6377495]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.74,2.36629506],[216.76,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802088484,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.42,4.51601761],[216.36,17.88361669]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.72,17.88361669],[216.74,2.36629506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802088693,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.42,4.51601761],[216.36,17.88361669]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.74,2.36629506],[216.96,17.88361669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802088985,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.41,4.51601761],[216.36,17.88361669]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.74,2.36629506],[216.8,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802089188,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.41,4.51601761],[216.36,17.88361669]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.74,2.36629506],[216.79,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802089380,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.42,4.51601761],[216.36,17.88361669]],[[216.68,2.34],[216.69,17.88361669],[216.7,3.981],[216.74,2.36629506],[216.79,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802090094,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.41,4.51601761],[216.36,17.88361669]],[[216.68,2.34],[216.7,3.981],[216.74,2.36629506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802090095,[[216.51,2.34],[216.5,2.7643],[216.46,19.22861669],[216.41,4.51601761],[216.36,17.88361669]],[[216.65,17.88361669],[216.68,2.34],[216.7,3.981],[216.72,17.88361669],[216.74,2.36629506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802090388,[[216.5,2.34],[216.46,1.345],[216.42,17.88361669],[216.4,4.51601761],[216.36,17.88361669]],[[216.65,17.88361669],[216.68,2.34],[216.7,3.981],[216.72,17.88361669],[216.74,2.36629506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802090585,[[216.5,2.34],[216.46,1.345],[216.42,20.58721669],[216.4,4.51601761],[216.36,17.88361669]],[[216.65,17.88361669],[216.68,2.34],[216.7,3.981],[216.72,17.88361669],[216.74,2.36629506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802090890,[[216.5,2.34],[216.46,1.345],[216.42,20.58721669],[216.36,17.88361669],[216.33,3.59663161]],[[216.65,17.88361669],[216.68,2.34],[216.7,3.981],[216.72,17.88361669],[216.74,2.36629506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802091190,[[216.42,2.7036],[216.36,17.88361669],[216.33,3.59663161],[216.31,8.48340716],[216.3,25.4183666]],[[216.61,17.88361669],[216.68,2.34],[216.69,13.87],[216.7,17.851],[216.72,17.88361669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802091488,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.33,3.59663161],[216.32,33.26]],[[216.57,17.88361669],[216.6,6.2301],[216.62,2.26206034],[216.69,13.87],[216.7,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802091678,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,20.20778809],[216.33,3.59663161]],[[216.57,17.88361669],[216.6,6.2301],[216.69,13.87],[216.7,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802091880,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,20.20778809]],[[216.57,17.88361669],[216.6,6.2301],[216.69,13.87],[216.7,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802091881,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,20.20778809],[216.29,9.95122326]],[[216.57,17.88361669],[216.6,6.2301],[216.68,13.87],[216.69,13.87],[221.51,91.117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802092088,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,20.20778809],[216.29,3.59663161]],[[216.57,17.88361669],[216.6,6.2301],[216.68,13.87],[216.69,13.87],[221.51,91.117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802092089,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,20.20778809],[216.29,3.59663161]],[[216.57,17.88361669],[216.6,6.2301],[216.68,13.87],[216.69,13.87],[218.51,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802092289,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,24.72644026],[216.29,3.59663161]],[[216.57,17.88361669],[216.6,6.2301],[216.68,13.87],[216.69,13.87],[218.51,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802092290,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,24.72644026],[216.29,3.59663161]],[[216.57,17.88361669],[216.6,6.2301],[216.62,2.33364453],[216.68,13.87],[216.69,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802092892,[[216.43,2.34],[216.42,2.7036],[216.37,1.3035],[216.35,20.20778809],[216.29,3.59663161]],[[216.57,17.88361669],[216.6,6.2301],[216.62,2.33364453],[216.68,13.87],[216.69,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802093186,[[216.41,2.34],[216.37,1.3035],[216.35,17.88361669],[216.29,3.59663161],[216.24,39.21211135]],[[216.53,17.88361669],[216.6,24.11371669],[216.62,16.20364453],[216.69,13.87],[218.14,45.57691603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802093386,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.33,1.2719]],[[216.53,17.88361669],[216.54,2.34],[216.6,21.77371669],[216.62,16.20364453],[216.69,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802095181,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.34,4.51978459]],[[216.54,2.34],[216.57,17.88361669],[216.6,3.8901],[216.62,2.33364453],[216.67,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802095381,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.34,4.51978459]],[[216.54,2.34],[216.57,17.88361669],[216.6,3.8901],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802096485,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.23,33.90177376]],[[216.54,2.34],[216.57,17.88361669],[216.6,3.8901],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802096883,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.32,37.7858904]],[[216.54,2.34],[216.57,17.88361669],[216.6,21.77371669],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802097191,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.32,37.78493871]],[[216.53,17.88361669],[216.54,2.34],[216.6,21.77371669],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802097388,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.33,5.79683871]],[[216.53,17.88361669],[216.54,2.34],[216.6,21.77371669],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802097989,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.33,5.79683871]],[[216.53,17.88361669],[216.6,21.77371669],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802098189,[[216.41,2.34],[216.37,1.3035],[216.36,1.383],[216.35,17.88361669],[216.33,5.79683871]],[[216.53,17.88361669],[216.55,2.34],[216.6,21.77371669],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802098892,[[216.41,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,5.79683871],[216.25,12.06905459]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802099098,[[216.37,12.48347285],[216.36,1.383],[216.33,5.79683871],[216.26,3.58564743],[216.24,21.92809972]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802099293,[[216.38,3.53356502],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719],[216.32,37.78493871]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802099495,[[216.39,1.19356502],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802099696,[[216.4,1.19356502],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802099891,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719],[216.26,22.32136151]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802100092,[[216.39,1.19349647],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802100293,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719],[216.26,22.32136151]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802100599,[[216.39,1.19362679],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802100795,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719],[216.32,37.78568588]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802100994,[[216.39,1.19360056],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802101299,[[216.4,1.19360056],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802101501,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802101502,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719],[216.26,25.90700894]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802101700,[[216.39,1.19379506],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.52,11.17997285],[216.55,2.34],[216.6,15.07007285],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802101897,[[216.4,1.19379506],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.33,1.2719]],[[216.55,11.17997285],[216.6,3.8901],[216.62,2.33364453],[216.68,13.87],[216.72,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802102102,[[216.41,1.19372389],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802102296,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.26,25.90700894]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802102490,[[216.39,1.19383425],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74],[216.69,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802102700,[[216.4,1.19383425],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802102900,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.26,22.32136151]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802103099,[[216.39,3.10438051],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802103303,[[216.4,1.19380902],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802103604,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.23,76.25509981]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802103808,[[216.39,1.193993],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802104097,[[216.4,1.193993],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802104402,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.32,33.26]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802104602,[[216.39,1.19405582],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802104798,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.25,25.4183666]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802104998,[[216.39,1.19408941],[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802105199,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.26,28.67595316]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.67,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802105396,[[216.38,2.34],[216.37,12.48347285],[216.36,1.383],[216.35,2.3003897],[216.26,28.67595316]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802105397,[[216.4,11.17997285],[216.39,1.19418439],[216.38,2.34],[216.37,1.3035],[216.36,1.383]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.62,2.33364453],[216.66,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802105597,[[216.41,1.1941704],[216.4,11.17997285],[216.38,2.34],[216.37,1.3035],[216.36,12.56297285]],[[216.55,11.17997285],[216.56,2.34],[216.6,3.8901],[216.66,13.87],[218.36,45.66178486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802105901,[[216.43,11.17997285],[216.42,1.1941704],[216.38,2.34],[216.37,1.3035],[216.36,12.56297285]],[[216.58,11.17997285],[216.6,6.2301],[216.63,2.35391166],[216.66,13.87],[216.69,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802106102,[[216.44,2.34],[216.43,11.17997285],[216.37,1.3035],[216.36,12.56297285],[216.29,25.4183666]],[[216.58,11.17997285],[216.6,3.8901],[216.61,2.34],[216.66,13.87],[216.69,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802106299,[[216.44,2.34],[216.43,11.17997285],[216.37,1.3035],[216.36,12.56297285],[216.34,4.52654898]],[[216.58,11.17997285],[216.6,3.8901],[216.61,2.34],[216.66,13.87],[216.69,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802106498,[[216.46,11.17997285],[216.44,2.34],[216.37,1.3035],[216.36,12.56297285],[216.34,4.52654898]],[[216.6,3.8901],[216.61,11.17997285],[216.68,13.87],[216.69,319.7045635],[218.43,45.64223745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802106693,[[216.46,11.17997285],[216.44,2.34],[216.37,1.3035],[216.36,12.56297285],[216.34,4.52654898]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.68,13.87],[216.69,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802106898,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,17.08952183]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.68,13.87],[216.73,639.409127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802107099,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,17.08952183]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.68,13.87],[216.73,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802107297,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,5.83004898],[216.36,12.56297285]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.68,13.87],[216.73,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802107503,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,17.08952183]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.72,25.04997285],[216.73,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802108304,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,17.08952183]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.71,31.35053233],[216.72,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802108500,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,12.56297285]],[[216.6,3.8901],[216.61,11.17997285],[216.64,2.34],[216.71,31.35053233],[216.72,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802108902,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,12.56297285]],[[216.61,11.17997285],[216.64,2.34],[216.71,31.35053233],[216.72,25.04997285],[218.44,45.67510469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802109198,[[216.46,11.17997285],[216.45,1.3125],[216.44,2.34],[216.37,1.3035],[216.36,12.56297285]],[[216.61,11.17997285],[216.64,2.34],[216.7,3.8278],[216.71,351.05509583],[216.72,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802109610,[[216.46,11.17997285],[216.45,2.5872],[216.44,2.34],[216.37,1.3035],[216.36,11.17997285]],[[216.61,11.17997285],[216.64,2.34],[216.7,3.8278],[216.71,351.05509583],[216.72,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802110799,[[216.46,11.17997285],[216.45,2.5872],[216.44,2.34],[216.37,1.3035],[216.36,11.17997285]],[[216.61,11.17997285],[216.63,2.34],[216.7,3.8278],[216.71,351.05509583],[216.72,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802111400,[[216.46,11.17997285],[216.45,2.5872],[216.44,2.34],[216.37,1.3035],[216.36,11.17997285]],[[216.61,11.17997285],[216.63,2.34],[216.7,3.8278],[216.71,31.35053233],[216.72,344.75453635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802112005,[[216.46,11.17997285],[216.45,2.5872],[216.44,2.34],[216.37,1.3035],[216.36,11.17997285]],[[216.61,11.17997285],[216.63,2.34],[216.7,3.8278],[216.71,45.22053233],[216.72,330.88453635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802112217,[[216.4,11.17997285],[216.37,1.3035],[216.32,58.6783666],[216.31,50.83673321],[216.3,20.27533866]],[[216.55,11.17997285],[216.63,4.66297363],[216.7,31.5678],[216.71,17.48053233],[216.72,330.88453635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802112406,[[216.41,7.00425912],[216.4,11.17997285],[216.38,2.6856],[216.37,1.3035],[216.35,2.3003897]],[[216.55,11.17997285],[216.6,13.84677285],[216.63,4.66297363],[216.7,29.0242],[216.71,17.48053233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802112607,[[216.41,2.34],[216.4,11.17997285],[216.38,2.6856],[216.37,1.3035],[216.35,2.3003897]],[[216.55,11.17997285],[216.57,2.34],[216.6,13.84677285],[216.63,2.32297363],[216.7,29.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802112811,[[216.41,2.34],[216.4,11.17997285],[216.38,2.6856],[216.37,1.3035],[216.35,2.3003897]],[[216.55,11.17997285],[216.57,2.34],[216.59,1.3678],[216.6,13.84677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802113817,[[216.42,2.34],[216.38,2.6856],[216.37,12.48347285],[216.35,2.3003897],[216.31,4.53517938]],[[216.55,11.17997285],[216.57,2.34],[216.59,1.3678],[216.6,13.84677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802114207,[[216.42,2.34],[216.38,2.6856],[216.37,12.48347285],[216.35,2.3003897],[216.32,37.79517938]],[[216.55,11.17997285],[216.57,2.34],[216.59,1.3678],[216.6,13.84677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802114422,[[216.38,2.6856],[216.37,12.48347285],[216.33,4.53517938],[216.32,33.26],[216.3,6.35459165]],[[216.57,2.34],[216.59,1.3678],[216.6,2.6668],[216.62,13.87],[216.63,16.19297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802114715,[[216.39,8.93370543],[216.38,2.6856],[216.37,12.48347285],[216.33,4.53517938],[216.32,56.47915227]],[[216.51,11.17997285],[216.57,2.34],[216.59,1.3678],[216.6,13.84677285],[216.62,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802114910,[[216.4,4.67642015],[216.38,2.6856],[216.37,12.48347285],[216.33,4.53517938],[216.32,56.47915227]],[[216.51,11.17997285],[216.57,2.34],[216.59,1.3678],[216.6,41.58677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802115104,[[216.4,2.34],[216.38,2.6856],[216.37,1.3035],[216.34,11.17997285],[216.33,4.53517938]],[[216.51,11.17997285],[216.57,2.34],[216.59,1.3678],[216.6,41.58677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802115508,[[216.38,2.6856],[216.37,1.3035],[216.34,11.17997285],[216.32,61.01433165],[216.25,110.2710444]],[[216.51,13.51997285],[216.59,1.3678],[216.6,41.58677285],[216.63,2.32297363],[218.11,82.3820623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802115814,[[216.36,2.34],[216.32,56.47915227],[216.3,4.53517938],[216.28,11.17997285],[216.25,45.69370526]],[[216.45,11.17997285],[216.51,2.34],[216.59,1.3678],[216.6,41.58677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802116018,[[216.37,1.19921983],[216.36,2.34],[216.32,56.47915227],[216.29,4.53517938],[216.28,15.08227285]],[[216.45,11.17997285],[216.51,2.34],[216.6,41.58677285],[216.63,2.32297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802116019,[[216.37,1.19921983],[216.36,2.34],[216.32,56.47915227],[216.29,4.53517938],[216.28,15.08227285]],[[216.45,11.17997285],[216.49,2.32082901],[216.5,3.9509],[216.51,2.34],[216.6,38.91997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802116310,[[216.38,1.19921983],[216.36,2.34],[216.32,23.21915227],[216.3,4.53517938],[216.28,15.08227285]],[[216.45,11.17997285],[216.49,2.32082901],[216.5,3.9509],[216.51,2.34],[216.54,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802116511,[[216.28,15.08227285],[216.27,4.53517938],[216.22,6.35459165],[216.21,90.17584682],[216.2,76.25509981]],[[216.42,11.17997285],[216.48,11.17997285],[216.49,2.32082901],[216.5,3.9509],[216.51,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802116807,[[216.32,2.34],[216.29,6.60249803],[216.28,15.08227285],[216.25,4.53517938],[216.21,25.4183666]],[[216.42,11.17997285],[216.45,2.34],[216.48,11.17997285],[216.49,2.32082901],[216.5,3.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802117011,[[216.33,4.68414287],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.48,11.17997285],[216.49,2.32082901],[216.5,3.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802117215,[[216.34,1.19873926],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.49,2.32082901],[216.5,3.9509],[216.68,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802117415,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.18,109.51509981]],[[216.42,11.17997285],[216.45,2.34],[216.49,2.32082901],[216.5,3.9509],[216.68,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802117615,[[216.33,4.68549513],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,3.9509],[216.59,13.87],[216.68,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802117810,[[216.34,1.19919016],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,3.9509],[216.59,333.5745635],[216.68,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802118007,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.15,190.6377495]],[[216.42,11.17997285],[216.45,2.34],[216.49,2.2921768],[216.5,3.9509],[216.59,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802118212,[[216.33,4.68554035],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.49,2.2921768],[216.5,3.9509],[216.59,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802118412,[[216.34,1.19922304],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.49,2.2921768],[216.5,3.9509],[216.59,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802118610,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.15,158.8647912]],[[216.42,11.17997285],[216.45,2.34],[216.49,2.2921768],[216.5,3.9509],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802118809,[[216.33,4.68642552],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,3.9509],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802119013,[[216.34,1.19945722],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,3.9509],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802119214,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.2,6.35459165]],[[216.42,11.17997285],[216.45,2.34],[216.5,3.9509],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802119415,[[216.33,4.68675541],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802119717,[[216.34,1.19951887],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802119919,[[216.32,2.34],[216.28,15.08227285],[216.25,6.8033253],[216.15,158.8647912],[216.14,30.41300799]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802120108,[[216.33,4.68663169],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802120313,[[216.34,4.68663169],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802120513,[[216.35,1.19942924],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802120715,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.2,3.6029366]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802120914,[[216.33,4.68707932],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802121217,[[216.34,1.19955849],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802121414,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.19,29.0213032]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802121616,[[216.33,4.68638667],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802121815,[[216.34,1.1994042],[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802122015,[[216.32,2.34],[216.28,15.08227285],[216.26,4.53517938],[216.25,2.26814592],[216.15,158.8647912]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,319.7045635],[216.82,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802122218,[[216.33,1.19949053],[216.32,2.34],[216.28,15.08227285],[216.25,4.53517938],[216.19,6.35459165]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,333.5745635],[216.59,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802122421,[[216.32,2.36],[216.28,15.08227285],[216.24,4.53517938],[216.23,2.25595881],[216.18,81.91260285]],[[216.42,11.17997285],[216.45,2.34],[216.5,6.27814956],[216.56,333.5745635],[216.59,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802122612,[[216.32,2.36],[216.28,3.9023],[216.25,11.17997285],[216.24,4.53517938],[216.18,62.8488279]],[[216.42,11.17997285],[216.45,2.34],[216.48,11.17997285],[216.5,6.27814956],[216.56,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802123020,[[216.32,2.36],[216.28,3.9023],[216.25,11.17997285],[216.24,4.53517938],[216.18,62.8488279]],[[216.45,2.34],[216.48,11.17997285],[216.5,6.27814956],[216.56,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802123021,[[216.32,2.36],[216.28,3.9023],[216.25,11.17997285],[216.24,4.53517938],[216.18,62.8488279]],[[216.39,11.17997285],[216.45,2.34],[216.48,11.17997285],[216.5,6.27814956],[216.55,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802123223,[[216.32,2.36],[216.28,3.9023],[216.25,11.17997285],[216.24,4.53517938],[216.2,2.36689624]],[[216.39,11.17997285],[216.45,2.34],[216.48,11.17997285],[216.5,6.27814956],[216.55,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802123416,[[216.28,3.9023],[216.22,11.17997285],[216.16,69.90050816],[216.15,3.6029366],[216.14,115.47820395]],[[216.39,11.17997285],[216.45,2.34],[216.48,11.17997285],[216.5,6.27814956],[216.55,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802123722,[[216.26,2.36],[216.18,34.4142091],[216.15,6.35459165],[216.14,19.06377495],[216.13,73.38743529]],[[216.33,11.17997285],[216.39,2.36],[216.48,11.17997285],[216.5,34.01814956],[216.55,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802123923,[[216.27,6.60396293],[216.23,2.36],[216.2,4.54891277],[216.19,2.7666],[216.18,34.4142091]],[[216.33,11.17997285],[216.38,3.9591],[216.39,2.36],[216.48,11.17997285],[216.5,30.06724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802124123,[[216.28,1.19905378],[216.23,2.36],[216.2,4.54891277],[216.19,2.7666],[216.18,34.4142091]],[[216.33,11.17997285],[216.38,3.9591],[216.39,2.36],[216.48,11.17997285],[216.5,30.06724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802124319,[[216.23,2.36],[216.2,4.54891277],[216.19,2.7666],[216.18,34.4142091],[216.13,6.35459165]],[[216.33,11.17997285],[216.38,3.9591],[216.39,2.36],[216.48,11.17997285],[216.5,30.06724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802124524,[[216.24,4.68219086],[216.23,2.36],[216.19,2.7666],[216.18,34.4142091],[216.17,4.54891277]],[[216.33,11.17997285],[216.38,3.9591],[216.39,2.36],[216.48,11.17997285],[216.5,30.06724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802124715,[[216.23,2.36],[216.19,2.7666],[216.18,34.4142091],[216.16,5.85901277],[216.12,11.17997285]],[[216.33,11.17997285],[216.38,3.9591],[216.39,2.36],[216.48,38.91997285],[216.5,2.32724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802124919,[[216.24,4.6823],[216.19,2.7666],[216.18,34.4142091],[216.16,5.85901277],[216.12,11.17997285]],[[216.33,11.17997285],[216.38,3.9591],[216.39,4.62705255],[216.48,38.91997285],[216.5,2.32724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802125225,[[216.22,2.36],[216.19,2.7666],[216.18,34.4142091],[216.16,1.3101],[216.13,4.54891277]],[[216.33,11.17997285],[216.38,3.9591],[216.39,4.62705255],[216.48,38.91997285],[216.5,2.32724956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802125419,[[216.22,2.36],[216.19,2.7666],[216.18,34.4142091],[216.16,1.3101],[216.15,2.31306625]],[[216.33,11.17997285],[216.38,3.9591],[216.39,2.36],[216.46,319.7045635],[216.48,38.91997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802125720,[[216.22,2.36],[216.19,2.7666],[216.18,34.4142091],[216.16,1.3101],[216.07,25.4183666]],[[216.33,11.17997285],[216.38,3.9591],[216.39,4.72092758],[216.46,333.5745635],[216.48,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802126320,[[216.22,2.36],[216.19,2.7666],[216.18,34.4142091],[216.16,1.3101],[216.12,15.72888562]],[[216.33,11.17997285],[216.38,3.9591],[216.39,4.72092758],[216.46,333.5745635],[216.48,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802127126,[[216.22,2.36],[216.19,2.7666],[216.18,34.4142091],[216.16,1.3101],[216.14,2.27630321]],[[216.35,11.17997285],[216.38,3.9591],[216.39,2.36],[216.46,333.5745635],[216.48,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802127324,[[216.22,2.36],[216.19,2.7666],[216.17,11.17997285],[216.16,1.3101],[216.14,2.27630321]],[[216.32,11.17997285],[216.38,3.9591],[216.39,4.67676568],[216.46,333.5745635],[216.48,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802127525,[[216.22,2.36],[216.19,2.7666],[216.17,11.17997285],[216.16,1.3101],[216.14,2.27630321]],[[216.32,11.17997285],[216.36,11.17997285],[216.38,3.9591],[216.39,4.67676568],[216.46,333.5745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802127724,[[216.22,2.36],[216.19,2.7666],[216.17,11.17997285],[216.16,1.3101],[216.11,4.54891277]],[[216.32,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,3.9591],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802128121,[[216.19,2.7666],[216.17,11.17997285],[216.16,1.3101],[216.11,4.54891277],[216.0,303.45531151]],[[216.32,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,3.9591],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802128323,[[216.19,2.7666],[216.16,1.3101],[216.14,11.17997285],[216.1,37.82891277],[216.04,25.4183666]],[[216.29,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,3.9591],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802128518,[[216.16,1.3101],[216.1,33.28],[216.09,4.54891277],[216.03,27.68212226],[216.02,50.83673321]],[[216.29,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,3.9591],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802128823,[[216.17,2.36],[216.16,1.3101],[216.11,13.79527285],[216.1,33.28],[216.07,4.54891277]],[[216.26,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,17.8291],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802129027,[[216.16,1.3101],[216.11,13.79527285],[216.1,33.28],[216.07,4.54891277],[216.01,29.0213032]],[[216.26,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,17.8291],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802129231,[[216.16,2.36],[216.11,13.79527285],[216.1,33.28],[216.05,4.54891277],[216.0,283.17997285]],[[216.26,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,17.8291],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802129432,[[216.16,2.36],[216.11,13.79527285],[216.1,33.28],[216.04,5.88461277],[216.0,283.17997285]],[[216.26,11.17997285],[216.33,2.36],[216.36,11.17997285],[216.38,17.8291],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802129937,[[216.15,2.36],[216.11,2.6153],[216.1,33.28],[216.08,11.17997285],[216.04,5.88461277]],[[216.26,11.17997285],[216.27,2.36],[216.36,25.04997285],[216.38,3.9591],[216.39,2.31676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802130128,[[216.11,2.6153],[216.1,33.28],[216.08,11.17997285],[216.04,1.3357],[216.03,6.81266843]],[[216.23,11.17997285],[216.27,2.36],[216.36,25.04997285],[216.38,3.9591],[216.39,16.18676568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802130330,[[216.12,2.36],[216.11,2.6153],[216.08,11.17997285],[216.04,1.3357],[216.03,2.26375566]],[[216.23,11.17997285],[216.26,1.2875],[216.27,2.36],[216.36,25.04997285],[216.38,16.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802130633,[[216.12,2.36],[216.11,2.6153],[216.08,11.17997285],[216.04,1.3357],[216.03,2.26375566]],[[216.23,11.17997285],[216.26,3.8808],[216.27,2.36],[216.36,25.04997285],[216.38,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802131329,[[216.08,2.36],[216.04,1.3357],[216.02,11.17997285],[215.98,4.54891277],[215.9,25.4183666]],[[216.17,11.17997285],[216.24,11.17997285],[216.26,3.8808],[216.27,2.36],[216.36,38.91997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802131534,[[216.08,2.36],[216.04,1.3357],[216.02,11.17997285],[216.01,2.6392],[215.99,2.34218787]],[[216.17,11.17997285],[216.2,2.36],[216.24,11.17997285],[216.26,6.16355439],[216.36,38.91997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802131837,[[216.08,2.36],[216.04,1.3357],[216.02,11.17997285],[216.01,2.6392],[215.95,4.54891277]],[[216.17,11.17997285],[216.2,2.36],[216.24,11.17997285],[216.26,6.16355439],[216.36,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802132231,[[216.08,2.36],[216.04,1.3357],[216.02,11.17997285],[216.01,2.6392],[215.98,2.35448256]],[[216.17,11.17997285],[216.2,2.36],[216.24,11.17997285],[216.26,6.16355439],[216.36,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802132736,[[216.04,2.36],[216.01,2.6392],[215.99,11.17997285],[215.94,4.54891277],[215.86,25.4183666]],[[216.14,11.17997285],[216.2,2.36],[216.24,11.17997285],[216.26,6.16355439],[216.36,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802132931,[[216.01,4.9992],[215.97,1.3002],[215.96,44.45997285],[215.85,6.35459165],[215.84,22.43092388]],[[216.14,11.17997285],[216.24,11.17997285],[216.26,6.16355439],[216.36,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802132932,[[216.01,4.9992],[215.97,1.3002],[215.96,44.45997285],[215.85,6.35459165],[215.84,22.43092388]],[[216.11,11.17997285],[216.14,2.36],[216.16,2.6675],[216.24,11.17997285],[216.26,17.41425439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802133232,[[216.0,2.36],[215.97,1.3002],[215.96,44.45997285],[215.92,2.32926505],[215.83,246.43092388]],[[216.11,11.17997285],[216.14,2.36],[216.16,2.6675],[216.24,11.17997285],[216.26,17.41425439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802133538,[[216.0,2.36],[215.97,1.3002],[215.96,44.45997285],[215.92,2.32926505],[215.9,4.53052422]],[[216.11,11.17997285],[216.14,2.36],[216.15,1.3446],[216.16,2.6675],[216.24,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802134031,[[215.97,1.3002],[215.9,4.53052422]],[[216.14,2.36],[216.15,1.3446],[216.16,2.6675],[216.24,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802134032,[[215.97,1.3002],[215.93,11.17997285],[215.9,4.53052422],[215.82,33.3],[215.79,76.25509981]],[[216.08,11.17997285],[216.14,2.36],[216.15,1.3446],[216.16,2.6675],[216.24,38.91997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802134237,[[215.96,2.36],[215.93,11.17997285],[215.9,4.53052422],[215.88,2.36905782],[215.82,33.3]],[[216.08,11.17997285],[216.13,2.28507657],[216.14,2.36],[216.15,1.3446],[216.16,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802134434,[[215.96,2.36],[215.93,11.17997285],[215.91,1.3002],[215.89,7.13612422],[215.88,2.36905782]],[[216.08,11.17997285],[216.12,11.17997285],[216.13,2.28507657],[216.14,2.36],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802134635,[[215.94,2.36],[215.91,1.3002],[215.9,11.17997285],[215.89,7.13612422],[215.76,36.59833945]],[[216.05,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.28507657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802134830,[[215.95,1.18643761],[215.94,2.36],[215.91,1.3002],[215.89,2.6056],[215.88,4.53052422]],[[216.02,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.28507657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802135136,[[215.94,2.36],[215.91,1.3002],[215.9,11.17997285],[215.89,2.6056],[215.85,4.53052422]],[[216.05,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.28507657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802135336,[[215.93,2.36],[215.91,1.3002],[215.9,11.17997285],[215.89,2.6056],[215.85,4.53052422]],[[216.05,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.28507657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802135634,[[215.93,2.36],[215.91,1.3002],[215.9,11.17997285],[215.89,2.6056],[215.84,28.47079934]],[[216.05,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.28507657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802135830,[[215.93,2.36],[215.91,1.3002],[215.89,2.6056],[215.87,11.17997285],[215.84,28.47079934]],[[216.02,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.28507657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802136536,[[215.93,2.36],[215.91,1.3002],[215.89,2.6056],[215.87,11.17997285],[215.84,28.47079934]],[[216.02,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802137135,[[215.93,2.36],[215.91,1.3002],[215.89,2.6056],[215.87,11.17997285],[215.85,4.53052422]],[[216.02,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802138031,[[215.89,4.9656],[215.85,4.53052422],[215.84,35.12024797],[215.73,3.58062644],[215.72,232.45522212]],[[215.99,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802138232,[[215.9,1.18175937],[215.89,4.9656],[215.85,1.381],[215.84,35.12024797],[215.83,4.53052422]],[[215.99,11.17997285],[216.07,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802138437,[[215.89,4.9656],[215.85,1.381],[215.84,35.12024797],[215.82,37.83052422],[215.7,54.35459165]],[[215.99,11.17997285],[216.01,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802138639,[[215.9,1.18059473],[215.89,4.9656],[215.85,1.381],[215.84,35.12024797],[215.83,4.53052422]],[[215.99,11.17997285],[216.01,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802138832,[[215.89,4.9656],[215.87,11.17997285],[215.85,1.381],[215.84,23.94027512],[215.83,4.53052422]],[[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802138833,[[215.89,4.9656],[215.87,11.17997285],[215.85,1.381],[215.84,23.94027512],[215.83,4.53052422]],[[216.02,11.17997285],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446],[216.2,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802139139,[[215.9,1.18063432],[215.89,3.6936],[215.87,11.17997285],[215.85,1.381],[215.84,23.94027512]],[[216.02,11.17997285],[216.04,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802139339,[[215.91,1.18063432],[215.89,3.6936],[215.87,11.17997285],[215.86,1.3263],[215.85,1.381]],[[216.02,11.17997285],[216.04,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802139640,[[215.89,3.6936],[215.87,11.17997285],[215.86,1.3263],[215.85,1.381],[215.72,236.03584856]],[[216.02,11.17997285],[216.04,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802139835,[[215.9,1.17957889],[215.89,3.6936],[215.87,11.17997285],[215.86,1.3263],[215.85,1.381]],[[216.02,11.17997285],[216.04,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802140134,[[215.88,2.36],[215.86,1.3263],[215.85,1.381],[215.84,35.12024797],[215.83,4.53052422]],[[215.99,11.17997285],[216.04,2.36],[216.12,11.17997285],[216.13,2.45505657],[216.15,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802140333,[[215.89,1.17957122],[215.88,2.36],[215.86,1.3263],[215.85,1.381],[215.84,35.12024797]],[[215.99,11.17997285],[216.01,2.7138],[216.03,1.3786],[216.04,2.36],[216.12,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802140531,[[215.88,2.36],[215.86,1.3263],[215.85,1.381],[215.84,35.12024797],[215.82,33.3]],[[215.99,11.17997285],[216.01,2.7138],[216.03,1.3786],[216.04,2.36],[216.12,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802141138,[[215.89,1.17959016],[215.88,2.36],[215.86,1.3263],[215.85,1.381],[215.84,35.12024797]],[[215.99,11.17997285],[216.01,2.7138],[216.03,1.3786],[216.04,2.36],[216.12,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802141440,[[215.88,2.36],[215.86,1.3263],[215.85,1.381],[215.84,35.12024797],[215.82,33.3]],[[215.99,11.17997285],[216.01,2.7138],[216.03,1.3786],[216.04,2.36],[216.12,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802141641,[[215.88,2.36],[215.86,1.3263],[215.85,1.381],[215.84,35.12024797],[215.82,37.83052422]],[[215.99,11.17997285],[216.01,2.7138],[216.03,1.3786],[216.04,2.36],[216.12,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802141937,[[215.89,1.17855803],[215.88,2.36],[215.84,23.94027512],[215.82,37.83052422],[215.81,11.17997285]],[[215.96,11.17997285],[216.01,2.7138],[216.03,1.3786],[216.04,2.36],[216.12,25.04997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802142135,[[215.84,23.94027512],[215.82,33.3],[215.81,11.17997285],[215.8,4.53052422],[215.72,1.3518]],[[215.96,11.17997285],[215.98,2.36],[216.01,2.7138],[216.03,1.3786],[216.12,38.91997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802142440,[[215.85,1.17707962],[215.84,26.30027512],[215.82,33.3],[215.81,11.17997285],[215.79,4.53052422]],[[215.96,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802142742,[[215.86,1.17707962],[215.84,26.30027512],[215.82,33.3],[215.79,4.53052422],[215.78,11.17997285]],[[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802142743,[[215.86,1.17707962],[215.84,26.30027512],[215.82,33.3],[215.79,4.53052422],[215.78,11.17997285]],[[215.93,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802142936,[[215.84,23.94027512],[215.79,4.53052422],[215.78,11.17997285],[215.68,3.58062644],[215.67,33.34]],[[215.93,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802143143,[[215.85,1.1770693],[215.84,23.94027512],[215.82,2.36],[215.8,3.43105552],[215.78,15.71049707]],[[215.93,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,5.06141964],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802143338,[[215.84,23.94027512],[215.82,2.36],[215.78,15.71049707],[215.67,36.92062644],[215.65,8.45522212]],[[215.93,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,5.06141964],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802143635,[[215.85,1.17578715],[215.84,23.94027512],[215.78,4.53052422],[215.75,11.17997285],[215.73,2.27953241]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,5.06141964],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802143831,[[215.84,23.94027512],[215.81,2.36],[215.79,3.43065071],[215.78,4.53052422],[215.75,11.17997285]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,5.06141964],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802144031,[[215.85,1.17583234],[215.84,23.94027512],[215.81,2.36],[215.78,4.53052422],[215.75,11.17997285]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,5.06141964],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802144235,[[215.84,23.94027512],[215.81,2.36],[215.78,4.53052422],[215.75,11.17997285]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,5.06141964],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802144236,[[215.84,23.94027512],[215.81,2.36],[215.78,4.53052422],[215.75,11.17997285],[215.73,2.28485897]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802144435,[[215.85,1.17472815],[215.84,23.94027512],[215.81,2.36],[215.78,4.53052422],[215.75,11.17997285]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.03,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802144630,[[215.84,23.94027512],[215.81,2.36],[215.78,4.53052422],[215.75,11.17997285],[215.67,36.92062644]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.02,2.36149422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802144838,[[215.84,23.94027512],[215.81,2.36],[215.75,11.17997285],[215.67,33.34],[215.66,12.03584856]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.42,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802145041,[[215.85,1.17472301],[215.75,11.17997285],[215.67,36.92062644],[215.66,8.45522212],[215.59,129.11205388]],[[215.9,11.17997285],[215.98,2.36],[216.0,11.17997285],[216.01,2.7138],[216.02,16.1979042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802145340,[[215.78,4.48464276],[215.76,1.8787672],[215.72,12.53177285],[215.67,33.34],[215.63,8.45522212]],[[215.87,11.17997285],[215.92,2.36],[215.99,27.74],[216.0,11.17997285],[216.01,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802145637,[[215.76,1.8787672],[215.72,12.53177285],[215.67,33.34]],[[215.99,27.74],[216.0,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802145638,[[215.79,1.17394993],[215.76,2.36],[215.73,4.48464276],[215.72,1.3518],[215.69,11.17997285]],[[215.84,11.17997285],[215.89,2.6191],[215.9,2.36],[215.99,27.74],[216.0,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802145835,[[215.76,2.36],[215.72,5.83644276],[215.69,11.17997285],[215.65,23.96053504],[215.64,226.34620497]],[[215.84,11.17997285],[215.87,2.36],[215.89,2.6191],[215.99,27.74],[216.0,11.17997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802146039,[[215.77,1.17404056],[215.76,2.36],[215.72,1.3518],[215.7,4.48464276],[215.69,11.17997285]],[[215.84,11.17997285],[215.87,2.36],[215.88,1.355],[215.89,2.6191],[215.99,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802146244,[[215.76,2.36],[215.72,1.3518],[215.69,11.17997285],[215.68,4.48464276],[215.55,60.03584856]],[[215.84,11.17997285],[215.87,2.36],[215.88,1.355],[215.89,2.6191],[215.99,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802146432,[[215.76,2.36],[215.72,1.3518],[215.69,11.17997285],[215.67,37.82464276],[215.55,48.0]],[[215.84,11.17997285],[215.87,2.36],[215.88,1.355],[215.89,2.6191],[215.99,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802147235,[[215.76,2.36],[215.72,12.53177285],[215.68,3.41829303],[215.67,33.34],[215.66,4.48464276]],[[215.87,11.17997285],[215.88,1.355],[215.89,4.9791],[215.99,27.74],[216.36,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802147536,[[215.76,2.36],[215.72,12.53177285],[215.69,3.41800341],[215.68,3.41829303],[215.67,33.34]],[[215.87,11.17997285],[215.88,1.355],[215.89,4.9791],[215.99,27.74],[216.36,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802147537,[[215.76,2.36],[215.72,12.53177285],[215.69,3.41800341],[215.68,4.48464276],[215.67,33.34]],[[215.87,11.17997285],[215.88,1.355],[215.89,4.9791],[215.99,27.74],[216.36,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802147840,[[215.76,2.36],[215.72,12.53177285],[215.68,4.48464276],[215.67,33.34],[215.55,61.87]],[[215.87,11.17997285],[215.88,1.355],[215.89,4.9791],[215.99,27.74],[216.36,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148040,[[215.76,2.36],[215.72,12.53177285],[215.69,3.41789717],[215.67,33.34],[215.55,68.22459165]],[[215.87,11.17997285],[215.88,1.355],[215.89,4.9791],[215.99,27.74],[216.36,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148041,[[215.76,2.36],[215.72,12.53177285],[215.69,3.41789717],[215.67,33.34],[215.55,68.22459165]],[[215.87,11.17997285],[215.88,1.355],[215.89,4.9791],[215.99,27.74],[216.17,233.83747654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148236,[[215.76,2.36],[215.72,1.3518],[215.68,7.89429528],[215.67,33.34],[215.55,68.22459165]],[[215.89,1.3376],[215.9,11.17997285],[216.17,229.0],[217.81,81.00855092],[219.17,121.51282639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148442,[[215.78,11.17997285],[215.77,1.17066332],[215.76,2.36],[215.72,1.3518],[215.7,4.47639811]],[[215.93,11.17997285],[215.96,2.36],[215.99,2.6688],[216.02,33.34],[216.05,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148641,[[215.78,11.17997285],[215.76,2.36],[215.73,3.41471752],[215.72,1.3518],[215.71,7.23599811]],[[215.93,11.17997285],[215.96,2.36],[215.99,2.6688],[216.02,33.34],[216.05,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148642,[[215.78,11.17997285],[215.76,2.36],[215.73,3.41471752],[215.72,1.3518],[215.71,7.23599811]],[[215.93,11.17997285],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802148847,[[215.76,2.36],[215.75,17.98562083],[215.73,3.41471752],[215.72,1.3518],[215.71,7.23599811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.0,17.98562083],[216.02,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802149041,[[215.77,1.17070855],[215.76,2.36],[215.75,17.98562083],[215.73,3.41471752],[215.72,1.3518]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.0,17.98562083],[216.02,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802149236,[[215.78,1.17002217],[215.76,2.36],[215.75,17.98562083],[215.73,3.41471752],[215.72,1.3518]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.0,17.98562083],[216.02,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802149442,[[215.73,3.41471752],[215.71,4.47639811],[215.64,2.34620497],[215.59,25.4183666],[215.58,64.70673321]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802149642,[[215.74,9.3478179],[215.72,21.40033835],[215.71,4.47639811],[215.64,20.3318258],[215.59,13.87]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802149842,[[215.75,3.0422179],[215.74,6.3056],[215.73,3.41471752],[215.72,17.98562083],[215.71,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802150042,[[215.76,3.0422179],[215.74,6.3056],[215.73,3.41471752],[215.72,17.98562083],[215.71,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802150341,[[215.77,1.16992228],[215.74,6.3056],[215.72,17.98562083],[215.7,4.47639811],[215.68,3.41471752]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802150647,[[215.74,6.3056],[215.72,17.98562083],[215.71,3.41471752],[215.7,4.47639811],[215.44,19.98071452]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802150849,[[215.74,6.3056],[215.72,17.98562083],[215.71,3.41471752],[215.7,4.47639811],[215.63,25.40530884]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802151044,[[215.75,3.04133054],[215.74,6.3056],[215.72,17.98562083],[215.71,3.41471752],[215.7,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802151249,[[215.74,6.3056],[215.72,17.98562083],[215.71,3.41471752],[215.7,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802151250,[[215.76,1.16958104],[215.74,6.3056],[215.72,17.98562083],[215.71,3.41105188],[215.7,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802151449,[[215.77,1.16958104],[215.74,6.3056],[215.72,17.98562083],[215.71,3.41105188],[215.7,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802151645,[[215.74,6.3056],[215.72,17.98562083],[215.71,3.41105188],[215.7,4.47639811],[215.56,127.091833]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.02,33.34],[216.05,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802151946,[[215.75,3.04054581],[215.74,6.3056],[215.72,17.98562083],[215.71,3.41105188],[215.7,4.47639811]],[[215.94,17.98562083],[215.96,2.36],[215.99,4.0344],[216.0,2.26117087],[216.02,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802152243,[[215.76,1.16927926],[215.74,3.9456],[215.72,17.98562083],[215.69,4.47639811],[215.68,3.41105188]],[[215.9,17.98562083],[215.96,2.36],[215.99,4.0344],[216.0,20.2467917],[216.01,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802152549,[[215.69,3.41105188],[215.68,22.46201894],[215.64,2.34620497],[215.57,6.35459165],[215.56,69.90050816]],[[215.86,17.98562083],[215.89,2.36],[215.98,0.26165],[215.99,31.7744],[216.0,20.2467917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802152750,[[215.7,5.40173004],[215.68,3.9246],[215.65,4.47639811],[215.64,17.98562083],[215.55,8.45522212]],[[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165],[215.99,30.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802153046,[[215.71,1.16973469],[215.7,2.36],[215.68,3.9246],[215.66,3.412239],[215.64,17.98562083]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802153246,[[215.7,2.36],[215.68,3.9246],[215.64,17.98562083],[215.52,24.34021248],[215.51,31.09962351]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802153439,[[215.7,2.36],[215.68,3.9246],[215.65,3.4121553],[215.64,17.98562083],[215.52,17.98562083]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802153638,[[215.7,2.36],[215.68,3.9246],[215.65,3.4121553],[215.64,17.98562083],[215.61,4.47639811]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802154039,[[215.7,2.36],[215.68,3.9246],[215.64,17.98562083],[215.62,4.47639811],[215.47,127.091833]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802154245,[[215.7,2.36],[215.68,3.9246],[215.65,3.41032569],[215.64,17.98562083],[215.62,4.47639811]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802154448,[[215.7,2.36],[215.68,3.9246],[215.64,17.98562083],[215.62,4.47048772],[215.51,33.87358872]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802154646,[[215.7,2.36],[215.68,3.9246],[215.65,3.41194407],[215.64,17.98562083],[215.62,4.47048772]],[[215.85,2.6358],[215.86,17.98562083],[215.87,2.36],[215.89,1.2886],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802154840,[[215.71,1.16947153],[215.7,2.36],[215.68,21.91022083],[215.66,3.41197829],[215.64,2.36165779]],[[215.85,2.6358],[215.86,17.98562083],[215.89,1.2886],[215.98,0.26165],[218.48,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802155044,[[215.72,1.16947153],[215.7,2.36],[215.68,21.91022083],[215.64,6.83214551],[215.54,25.4183666]],[[215.86,17.98562083],[215.89,3.6486],[215.98,0.26165],[218.48,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802155350,[[215.73,1.16947153],[215.7,2.36],[215.69,3.41094456],[215.68,21.91022083],[215.65,4.47048772]],[[215.86,17.98562083],[215.89,3.6486],[215.97,2.6542],[215.98,0.26165],[218.48,1.70394044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802155552,[[215.74,1.16947153],[215.7,2.36],[215.69,3.41094456],[215.68,21.91022083],[215.65,4.47048772]],[[215.86,17.98562083],[215.89,3.6486],[215.97,2.6542],[215.98,0.26165],[216.32,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802155750,[[215.71,1.872292],[215.7,2.36],[215.69,3.41094456],[215.68,21.91022083],[215.65,4.47048772]],[[215.89,3.6486],[215.9,17.98562083],[215.97,2.6542],[215.98,0.26165],[216.32,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802155946,[[215.72,21.02781088],[215.7,2.36],[215.68,3.9246],[215.66,4.47048772],[215.64,20.34727862]],[[215.89,1.2886],[215.9,17.98562083],[215.97,2.6542],[215.98,0.26165],[216.02,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802156249,[[215.73,3.0418507],[215.72,17.98562083],[215.7,2.36],[215.68,3.9246],[215.67,37.81048772]],[[215.9,17.98562083],[215.91,2.36],[215.97,2.6542],[215.98,0.26165],[216.02,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802156250,[[215.73,3.0418507],[215.72,17.98562083],[215.7,2.36],[215.68,3.9246],[215.67,37.81048772]],[[215.9,17.98562083],[215.91,2.36],[215.97,2.6542],[215.98,0.26165],[216.0,37.89360805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802156446,[[215.72,17.98562083],[215.7,2.36],[215.69,4.47048772],[215.68,3.9246],[215.67,33.34]],[[215.91,2.36],[215.94,17.98562083],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802156647,[[215.73,6.45764216],[215.72,17.98562083],[215.7,2.36],[215.68,3.9246],[215.67,33.34]],[[215.91,2.36],[215.94,17.98562083],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802156854,[[215.74,3.04348103],[215.72,17.98562083],[215.7,2.36],[215.69,4.47065934],[215.68,3.9246]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802157047,[[215.75,3.04348103],[215.72,17.98562083],[215.7,2.36],[215.69,4.47065934],[215.68,3.9246]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802157247,[[215.76,5.40475618],[215.73,3.41405064],[215.72,17.98562083],[215.7,4.47065934],[215.68,3.9246]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802157447,[[215.77,1.17040805],[215.76,2.36],[215.72,17.98562083],[215.7,4.47065934],[215.68,3.9246]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802157648,[[215.78,1.17116478],[215.76,2.36],[215.73,3.41653703],[215.72,17.98562083],[215.7,4.47389225]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802157846,[[215.76,2.36],[215.72,17.98562083],[215.69,4.47389225],[215.54,158.8647912],[215.53,260.95736428]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802158052,[[215.77,1.17126981],[215.76,2.36],[215.73,3.41670495],[215.72,17.98562083],[215.69,4.47389225]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802158252,[[215.78,1.17126981],[215.76,2.36],[215.72,17.98562083],[215.7,4.47389225],[215.61,25.4183666]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802158453,[[215.79,1.17198025],[215.76,2.36],[215.72,17.98562083],[215.71,4.47389225],[215.62,25.4183666]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802158645,[[215.77,1.3341],[215.76,2.36],[215.73,3.41884066],[215.72,17.98562083],[215.7,4.47389225]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802158852,[[215.78,1.17201989],[215.77,1.3341],[215.76,2.36],[215.74,3.41884066],[215.72,17.98562083]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802159052,[[215.79,1.17201989],[215.78,2.6689],[215.77,1.3341],[215.76,2.36],[215.72,17.98562083]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802159252,[[215.8,1.17287754],[215.78,2.6689],[215.77,1.3341],[215.76,2.36],[215.72,17.98562083]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802159452,[[215.78,2.6689],[215.77,1.3341],[215.76,2.36],[215.72,17.98562083],[215.59,139.12768156]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802159653,[[215.79,1.17286575],[215.78,2.6689],[215.77,1.3341],[215.76,2.36],[215.72,22.45951308]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802159850,[[215.8,1.17286575],[215.78,2.6689],[215.77,1.3341],[215.76,2.36],[215.72,22.45951308]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802160050,[[215.81,1.17286575],[215.78,2.6689],[215.77,1.3341],[215.76,2.36],[215.72,22.45951308]],[[215.94,17.98562083],[215.95,2.36],[215.96,1.2647],[215.97,2.6542],[215.98,0.26165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802160348,[[215.82,3.53388666],[215.78,2.6689],[215.77,1.3341],[215.76,17.98562083],[215.75,2.27877655]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.5,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802160552,[[215.83,1.17388666],[215.82,2.36],[215.79,3.42390611],[215.78,2.6689],[215.77,1.3341]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802160747,[[215.84,1.17388666],[215.82,2.36],[215.8,17.98562083],[215.78,2.6689],[215.77,1.3341]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802160947,[[215.82,2.36],[215.8,17.98562083],[215.78,2.6689],[215.77,1.3341],[215.75,6.7600609]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802161254,[[215.83,3.05373913],[215.82,2.36],[215.8,17.98562083],[215.78,2.6689],[215.77,5.81538435]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802161456,[[215.84,1.17370498],[215.82,2.36],[215.8,17.98562083],[215.78,2.6689],[215.77,5.81538435]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802161753,[[215.85,1.17370498],[215.82,2.36],[215.8,17.98562083],[215.78,2.6689],[215.77,5.81538435]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802161953,[[215.82,2.36],[215.8,17.98562083],[215.78,2.6689],[215.77,5.81538435],[215.65,139.12768156]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802162156,[[215.82,2.36],[215.78,2.6689],[215.77,5.81538435],[215.65,139.12768156]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802162157,[[215.83,3.0547637],[215.82,2.36],[215.78,2.6689],[215.77,5.81538435],[215.76,17.98562083]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802162355,[[215.84,1.17474695],[215.82,2.36],[215.78,2.6689],[215.77,1.3341],[215.76,17.98562083]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802162553,[[215.82,2.36],[215.78,2.6689],[215.77,1.3341],[215.76,17.98562083],[215.61,48.0]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802162756,[[215.83,1.17559857],[215.82,2.36],[215.78,2.6689],[215.77,1.3341],[215.76,22.46690518]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802162950,[[215.84,1.17559857],[215.82,2.36],[215.78,2.6689],[215.77,5.81538435],[215.76,17.98562083]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802163151,[[215.82,2.36],[215.78,7.15018435],[215.77,1.3341],[215.76,17.98562083],[215.71,25.4183666]],[[215.96,1.2647],[215.97,2.6542],[215.98,20.60727083],[216.11,13.87],[216.12,31.85562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802163345,[[215.83,3.05964728],[215.82,2.36],[215.78,7.15018435],[215.77,1.3341],[215.76,17.98562083]],[[215.96,1.2647],[215.97,2.6542],[215.98,18.24727083],[216.12,31.85562083],[217.18,15.85955988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802163554,[[215.84,3.05956373],[215.82,2.36],[215.8,22.46690518],[215.78,2.6689],[215.77,1.3341]],[[215.97,1.3904],[215.98,0.26165],[216.02,20.34562083],[216.12,31.85562083],[216.16,47.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802163858,[[215.85,3.05956373],[215.82,2.36],[215.8,22.46690518],[215.78,2.6689],[215.77,1.3341]],[[215.97,1.3904],[215.98,0.26165],[216.02,20.34562083],[216.11,16.5402],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802164162,[[215.82,2.36],[215.81,4.48128435],[215.8,17.98562083],[215.78,2.6689],[215.77,1.3341]],[[215.98,0.26165],[216.02,20.34562083],[216.11,16.5402],[216.12,17.98562083],[216.26,2.28275439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802164461,[[215.84,17.98562083],[215.83,10.9795364],[215.82,2.36],[215.78,9.02349165],[215.77,71.23460816]],[[215.98,0.26165],[216.02,20.34562083],[216.1,1.2622],[216.11,16.5402],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802164754,[[215.85,3.06280766],[215.84,17.98562083],[215.83,4.48128435],[215.82,2.36],[215.78,9.02349165]],[[215.98,0.26165],[216.02,20.34562083],[216.1,1.2622],[216.11,2.6702],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802164953,[[215.86,3.06280766],[215.84,17.98562083],[215.83,4.48128435],[215.82,2.36],[215.79,6.35459165]],[[215.98,0.26165],[216.02,20.34562083],[216.1,1.2622],[216.11,2.6702],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802165150,[[215.87,3.06280766],[215.85,4.48128435],[215.84,17.98562083],[215.82,2.36],[215.8,6.35459165]],[[215.98,0.26165],[216.1,1.2622],[216.11,2.6702],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802165151,[[215.87,3.06280766],[215.85,4.48128435],[215.84,17.98562083],[215.82,2.36],[215.8,6.35459165]],[[215.98,0.26165],[216.06,17.98562083],[216.1,1.2622],[216.11,2.6702],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802165350,[[215.88,12.94969396],[215.87,4.48128435],[215.84,17.98562083],[215.83,6.35459165],[215.82,19.06377495]],[[215.98,0.26165],[216.06,17.98562083],[216.1,1.2622],[216.11,2.6702],[216.12,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802165351,[[215.88,12.94969396],[215.87,4.48128435],[215.84,17.98562083],[215.83,6.35459165],[215.82,19.06377495]],[[215.98,0.26165],[216.06,17.98562083],[216.07,2.36],[216.1,1.2622],[216.11,2.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802165551,[[215.89,6.50199396],[215.88,24.43332083],[215.87,4.48128435],[215.83,45.41352066],[215.82,50.83673321]],[[215.98,0.26165],[216.1,1.2622],[216.11,2.6702],[216.36,17.98562083],[216.41,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802165753,[[215.96,17.98562083],[215.9,6.50199396],[215.89,6.7432546],[215.88,24.43332083],[215.86,33.36]],[[216.1,1.2622],[216.11,2.6702],[216.16,2.36],[216.26,2.28275439],[216.31,353.0645635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802166052,[[215.97,3.53784036],[215.96,17.98562083],[215.91,4.48128435],[215.89,2.26197025],[215.88,22.07332083]],[[216.1,1.2622],[216.11,2.6702],[216.16,20.34562083],[216.25,13.87],[216.26,2.28275439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802166350,[[216.0,17.98562083],[215.98,3.064989],[215.97,2.36],[215.94,4.48128435],[215.89,27.68033685]],[[216.2,2.36],[216.26,2.28275439],[216.41,383.6454763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802166555,[[216.01,4.324389],[216.0,17.98562083],[215.97,2.36],[215.96,4.48128435],[215.92,6.35459165]],[[216.19,17.98562083],[216.2,2.36],[216.23,2.6263],[216.25,1.3852],[216.31,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802166864,[[216.04,17.98562083],[216.02,3.064989],[216.01,2.655],[215.99,4.48128435],[215.97,2.36]],[[216.23,20.61192083],[216.25,3.7452],[216.29,2.31059983],[216.31,33.36],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802167153,[[216.05,5.424989],[216.04,17.98562083],[216.01,7.13628435],[215.96,6.35459165],[215.95,19.06377495]],[[216.23,20.61192083],[216.25,3.7452],[216.29,2.31059983],[216.31,33.36],[216.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802167354,[[216.05,2.36],[216.04,17.98562083],[216.01,2.655],[215.96,25.4183666],[215.95,50.83673321]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,13.87],[222.24,15.11772619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802167554,[[216.06,3.0731634],[216.05,2.36],[216.04,17.98562083],[216.02,4.5058493],[216.01,2.655]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,13.87],[222.24,15.11772619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802167555,[[216.06,3.0731634],[216.05,2.36],[216.04,17.98562083],[216.02,4.5058493],[216.01,2.655]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,13.87],[217.96,45.30609481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802167752,[[216.07,3.0731634],[216.05,2.36],[216.04,17.98562083],[216.03,4.5058493],[216.01,2.655]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,16.14883003],[217.96,45.30609481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802167952,[[216.08,3.0731634],[216.05,2.36],[216.04,17.98562083],[216.03,4.5058493],[216.01,2.655]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,16.14883003],[216.44,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802168152,[[216.09,1.18182285],[216.05,2.36],[216.04,17.98562083],[216.03,4.5058493],[216.01,2.655]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,16.14883003],[216.44,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802168347,[[216.1,1.18182285],[216.05,2.36],[216.04,22.49147013],[216.01,2.655],[215.97,25.4183666]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.36,31.85562083],[216.44,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802168546,[[216.11,3.54182285],[216.04,22.49147013],[216.01,2.655],[215.98,3.55512912],[215.97,25.4183666]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.36,31.85562083],[216.44,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802168754,[[216.12,1.18182285],[216.11,2.36],[216.04,22.49147013],[216.01,2.655],[215.97,25.4183666]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.36,31.85562083],[216.44,319.7045635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802168956,[[216.11,2.36],[216.05,4.5058493],[216.04,17.98562083],[216.01,2.655],[216.0,2.29571882]],[[216.23,20.61192083],[216.25,3.7452],[216.31,33.36],[216.32,2.30173401],[216.36,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802169154,[[216.12,3.07674914],[216.11,2.36],[216.07,4.5058493],[216.04,17.98562083],[216.02,9.90986015]],[[216.23,2.6263],[216.25,1.3852],[216.27,20.34562083],[216.31,33.36],[216.36,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802169453,[[216.13,5.43674914],[216.1,4.5058493],[216.04,17.98562083],[216.02,6.35459165],[216.01,21.71877495]],[[216.23,2.6263],[216.25,1.3852],[216.27,20.34562083],[216.31,33.36],[216.36,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802169658,[[216.14,3.07674914],[216.13,2.36],[216.1,4.5058493],[216.04,17.98562083],[216.02,6.35459165]],[[216.23,2.6263],[216.25,1.3852],[216.27,20.34562083],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802169958,[[216.15,3.07674914],[216.14,2.36],[216.1,4.5058493],[216.04,17.98562083],[216.02,6.35459165]],[[216.23,2.6263],[216.25,1.3852],[216.27,20.34562083],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802170158,[[216.16,1.18315273],[216.14,2.36],[216.1,4.5058493],[216.04,17.98562083],[216.01,2.655]],[[216.23,2.6263],[216.25,1.3852],[216.27,20.34562083],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802170358,[[216.17,1.18315273],[216.14,2.36],[216.11,4.5058493],[216.04,17.98562083],[216.01,2.655]],[[216.23,2.6263],[216.25,1.3852],[216.27,20.34562083],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802170564,[[216.18,1.18315273],[216.14,2.36],[216.04,17.98562083],[216.01,9.00959165],[216.0,37.04939578]],[[216.23,20.61192083],[216.25,1.3852],[216.27,2.36],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802170858,[[216.14,2.36],[216.1,4.51651175],[216.04,17.98562083],[216.01,2.655],[216.0,43.40398743]],[[216.23,20.61192083],[216.25,1.3852],[216.27,2.36],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802171059,[[216.15,3.08012395],[216.14,2.36],[216.1,4.51651175],[216.05,1.3736],[216.04,17.98562083]],[[216.23,20.61192083],[216.25,1.3852],[216.27,2.36],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802171253,[[216.16,3.08012395],[216.14,2.36],[216.11,4.51651175],[216.05,1.3736],[216.04,17.98562083]],[[216.23,20.61192083],[216.25,1.3852],[216.27,2.36],[216.31,33.36],[216.35,16.21453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802171454,[[216.17,1.18449955],[216.11,4.51651175],[216.05,1.3736],[216.0,6.35459165],[215.98,50.83673321]],[[216.23,20.61192083],[216.25,1.3852],[216.27,2.36],[216.31,33.36],[216.35,30.08453437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802171650,[[216.09,4.51651175],[216.05,1.3736],[216.02,8.43534034],[215.99,17.98562083],[215.96,35.77306454]],[[216.18,17.98562083],[216.23,20.61192083],[216.25,1.3852],[216.27,2.36],[216.31,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802171854,[[216.1,6.5391221],[216.08,6.87651175],[216.05,1.3736],[215.99,17.98562083],[215.96,6.35459165]],[[216.18,17.98562083],[216.21,2.36],[216.23,20.61192083],[216.25,1.3852],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802172056,[[216.11,3.08165961],[216.08,2.36],[216.07,4.51651175],[216.05,1.3736],[215.99,17.98562083]],[[216.18,17.98562083],[216.21,2.36],[216.23,20.61192083],[216.25,1.3852],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802172261,[[216.12,3.08165961],[216.08,6.87651175],[216.05,1.3736],[215.99,17.98562083],[215.95,10.35469794]],[[216.18,17.98562083],[216.21,2.36],[216.23,20.61192083],[216.25,1.3852],[216.3,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802172557,[[216.13,3.08165961],[216.1,4.51651175],[216.08,2.36],[216.05,1.3736],[216.03,17.98562083]],[[216.23,20.61192083],[216.25,3.7452],[216.33,33.74759309],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802172761,[[216.05,1.3736],[216.03,17.98562083]],[[216.23,20.61192083],[216.25,3.7452],[216.33,33.74759309],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802172762,[[216.14,5.44165961],[216.11,4.51651175],[216.05,1.3736],[216.03,17.98562083],[215.98,10.35469794]],[[216.23,20.61192083],[216.25,3.7452],[216.33,33.74759309],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802173054,[[216.15,3.08165961],[216.14,2.36],[216.11,4.51651175],[216.05,1.3736],[216.03,17.98562083]],[[216.23,20.61192083],[216.25,3.7452],[216.33,33.74759309],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802173254,[[216.16,3.08165961],[216.14,2.36],[216.12,4.51651175],[216.07,17.98562083],[216.05,1.3736]],[[216.23,2.6263],[216.25,3.7452],[216.27,17.98562083],[216.33,33.74759309],[216.35,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802173556,[[216.17,3.08165961],[216.14,2.36],[216.12,4.51651175],[216.07,17.98562083],[216.05,1.3736]],[[216.23,2.6263],[216.25,3.7452],[216.27,17.98562083],[216.33,19.87759309],[216.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802173759,[[216.18,3.08165961],[216.14,2.36],[216.07,17.98562083],[216.05,1.3736],[216.01,13.00969794]],[[216.23,2.6263],[216.25,3.7452],[216.27,17.98562083],[216.33,19.87759309],[216.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802173964,[[216.19,1.18509007],[216.14,2.36],[216.13,4.52426003],[216.07,17.98562083],[216.05,1.3736]],[[216.23,2.6263],[216.25,3.7452],[216.27,17.98562083],[216.33,19.87759309],[216.37,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802174256,[[216.2,1.18509007],[216.14,2.36],[216.12,4.52426003],[216.07,17.98562083],[216.05,1.3736]],[[216.23,2.6263],[216.25,3.7452],[216.27,17.98562083],[216.33,19.87759309],[216.35,2.26164402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802174563,[[216.14,2.36],[216.12,4.52426003],[216.07,17.98562083],[216.05,1.3736],[216.0,20.29338769]],[[216.23,2.6263],[216.25,1.3852],[216.27,17.98562083],[216.29,2.36],[216.33,19.87759309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802174860,[[216.15,6.54914509],[216.14,2.36],[216.13,4.52426003],[216.07,17.98562083],[216.05,1.3736]],[[216.25,1.3852],[216.27,17.98562083],[216.29,2.36],[216.33,19.87759309],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802175051,[[216.16,3.08647973],[216.14,2.36],[216.13,4.52426003],[216.07,17.98562083],[216.05,1.3736]],[[216.25,1.3852],[216.27,17.98562083],[216.29,2.36],[216.3,2.6521],[216.33,19.87759309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802175360,[[216.17,3.08647973],[216.14,2.36],[216.13,4.52426003],[216.07,17.98562083],[216.05,1.3736]],[[216.25,1.3852],[216.27,17.98562083],[216.29,2.36],[216.3,2.6521],[216.33,19.87759309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802175661,[[216.18,3.08647973],[216.15,22.50988086],[216.14,2.36],[216.08,12.00835929],[216.06,33.34]],[[216.35,17.98562083],[216.37,2.36],[216.41,13.87],[216.55,319.7045635],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802175861,[[216.19,7.90042436],[216.17,4.52426003],[216.15,19.31322083],[216.14,2.36],[216.09,12.00835929]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.49,29.40105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802176161,[[216.2,13.43268439],[216.19,1.352],[216.16,1.3756],[216.15,19.31322083],[216.07,10.35469794]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.49,29.40105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802176362,[[216.21,6.54842436],[216.2,6.88426003],[216.19,1.352],[216.16,1.3756],[216.15,19.31322083]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.49,29.40105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802176563,[[216.22,6.54842436],[216.2,6.88426003],[216.19,1.352],[216.16,1.3756],[216.15,19.31322083]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802176859,[[216.23,3.08647973],[216.2,6.88426003],[216.19,1.352],[216.16,1.3756],[216.15,19.31322083]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802177056,[[216.24,3.08647973],[216.2,6.88426003],[216.19,1.352],[216.16,1.3756],[216.15,19.31322083]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802177250,[[216.25,1.18694373],[216.2,2.36],[216.19,5.87626003],[216.16,1.3756],[216.15,19.31322083]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802177456,[[216.26,1.18694373],[216.2,2.36],[216.19,5.87626003],[216.16,1.3756],[216.15,1.3276]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802177759,[[216.2,2.36],[216.19,1.352],[216.18,4.52426003],[216.16,1.3756],[216.15,19.31322083]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802178062,[[216.21,6.53743805],[216.2,2.36],[216.19,1.352],[216.18,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802178361,[[216.22,3.08113396],[216.2,2.36],[216.19,1.352],[216.17,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802178565,[[216.23,3.08113396],[216.2,2.36],[216.19,1.352],[216.17,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802178761,[[216.24,1.18488798],[216.2,2.36],[216.19,1.352],[216.18,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802178963,[[216.25,1.18488798],[216.2,2.36],[216.19,1.352],[216.18,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802179159,[[216.2,2.36],[216.19,1.352],[216.17,4.52426003],[216.16,1.3756],[216.1,3.55700007]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802179360,[[216.21,3.07556995],[216.2,2.36],[216.19,1.352],[216.17,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802179557,[[216.22,3.07556995],[216.2,2.36],[216.19,1.352],[216.17,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.37,2.36],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802179757,[[216.23,1.18274828],[216.2,2.36],[216.19,1.352],[216.17,4.52426003],[216.16,1.3756]],[[216.35,17.98562083],[216.36,2.6355],[216.38,2.34],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802179956,[[216.2,2.36],[216.19,19.33762083],[216.17,4.52426003],[216.16,1.3756],[216.08,11.97587589]],[[216.36,2.6355],[216.38,2.34],[216.39,17.98562083],[216.44,1.3505],[216.45,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802180158,[[216.21,6.52185024],[216.2,2.36],[216.19,19.33762083],[216.18,4.52426003],[216.16,1.3756]],[[216.36,2.6355],[216.39,17.98562083],[216.44,1.3505],[216.45,33.34],[216.49,43.27105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802180364,[[216.22,6.52185024],[216.2,2.36],[216.19,23.86188086],[216.16,1.3756],[216.1,11.97587589]],[[216.36,1.3096],[216.39,17.98562083],[216.4,2.34],[216.44,1.3505],[216.49,43.27105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802180555,[[216.23,24.50628454],[216.2,6.88426003],[216.19,1.352],[216.16,1.3756],[216.12,3.55700007]],[[216.46,2.34],[216.49,29.40105742],[216.72,17.98562083],[217.62,415.6159326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802180860,[[216.24,8.86066371],[216.23,22.50988086],[216.19,1.352],[216.16,1.3756],[216.13,29.82010113]],[[216.44,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.49,29.40105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802181058,[[216.25,8.86066371],[216.22,4.52426003],[216.19,19.33762083],[216.16,1.3756],[216.14,3.55700007]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802181256,[[216.26,5.41442002],[216.2,4.52426003],[216.19,19.33762083],[216.16,1.3756],[216.12,3.55700007]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802181467,[[216.27,1.18281825],[216.26,2.34],[216.2,4.52426003],[216.19,19.33762083],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802181657,[[216.26,2.34],[216.2,4.52426003],[216.19,19.33762083],[216.16,1.3756],[216.08,8.41887582]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802181854,[[216.27,1.17999301],[216.26,2.34],[216.2,4.52426003],[216.19,19.33762083],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802182059,[[216.26,2.34],[216.19,23.86188086],[216.16,1.3756],[216.1,3.82016007],[216.07,8.41887582]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802182356,[[216.26,2.34],[216.19,19.33762083],[216.18,4.52426003],[216.16,1.3756],[216.1,0.26316]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802182559,[[216.26,2.34],[216.2,3.43845055],[216.19,19.33762083],[216.18,4.52426003],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802182768,[[216.26,2.34],[216.21,3.43845055],[216.19,19.33762083],[216.18,4.52426003],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802183063,[[216.26,2.34],[216.19,19.33762083],[216.18,4.52426003],[216.16,1.3756],[216.08,3.55700007]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802183264,[[216.26,2.34],[216.19,19.33762083],[216.16,1.3756],[216.07,3.55700007],[215.95,444.8214155]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802183462,[[216.26,2.34],[216.2,3.43523691],[216.19,19.33762083],[216.17,4.47747885],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.46,2.34],[216.47,2.6395],[216.48,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802183659,[[216.26,2.34],[216.21,3.43523691],[216.19,19.33762083],[216.18,4.47747885],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802183960,[[216.26,2.34],[216.19,19.33762083],[216.16,1.3756]],[[216.4,17.98562083],[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802183961,[[216.26,2.34],[216.23,17.98562083],[216.19,5.82947885],[216.16,1.3756],[216.08,3.55700007]],[[216.44,20.32562083],[216.45,1.2963],[216.47,2.6395],[216.49,29.40105742],[216.72,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802184157,[[216.27,2.47919776],[216.26,2.34],[216.23,17.98562083],[216.19,5.82947885],[216.07,11.97587589]],[[216.44,20.32562083],[216.45,1.2963],[216.47,2.6395],[216.49,29.40105742],[216.72,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802184362,[[216.27,1.3015],[216.26,2.34],[216.23,17.98562083],[216.19,5.82947885],[216.07,3.55700007]],[[216.44,20.32562083],[216.45,1.2963],[216.47,2.6395],[216.49,29.40105742],[216.72,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802184858,[[216.27,2.6378],[216.26,2.34],[216.23,17.98562083],[216.2,4.47747885],[216.19,1.352]],[[216.44,20.32562083],[216.45,1.2963],[216.47,2.6395],[216.49,29.40105742],[216.57,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802185073,[[216.27,2.6378],[216.26,2.34],[216.23,17.98562083],[216.2,4.47747885],[216.19,1.352]],[[216.44,20.32562083],[216.45,1.2963],[216.47,2.6395],[216.49,29.40105742],[216.59,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186065,[[216.28,1.17558909],[216.27,20.62342083],[216.26,2.34],[216.2,4.47747885],[216.19,1.352]],[[216.45,1.2963],[216.47,2.6395],[216.48,20.32562083],[216.49,29.40105742],[216.56,47.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186267,[[216.29,1.17449106],[216.27,20.62342083],[216.26,2.34],[216.22,4.47747885],[216.19,1.352]],[[216.45,1.2963],[216.47,2.6395],[216.48,20.32562083],[216.49,29.40105742],[216.56,47.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186268,[[216.29,1.17449106],[216.27,20.62342083],[216.26,2.34],[216.22,4.47747885],[216.19,1.352]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186458,[[216.27,20.62342083],[216.26,2.34],[216.22,4.4620527],[216.19,1.352],[215.97,22.22912246]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186663,[[216.28,3.05374514],[216.27,20.62342083],[216.26,2.34],[216.19,1.352],[215.97,22.22912246]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186664,[[216.28,3.05374514],[216.27,20.62342083],[216.26,2.34],[216.24,2.32791132],[216.23,4.4620527]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802186968,[[216.29,1.17435528],[216.27,20.62342083],[216.26,2.34],[216.24,2.32791132],[216.23,4.4620527]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802187163,[[216.3,1.17435528],[216.27,20.62342083],[216.26,2.34],[216.24,2.32791132],[216.23,4.4620527]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802187364,[[216.27,20.62342083],[216.26,2.34],[216.24,2.32791132],[216.22,4.4620527],[216.1,0.26316]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802187565,[[216.28,3.05078311],[216.27,20.62342083],[216.26,2.34],[216.24,2.32791132],[216.22,4.4620527]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802187763,[[216.29,1.17321619],[216.27,20.62342083],[216.26,2.34],[216.24,2.32791132],[216.22,4.4620527]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802187964,[[216.3,1.17321619],[216.27,20.62342083],[216.26,2.34],[216.24,20.31353215],[216.22,4.4620527]],[[216.45,1.2963],[216.47,2.6395],[216.48,17.98562083],[216.49,29.40105742],[216.5,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802188164,[[216.31,19.15781489],[216.27,2.6378],[216.26,2.34],[216.25,33.3],[216.24,24.77558485]],[[216.47,2.6395],[216.52,17.98562083],[216.56,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802188469,[[216.32,4.83669406],[216.31,17.98562083],[216.28,3.419139],[216.27,2.6378],[216.25,37.7620527]],[[216.52,17.98562083],[216.53,2.32],[216.55,1.33],[216.56,33.32],[216.58,2.29144526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802188666,[[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,37.7620527],[216.13,65.84422524]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802188963,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,33.3]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802189165,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,33.3]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,13.87],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802189366,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,33.3]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802189768,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,37.7620527]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802189965,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,33.3]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802190972,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,37.7620527]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.7,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802191169,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,37.7620527]],[[216.52,17.98562083],[216.55,3.9815],[216.58,13.87],[216.59,16.21413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802191369,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.28,3.41339385],[216.27,2.6378]],[[216.52,20.30562083],[216.55,3.9815],[216.58,13.87],[216.59,16.21413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802191569,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.12,68.46748649]],[[216.52,20.30562083],[216.55,3.9815],[216.58,13.87],[216.59,16.21413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802191769,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.28,3.41338779],[216.27,2.6378]],[[216.52,20.30562083],[216.55,3.9815],[216.58,13.87],[216.59,16.21413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802191973,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.15,31.85562083]],[[216.52,20.30562083],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083],[216.61,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802192169,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.28,3.41423141],[216.27,2.6378]],[[216.52,20.30562083],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083],[216.61,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802192372,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.11,87.30951589]],[[216.52,20.30562083],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083],[216.61,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802192675,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.28,3.41276516],[216.27,2.6378]],[[216.52,17.98562083],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083],[216.61,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802192871,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.05,474.97991795]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802193069,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.28,3.41275798],[216.27,2.6378]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802193274,[[216.33,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.14,24.89726781]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802193574,[[216.32,1.3445],[216.31,17.98562083],[216.28,3.41224598],[216.27,2.6378],[216.15,17.98562083]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802193867,[[216.33,1.16616023],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,37.7620527]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802194062,[[216.34,2.32],[216.32,1.3445],[216.31,17.98562083],[216.27,2.6378],[216.25,37.7620527]],[[216.52,17.98562083],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,17.98562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802194970,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,37.7620527],[216.24,13.51156047]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802195166,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,33.3],[216.24,17.97361317]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802195576,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,37.7620527],[216.24,13.51156047]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802195771,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,33.3],[216.24,17.97361317]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802195967,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,37.7620527],[216.24,13.51156047]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802196272,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,33.3],[216.24,13.51156047]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802196576,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,37.74098837],[216.24,13.51156047]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802196776,[[216.34,2.32],[216.32,12.52814915],[216.28,3.41180269],[216.27,2.6378],[216.25,37.74098837]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802196972,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.25,37.74098837],[216.24,13.86030047]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802197173,[[216.34,2.32],[216.32,12.52814915],[216.28,3.41225249],[216.27,2.6378],[216.26,4.44098837]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802197364,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.26,4.44098837],[216.14,146.81691283]],[[216.47,11.18364915],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802197569,[[216.34,2.32],[216.32,12.52814915],[216.28,3.4122525],[216.27,2.6378],[216.26,4.44098837]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802197763,[[216.34,2.32],[216.32,12.52814915],[216.27,2.6378],[216.26,4.44098837],[216.12,186.7295086]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802197973,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41223449],[216.27,2.6378]],[[216.53,2.32],[216.55,3.9815],[216.59,2.34413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802197974,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41223449],[216.27,2.6378]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802198174,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.27,2.6378],[216.19,6.22431695]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802198377,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41403971],[216.27,2.6378]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802198576,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.27,2.6378],[216.13,17.84422524]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802198776,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41403447],[216.27,2.6378]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802199075,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.27,2.6378],[216.1,296.9726781]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802199276,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.416587],[216.27,2.6378]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802199469,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.27,2.6378],[216.16,150.33221489]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802199670,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41657252],[216.27,2.6378]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802199972,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.27,2.6378],[216.13,204.57373384]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802200169,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41658211],[216.27,2.6378]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802200170,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.28,3.41658211],[216.27,7.07878837]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802200363,[[216.35,11.18364915],[216.34,2.32],[216.32,1.3445],[216.29,3.41658211],[216.27,7.07878837]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802200564,[[216.32,1.3445],[216.27,7.07878837],[216.24,2.67665132],[216.16,19.86302732],[216.15,186.7295086]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.08413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802200765,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.26,4.44098837]],[[216.44,11.18364915],[216.53,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802200963,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.23,4.44098837]],[[216.44,11.18364915],[216.53,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802201165,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.24,7.11763969]],[[216.44,11.18364915],[216.53,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802202174,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.25,37.74098837]],[[216.44,11.18364915],[216.53,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802202880,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.25,37.74098837]],[[216.44,11.18364915],[216.47,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802203076,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.26,4.44098837]],[[216.44,11.18364915],[216.47,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802203875,[[216.33,2.32],[216.32,1.3445],[216.28,11.18364915],[216.27,2.6378],[216.25,37.74098837]],[[216.44,11.18364915],[216.47,2.32],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802204271,[[216.34,1.17307856],[216.33,2.32],[216.32,1.3445],[216.31,11.18364915],[216.27,7.07878837]],[[216.47,11.18364915],[216.55,17.8515],[216.59,16.21413811],[216.6,11.18364915],[218.21,44.90353232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802204578,[[216.35,1.17307856],[216.34,11.18364915],[216.33,2.32],[216.32,1.3445],[216.3,4.44098837]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.20413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802204886,[[216.36,1.17307856],[216.34,11.18364915],[216.33,2.32],[216.32,1.3445],[216.3,4.44098837]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802205181,[[216.37,1.17301647],[216.34,11.18364915],[216.33,2.32],[216.32,1.3445],[216.23,69.65756295]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802205376,[[216.38,1.17301647],[216.34,11.18364915],[216.33,2.32],[216.32,1.3445],[216.24,42.31456835]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802205680,[[216.39,2.32],[216.34,11.18364915],[216.32,1.3445],[216.24,20.08461742],[216.23,72.02448656]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802205878,[[216.39,2.32],[216.34,11.18364915],[216.32,1.3445],[216.3,4.47413982],[216.24,42.31456835]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802206082,[[216.39,2.32],[216.34,11.18364915],[216.32,1.3445],[216.31,4.47413982],[216.25,39.52431695]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802206382,[[216.39,2.32],[216.34,11.18364915],[216.32,1.3445],[216.31,4.47413982],[216.25,58.19726781]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,16.20413811],[216.6,25.05364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802206581,[[216.4,1.17567616],[216.39,2.32],[216.34,11.18364915],[216.32,5.81863982],[216.26,9.75690683]],[[216.5,11.18364915],[216.53,2.32],[216.55,3.9815],[216.59,30.07413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802206780,[[216.37,2.32],[216.32,1.3445],[216.31,15.65778897],[216.25,36.83258988],[216.24,22.17056336]],[[216.47,11.18364915],[216.53,2.32],[216.55,17.8415],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802207077,[[216.38,1.17572979],[216.37,2.32],[216.32,1.3445],[216.31,11.18364915],[216.3,4.47413982]],[[216.47,11.18364915],[216.53,2.32],[216.55,17.8415],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802207282,[[216.37,2.32],[216.32,1.3445],[216.31,11.18364915],[216.3,4.47413982],[216.23,79.58907662]],[[216.47,11.18364915],[216.53,2.32],[216.55,17.8415],[216.59,16.21413811],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802207585,[[216.38,1.17723742],[216.37,2.32],[216.32,1.3445],[216.31,15.65778897],[216.25,78.37098999]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.58,13.86],[216.59,16.21413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802207786,[[216.39,1.17723742],[216.37,2.32],[216.32,5.81863982],[216.31,11.18364915],[216.26,14.59590686]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.58,13.86],[216.59,16.21413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802208085,[[216.4,1.17723742],[216.37,2.32],[216.33,4.47413982],[216.32,1.3445],[216.31,11.18364915]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.58,13.86],[216.59,16.21413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802208287,[[216.41,1.17723742],[216.37,2.32],[216.34,4.47413982],[216.32,1.3445],[216.31,11.18364915]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.58,13.86],[216.59,16.21413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802208484,[[216.37,2.32],[216.34,4.47413982],[216.32,1.3445],[216.31,11.18364915],[216.25,107.99180345]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.58,13.86],[216.59,16.21413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802208685,[[216.38,3.06575049],[216.37,2.32],[216.34,4.47413982],[216.32,1.3445],[216.31,11.18364915]],[[216.47,11.18364915],[216.53,2.32],[216.55,3.9815],[216.58,13.86],[216.59,16.21413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802208885,[[216.39,3.06575049],[216.37,2.32],[216.34,15.65778897],[216.32,1.3445],[216.27,8.86211695]],[[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811],[216.61,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802209084,[[216.4,3.06575049],[216.37,2.32],[216.35,4.47413982],[216.34,11.18364915],[216.32,1.3445]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802209391,[[216.41,3.06575049],[216.37,2.32],[216.35,4.47413982],[216.34,11.18364915],[216.32,1.3445]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802209585,[[216.42,3.06575049],[216.37,6.79413982],[216.34,11.18364915],[216.32,1.3445],[216.29,24.89726781]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802209785,[[216.43,1.17897135],[216.37,6.79413982],[216.34,11.18364915],[216.32,1.3445],[216.29,24.89726781]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802209986,[[216.44,1.17897135],[216.37,6.79413982],[216.34,11.18364915],[216.32,1.3445],[216.29,24.89726781]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802210182,[[216.45,1.18277104],[216.38,4.47413982],[216.37,2.32],[216.34,11.18364915],[216.32,1.3445]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802210388,[[216.46,1.18277104],[216.39,4.47413982],[216.37,2.32],[216.34,11.18364915],[216.32,1.3445]],[[216.51,11.18364915],[216.52,2.3],[216.55,3.9815],[216.58,13.86],[216.59,2.34413811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802210693,[[216.42,2.3],[216.39,4.47413982],[216.37,11.18364915],[216.32,26.24176781],[216.31,49.79453563]],[[216.51,11.18364915],[216.55,3.9815],[216.59,2.34413811],[216.62,27.73],[216.99,45.91710786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802210895,[[216.43,3.0757075],[216.42,2.3],[216.39,4.47413982],[216.37,11.18364915],[216.32,26.24176781]],[[216.54,11.18364915],[216.55,6.2815],[216.59,2.34413811],[216.62,13.86],[216.63,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802211088,[[216.44,3.0757075],[216.42,2.3],[216.4,4.47413982],[216.37,11.18364915],[216.33,6.22431695]],[[216.54,11.18364915],[216.55,6.2815],[216.59,2.34413811],[216.62,13.86],[216.63,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802211390,[[216.42,2.3],[216.4,15.65778897],[216.35,2.28343611],[216.34,24.89726781],[216.33,49.79453563]],[[216.57,11.18364915],[216.58,2.3],[216.72,325.28279505],[216.79,229.0],[216.81,4.82317341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802211590,[[216.43,6.54341857],[216.42,2.3],[216.4,11.18364915],[216.38,1.3639],[216.36,1.389]],[[216.57,11.18364915],[216.58,4.9714],[216.62,2.35459134],[216.66,13.86],[216.67,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802211796,[[216.44,6.54341857],[216.43,4.50996377],[216.42,2.3],[216.4,11.18364915],[216.38,1.3639]],[[216.57,11.18364915],[216.58,4.9714],[216.62,2.35459134],[216.66,13.86],[216.67,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802211989,[[216.45,6.54341857],[216.43,4.50996377],[216.42,2.3],[216.4,11.18364915],[216.38,1.3639]],[[216.57,11.18364915],[216.58,2.6714],[216.62,2.35459134],[216.66,13.86],[216.67,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802212190,[[216.42,2.3],[216.4,11.18364915],[216.38,1.3639]],[[216.57,11.18364915],[216.58,2.6714],[216.62,2.35459134],[216.66,13.86],[216.67,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802212191,[[216.46,6.54341857],[216.44,4.50996377],[216.42,2.3],[216.4,11.18364915],[216.38,1.3639]],[[216.57,11.18364915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.66,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802212396,[[216.47,5.37892924],[216.44,4.50996377],[216.4,11.18364915],[216.38,1.3639],[216.31,215.19700578]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.66,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802212598,[[216.48,3.07892924],[216.47,2.3],[216.44,4.50996377],[216.4,11.18364915],[216.38,1.3639]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802212894,[[216.49,3.07892924],[216.47,2.3],[216.44,4.50996377],[216.4,11.18364915],[216.38,1.3639]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802213089,[[216.5,3.07892924],[216.47,2.3],[216.45,4.50996377],[216.4,11.18364915],[216.38,1.3639]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802213294,[[216.51,3.08098],[216.47,2.3],[216.45,4.50996377],[216.4,11.18364915],[216.38,1.3639]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802213496,[[216.52,1.18403942],[216.47,2.3],[216.46,4.50996377],[216.4,11.18364915],[216.38,1.3639]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802213694,[[216.53,1.18403942],[216.47,2.3],[216.46,4.50996377],[216.4,11.18364915],[216.38,1.3639]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802213998,[[216.47,2.3],[216.45,4.50996377],[216.4,11.18364915],[216.38,1.3639],[216.36,26.28626781]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802214192,[[216.48,6.55274373],[216.47,2.3],[216.46,4.50996377],[216.38,1.3639],[216.37,24.89726781]],[[216.57,12.55214915],[216.58,2.6714],[216.59,2.3],[216.62,2.35459134],[216.69,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802214397,[[216.49,3.08230319],[216.47,2.3],[216.46,4.50996377],[216.38,12.54754915],[216.37,6.22431695]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802214597,[[216.47,2.3],[216.46,4.50996377],[216.38,12.54754915],[216.37,6.22431695],[216.36,20.06195086]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802214797,[[216.48,6.55432376],[216.47,2.3],[216.46,4.50996377],[216.38,12.54754915],[216.37,6.22431695]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802215096,[[216.49,3.08396522],[216.47,2.3],[216.46,4.50996377],[216.38,18.7718661],[216.37,18.67295086]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802215297,[[216.5,3.08396522],[216.47,2.3],[216.46,4.50996377],[216.38,18.7718661],[216.37,18.67295086]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802215595,[[216.51,3.08396522],[216.47,2.3],[216.46,4.50996377],[216.38,12.54754915],[216.37,24.89726781]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802215797,[[216.52,1.18597605],[216.47,2.3],[216.46,4.50996377],[216.38,12.54754915],[216.37,24.89726781]],[[216.54,11.18364915],[216.57,1.3685],[216.58,2.6714],[216.59,2.3],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802215999,[[216.46,4.50996377],[216.37,24.89726781],[216.36,49.79453563],[216.35,74.69180345],[216.24,2.67665132]],[[216.54,13.48364915],[216.57,1.3685],[216.58,2.6714],[216.6,11.18364915],[216.68,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802216195,[[216.47,0.09747488],[216.34,8.52431695],[216.33,69.85668649],[216.32,77.29590345],[216.31,11.18364915]],[[216.48,11.18364915],[216.54,2.3],[216.57,1.3685],[216.58,2.6714],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802216394,[[216.34,8.52431695],[216.33,69.85668649],[216.32,2.6041],[216.31,85.8754526]],[[216.48,11.18364915],[216.54,2.3],[216.57,1.3685],[216.58,2.6714],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802216609,[[216.35,7.00659686],[216.34,8.52431695],[216.33,69.85668649],[216.32,2.6041],[216.31,85.8754526]],[[216.48,11.18364915],[216.49,2.3],[216.57,1.3685],[216.58,2.6714],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802216787,[[216.35,3.53250729],[216.34,2.3],[216.33,26.28646781],[216.32,52.39863563],[216.31,85.8754526]],[[216.48,11.18364915],[216.49,2.3],[216.57,1.3685],[216.58,2.6714],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802217400,[[216.35,3.53250729],[216.34,2.3],[216.33,7.61351695],[216.32,21.27705086],[216.31,49.79453563]],[[216.48,11.18364915],[216.49,2.3],[216.57,1.3685],[216.58,2.6714],[216.6,11.18364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802217698,[[216.35,3.53250729],[216.34,2.3],[216.33,1.3892],[216.32,27.50136781],[216.31,60.97818478]],[[216.48,11.18364915],[216.49,2.3],[216.57,1.3685],[216.58,2.6714],[216.6,25.04364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802217899,[[216.35,3.53250729],[216.34,2.3],[216.33,1.3892],[216.32,27.50136781],[216.31,60.97818478]],[[216.48,11.18364915],[216.49,2.3],[216.57,1.3685],[216.58,1.3334],[216.6,25.04364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802218095,[[216.35,3.53250729],[216.33,1.3892],[216.32,27.50136781],[216.31,60.97818478],[216.24,251.64932942]],[[216.45,11.18364915],[216.49,2.3],[216.6,25.04364915],[218.51,1.69842664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802218298,[[216.35,3.53250729],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,11.18364915]],[[216.45,11.18364915],[216.49,2.3],[216.6,38.91364915],[216.62,2.35459134],[217.02,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802218499,[[216.35,3.53250729],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,11.18364915]],[[216.45,11.18364915],[216.49,2.3],[216.6,38.91364915],[216.62,2.35459134],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802218893,[[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,11.18364915],[216.24,189.40615992]],[[216.45,11.18364915],[216.49,2.3],[216.6,38.91364915],[216.62,2.35459134],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802219198,[[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,11.18364915],[216.3,6.22431695]],[[216.45,11.18364915],[216.49,2.3],[216.6,38.91364915],[216.62,2.35459134],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802219396,[[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,11.18364915],[216.3,24.89726781]],[[216.45,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.62,2.35459134],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802219591,[[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,11.18364915],[216.3,24.89726781]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.62,316.45373724],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802219794,[[216.36,3.48110266],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,17.4079661]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.62,316.45373724],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802220101,[[216.36,3.48110266],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,36.08091696]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.62,316.45373724],[216.69,691.018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802220807,[[216.36,3.48110266],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,36.08091696]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.62,330.32373724],[216.65,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802221603,[[216.36,3.48110266],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,36.08091696]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.62,316.45373724],[216.65,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802221800,[[216.36,3.48110266],[216.34,13.48364915],[216.33,26.28646781],[216.32,52.39863563],[216.31,74.69180345]],[[216.48,11.18364915],[216.49,2.3],[216.6,11.18364915],[216.62,316.45373724],[216.63,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802221998,[[216.36,3.48110266],[216.34,13.48364915],[216.33,7.61351695],[216.32,21.27705086],[216.31,49.79453563]],[[216.48,11.18364915],[216.49,2.3],[216.6,11.18364915],[216.62,2.35459134],[216.63,327.9591459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802222202,[[216.34,13.48364915],[216.33,1.3892],[216.32,27.50136781],[216.31,49.79453563],[216.26,186.7295086]],[[216.48,11.18364915],[216.49,2.3],[216.6,11.18364915],[216.62,2.35459134],[216.63,327.9591459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802222403,[[216.34,13.48364915],[216.33,1.3892],[216.32,27.50136781],[216.31,49.79453563],[216.25,257.85989618]],[[216.48,11.18364915],[216.49,2.3],[216.6,11.18364915],[216.62,2.35459134],[216.63,327.9591459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802222703,[[216.38,4.55195382],[216.34,13.48364915],[216.33,7.61351695],[216.32,21.27705086],[216.31,49.79453563]],[[216.49,2.3],[216.51,11.18364915],[216.6,11.18364915],[216.62,2.35459134],[216.63,327.9591459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802222900,[[216.38,4.55195382],[216.34,2.3],[216.33,1.3892],[216.32,27.50136781],[216.31,60.97818478]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.61,13.87],[216.62,2.35459134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802223099,[[216.38,4.55195382],[216.34,2.3],[216.33,1.3892],[216.32,2.6041],[216.31,36.08091696]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.61,13.87],[216.62,2.35459134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802224004,[[216.38,4.55195382],[216.37,4.55671299],[216.34,2.3],[216.33,1.3892],[216.32,2.6041]],[[216.48,11.18364915],[216.49,2.3],[216.6,25.04364915],[216.61,13.87],[216.62,2.35459134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802224205,[[216.38,4.55195382],[216.36,4.55671299],[216.33,3.6892],[216.32,2.6041],[216.3,24.89726781]],[[216.45,11.18364915],[216.49,2.3],[216.51,2.34301137],[216.6,38.91364915],[216.61,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802224400,[[216.38,4.55195382],[216.34,4.55671299],[216.32,1.3445],[216.29,6.22431695],[216.28,68.46748649]],[[216.41,11.18364915],[216.44,2.3],[216.48,11.18364915],[216.51,2.34301137],[216.6,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802224704,[[216.38,4.55195382],[216.32,4.55671299],[216.3,2.3],[216.28,24.89726781],[216.27,51.05413563]],[[216.41,11.18364915],[216.48,11.18364915],[216.51,2.34301137],[216.6,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802224705,[[216.38,4.55195382],[216.32,4.55671299],[216.3,2.3],[216.28,24.89726781],[216.27,51.05413563]],[[216.41,11.18364915],[216.43,2.3],[216.48,11.18364915],[216.51,2.34301137],[216.55,43.51559574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802224906,[[216.38,4.55195382],[216.32,4.55671299],[216.3,2.3],[216.27,37.34051696],[216.26,52.34403563]],[[216.41,11.18364915],[216.43,2.3],[216.48,11.18364915],[216.51,2.34301137],[216.55,29.64559574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802225103,[[216.38,4.55195382],[216.32,4.55671299],[216.3,13.48364915],[216.27,26.15686781],[216.26,52.34403563]],[[216.45,11.18364915],[216.47,2.3],[216.55,29.64559574],[216.6,25.04364915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802225307,[[216.38,4.55195382],[216.32,4.55671299],[216.3,13.48364915],[216.27,26.15686781],[216.26,52.34403563]],[[216.45,11.18364915],[216.47,2.3],[216.55,29.64559574],[216.6,25.04364915],[218.42,1.69842664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802225497,[[216.38,4.55195382],[216.35,2.3],[216.32,4.55671299],[216.3,11.18364915],[216.27,7.48391695]],[[216.45,11.18364915],[216.47,2.3],[216.55,29.64559574],[216.6,25.04364915],[218.0,45.90771812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802225702,[[216.38,4.55195382],[216.35,2.3],[216.32,4.55671299],[216.3,11.18364915],[216.28,24.89726781]],[[216.45,11.18364915],[216.47,2.3],[216.55,29.64559574],[216.6,25.04364915],[218.0,45.90771812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802225897,[[216.39,3.49778273],[216.38,4.55195382],[216.35,2.3],[216.32,4.55671299],[216.3,11.18364915]],[[216.45,11.18364915],[216.47,2.3],[216.55,29.64559574],[216.6,25.04364915],[216.94,115.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802226105,[[216.39,3.49778273],[216.38,4.55195382],[216.35,2.3],[216.32,4.55671299],[216.3,11.18364915]],[[216.47,2.3],[216.48,11.18364915],[216.55,29.64559574],[216.6,25.04364915],[216.62,16.22459134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802226302,[[216.38,4.55195382],[216.35,2.3],[216.33,11.18364915],[216.32,4.55671299],[216.21,266.18161791]],[[216.47,2.3],[216.48,11.18364915],[216.55,29.64559574],[216.6,25.04364915],[216.62,16.22459134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802226498,[[216.39,3.49871453],[216.38,4.55195382],[216.35,2.3],[216.33,4.55671299],[216.29,45.25353799]],[[216.47,2.3],[216.48,11.18364915],[216.55,29.64559574],[216.6,25.04364915],[216.61,327.9691459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802226703,[[216.4,3.49871453],[216.38,4.55195382],[216.34,6.85671299],[216.29,24.89726781],[216.27,87.1350526]],[[216.42,11.18364915],[216.47,2.3],[216.48,11.18364915],[216.51,2.28730486],[216.55,29.64559574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802226900,[[216.38,4.55195382],[216.34,2.3],[216.27,87.1350526]],[[216.42,11.18364915],[216.47,2.3],[216.48,11.18364915],[216.51,2.28730486],[216.55,29.64559574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802226901,[[216.38,4.55195382],[216.34,2.3],[216.33,4.55671299],[216.27,12.44324915],[216.26,8.77381695]],[[216.42,11.18364915],[216.47,2.3],[216.48,11.18364915],[216.51,2.28730486],[216.55,43.51559574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802227097,[[216.38,4.55195382],[216.31,4.55671299],[216.3,2.3],[216.27,1.2596],[216.26,2.5495]],[[216.42,11.18364915],[216.47,2.3],[216.48,11.18364915],[216.51,2.28730486],[216.55,43.51559574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802227306,[[216.38,4.55195382],[216.31,4.55671299],[216.3,2.3],[216.27,1.2596],[216.26,2.5495]],[[216.42,13.48364915],[216.48,11.18364915],[216.51,2.28730486],[216.55,43.51559574],[217.96,45.97710722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802227503,[[216.38,4.55195382],[216.3,6.85671299],[216.27,1.2596],[216.26,2.5495],[216.22,115.42009045]],[[216.42,13.48364915],[216.48,11.18364915],[216.51,2.28730486],[216.55,43.51559574],[217.96,45.97710722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802227707,[[216.38,4.55195382],[216.3,2.3],[216.29,4.55671299],[216.27,1.2596],[216.26,2.5495]],[[216.42,13.48364915],[216.48,11.18364915],[216.51,2.28730486],[216.55,43.51559574],[216.57,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802228408,[[216.38,4.55195382],[216.3,2.3],[216.29,4.55671299],[216.27,1.2596],[216.26,2.5495]],[[216.55,43.51559574],[216.57,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802228409,[[216.38,4.55195382],[216.3,2.3],[216.29,15.74036214],[216.27,1.2596],[216.26,2.5495]],[[216.45,11.18364915],[216.55,29.64559574],[216.57,314.0991459],[216.6,339.14279505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802228606,[[216.38,4.55195382],[216.36,2.3],[216.32,11.18364915],[216.3,4.55671299],[216.27,1.2596]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.6,339.14279505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802228902,[[216.39,3.50190969],[216.38,4.55195382],[216.36,2.3],[216.32,11.18364915],[216.31,4.55671299]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802229105,[[216.38,4.55195382],[216.36,2.3],[216.32,11.18364915],[216.31,4.55671299],[216.27,7.48391695]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802229505,[[216.39,3.50269743],[216.38,4.55195382],[216.36,2.3],[216.32,11.18364915],[216.31,4.55671299]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802229699,[[216.38,4.55195382],[216.36,2.3],[216.32,11.18364915],[216.31,4.55671299],[215.28,27.75479756]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802229904,[[216.39,3.50268218],[216.38,4.55195382],[216.36,2.3],[216.32,11.18364915],[216.31,4.55671299]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802230099,[[216.4,4.66681633],[216.38,4.55195382],[216.36,2.3],[216.33,4.55671299],[216.32,11.18364915]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802230303,[[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.22,53.26844563],[216.21,186.7295086]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802230501,[[216.39,4.66758431],[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,7.48391695]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802230705,[[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,26.15686781],[216.26,94.64598864]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802230913,[[216.39,4.66753243],[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,26.15686781]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.57,314.0991459],[216.58,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802231210,[[216.4,3.50309329],[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,7.48391695]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.58,314.0991459],[216.6,339.14279505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802231411,[[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,7.48391695],[214.83,36.45370393]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.58,314.0991459],[216.6,339.14279505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802231611,[[216.39,4.66845512],[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,7.48391695]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.58,314.0991459],[216.6,339.14279505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802231816,[[216.4,3.50378961],[216.38,4.55195382],[216.36,2.3],[216.32,15.74036214],[216.27,7.48391695]],[[216.48,11.18364915],[216.49,2.3],[216.55,29.64559574],[216.58,314.0991459],[216.6,339.14279505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802253826,[[216.24,2.34],[216.22,1.66702],[216.21,12.48094915],[216.19,1.2841],[216.18,33.28]],[[216.36,11.18364915],[216.46,314.0991459],[216.47,13.86],[216.49,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802293306,[[216.49,2.34],[216.47,20.15357757],[216.41,2.716],[216.4,1.3819],[216.37,56.39865508]],[[216.68,17.88712981],[216.69,2.34],[216.71,2.28723026],[216.75,347.3591459],[216.96,17.88712981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802343137,[[216.36,1.3135],[216.35,2.32],[216.34,0.37703],[216.33,2.6484],[216.32,11.17325609]],[[216.45,11.17325609],[216.53,2.32],[216.59,27.73],[216.6,13.52719453],[216.61,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802405271,[[216.34,11.19641029],[216.32,3.732],[216.27,7.08308535],[216.24,17.42072724],[216.13,299.73247468]],[[216.5,11.19641029],[216.52,2.34],[216.59,314.0991459],[216.6,13.46172619],[216.62,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802454917,[[216.51,2.31572799],[216.47,2.32],[216.46,4.56116551],[216.45,11.19641029],[216.44,1.339]],[[216.6,11.19641029],[216.62,2.28],[216.65,2.26191697],[216.7,13.86],[216.71,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802479531,[[216.17,4.9177],[216.12,1.15630644],[216.11,12.52871029],[216.09,2.26414892],[216.08,4.53597347]],[[216.27,11.19641029],[216.3,2.28],[216.36,11.19641029],[216.42,13.86],[216.43,16.20279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802548491,[[216.63,1.16355733],[216.62,2.28],[216.61,11.17024603],[216.58,2.5942],[216.56,5.90762552]],[[216.78,11.17024603],[216.79,2.28],[216.84,11.17024603],[216.89,49.4529572],[216.92,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802571308,[[216.72,2.28],[216.68,13.81454603],[216.67,1.2655],[216.65,37.74743658],[216.64,6.87872989]],[[216.82,11.17024603],[216.84,2.28],[216.96,43.39240633],[216.99,13.83],[217.0,314.0991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802602265,[[216.78,1.15315074],[216.76,2.6269],[216.74,11.17024603],[216.73,4.56693121]],[[216.88,11.17024603],[216.93,2.28],[216.95,320.79395918],[216.96,331.98205625],[216.97,2.3292455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802670400,[[216.88,2.28],[216.84,11.13724595],[216.79,2.6549],[216.78,7.73002119],[216.76,50.94816959]],[[216.98,2.28],[217.01,11.13724595],[217.04,1.289],[217.06,1.2865],[217.07,640.9284374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802723864,[[216.91,2.3341429],[216.89,7.12225379],[216.87,3.5661],[216.85,0.28756],[216.84,1.3668]],[[216.98,7.12225379],[217.0,2.26],[217.1,321.7692187],[217.11,34.5097],[217.17,384.5570624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802738278,[[216.95,4.34646332],[216.94,7.12225379],[216.92,1.3271],[216.91,2.28],[216.9,1.73713148]],[[217.03,7.12225379],[217.06,2.28],[217.08,320.4642187],[217.1,321.7692187],[217.11,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802769394,[[216.93,0.33293],[216.89,2.26],[216.88,3.08696349],[216.78,45.81740103],[216.72,11.12029155]],[[217.01,11.12029155],[217.03,2.26],[217.04,2.28556751],[217.08,11.12029155],[217.09,2.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802833347,[[216.92,1.25735825],[216.85,1.73178899],[216.83,2.26],[216.8,12.49074137],[216.78,1.52268]],[[216.96,11.13694137],[216.98,2.26],[217.05,323.1285187],[217.06,2.25353546],[217.08,345.42116007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802849857,[[216.89,3.27314183],[216.84,3.99451206],[216.83,7.12707176],[216.8,1.3538],[216.75,25.47408478]],[[216.91,7.12707176],[216.95,2.26],[217.01,2.6007],[217.02,320.4642187],[217.06,16.08353546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802885084,[[217.07,1.24501915],[217.04,12.12237176],[217.02,1.71652813],[217.0,1.2905],[216.94,3.74101558]],[[217.12,7.12707176],[217.16,2.26],[217.24,2.2616497],[217.25,30.2356],[218.77,45.48804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802940622,[[216.83,1.21561444],[216.82,8.45527176],[216.81,3.5495],[216.79,0.24217],[216.78,1.71072015]],[[216.91,7.12707176],[216.94,2.26],[216.99,2.6145],[217.01,2.30726532],[217.09,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731802975446,[[217.12,7.12707176],[217.06,5.38398628],[217.05,1.2947],[217.01,4.32741581],[216.94,58.44772042]],[[217.23,7.12707176],[217.29,2.26],[217.34,13.82],[217.35,13.82],[217.44,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803005163,[[217.04,2.38498091],[217.03,1.303],[217.02,2.6654],[217.01,9.38707176],[216.98,1.69342104]],[[217.09,7.12707176],[217.17,2.26],[217.22,16.3608],[217.23,16.06637047],[217.25,318.6209338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803059204,[[217.07,4.28686219],[217.05,13.38100117],[217.04,2.6428],[217.03,1.68179417],[216.96,36.38872159]],[[217.21,2.26],[217.28,318.6209338],[217.32,24.94100117],[217.33,416.76812587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803085130,[[217.11,11.12100117],[217.1,2.26],[217.09,1.2752],[217.06,2.6543],[216.99,58.42772042]],[[217.25,11.12100117],[217.29,4.9134],[217.31,33.16],[217.33,20.60300527],[217.34,318.6209338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803116540,[[217.45,2.36972445],[217.44,2.91685555],[217.42,2.62],[217.39,11.07138412],[217.31,6.3169301]],[[217.56,11.07138412],[217.6,2.62],[217.67,27.6],[217.68,11.07138412],[217.7,35.41688477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803176987,[[217.93,2.33447255],[217.88,7.05878696],[217.87,1.18374441],[217.85,4.19181291],[217.84,2.5554]],[[217.96,7.05878696],[218.01,1.3288],[218.02,3.1495],[218.05,0.6972],[218.11,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803180496,[[217.86,3.7456001],[217.85,2.42],[217.82,8.71059987],[217.76,2.5876],[217.72,50.53544087]],[[218.01,3.63901056],[218.02,3.1495],[218.05,0.6972],[218.11,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803237045,[[218.05,1.19111578],[218.03,7.04599097],[218.01,3.7635],[218.0,1.2614],[217.98,1.65717726]],[[218.11,7.04599097],[218.14,1.3429],[218.15,2.42],[218.22,15.11772619],[218.23,317.29306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803291485,[[217.94,2.32],[217.89,1.2858],[217.86,2.96465715],[217.78,9.88103397],[217.77,18.95079032]],[[218.05,7.03921556],[218.06,2.32],[218.13,2.25793089],[218.16,1.2742],[218.21,317.29306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803362446,[[218.22,2.31718441],[218.17,3.6041],[218.16,12.62279004],[218.09,4.43555165],[218.07,45.38434523]],[[218.3,11.01431118],[218.32,2.44],[218.36,1.353],[218.42,331.05306814],[218.54,382.3451206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803382759,[[218.04,2.31456779],[218.01,1.3556],[218.0,1.3429],[217.99,2.44],[217.98,1.61090024]],[[218.12,11.01431118],[218.16,2.44],[218.17,1.2497],[218.26,29.83005285],[218.28,11.01431118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803408187,[[218.11,2.3174093],[218.1,2.38],[218.07,1.2732],[218.06,12.35251468],[218.05,1.60420159]],[[218.21,11.00271468],[218.23,1.3757],[218.24,2.38],[218.26,2.29461799],[218.31,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803464241,[[217.65,1.3803],[217.63,1.2988],[217.6,1.57867052],[217.47,3.50349966],[217.38,274.93289278]],[[217.73,11.04410663],[217.78,1.3226],[217.79,2.5],[217.8,11.04410663],[217.83,2.33938765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803492268,[[217.61,2.44],[217.58,2.6197],[217.56,11.04410663],[217.5,7.95821406],[217.48,18.95079032]],[[217.69,11.04410663],[217.77,3.8278],[217.8,38.55410663],[217.83,2.33938765],[217.86,20.55719915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803525695,[[217.57,4.18475088],[217.56,22.83610485],[217.53,2.24930013],[217.52,1.3837],[217.49,6.3169301]],[[217.75,17.68830485],[217.76,1.3808],[217.77,2.81927],[217.79,317.29306814],[217.9,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803556923,[[217.45,6.00807154],[217.42,20.18386713],[217.38,1.2758],[217.37,2.6647],[217.36,4.48270576]],[[217.59,17.72386713],[217.61,2.46],[217.64,1.2836],[217.68,31.46386713],[217.7,0.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803604063,[[217.67,17.729956],[217.65,2.46],[217.64,4.002],[217.59,1.14839537],[217.58,1.1484192]],[[217.83,17.729956],[217.86,1.7878],[217.88,2.44],[217.92,17.729956],[217.98,2.28758393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803652419,[[218.21,1.255],[218.2,2.44],[218.14,17.59256925],[218.1,6.94316106],[218.07,3.43774373]],[[218.33,1.3204],[218.34,17.59256925],[218.36,2.44],[218.39,0.4783],[218.4,17.59256925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803694260,[[217.77,17.59256925],[217.76,2.6598],[217.74,2.46],[217.72,1.3152],[217.7,17.59256925]],[[217.93,2.46],[217.95,17.59256925],[217.98,1.3847],[218.03,13.74],[218.05,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803702665,[[217.96,1.14720171],[217.95,1.3317],[217.89,17.59256925],[217.86,2.6915],[217.85,4.43241645]],[[218.1,2.46],[218.12,1.251],[218.18,13.74],[218.19,33.04],[218.26,317.29306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803744803,[[217.92,1.14726583],[217.91,2.44],[217.9,1.279],[217.89,2.6924],[217.85,17.59256925]],[[218.04,1.3475],[218.05,17.59256925],[218.07,0.1786],[218.08,2.44],[218.13,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803788434,[[217.94,1.14711989],[217.92,1.2834],[217.91,11.01850275],[217.9,2.64],[217.89,2.7232]],[[218.05,1.3512],[218.06,11.01850275],[218.15,0.1794],[218.16,24.76850275],[218.18,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803842181,[[218.16,1.14610045],[218.14,2.48],[218.13,11.00864092],[218.11,2.6637],[218.1,1.2855]],[[218.28,11.00864092],[218.32,2.48],[218.33,0.1752],[218.35,317.29306814],[218.4,711.97469532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803873706,[[218.11,4.12663108],[218.08,2.4],[218.07,3.9684],[218.06,11.00864092],[218.02,4.48991372]],[[218.22,11.00864092],[218.24,2.4],[218.27,1.4872],[218.28,13.31197012],[218.33,27.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803941464,[[218.38,2.54],[218.36,19.88128777],[218.32,3.9108],[218.29,0.28605],[218.28,50.5294343]],[[218.56,2.54],[218.58,17.5694343],[218.62,0.1698],[218.63,19.0143963],[220.16,81.18963975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731803968999,[[218.29,1.14537217],[218.28,2.54],[218.25,10.99140945],[218.24,1.2838],[218.23,1.2969]],[[218.41,2.54],[218.42,1.2561],[218.43,10.99140945],[218.51,0.1707],[218.52,38.50140945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804036667,[[218.3,1.14536692],[218.29,2.97795228],[218.28,1.14539194],[218.26,2.6],[218.21,1.2946]],[[218.39,2.6],[218.4,1.2975],[218.43,0.1693],[218.47,317.29306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804041071,[[218.28,4.12323801],[218.26,2.6],[218.24,10.9902782],[218.21,1.2946],[218.2,2.6006]],[[218.4,12.2877782],[218.41,2.6],[218.43,0.1693],[218.48,317.29306814],[218.5,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804080392,[[218.28,1.14552498],[218.24,7.03595127],[218.18,3.8799],[218.17,6.76610128],[218.16,1.3453]],[[218.31,7.03595127],[218.36,2.58],[218.41,1.3434],[218.42,0.1714],[218.47,317.29306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804124568,[[217.95,3.68704196],[217.93,11.0129649],[217.92,1.3878],[217.88,1.2955],[217.76,28.7035542]],[[218.01,0.26598],[218.09,12.3510649],[218.11,2.54],[218.14,0.1769],[218.22,2.32456975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804181600,[[217.92,13.5129649],[217.91,1.3191],[217.9,2.645],[217.84,3.44155599],[217.78,219.71463984]],[[218.08,11.0129649],[218.09,2.5],[218.1,1.3541],[218.12,2.34907961],[218.15,0.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804218231,[[218.06,7.04667079],[218.01,4.12836861],[217.98,2.42],[217.94,1.2533],[217.91,25.26772042]],[[218.18,17.51924922],[218.2,319.71306814],[218.23,320.91032744],[218.27,396.0851206],[218.28,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804234655,[[217.99,2.38],[217.97,1.3771],[217.96,2.6306],[217.95,44.03322293],[217.89,4.46307052]],[[218.1,11.01322293],[218.13,3.6366],[218.14,11.01322293],[218.17,2.32161906],[218.21,317.46516814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804318103,[[217.79,2.2960541],[217.75,7.06551377],[217.68,2.6436],[217.67,47.55886618],[217.59,312.9242036]],[[217.83,7.06551377],[217.91,1.4255],[217.92,2.38],[218.01,27.51],[218.02,2.25484462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804329315,[[217.85,7.06551377],[217.83,5.96878288],[217.81,2.38],[217.71,6.88730234],[217.7,39.3769301]],[[218.0,2.38],[218.01,1.4919],[218.06,16.12119198],[218.07,15.36855986],[218.1,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804378742,[[217.91,2.6511],[217.9,1.3041],[217.89,13.39060327],[217.8,11.03060327],[217.77,6.3169301]],[[218.05,11.03060327],[218.06,0.1747],[218.07,17.72855986],[218.1,1.3412],[218.15,317.29306814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804418560,[[217.66,11.05615341],[217.64,1.14871134],[217.62,6.06788872],[217.57,2.7173],[217.56,11.05615341]],[[217.82,13.41615341],[217.89,0.1772],[217.93,330.5457536],[217.94,49.16965097],[218.06,2.35005835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804472321,[[217.92,6.312],[217.87,11.01592896],[217.66,249.12524151],[217.35,9.60516387],[217.34,102.47486187]],[[218.03,11.01592896],[218.08,1.5006],[218.09,2.36],[218.16,38.55592896],[218.34,4.78964995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804498231,[[218.13,2.36],[218.12,12.3831547],[218.11,1.2522],[218.1,1.3173],[218.06,2.48424675]],[[218.27,11.0003547],[218.29,1.3037],[218.3,2.36],[218.36,2.26269733],[218.4,38.5403547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804527668,[[218.16,0.25544],[218.12,2.5],[218.1,1.3849],[218.08,1.3013],[218.07,11.00000782]],[[218.22,11.00000782],[218.24,2.5],[218.28,11.00000782],[218.29,1.4929],[218.32,29.84669712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804620439,[[218.26,7.03363092],[218.25,2.4],[218.24,1.2638],[218.19,2.30139284],[218.15,19.14850233]],[[218.4,1.3468],[218.41,0.1656],[218.43,321.44157935],[218.46,316.7757536],[219.84,602.92201157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804629548,[[218.29,2.29088234],[218.28,2.4],[218.26,7.03363092],[218.25,2.6855],[218.24,1.2638]],[[218.33,7.03363092],[218.4,1.3468],[218.41,0.1656],[218.43,2.4],[218.44,316.7757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804672698,[[218.47,9.39363092],[218.44,1.3666],[218.35,1.3],[218.34,1.29691455],[218.24,9.67881959]],[[218.55,7.03363092],[218.61,316.7757536],[218.64,320.4862536],[218.66,0.1676],[218.68,380.13090432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804759869,[[218.52,20.92705731],[218.48,9.39363092],[218.44,1.3597],[218.43,2.6632],[218.35,3.43271571]],[[218.56,7.03363092],[218.65,2.36],[218.66,1.3434],[218.67,0.1645],[218.68,2.31033754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804795109,[[218.34,1.2802],[218.33,7.03363092],[218.32,2.36],[218.31,1.3864],[218.28,1.2789]],[[218.42,7.03363092],[218.47,2.36],[218.52,18.12486306],[218.53,696.90665792],[218.56,316.7757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804822522,[[218.29,3.6578],[218.28,1.2865],[218.24,10.97641258],[218.22,1.3593],[218.19,3.584778]],[[218.39,10.97641258],[218.47,0.1703],[218.48,2.36],[218.51,2.24102762],[218.52,24.70641258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804897179,[[218.14,2.97979295],[218.1,3.8464],[218.06,1.24055835],[218.05,10.97641258],[217.95,24.97174924]],[[218.2,10.97641258],[218.28,10.97641258],[218.3,3.5997],[218.36,27.45],[218.38,0.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804917789,[[218.06,3.6333],[218.05,10.97641258],[218.01,1.3056],[217.99,3.63366649],[217.87,36.43780851]],[[218.21,10.97641258],[218.26,2.4],[218.27,1.5386],[218.29,2.31576362],[218.32,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731804987147,[[218.37,7.0279367],[218.32,2.42],[218.27,1.2648],[218.25,2.7047],[218.18,1.21884916]],[[218.51,2.42],[218.53,316.7757536],[218.55,0.1698],[218.57,13.76],[218.58,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805045094,[[218.16,2.34],[218.09,1.21264092],[218.05,32.98],[217.99,75.24293731],[217.98,18.72881193]],[[218.27,7.02980737],[218.31,2.34],[218.37,0.1707],[218.39,1.3836],[218.41,29.8237367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805109261,[[218.09,2.34],[218.05,1.3734],[218.04,1.3383],[218.01,19.26365575],[217.86,74.73757245]],[[218.17,7.02980737],[218.22,2.34],[218.29,0.1716],[218.3,31.0784582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805141781,[[217.86,1.14787707],[217.85,2.34],[217.79,11.03078485],[217.78,1.3255],[217.77,3.94392701]],[[217.95,12.40928485],[218.0,2.34],[218.04,13.34953926],[218.13,13.74],[218.14,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805159593,[[217.76,4.13440636],[217.73,2.34],[217.7,33.02],[217.69,3.85807382],[217.62,1.3265]],[[217.81,11.03961827],[217.9,2.34],[217.91,0.1804],[217.92,24.79961827],[217.93,16.06760588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805241375,[[217.61,3.6498],[217.6,7.07423551],[217.47,6.24293731],[217.42,131.44718226],[217.25,69.01460457]],[[217.68,7.07423551],[217.77,2.34],[217.8,2.30968355],[217.83,1.3514],[217.84,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805256078,[[217.68,2.29714286],[217.67,2.34],[217.64,1.3491],[217.63,11.04855675],[217.62,2.6719]],[[217.78,11.04855675],[217.79,0.36337],[217.83,3.6761],[217.89,27.52],[217.9,0.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805289112,[[217.77,7.07474197],[217.74,3.9112],[217.73,2.34],[217.7,1.17914269],[217.63,3.43928392]],[[217.83,0.3521],[217.85,7.07474197],[217.89,316.7757536],[217.9,2.34],[217.92,318.1108536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805359985,[[217.71,1.14858821],[217.7,7.07474197],[217.66,2.34],[217.64,2.7534],[217.63,2.31207626]],[[217.78,7.07474197],[217.81,2.34],[217.86,633.5515072],[217.88,1.4324],[217.95,393.90090432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805380908,[[217.74,12.13484197],[217.67,2.41742944],[217.62,35.34017398],[217.57,6.89222101],[217.5,186.84393113]],[[217.81,7.07474197],[217.91,1.61946],[217.92,2.34],[217.93,319.04527585],[217.94,0.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805416641,[[217.76,2.29652019],[217.75,7.07474197],[217.74,1.3018],[217.73,2.34],[217.69,2.4515855]],[[217.83,7.07474197],[217.9,2.67239],[217.92,318.2325536],[217.93,2.26952225],[217.95,316.7757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805499295,[[217.56,9.43474197],[217.52,1.2842],[217.51,1.3388],[217.47,1.15613907],[217.46,1.2655]],[[217.63,7.07474197],[217.68,2.36],[217.74,1.4874],[217.77,13.78],[217.78,330.5457536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805529015,[[217.56,2.29863618],[217.55,2.36],[217.54,1.2904],[217.53,7.07474197],[217.52,1.2842]],[[217.61,7.07474197],[217.69,319.1757536],[217.7,1.3579],[217.71,2.30344606],[217.72,316.7757536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805578458,[[217.25,9.55458775],[217.22,2.40381637],[217.15,36.56866573],[217.14,2.35478493],[217.13,3.44922807]],[[217.33,7.09458775],[217.38,2.46],[217.44,1.2698],[217.49,40.95978467],[217.5,2.45496231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805625107,[[217.07,3.62509086],[217.06,7.09458775],[217.04,1.3135],[217.03,2.42],[217.02,1.3286]],[[217.17,0.71153],[217.24,1.343],[217.25,0.1861],[217.31,319.88979325],[217.34,333.66979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805670331,[[217.63,2.34],[217.62,11.07987825],[217.56,11.07987825],[217.51,1.3142],[217.48,1.83847521]],[[217.76,2.34],[217.77,1.5176],[217.78,13.39481397],[217.88,27.58],[219.52,44.75872159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805693952,[[217.92,1.3622],[217.91,2.32],[217.88,11.07987825],[217.84,1.2903],[217.83,2.35066743]],[[218.02,35.93298215],[218.04,2.32],[218.08,322.22754457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805725872,[[217.92,1.14734779],[217.91,2.32],[217.89,11.07987825],[217.84,1.2913],[217.65,54.52151323]],[[218.03,10.50491825],[218.07,1.4394],[218.08,2.32],[218.16,40.9633143],[218.18,319.88979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805795433,[[218.15,3.9608],[218.09,1.0870852],[218.04,2.33681658],[218.03,25.53938196],[218.02,51.07876393]],[[218.32,11.07987825],[218.35,2.32],[218.39,347.46979325],[218.4,12.59747825],[218.41,319.88979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805819957,[[218.18,2.29181736],[218.14,13.39987825],[218.11,1.09210557],[218.09,3.9287],[218.02,3.43927904]],[[218.31,12.37387825],[218.33,2.32],[218.36,319.88979325],[218.37,0.171],[218.39,319.88979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805858294,[[218.07,2.29264674],[218.03,2.32],[218.02,11.07987825],[218.0,1.08996267],[217.79,2.01235285]],[[218.16,2.32],[218.17,11.07987825],[218.25,0.1683],[218.27,13.75],[218.28,26.20977825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805942370,[[218.22,1.14597437],[218.17,7.03268708],[218.16,2.32],[218.14,2.40268785],[218.08,3.43798904]],[[218.25,7.03268708],[218.3,1.5231],[218.31,2.32],[218.34,319.88979325],[218.36,333.63979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805980505,[[218.15,3.57491537],[218.12,11.01098698],[218.1,1.34470564],[218.07,2.6001],[218.06,1.2887]],[[218.25,11.01098698],[218.27,2.6225],[218.28,2.5],[218.33,1.2693],[218.34,27.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731805994219,[[218.26,1.14564551],[218.25,2.44],[218.21,11.01098698],[218.2,1.34277646],[218.17,4.97492572]],[[218.37,11.01098698],[218.38,2.5665],[218.39,1.3445],[218.4,2.44],[218.46,29.77576883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806053462,[[218.25,1.14577595],[218.23,2.38],[218.21,12.37148698],[218.2,1.14590723],[218.19,2.29181447]],[[218.35,1.3254],[218.36,0.2244],[218.38,11.01098698],[218.39,2.38],[218.44,319.88979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806088207,[[218.15,1.14632015],[218.09,2.32],[218.08,2.70367608],[218.06,11.00577536],[218.05,2.36652962]],[[218.22,11.00577536],[218.24,3.6836],[218.25,1.2616],[218.28,11.00577536],[218.32,345.08345215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806142033,[[218.51,2.34],[218.5,7.0226243],[218.47,1.3862],[218.46,1.362],[218.41,1.3598]],[[218.67,2.34],[218.68,16.34231688],[218.72,319.88979325],[218.73,350.57345215],[219.29,4.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806182526,[[218.55,1.14424398],[218.54,1.14427383],[218.47,4.05697577],[218.45,1.29505376],[218.4,112.99290253]],[[218.61,10.96233959],[218.66,1.3794],[218.67,1.6037],[218.68,2.32],[218.72,345.06345215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806233126,[[218.51,1.1441848],[218.5,1.14419345],[218.48,10.95444272],[218.47,2.32],[218.46,1.3708]],[[218.62,2.32],[218.63,10.95444272],[218.72,0.5706],[218.73,1.332],[218.76,24.70444272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806248940,[[218.43,1.1445688],[218.4,1.14457255],[218.39,10.95444272],[218.36,2.32],[218.35,2.6583]],[[218.53,2.32],[218.54,10.95444272],[218.6,0.5713],[218.61,1.3464],[218.63,27.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806279153,[[218.7,2.32],[218.69,10.95444272],[218.67,1.2661],[218.64,2.62],[218.51,8.55431307]],[[218.78,317.61674588],[218.84,330.8911886],[218.88,381.14009505],[218.9,1.9228],[218.99,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806345408,[[218.86,1.14286966],[218.84,7.00075714],[218.81,2.3],[218.78,3.9925],[218.74,0.16913]],[[218.93,7.00075714],[218.96,2.3],[219.0,318.98914588],[219.01,2.80063901],[219.03,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806377038,[[218.8,2.3],[218.78,0.18863],[218.75,7.00075714],[218.73,2.6749],[218.7,1.04398394]],[[218.84,7.00075714],[218.91,2.3],[218.98,13.75],[218.99,319.93367229],[219.0,333.24284588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806429974,[[218.6,8.23715612],[218.58,2.7013],[218.57,2.36274656],[218.54,2.3],[218.42,156.20033334]],[[218.69,13.26736714],[218.75,1.3187],[218.76,11.53566714],[218.8,331.34674588],[218.82,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806472122,[[218.82,2.28604298],[218.8,2.3],[218.79,10.95077262],[218.77,1.2716],[218.76,1.3676]],[[218.95,12.26217262],[218.97,317.61674588],[218.99,317.61674588],[219.0,10.95077262],[219.01,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806517364,[[219.52,17.38620361],[219.48,4.8755],[219.47,1.3467],[219.44,2.27817187],[219.4,0.56916]],[[219.7,17.38620361],[219.74,3.62],[219.78,3.9332],[219.81,27.44],[219.82,61.61351348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806523264,[[219.46,5.24016251],[219.44,17.38620361],[219.41,2.28094123],[219.4,4.18916],[219.37,1.2735]],[[219.64,1.3742],[219.65,6.2618],[219.7,17.38620361],[219.76,2.27740818],[219.78,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806584008,[[219.01,1.14152831],[218.99,0.6776],[218.98,42.27860977],[218.96,52.00353147],[218.95,74.55584558]],[[219.13,3.22],[219.14,1.2857],[219.2,17.43379912],[219.22,1.3793],[219.25,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806619841,[[219.12,10.90113267],[219.08,0.6784],[219.07,0.1426],[219.03,27.86481065],[218.99,188.60651968]],[[219.26,3.02],[219.27,10.90113267],[219.31,2.28658552],[219.32,32.84],[219.34,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806683284,[[219.07,1.14107352],[219.06,10.90113267],[219.0,17.16295412],[218.99,21.40546437],[218.98,88.76505648]],[[219.2,1.376],[219.22,1.2828],[219.23,12.15893267],[219.28,32.84],[219.36,10.90113267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806715613,[[218.69,2.52],[218.68,17.38575326],[218.66,50.89587166],[218.65,106.20347661],[218.64,135.22824111]],[[218.83,2.52],[218.86,10.92163181],[218.95,2.27842272],[218.98,1.3903],[218.99,16.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806769963,[[218.63,1.14324863],[218.62,10.92163181],[218.6,1.2944],[218.58,1.3109],[218.57,1.2692]],[[218.78,3.8061],[218.79,10.92163181],[218.81,2.7028],[218.87,2.24896286],[218.88,10.92163181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806782063,[[218.59,10.92163181],[218.55,2.42],[218.53,1.3005],[218.52,10.92163181],[218.46,4.57]],[[218.77,1.3468],[218.81,2.7028],[218.87,2.29727292],[219.08,4.77404456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806820505,[[218.73,1.14280823],[218.7,13.24060505],[218.66,1.2773],[218.65,5.007],[218.64,10.92163181]],[[218.81,2.4],[218.83,1.3396],[218.84,32.92],[218.86,10.92163181],[218.87,0.21894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806884048,[[218.62,10.95205242],[218.58,1.3604],[218.57,2.33971805],[218.55,45.81095304],[218.54,83.32178718]],[[218.74,2.38],[218.76,2.6951],[218.78,10.95205242],[218.79,1.3274],[218.88,43.87205242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806938102,[[218.81,1.14264443],[218.77,10.93704076],[218.75,0.96990096],[218.73,2.6926],[218.72,4.70924495]],[[218.86,2.38],[218.94,10.93704076],[218.96,2.7144],[219.0,327.55921096],[219.02,339.46139758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731806964924,[[218.73,1.14288674],[218.71,10.93704076],[218.7,2.25889394],[218.67,0.96842093],[218.65,2.38]],[[218.81,2.38],[218.84,1.2869],[218.85,2.597],[218.86,10.93704076],[220.36,45.38079438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807002868,[[218.71,0.96615848],[218.67,7.00286503],[218.64,1.4049],[218.63,24.94491858],[218.62,26.91677411]],[[218.76,7.00286503],[218.77,2.38],[218.91,4.0865],[218.92,48.88989243],[218.98,328.00002908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807046208,[[218.11,4.12499524],[218.08,10.95770127],[218.06,2.30475799],[218.03,2.38],[218.01,4.0468]],[[218.22,2.6436],[218.23,3.7699],[218.24,10.95770127],[218.31,2.26519486],[218.38,60.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807088334,[[217.84,4.13166809],[217.75,2.5877],[217.73,3.43714309],[217.71,25.22169096],[217.68,3.44318414]],[[217.89,10.95770127],[217.93,2.38],[217.98,4.0374],[217.99,33.02],[218.04,24.71770127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807112464,[[217.55,1.14904861],[217.53,2.28744626],[217.52,1.2955],[217.51,19.10251527],[217.46,3.7951]],[[217.7,29.81590622],[217.72,1.3528],[217.73,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807134085,[[217.23,1.15047811],[217.21,11.05726779],[217.15,2.62],[217.13,7.71592274],[217.12,18.91626822]],[[217.37,1.2865],[217.38,11.05726779],[217.4,2.42],[217.41,1.3188],[217.44,11.05726779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807200135,[[216.7,1.15374305],[216.64,17.77427255],[216.62,4.3492],[216.57,2.6758],[216.52,6.25019472]],[[216.83,2.94],[216.84,17.77427255],[216.87,1.3783],[216.88,1.3778],[216.89,1.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807228761,[[216.82,1.15275398],[216.81,17.77427255],[216.8,3.32],[216.78,1.309],[216.74,2.6593]],[[216.96,3.32],[216.97,1.326],[216.98,33.2],[217.02,17.77427255],[217.06,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807287097,[[216.53,1.4125],[216.49,1.3516],[216.48,29.03897176],[216.28,3.46523212]],[[216.71,29.03897176],[216.73,3.94],[216.81,1.3433],[216.82,33.26],[216.83,2.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807299906,[[216.86,5.2916],[216.85,28.93394295],[216.78,1.3574],[216.77,1.3955],[216.73,1.15264567]],[[217.06,1.3857],[217.07,5.3343],[217.08,28.93394295],[217.2,62.15394295],[217.23,2.33638002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807362636,[[217.13,17.77651865],[217.1,2.7544],[217.08,2.31925632],[216.99,1.4001],[216.97,6.32494452]],[[217.24,2.6392],[217.32,17.77651865],[217.37,311.3384223],[217.57,4.80723849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807396157,[[217.13,28.87247339],[217.04,2.4714595],[217.03,3.68],[216.91,25.2997781],[216.9,50.59955621]],[[217.24,5.0214],[217.25,33.14],[217.31,1.58072],[217.51,366.76783314],[217.59,373.6061068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807424278,[[217.27,17.71204333],[217.25,1.14964362],[217.22,1.14964072],[217.08,17.71204333],[217.06,94.2997781]],[[217.48,17.71204333],[217.51,1.3893],[217.52,1.3735],[217.53,5.1051],[217.56,17.71204333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807479630,[[217.12,1.3482],[217.11,19.11774333],[217.1,3.32],[217.09,1.4249],[216.96,344.22969708]],[[217.3,6.1473],[217.31,17.71204333],[217.36,1.3511],[217.41,311.3384223],[217.44,19.97311296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807506548,[[217.16,1.15113175],[217.13,17.71204333],[217.11,3.32],[217.1,1.4175],[217.09,1.4768]],[[217.28,4.736],[217.29,0.19152],[217.34,2.8396],[217.36,17.71204333],[217.42,55.45545412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807556893,[[217.15,3.67811194],[217.14,1.4763],[217.13,1.3709],[217.12,17.71204333],[217.1,3.22]],[[217.32,17.71204333],[217.38,3.22],[217.41,1.4214],[217.42,1.3926],[217.43,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807587726,[[217.03,1.4019],[217.02,11.10913425],[217.0,1.15156089],[216.99,1.3364],[216.98,2.26914135]],[[217.17,3.12],[217.18,11.10913425],[217.19,4.3029],[217.32,11.10913425],[217.33,2.33258413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807616439,[[216.48,1.3467],[216.46,1.4094],[216.41,17.82588854],[216.39,3.2],[216.37,1.3821]],[[216.58,3.2],[216.59,17.82588854],[216.69,4.1461],[216.72,17.82588854],[216.74,2.26199958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807635147,[[216.3,0.84903882],[216.27,2.8195],[216.25,3.46],[216.19,1.3709],[216.17,8.26538858]],[[216.46,7.7499],[216.47,17.82588854],[216.6,17.82588854],[216.64,16.14322307],[216.72,17.82588854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807710528,[[216.48,17.82588854],[216.45,3.6],[216.4,1.4324],[216.39,28.28369781],[216.38,84.93881813]],[[216.6,1.397],[216.62,3.6],[216.65,2.7914],[216.69,17.82588854],[216.74,307.16738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807739953,[[216.71,1.15330084],[216.69,17.82588854],[216.67,1.4441],[216.66,2.8818],[216.62,3.5]],[[216.83,2.9378],[216.84,1.4351],[216.92,17.82588854],[217.01,675.76824865],[217.2,417.14349001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807759476,[[216.39,2.8584],[216.31,17.82588854],[216.29,33.24],[216.25,14.46746794],[216.24,88.19398253]],[[216.52,17.82588854],[216.57,3.86],[216.58,17.82588854],[216.61,4.2032],[216.66,2.31586394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807804594,[[216.0,0.85026511],[215.99,17.82588854],[215.98,2.34234972],[215.96,1.4027],[215.95,1.4487]],[[216.15,4.326],[216.16,4.44],[216.2,17.82588854],[216.23,33.3],[216.33,2.36891627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807862037,[[215.66,4.2587],[215.63,25.66161954],[215.62,55.08323911],[215.61,76.76519344],[215.6,131.74413048]],[[215.84,3.76],[215.85,11.21631422],[215.93,1.478],[215.95,1.4149],[215.97,55.8167317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807916470,[[215.46,2.8582],[215.45,19.43464159],[215.44,6.41540488],[215.43,70.56945377],[215.42,2.3503599]],[[215.67,3.34],[215.68,17.99554159],[215.71,1.4167],[215.73,2.3148854],[215.74,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731807939788,[[215.41,18.04062721],[215.39,1.3859],[215.38,2.8802],[215.36,3.44],[215.32,25.66161954]],[[215.57,3.34],[215.61,2.8235],[215.62,33.4],[215.63,1.3386],[215.65,2.35019573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808021565,[[215.93,18.08534304],[215.9,1.4517],[215.86,3.94],[215.82,1.3388],[215.8,16.25785967]],[[216.06,1.3575],[216.09,1.3398],[216.1,5.3871],[216.12,18.08534304],[216.4,116.15361306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808049375,[[215.89,29.18222993],[215.87,0.58928],[215.86,5.1702],[215.85,1.4647],[215.76,64.79207443]],[[216.08,1.4552],[216.09,1.4343],[216.1,29.18222993],[216.14,3.84],[216.28,309.95171739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808144643,[[216.15,2.2381],[216.14,21.60658722],[216.13,4.2681],[216.07,2.36358876],[216.06,33.28]],[[216.36,6.7241],[216.37,17.90658722],[216.41,3.7],[216.46,31.81658722],[216.49,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808185279,[[215.44,2.2971],[215.43,31.34926365],[215.4,2.1717],[215.27,33.38],[215.11,8.29539194]],[[215.61,3.94],[215.66,29.12156365],[215.68,2.2837],[215.69,2.326],[215.72,2.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808229130,[[216.28,29.12156365],[216.26,4.2058],[216.24,33.28],[216.23,4.5],[216.19,2.2097]],[[216.51,29.12156365],[216.56,4.5],[216.6,29.12156365],[216.62,13.93],[216.63,2.36237476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808272251,[[215.54,0.85213288],[215.53,4.4575],[215.52,29.12156365],[215.45,4.78],[215.41,4.56545702]],[[215.75,4.3217],[215.76,33.66156365],[215.84,13.85],[215.85,2.1263],[215.87,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808324291,[[215.57,29.12156365],[215.53,4.74],[215.49,2.1282],[215.48,2.33491844],[215.42,53.20538725]],[[215.74,2.2886],[215.75,2.148],[215.8,29.12156365],[215.83,4.74],[215.86,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808362455,[[215.29,4.2668],[215.28,29.12156365],[215.25,33.38],[215.21,29.4563229],[215.2,102.68380699]],[[215.52,29.12156365],[215.55,5.26],[215.64,43.03156365],[215.68,4.4022],[215.69,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808381155,[[215.25,4.4915],[215.2,31.37606365],[215.15,5.16],[214.97,4.63],[214.94,25.2761901]],[[215.44,29.12156365],[215.45,5.16],[215.48,2.2048],[215.51,4.4973],[215.52,31.42106601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808431694,[[215.17,4.4961],[215.16,18.06113782],[215.13,1.3088],[215.09,5.02],[215.08,25.2761901]],[[215.34,5.02],[215.38,2.1723],[215.39,3.6191],[215.4,18.06113782],[215.46,47.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808476830,[[214.74,1.2957],[214.73,1.348],[214.72,1.3078],[214.71,18.14216696],[214.7,49.34234755]],[[214.91,4.38],[214.92,2.7117],[214.93,18.14216696],[214.98,33.5],[215.01,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808527270,[[214.46,0.85612725],[214.45,2.6592],[214.44,29.53665278],[214.43,1.3518],[214.41,4.02]],[[214.67,29.53665278],[214.7,5.4418],[214.73,33.54],[214.74,2.5619],[214.8,29.53665278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808582918,[[214.92,29.48477201],[214.89,1.2845],[214.88,5.08],[214.81,1.3111],[214.8,29.48477201]],[[215.11,1.3576],[215.12,34.56477201],[215.25,13.97],[215.38,2.2935372],[215.42,309.95171739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808621743,[[214.8,29.48477201],[214.77,4.0106],[214.72,0.32069],[214.71,25.80876056],[214.7,51.61752113]],[[214.99,1.3975],[215.0,5.38],[215.01,29.48477201],[215.04,36.0695],[215.09,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808643865,[[215.33,29.48477201],[215.21,7.20446724],[215.19,1.369],[215.18,2.6572],[215.16,29.48477201]],[[215.5,29.48477201],[215.51,1.3947],[215.56,1.3777],[215.57,2.29913814],[215.6,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808734727,[[215.93,19.22953921],[215.92,1.2669],[215.9,5.7068],[215.89,2.34680915],[215.87,6.45219014]],[[216.11,1.3327],[216.12,5.7885],[216.17,17.95003921],[216.18,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808749439,[[215.96,17.95003921],[215.94,7.1837],[215.93,0.17753],[215.91,1.3826],[215.87,58.94525168]],[[216.14,7.0773],[216.17,1.2967],[216.19,17.95003921],[216.48,17.95003921],[219.05,54.03030683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808794480,[[216.25,17.95003921],[216.22,4.02],[216.21,3.9758],[216.2,0.32894],[216.09,189.60662483]],[[216.44,4.02],[216.45,4.0378],[216.53,35.64125336],[216.54,309.95171739],[216.55,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808839320,[[215.96,1.15703674],[215.82,29.15795591],[215.77,7.79228989],[215.76,29.15795591],[215.75,6.40131292]],[[216.15,66.33795591],[216.18,1.2581],[216.23,2.646],[216.24,31.50492651],[216.26,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808881755,[[215.45,30.45775591],[215.44,3.86],[215.43,1.3061],[215.23,188.68473754],[215.18,35.46529226]],[[215.66,29.15795591],[215.69,6.4401],[215.73,1.3341],[215.74,29.15795591],[215.82,2.34102698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808903065,[[215.37,29.15795591],[215.29,1.3947],[215.28,33.01795591],[215.26,2.4427],[215.24,33.42]],[[215.52,2.7399],[215.55,1.3685],[215.56,33.15795591],[215.64,29.15795591],[215.68,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808971803,[[215.36,1.16021301],[215.33,30.52835591],[215.26,5.02],[215.21,1.3007],[215.2,33.42]],[[215.55,29.15795591],[215.6,5.02],[215.64,43.06795591],[215.65,1.2859],[215.66,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731808989319,[[214.8,105.26153721],[214.74,58.23240805]],[[215.18,2.6723],[215.19,29.15795591],[215.23,5.02],[215.27,0.2489],[215.28,29.15795591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809023649,[[215.11,2.7646],[215.1,62.63795591],[214.94,29.15795591],[214.93,2.36224313],[214.92,32.98112324]],[[215.3,21.129],[215.32,29.15795591],[215.33,5.12],[215.38,2.7133],[215.4,29.15795591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809086506,[[214.47,0.85612508],[214.46,30.42855591],[214.36,5.66],[214.24,1.97995891],[214.13,25.29010864]],[[214.66,29.15795591],[214.68,5.66],[214.69,1.3719],[214.73,1.3353],[214.77,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809137151,[[214.73,1.2037],[214.69,6.18],[214.68,29.15795591],[214.61,2.31517074],[214.52,25.29010864]],[[214.91,29.15795591],[214.92,6.18],[214.95,1.3764],[214.96,34.8483],[214.99,2.38481016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809180173,[[214.2,15.11772619],[214.15,29.15795591],[214.09,33.56],[214.08,5.46],[214.04,1.2096]],[[214.35,29.15795591],[214.38,8.4174],[214.42,1.3799],[214.43,2.28896514],[214.44,29.15795591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809197791,[[214.06,0.85795421],[214.05,1.2698],[214.02,1.3792],[214.01,1.3426],[213.96,5.22]],[[214.21,5.22],[214.23,19.57723009],[214.24,1.3888],[214.3,33.62],[214.31,15.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809252921,[[212.7,6.02],[212.68,1.3683],[212.67,1.3723],[212.66,29.78892537],[212.61,33.76]],[[212.9,29.78892537],[213.0,29.78892537],[213.05,5.74],[213.07,33.76],[213.1,0.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809279562,[[213.13,29.78892537],[213.08,7.4],[213.05,1.3864],[213.01,18.96758148],[213.0,80.36914266]],[[213.34,29.78892537],[213.44,7.4],[213.48,29.78892537],[213.51,33.78],[213.52,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809311981,[[213.01,1.3299],[212.96,32.14562537],[212.92,1.3023],[212.88,85.78892537],[212.8,6.34744176]],[[213.19,29.78892537],[213.24,29.78892537],[213.36,29.78892537],[213.38,33.82],[213.48,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809362134,[[213.56,29.78892537],[213.48,29.78892537],[213.42,6.34744176],[213.41,18.96758148],[213.4,50.58021729]],[[213.82,29.78892537],[213.93,47.68],[213.95,0.0757],[213.96,29.78892537],[214.08,32.06963618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809399053,[[214.02,1.3597],[214.01,29.78892537],[213.96,29.78892537],[213.87,2.6163],[213.84,29.78892537]],[[214.22,0.70932928],[214.24,29.78892537],[214.3,1.3258],[214.32,29.78892537],[214.39,304.14353246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809424571,[[213.7,1.3932],[213.64,29.78892537],[213.6,29.78892537],[213.51,1.2919],[213.49,57.3091]],[[213.89,29.78892537],[213.92,33.66],[213.93,29.78892537],[213.95,1.56976],[214.07,2.46632428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809482332,[[212.91,2.7591],[212.88,29.78892537],[212.87,1.3598],[212.79,3.51708694],[212.78,6.34744176]],[[213.08,29.78892537],[213.24,29.78892537],[213.33,1.3798],[213.34,47.76],[213.36,29.78892537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809506732,[[213.21,29.78892537],[213.17,1.2722],[213.12,29.78892537],[213.03,2.7582],[213.02,2.29363835]],[[213.45,29.78892537],[213.6,29.78892537],[213.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809534474,[[212.61,0.86362505],[212.6,1.3529],[212.57,29.78892537],[212.53,1.3459],[212.43,2.36630734]],[[212.78,29.78892537],[212.86,29.78892537],[212.95,33.8],[212.97,14.08],[212.98,59.02279332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809587606,[[213.08,29.78892537],[213.05,2.6169],[213.04,1.3859],[213.0,29.78892537],[212.9,6.34744176]],[[213.28,29.78892537],[213.36,29.78892537],[213.37,33.78],[213.47,2.31876125],[213.48,43.86892537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809636547,[[212.99,2.5996],[212.97,1.3899],[212.92,29.78892537],[212.82,25.15539257],[212.81,50.31078516]],[[213.14,29.78892537],[213.23,28.11],[213.24,29.78892537],[213.34,1.0],[213.35,29.78892537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809645294,[[212.76,29.78892537],[212.69,3.9995],[212.64,29.78892537],[212.63,6.28884814],[212.62,18.86654443]],[[213.0,29.78892537],[213.1,14.03],[213.11,29.78892537],[213.13,14.08],[213.15,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809686404,[[212.86,1.3918],[212.85,31.11822537],[212.81,1.3426],[212.76,29.78892537],[212.71,1.94034388]],[[213.07,29.78892537],[213.12,29.78892537],[213.18,14.03],[213.19,305.94837263],[213.23,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809751334,[[212.26,2.6849],[212.19,16.51282619],[212.16,44.4085288],[212.15,51.85145352],[212.14,77.5450273]],[[212.39,18.5653281],[212.5,30.97],[212.51,3.29],[212.52,18.5653281],[212.53,28.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809773149,[[212.19,15.11772619],[212.18,18.5653281],[212.09,1.3036],[212.08,1.3951],[212.07,19.38055874]],[[212.27,3.76],[212.33,1.2919],[212.4,18.5653281],[212.64,18.5653281],[212.67,4.91855411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809802988,[[212.84,30.07234473],[212.81,1.0],[212.79,8.6],[212.76,30.07234473],[212.68,1.92726079]],[[213.06,31.38854473],[213.07,3.28],[213.08,1.4003],[213.11,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809862125,[[213.4,30.07234473],[213.29,33.76],[213.25,0.61405],[213.24,38.81234473],[213.16,2.29891559]],[[213.9,4.89033059],[214.01,310.81060081],[214.02,229.0],[214.07,306.8471945],[214.14,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809897559,[[213.72,30.07234473],[213.66,8.7],[213.63,2.38174346],[213.6,30.07234473],[213.53,14.09]],[[213.91,1.2718],[213.92,1.3248],[213.95,1.275],[213.97,33.80234473],[214.08,30.07234473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809933682,[[213.62,32.77119524],[213.56,2.38704161],[213.51,8.12],[213.49,32.77119524],[213.48,6.41459534]],[[213.69,2.8438],[213.82,2.5712],[213.86,8.12],[213.87,32.77119524],[213.91,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731809993548,[[214.06,35.07514823],[213.97,9.12737161],[213.96,32.69253554],[213.95,2.28122833],[213.89,14.09]],[[214.25,3.73],[214.3,1.2643],[214.31,9.5881],[214.32,32.69253554],[214.35,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810029691,[[214.38,1.16579913],[214.37,20.06599998],[214.32,9.4370617],[214.21,14.09],[214.2,20.06599998]],[[214.62,22.38716673],[214.63,4.1495],[214.68,26.18599998],[214.73,28.2],[214.74,30.24445925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810060690,[[214.4,25.83997489],[214.39,51.6799498],[214.37,85.11206979],[214.36,142.28190687],[214.34,352.79016975]],[[214.78,20.06599998],[214.86,1.264],[214.87,4.98648503],[214.88,5.6],[214.9,34.15599998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810116038,[[214.48,20.06599998],[214.44,2.35863548],[214.41,5.56],[214.35,6.42858307],[214.34,104.23362537]],[[214.72,20.06599998],[214.74,2.35969763],[214.79,2.6585],[214.8,25.86599998],[214.87,16.30113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810160477,[[214.43,1.16924726],[214.41,1.3481],[214.4,32.60779316],[214.37,2.5364],[214.32,32.60779316]],[[214.62,8.0776],[214.63,41.18226939],[214.65,33.65239316],[214.69,2.32720977],[214.76,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810162981,[[214.44,33.78070712],[214.41,1.3481],[214.37,2.5364],[214.35,0.16876],[214.24,17.44861131]],[[214.62,2.5576],[214.63,41.18226939],[214.65,33.65239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810208897,[[214.52,32.60779316],[214.51,1.3231],[214.48,2.5627],[214.45,5.5],[214.44,32.60779316]],[[214.7,0.73200235],[214.72,35.21329316],[214.73,1.3893],[214.76,7.81612361],[214.8,46.59779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810269463,[[214.26,1.3676],[214.22,1.31],[214.19,32.60779316],[214.14,5.5],[214.08,32.60779316]],[[214.4,32.60779316],[214.41,1.3478],[214.45,2.363922],[214.47,5.5],[214.53,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810297981,[[213.96,2.6613],[213.95,32.62755641],[213.94,1.2857],[213.91,5.5],[213.89,2.3344707]],[[214.15,8.0725],[214.27,2.28706672],[214.28,13.95],[214.29,33.6],[214.32,32.62755641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810356352,[[214.37,2.6668],[214.32,20.03781612],[214.25,2.28021504],[214.1,25.71411726],[214.08,20.03781612]],[[214.51,1.2702],[214.53,20.03781612],[214.54,2.36110564],[214.58,2.7146],[214.59,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810377467,[[214.45,2.7165],[214.44,20.03781612],[214.42,5.48],[214.35,3.03989626],[214.32,20.03781612]],[[214.63,2.6479],[214.64,1.2846],[214.65,20.03781612],[214.72,5.48],[214.74,313.7312111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810403774,[[214.5,0.29353],[214.47,3.8841],[214.45,20.03781612],[214.36,1.18483047],[214.23,60.663]],[[214.64,20.03781612],[214.65,1.3545],[214.66,2.6829],[214.67,7.80232333],[214.73,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810441617,[[214.45,0.2616],[214.39,1.284],[214.36,20.03781612],[214.32,1.3434]],[[214.54,20.03781612],[214.57,6.8414],[214.58,2.34237548],[214.66,1.2828],[214.67,27.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810476255,[[214.02,1.1803725],[214.01,1.3157],[214.0,2.576],[213.92,20.03781612],[213.79,39.97465395]],[[214.15,2.6379],[214.16,20.03781612],[214.18,5.44],[214.19,1.29],[214.44,20.03781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810522175,[[213.8,2.89016507],[213.78,4.0857],[213.77,25.45781612],[213.66,11.54863666],[213.65,21.51266198]],[[213.96,1.3153],[213.97,20.03781612],[213.98,1.3655],[213.99,5.42],[214.0,0.48501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810558601,[[213.7,1.19885744],[213.69,1.2855],[213.68,1.3455],[213.64,1.3616],[213.62,20.03781612]],[[213.84,20.03781612],[213.87,5.38],[213.89,1.296],[213.95,1.3025],[213.96,34.00781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810606347,[[213.94,1.2026259],[213.93,20.03781612],[213.9,6.43531356],[213.88,5.34],[213.84,21.73521654]],[[214.05,0.4558],[214.1,1.3892],[214.12,36.34398707],[214.13,1.332],[214.23,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810619050,[[214.1,20.03781612],[214.07,1.68022146],[214.05,1.9590433],[214.04,5.32],[214.03,2.6644]],[[214.24,5.32],[214.26,0.34476],[214.28,1.2825],[214.29,1.3122],[214.3,20.03781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810689097,[[214.36,20.03781612],[214.33,1.2933],[214.3,5.26],[214.29,2.7001],[214.26,1.66595188]],[[214.54,5.26],[214.56,90.41063407],[214.57,20.03781612],[214.65,3.1513],[214.68,20.03781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810700307,[[214.12,20.03781612],[214.09,1.3583],[214.05,1.3826],[214.04,8.96795049],[213.99,1.93030803]],[[214.24,5.24],[214.27,2.7356],[214.31,0.73001629],[214.32,22.42478473],[214.44,34.02781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810751860,[[213.8,32.67150234],[213.71,33.64],[213.63,8.63127499],[213.62,8.74429914]],[[214.15,0.4683],[214.16,19.23],[214.17,16.31225228],[214.2,32.67150234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810783781,[[213.4,2.8329658],[213.39,4.1182],[213.38,41.18222976],[213.26,44.15361582]],[[213.76,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810837228,[[212.73,2.6931],[212.68,32.91118863],[212.65,1.3626],[212.59,5.22],[212.4,32.91118863]],[[212.87,5.22],[212.88,32.91118863],[212.97,47.79],[213.0,32.91118863],[213.54,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810865938,[[212.96,1.64316698],[212.92,5.2],[212.91,33.05640116],[212.87,2.34114741],[212.85,2.6187]],[[213.11,0.6283],[213.12,33.05640116],[213.13,30.76323929],[213.24,66.87640116],[213.31,313.7312111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810914474,[[212.77,1.3099],[212.76,1.3832],[212.72,33.01897466],[212.65,1.3803],[212.64,38.21897466]],[[212.93,33.01897466],[213.0,33.01897466],[213.04,19.19],[213.07,2.29705612],[213.08,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810957601,[[212.69,33.01897466],[212.67,2.7324],[212.6,1.3696],[212.58,7.50317619],[212.5,25.81145052]],[[212.87,5.18],[212.88,33.01897466],[212.89,2.31134668],[212.95,0.0493],[212.96,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731810967816,[[212.66,1.3647],[212.62,1.4001],[212.61,33.01897466],[212.54,1.3849],[212.53,2.33221367]],[[212.83,5.18],[212.84,33.01897466],[212.88,28.06],[212.91,25.59086327],[212.95,0.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811019757,[[212.89,33.01897466],[212.82,2.7201],[212.8,2.31527904],[212.79,5.18],[212.76,33.01897466]],[[213.05,5.16],[213.09,66.83897466],[213.16,329.30971062],[213.36,33.01897466],[214.64,45.20400549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811084719,[[213.31,20.23772389],[213.3,4.034],[213.29,10.23223613],[213.26,2.30193867],[213.25,25.58753214]],[[213.51,10.40351176],[213.52,312.6240785],[213.53,20.23772389],[213.56,30.65732067],[213.57,314.91247155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811112239,[[213.13,5.12677995],[213.07,20.23772389],[213.02,3.53939721],[213.01,5.12],[213.0,53.97772389]],[[213.27,20.23772389],[213.34,0.72923845],[213.35,30.47835259],[213.36,20.23772389],[213.38,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811132852,[[213.18,1.19613804],[213.17,20.23772389],[213.15,2.5977],[213.14,6.4463],[213.13,2.29953498]],[[213.38,5.84979788],[213.39,20.23772389],[213.4,33.78],[213.45,14.07],[213.48,332.86180239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811204004,[[213.56,1.3665],[213.55,2.7108],[213.54,0.57564],[213.46,2.30559851],[213.39,25.58753214]],[[213.73,312.6240785],[213.78,312.6240785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811219118,[[213.45,0.50527],[213.37,20.23772389],[213.34,1.3852],[213.33,2.6483],[213.26,8.72174279]],[[213.53,5.06],[213.58,22.52394137],[213.62,28.15],[213.66,346.3440785],[213.69,2.33739292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811262972,[[213.55,1.2662],[213.52,1.3389],[213.5,20.19402885],[213.47,5.0],[213.46,33.74]],[[213.68,20.19402885],[213.74,0.73178354],[213.75,5.0],[213.78,14.08],[213.79,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811302294,[[213.8,2.90217449],[213.79,0.19351],[213.78,2.6654],[213.74,20.19402885],[213.71,4.96]],[[213.92,4.96],[213.97,20.19402885],[214.0,14.06],[214.02,47.72],[215.46,36.4053004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811353632,[[214.55,2.6691],[214.53,20.02532994],[214.52,4.88],[214.5,1.3343],[214.44,20.02532994]],[[214.66,0.73118505],[214.67,318.99883142],[214.71,4.88],[214.73,721.82275907],[214.8,20.02532994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811373740,[[214.59,12.50673751],[214.55,2.6691],[214.53,1.275],[214.45,1.16489599]],[[214.73,2.3062181],[214.74,12.50673751],[214.76,4.88],[214.79,58.10131026],[215.8,61.91431636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811447303,[[214.95,1.2683],[214.94,15.22783751],[214.93,4.78],[214.67,4.674],[214.59,3.49871547]],[[215.1,12.50673751],[215.11,1.3194],[215.13,326.87668537],[215.16,12.50673751],[217.21,45.48350498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811487235,[[214.97,1.2609],[214.96,1.3844],[214.95,1.7427292],[214.94,17.20581263],[214.74,14.02]],[[215.1,12.46581263],[215.12,2.6552],[215.16,331.940598],[215.32,382.79859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811499141,[[214.98,9.71516943],[214.94,2.6684],[214.92,6.049],[214.73,16.36049816],[214.72,33.64517179]],[[215.06,7.97344309],[215.1,4.74],[215.12,2.6552],[215.17,319.47478537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811533573,[[214.95,1.74198952],[214.93,62.8865],[214.86,12.45525618],[214.85,3.9704],[214.8,17.13525618]],[[214.97,2.3247],[215.04,12.45525618],[215.08,4.68],[215.09,2.34354452],[215.1,319.47478537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811611025,[[214.77,0.35114736],[214.69,1.274],[214.63,19.98018982],[214.41,5.22662602],[214.35,19.09968364]],[[214.78,2.3266],[214.83,19.98018982],[214.84,4.62],[214.86,2.36691839],[214.88,319.47478537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811633952,[[214.98,1.2817],[214.97,1.3175],[214.96,4.58],[214.93,1.2943]],[[215.04,2.3239],[215.12,19.98018982],[215.14,2.28180101],[215.21,18.53],[215.22,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811665977,[[215.33,19.89678047],[215.31,4.56],[215.3,2.5672],[215.22,1.2869],[215.21,2.28538116]],[[215.49,319.47478537],[215.5,4.56],[215.51,319.62746391],[215.53,19.89678047],[215.54,382.79859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811731626,[[215.54,0.48294],[215.53,25.78448047],[215.52,1.272],[215.44,1.6970007],[215.43,1.3054]],[[215.71,0.7292158],[215.72,4.5],[215.73,19.89678047],[215.78,4.6319],[215.79,319.47478537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811758341,[[215.73,16.87567597],[215.7,5.03848631],[215.69,1.3506],[215.65,12.39567597],[215.6,0.48006]],[[215.87,0.72857333],[215.89,12.39567597],[215.94,4.48],[215.95,6.9095046],[216.0,62.39567597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811811091,[[215.71,1.3774],[215.7,1.2517],[215.69,13.69007597],[215.59,33.36],[215.58,2.36081918]],[[215.75,2.3162],[215.84,16.83567597],[215.9,319.47478537],[215.92,319.62746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811855215,[[216.07,12.33936917],[216.04,4.4],[216.0,12.33936917],[215.99,2.31193406],[215.98,1.342]],[[216.12,2.3122],[216.19,0.72731091],[216.2,1.378],[216.22,12.33936917],[216.24,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811894444,[[216.18,12.31740518],[216.17,2.3116],[216.15,4.38],[216.1,2.30358647],[216.06,25.72095382]],[[216.28,2.6454],[216.31,1.253],[216.32,12.31740518],[216.37,323.85478537],[217.74,36.60495407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811917270,[[216.25,1.26068634],[216.23,19.69528164],[216.21,4.34],[216.2,1.3627],[216.19,1.80066763]],[[216.38,0.72649468],[216.4,4.34],[216.41,1.2962],[216.42,2.6423],[216.43,19.69528164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731811940475,[[216.47,12.29269179],[216.38,5.5947],[216.37,35.55836491],[216.36,12.29269179],[216.27,13.86]],[[216.56,2.3075],[216.71,319.47478537],[216.72,8.9518],[216.83,6.9142],[216.84,382.79859771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812003322,[[217.04,19.60929874],[217.01,7.89971676],[216.97,1.1766715],[216.96,19.60929874],[216.91,1.8831785]],[[217.21,9.58674262],[217.22,1.2784],[217.23,1.3249],[217.25,19.60929874],[217.26,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812020746,[[217.26,19.60929874],[217.22,19.60929874],[217.2,1.2776],[217.19,4.26],[217.18,2.29502878]],[[217.34,9.6233889],[217.35,2.7015],[217.37,1.276],[217.42,4.26],[217.44,343.68048411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812050676,[[216.7,19.54330467],[216.67,4.24],[216.63,1.64322099],[216.62,1.8979834],[216.61,2.6002]],[[216.92,19.54330467],[216.94,4.24],[216.96,19.54330467],[217.01,6.24454786],[217.19,319.62746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812118616,[[216.44,1.65403688],[216.43,4.22],[216.42,31.95485469],[216.4,1.15491867],[216.39,1.3411]],[[216.6,31.95485469],[216.62,6.9436],[216.68,2.33167402],[216.74,4.6113],[216.76,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812132326,[[216.54,1.65531242],[216.53,1.15418042],[216.52,4.2],[216.49,31.93239612],[216.45,1.273]],[[216.69,1.3436],[216.72,37.45089612],[216.84,31.93239612],[217.15,319.47478537],[217.22,430.50746391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812159646,[[216.41,1.65581281],[216.4,23.84769122],[216.33,1.0],[216.32,2.28983754],[216.24,33.50769122]],[[216.58,1.28],[216.59,1.3025],[216.6,25.14239122],[216.65,2.30877709],[216.71,5.11204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812225110,[[216.58,19.64769122],[216.54,4.16],[216.53,1.87710332],[216.52,1.45435],[216.32,11.5453]],[[216.74,1.3755],[216.75,2.6739],[216.79,4.16],[216.81,19.64769122],[216.91,18.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812243218,[[216.86,23.78769122],[216.8,1.15284274],[216.78,1.8459874],[216.77,2.30155309],[216.76,1.61962306]],[[217.01,2.5867],[217.04,1.3531],[217.05,19.64769122],[217.09,2.32632702],[217.11,8.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812287951,[[216.79,19.64769122],[216.76,4.14],[216.73,3.57898554],[216.65,14.2305413],[216.61,47.05]],[[216.91,1.2845],[216.94,4.14],[216.95,1.3037],[216.99,1.3157],[217.07,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812326086,[[216.51,1.64935263],[216.49,3.999],[216.47,57.02493578],[216.33,4.6199],[216.31,6.18612332]],[[216.58,2.3073],[216.65,1.2708],[216.66,19.61001143],[216.68,1.2971],[216.69,5.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812365011,[[216.44,4.71301411],[216.4,2.3092],[216.37,1.3408],[216.32,4.08],[216.25,24.89826642]],[[216.51,4.08],[216.56,20.99665651],[216.57,1.3616],[216.58,1.3317],[216.78,319.47478537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812381638,[[216.28,2.81323128],[216.27,1.2657],[216.23,19.7009755],[216.19,4.08],[216.13,4.6242]],[[216.37,2.3095],[216.42,4.1],[216.43,19.7009755],[216.45,2.6263],[216.46,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812406851,[[216.08,1.65647319],[216.02,1.3388],[216.0,12.31815664],[215.95,6.7026],[215.94,2.25881452]],[[216.16,4.08],[216.17,12.31815664],[216.21,1.3752],[216.22,1.2518],[216.24,12.31815664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812466101,[[216.02,2.33841092],[216.0,26.35153824],[215.88,19.71233824],[215.87,24.89826642],[215.86,63.74904829]],[[216.19,4.04],[216.23,3.9964],[216.24,19.71233824],[216.3,4.6208],[218.13,36.69325298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812491715,[[215.98,12.33554908],[215.93,1.15730717],[215.89,10.29454811],[215.81,6.18612332],[215.8,18.7121431]],[[216.07,2.3127],[216.12,7.9849],[216.13,12.33554908],[216.24,45.63554908],[216.44,11.75893844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812555261,[[216.02,1.70960811],[215.97,12.34145802],[215.96,2.6406],[215.95,5.2656],[215.86,24.89826642]],[[216.12,1.3374],[216.13,2.6073],[216.14,12.34145802],[216.15,3.98],[216.25,319.47478537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812590385,[[216.07,14.65415802],[216.03,3.98],[215.99,1.3731],[215.97,24.89826642],[215.92,193.51232186]],[[216.12,2.3122],[216.18,0.72714111],[216.19,1.3567],[216.2,1.3834],[216.21,5.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812624105,[[216.11,7.89276475],[216.1,2.3123],[216.05,1.3112],[216.04,5.2754],[215.97,6.18612332]],[[216.2,7.89276475],[216.23,1.377],[216.27,1.2656],[216.28,5.2509],[216.34,25.18264799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812633110,[[216.12,7.89276475],[216.05,1.3112],[216.04,5.2754],[215.98,24.89826642]],[[216.17,2.3117],[216.19,0.72148069],[216.2,7.89276475],[216.22,3.94],[216.23,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812704683,[[216.68,1.19741652],[216.67,12.29937985],[216.63,1.2586],[216.6,16.19937985],[216.57,6.65767667]],[[216.8,30.0],[216.82,3.9],[216.83,12.29937985],[216.9,319.47478537],[216.98,389.70809771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812716388,[[216.64,12.29937985],[216.63,1.2586],[216.6,1.278],[216.43,18.66242112],[216.42,53.42174579]],[[216.79,12.29937985],[216.8,33.88],[216.81,1.3234],[216.83,2.6515],[216.93,331.81302233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812766109,[[216.88,2.304],[216.86,3.86],[216.85,19.64415024],[216.8,3.09444253],[216.67,6.22080704]],[[217.01,2.6508],[217.02,1.2768],[217.04,19.64415024],[217.06,3.86],[217.19,317.93302233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812798440,[[216.89,0.19442],[216.88,19.64415024],[216.85,7.40639128],[216.8,5.26064613],[216.77,28.49513967]],[[216.98,2.303],[217.0,1.2829],[217.02,1.2621],[217.05,1.3462],[217.06,23.48415024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812844273,[[216.82,1.74559089],[216.73,1.8779319],[216.72,12.25013329],[216.71,5.0966],[216.7,0.2086]],[[216.94,2.35576151],[216.95,4.0065],[216.96,16.07013329],[217.03,331.76302233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812855687,[[216.72,1.74744946],[216.7,2.306],[216.65,1.88092708],[216.64,12.25013329],[216.62,3.82]],[[216.81,12.25013329],[216.86,3.9562],[216.88,3.82],[216.93,324.83195926],[216.95,317.93302233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812884716,[[216.41,2.309],[216.36,1.16552155],[216.35,3.8],[216.25,38.50064613],[216.21,25.04144142]],[[216.53,1.3288],[216.54,19.67508778],[216.55,3.8],[216.57,2.6529],[216.64,4.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812934758,[[216.18,1.66451253],[216.17,2.3116],[216.12,12.31396718],[216.04,10.04036035],[216.03,18.78108107]],[[216.21,2.3113],[216.22,4.31341],[216.24,1.2766],[216.25,13.59916718],[216.26,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731812965890,[[216.16,1.66813802],[216.15,1.67334333],[216.14,12.31396718],[216.11,3.74],[216.06,25.04144142]],[[216.24,2.6866],[216.25,1.3485],[216.28,3.74],[216.29,12.31396718],[216.4,317.93302233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813017939,[[216.48,19.65314447],[216.45,1.21379413],[216.44,2.25553253],[216.42,3.2507828],[216.41,3.7]],[[216.59,2.6951],[216.64,3.7],[216.68,19.65314447],[216.71,2.3003236],[216.75,322.54402233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813055960,[[216.06,2.6299],[216.04,1.2618],[215.8,437.38248638],[215.78,19.71024796],[215.77,298.07710028]],[[216.18,3.68],[216.33,27.66],[216.34,2.36584446],[216.37,322.55222233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813101098,[[215.27,22.02595419],[215.19,3.68],[215.16,19.65314447],[215.1,13.83],[215.09,56.0]],[[215.49,3.68],[215.5,19.65314447],[215.55,2.34776443],[215.61,3.9633],[215.62,52.99314447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813148952,[[215.59,3.66],[215.56,2.7092],[215.55,19.65314447],[215.53,1.3758],[215.4,121.79800335]],[[215.76,23.61794447],[215.77,3.66],[215.88,353.82978756],[215.95,4.6283],[216.84,57.06968812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813174767,[[215.29,3.9622],[215.28,19.65314447],[215.27,3.66],[215.26,2.37271792],[215.18,25.00907307]],[[215.48,3.66],[215.5,1.2589],[215.52,19.65314447],[215.64,35.8280603],[215.65,36.8932128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813201080,[[215.45,2.3194],[215.4,7.5188],[215.35,19.65314447],[215.29,4.6423],[215.28,44.66221754]],[[215.5,2.3189],[215.56,19.65314447],[215.57,3.66],[215.6,4.0477],[215.64,19.65314447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813282047,[[215.1,12.43285724],[215.07,3.9149],[215.06,8.42406169],[214.87,3.48520013],[214.82,286.92463901]],[[215.23,12.43285724],[215.25,1.3101],[215.26,2.648],[215.27,3.66],[215.36,30.06161697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813310472,[[215.31,19.8670517],[215.3,3.64],[215.29,2.5466],[215.24,1.16062221],[215.13,4.6456]],[[215.4,2.32],[215.5,1.273],[215.51,3.64],[215.52,21.1960517],[216.06,38.05368463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813362396,[[215.24,2.6758],[215.23,3.62],[215.22,22.2290761],[215.18,19.86265794],[215.1,8.69100106]],[[215.4,0.7246455],[215.41,3.62],[215.42,19.86265794],[215.43,1.3109],[215.44,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813368809,[[215.34,1.68098928],[215.33,6.222],[215.3,19.86265794],[215.27,1.3752],[215.19,6.34393938]],[[215.39,2.32],[215.49,1.3423],[215.5,1.3526],[215.51,4.9054],[215.58,321.86790659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813403023,[[215.23,12.42497967],[215.21,5.29945212],[215.17,3.9815],[215.16,12.42497967],[215.04,12.42497967]],[[215.39,15.07087967],[215.45,2.31936401],[215.47,350.29365926],[215.59,393.1953879],[216.84,36.73090616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813452476,[[215.44,2.3195],[215.39,12.42497967],[215.37,1.67092631],[215.35,3.6],[215.33,1.66691337]],[[215.51,2.3188],[215.52,1.272],[215.54,2.6572],[215.55,12.42497967],[215.56,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813504601,[[215.35,1.68779832],[215.32,5.26602494],[215.31,1.2744],[215.3,22.49168847],[215.2,25.37528561]],[[215.42,2.3198],[215.49,2.7352],[215.51,19.84658847],[215.52,3.58],[215.55,2.31175291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813535730,[[215.49,2.319],[215.43,1.68121081],[215.41,19.84658847],[215.4,1.3448],[215.38,3.58]],[[215.55,2.6364],[215.61,345.29449506],[215.65,321.86790659],[215.7,13.92],[215.71,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813567060,[[215.42,2.3196],[215.37,15.99608158],[215.34,2.35610687],[215.3,3.9945],[215.18,142.22296178]],[[215.48,2.3191],[215.53,15.99608158],[215.54,2.7317],[215.55,1.3595],[215.63,326.50290659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813621900,[[215.81,2.3154],[215.78,12.35955764],[215.77,2.6678],[215.76,1.6943],[215.74,3.56]],[[215.93,12.35955764],[215.94,3.56],[215.95,2.6939],[215.97,1.3409],[216.0,12.35955764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813659334,[[215.5,3.56],[215.49,22.07733924],[215.46,1.2796],[215.29,91.30262362],[215.28,44.90183272]],[[215.65,1.3103],[215.69,3.79588],[215.7,3.26774618],[215.71,19.79969087],[215.77,16.49863601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813686470,[[215.93,3.54],[215.92,19.79969087],[215.87,3.8981],[215.86,2.55624713],[215.8,4.6312]],[[216.09,1.332],[216.1,3.54],[216.11,1.2677],[216.19,1.3013],[217.71,45.35777867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813704679,[[215.69,3.54],[215.66,2.5453],[215.65,1.259],[215.64,19.79969087],[215.52,19.79969087]],[[215.87,7.651],[215.88,19.79969087],[215.94,321.86790659],[215.98,359.85550659],[217.42,45.67202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813770531,[[215.77,2.3159],[215.76,3.54],[215.74,1.2604],[215.73,2.7189],[215.72,19.79969087]],[[215.91,1.2881],[215.92,23.33969087],[215.97,1.3034],[215.98,1.2611],[215.99,2.27568021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813792765,[[215.91,3.54],[215.89,1.65895853],[215.88,22.061705],[215.85,3.895],[215.76,38.33169087]],[[216.02,2.3134],[216.1,3.54],[216.11,22.34319087],[216.12,1.3686],[216.63,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813860320,[[216.08,2.3126],[216.05,12.35696358],[216.04,3.52],[216.01,1.6566841],[216.0,2.30144676]],[[216.18,1.3499],[216.21,1.3425],[216.22,17.24166358],[216.33,2.33851137],[220.99,91.5665052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813873126,[[216.22,2.3111],[216.2,12.35696358],[216.13,3.52],[216.12,14.67967576],[216.09,1.2613]],[[216.27,2.3106],[216.3,0.70997953],[216.31,0.71011288],[216.32,4.0208],[216.34,332.88377128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813922053,[[216.38,12.30673533],[216.36,3.5],[216.34,2.30701852],[216.29,1.92031826],[216.24,46.86893533]],[[216.44,2.3088],[216.45,1.41904511],[216.5,320.5268077],[216.51,4.0611],[216.52,320.5268077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731813968675,[[216.54,2.3077],[216.51,12.30673533],[216.5,3.48],[216.47,3.9223],[216.46,2.27025109]],[[216.59,2.3073],[216.62,1.2666],[216.63,320.9153097],[216.64,2.6405],[216.66,15.78673533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814037838,[[216.84,12.30673533],[216.82,3.44],[216.72,14.5865637],[216.61,24.89819684],[216.6,83.0163937]],[[216.94,3.6218],[216.95,1.2697],[216.97,1.3678],[216.98,12.30673533],[217.05,319.85866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814089185,[[216.86,2.3043],[216.8,12.30673533],[216.78,2.7339],[216.77,5.25467662],[216.67,6.22454921]],[[216.92,2.3038],[216.94,4.7484],[216.95,13.68653533],[217.0,319.85866752],[217.03,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814120810,[[216.68,2.3062],[216.64,2.5532],[216.62,16.98930159],[216.49,74.69459055],[216.43,276.41396732]],[[216.74,2.3057],[216.78,12.26700159],[216.82,3.4],[216.84,12.26700159],[216.85,2.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814185982,[[216.72,1.68385362],[216.71,2.3059],[216.66,12.27279223],[216.64,3.9651],[216.63,3.36]],[[216.76,2.3054],[216.8,17.00329223],[216.83,2.6736],[216.84,319.85866752],[216.91,319.85866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814216703,[[216.85,3.34],[216.83,12.27279223],[216.82,1.2906],[216.81,1.3278],[216.77,1.16355621]],[[216.92,2.3037],[216.95,1.3089],[216.96,1.3277],[216.97,12.27279223],[217.0,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814260432,[[217.08,7.83581722],[217.03,3.32],[216.99,2.88317063],[216.98,2.35685932],[216.8,24.89819684]],[[217.15,1.3724],[217.16,2.6575],[217.17,7.83581722],[217.21,3.32],[217.27,322.19781993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814314590,[[217.13,2.3014],[217.09,12.21846979],[217.08,0.27411],[217.07,4.0722],[217.06,3.28]],[[217.2,2.3007],[217.23,319.85866752],[217.26,322.39406752],[217.31,4.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814353827,[[217.19,7.81584167],[217.16,1.29],[217.15,2.5109],[217.13,3.26],[217.11,2.31650393]],[[217.3,0.700656],[217.31,3.26],[217.34,1.2798],[217.36,1.2518],[217.37,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814392647,[[217.36,7.81584167],[217.34,2.2992],[217.27,1.95116973],[217.26,3.24],[217.22,4.0455]],[[217.4,2.2987],[217.43,7.81584167],[217.45,4.5551],[217.47,1.2469],[217.49,353.01866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814408870,[[217.41,2.2985],[217.36,15.4185415],[217.34,1.2723],[217.33,2.69679783],[217.2,18.42309071]],[[217.46,2.298],[217.53,4.5318],[217.54,1.2619],[217.6,319.85866752],[217.83,4.8012693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814469907,[[217.47,3.26808077],[217.46,12.19041467],[217.45,3.2],[217.44,5.58387188],[217.35,8.20104144]],[[217.6,0.69961114],[217.61,12.19041467],[217.63,6.9908],[217.64,319.85866752],[217.73,388.42080103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814513741,[[217.49,2.2976],[217.48,1.66481795],[217.45,12.16195578],[217.43,3.18],[217.42,3.9335]],[[217.57,3.18],[217.59,3.9259],[217.61,12.16195578],[217.64,319.85866752],[219.06,36.62629483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814566187,[[217.51,2.2973],[217.48,5.12902519],[217.47,7.79481702],[217.43,3.14],[217.39,3.8163]],[[217.64,321.23626752],[217.65,2.5287],[217.67,319.85866752],[217.68,37.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814619122,[[218.1,2.25877648],[218.09,22.69588194],[218.05,1.0],[217.99,4.62193194],[217.95,46.74]],[[218.22,1.3135],[218.27,19.37588194],[218.28,3.32],[218.31,1.2497],[218.32,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814648448,[[218.27,1.18143845],[218.26,12.10037479],[218.2,3.26],[218.16,12.10037479],[218.1,2.25877648]],[[218.39,12.10037479],[218.4,3.26],[218.45,3.8708],[218.52,49.63407479],[218.6,313.39313245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814668278,[[218.38,1.69614945],[218.36,3.26],[218.34,19.33519428],[218.31,2.23876643],[218.3,0.96868]],[[218.53,4.5292],[218.57,19.33519428],[218.6,1.2429],[218.61,1.2415],[218.62,2.26990493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814727789,[[218.18,1.70075899],[218.12,20.62459428],[218.11,2.29002441],[218.1,3.98789],[217.99,6.22454921]],[[218.24,2.2898],[218.38,1.274],[218.39,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814749310,[[218.15,2.31209141],[218.14,12.10400775],[218.1,3.96789],[218.05,1.266],[217.99,74.69459055]],[[218.23,1.3514],[218.25,5.4096],[218.29,13.41210775],[218.3,32.98],[218.42,315.70314196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814789449,[[218.22,2.83100581],[218.19,12.98844775],[218.18,2.32544322],[218.17,1.3298],[218.04,34.36619225]],[[218.3,1.2898],[218.31,3.1],[218.36,13.38380775],[220.6,45.4893954],[221.1,1.69171891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814818775,[[218.25,1.68513634],[218.22,12.10400775],[218.17,4.95216928],[218.16,12.10400775],[218.04,53.03983988]],[[218.3,2.2891],[218.34,3.1],[218.35,1.2708],[218.36,2.6346],[218.37,12.10400775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814864109,[[218.17,1.67736367],[218.09,2.7518],[218.08,15.20400775],[218.05,1.2879],[217.97,49.7963937]],[[218.19,2.2903],[218.21,3.1],[218.26,16.08930775],[218.34,4.5776],[218.4,12.10400775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814915045,[[218.38,2.88897291],[218.37,7.7415171],[218.31,3.08],[218.21,3.8756],[218.16,6.22454921]],[[218.45,7.7415171],[218.47,1.2511],[218.5,1.2574],[218.55,4.3535],[218.67,6.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814969979,[[218.38,7.7415171],[218.31,1.90034839],[218.26,3.56254185],[218.25,2.6618],[218.23,3.06]],[[218.42,3.06],[218.46,7.7415171],[218.47,3.9147],[218.52,4.5738],[218.66,315.69303503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731814986706,[[218.28,7.7415171],[218.26,1.17738962],[218.21,2.30477683],[218.19,24.10005016],[218.18,18.67364763]],[[218.31,3.06],[218.35,1.3403],[218.39,2.6283],[218.74,383.83040103],[219.12,415.81626778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815033644,[[218.35,1.65991026],[218.31,7.7415171],[218.21,30.2716768],[218.19,49.7963937],[218.15,185.37166153]],[[218.36,7.3786],[218.39,4.3693],[218.4,7.7415171],[218.43,2.5781],[218.55,2.34473207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815088188,[[218.22,12.12378261],[218.21,1.3345],[218.2,2.28112875],[218.19,3.0],[218.17,2.6577]],[[218.38,12.12378261],[218.39,1.2591],[218.4,5.6327],[218.49,2.29212435],[218.52,12.12378261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815136210,[[218.43,1.252],[218.42,3.60860546],[218.41,3.0],[218.4,19.30162123],[218.35,1.60787919]],[[218.59,3.0],[218.6,19.30162123],[218.62,1.3186],[218.63,2.509],[218.76,33.02162123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815172552,[[217.98,12.08189252],[217.93,2.98],[217.92,14.68209252],[217.91,34.2386],[217.8,13.72]],[[218.1,2.98],[218.13,3.9317],[218.14,12.08189252],[218.24,2.24958558],[218.3,18.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815191670,[[218.08,12.08189252],[218.02,3.8544],[217.99,2.98],[217.95,6.22454921],[217.94,68.47004133]],[[218.17,2.2905],[218.18,2.98],[218.19,1.2886],[218.23,12.08189252],[218.31,346.39313245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815283320,[[217.9,2.5821],[217.89,19.39879095],[217.86,4.2612],[217.8,19.39879095],[217.77,32.0347704]],[[218.04,2.2919],[218.06,2.96],[218.07,3.7796],[218.08,52.45879095],[218.21,319.85866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815306646,[[218.06,12.10139956],[218.04,4.3049],[218.03,1.2841],[218.02,1.2416],[217.91,13.73]],[[218.17,2.2905],[218.21,12.10139956],[218.25,2.96],[218.28,14.75589956],[218.29,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815352874,[[217.94,12.11751435],[217.92,2.31576121],[217.88,1.303],[217.87,10.44149291],[217.86,19.93747873]],[[218.03,2.292],[218.05,2.96],[218.08,12.11751435],[218.11,5.31],[218.12,2.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815419436,[[218.17,12.11751435],[218.13,2.94],[218.09,2.274],[218.08,2.48289795],[218.04,37.14938073]],[[218.25,2.2897],[218.27,1.2964],[218.28,2.96],[218.31,12.11751435],[218.32,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815469570,[[218.72,19.2610897],[218.71,2.94],[218.67,102.1123104],[218.64,19.2610897],[218.6,2.23312494]],[[218.9,19.2610897],[218.93,2.94],[218.98,2.6361],[218.99,1.2762],[219.05,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815494994,[[218.95,2.2822],[218.93,19.2610897],[218.86,3.32],[218.85,2.7503802],[218.83,2.24046327]],[[219.05,3.32],[219.06,3.9926],[219.11,19.2610897],[219.25,32.0185],[219.6,22.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815556659,[[219.11,1.66566124],[219.07,11.99241769],[219.04,0.75161],[219.02,3.32],[219.01,2.9355]],[[219.19,3.32],[219.23,11.99241769],[219.25,1.3016],[219.27,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815581488,[[218.98,3.14],[218.97,13.59531769],[218.96,3.642646],[218.95,0.688],[218.75,4.99392149]],[[219.12,3.14],[219.13,13.25221769],[219.14,2.6058],[219.15,7.52],[221.39,45.46821885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815608203,[[219.08,7.67569337],[219.07,1.2375],[219.05,0.73263],[219.03,0.3482],[219.02,1.3295]],[[219.19,1.2928],[219.22,2.94],[219.28,2.26194887],[219.29,2.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815663765,[[219.27,1.64328665],[219.2,2.2790734],[219.19,11.98034812],[219.17,2.94],[219.12,11.98034812]],[[219.34,11.98034812],[219.35,1.2572],[219.36,2.94],[219.41,2.6073],[219.45,2.27268944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815709386,[[220.02,22.41406762],[220.0,1.0],[219.98,19.03406762],[219.97,2.21782947],[219.92,3.49001591]],[[220.09,2.2705],[220.23,37.53179381],[220.28,3.9861],[220.32,19.03406762],[220.33,2.23804939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815746504,[[220.18,1.9386167],[220.17,1.7636731],[220.1,4.37032812],[220.07,0.46561],[220.06,11.89183464]],[[220.19,5.6095],[220.2,1.343],[220.23,13.76080417],[220.24,11.89183464],[220.3,2.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815760213,[[220.25,2.2688],[220.24,21.20337474],[220.22,2.6664],[220.2,18.98253629],[220.19,3.34]],[[220.32,2.2681],[220.41,3.34],[220.43,1.2681],[220.44,18.98253629],[222.54,45.02040306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815807459,[[220.11,19.00523964],[220.06,3.8489],[220.05,5.71860771],[220.0,4.30309661],[219.97,24.62965481]],[[220.21,3.48],[220.31,19.00523964],[220.32,1.3157],[220.33,1.319],[220.42,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815841985,[[220.52,19.00523964],[220.47,1.2547],[220.46,2.6628],[220.44,21.29301129],[220.43,3.84]],[[220.68,3.84],[220.72,19.00523964],[220.79,33.9296],[220.8,1.2471],[223.05,44.68204648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815870504,[[220.6,0.1973],[220.56,19.00523964],[220.52,4.24990812],[220.48,6.1574137],[220.47,32.01891122]],[[220.76,2.5992],[220.77,19.00523964],[220.8,22.76523964],[220.81,2.2725383],[220.85,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815931570,[[221.32,19.00523964],[221.3,3.92],[221.29,3.8512],[221.25,2.21081935],[221.16,32.61523964]],[[221.46,1.2283],[221.47,1.3347],[221.48,1.3429],[221.5,36.48],[221.66,2.28534006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815965894,[[221.34,2.2576],[221.32,18.80679233],[221.3,2.6844],[221.29,5.93417322],[221.27,4.2087256]],[[221.48,5.0294],[221.54,18.80679233],[221.57,1.2637],[221.59,1.3377],[221.64,32.41679233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731815999626,[[221.44,2.2566],[221.43,1.2663],[221.42,1.2942],[221.41,18.80679233],[221.38,1.3187]],[[221.5,2.2561],[221.55,3.6],[221.61,1.2701],[221.62,1.2839],[221.76,322.78198033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816055683,[[222.48,3.59],[222.47,3.8538],[222.46,18.65346688],[222.39,5.92400179],[222.38,18.65346688]],[[222.68,0.67611185],[222.69,23.68556688],[222.71,2.30154787],[222.74,1.4351],[222.92,24.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816081892,[[222.82,21.6489],[222.75,30.13885168],[222.7,0.76294],[222.67,4.46],[222.63,2.5629]],[[222.84,2.2427],[222.96,30.13885168],[222.99,4.46],[223.03,4.4817],[223.08,30.13885168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816146046,[[224.23,29.78723419],[224.12,29.78723419],[224.08,1.0],[224.04,1.2215],[224.03,1.3269]],[[224.48,29.78723419],[224.51,1.3172],[224.64,29.78723419],[224.72,15.63996955],[224.76,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816167858,[[223.54,15.53],[223.44,29.78723419],[223.34,29.78723419],[223.29,7.76],[223.27,3.6846]],[[223.65,29.78723419],[223.69,7.76],[223.73,29.78723419],[223.86,29.78723419],[223.88,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816220408,[[223.58,2.6235],[223.55,29.70341856],[223.54,3.62],[223.51,1.11762505],[223.43,7.84]],[[223.81,37.54341856],[223.86,29.70341856],[223.88,2.25377207],[223.9,4.4644],[223.96,0.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816224606,[[223.78,29.70341856],[223.74,4.036],[223.71,7.84],[223.68,2.23131404],[223.62,1.11755434]],[[223.93,2.2318],[223.99,29.70341856],[224.03,7.84],[224.09,0.299],[224.11,0.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816266746,[[224.64,1.18],[224.61,29.70341856],[224.51,64.01418464],[224.39,26.62144565],[224.24,17.938]],[[224.79,2.2233],[224.85,29.70341856],[224.9,2.8403],[225.0,1.4057],[225.01,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816310887,[[223.88,29.57842],[223.87,1.5482],[223.81,0.911],[223.8,4.01756197],[223.75,2.55503166]],[[224.02,2.2309],[224.11,1.5438],[224.12,29.57842],[224.16,1.4408],[224.17,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816349510,[[224.93,1.4606],[224.92,29.57842],[224.77,29.57842],[224.69,2.2744483],[224.65,32.04]],[[225.14,32.04],[225.22,29.57842],[225.23,2.24062089],[225.24,308.67647873],[225.26,370.41177448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816412263,[[225.06,17.68240803],[225.03,1.7277],[224.99,1.6388],[224.98,17.68240803],[224.95,1.52695931]],[[225.15,2.2197],[225.29,17.68240803],[225.32,11.3112],[225.37,1.778],[225.4,17.68240803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816433380,[[225.48,390.91424892],[225.44,169.96271693],[225.42,169.34909892],[225.41,339.92543386],[225.37,2.00714237]],[[225.73,17.68240803],[225.77,31.96],[225.82,17.68240803],[225.83,1.7291],[225.84,12.27633251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816459806,[[226.2,28.51309919],[226.1,28.51309919],[226.05,2.22919646],[225.96,28.51309919],[225.95,31.86]],[[226.32,1.766],[226.52,2.23416345],[226.53,4.4125],[226.66,28.51309919],[226.92,602.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816491225,[[226.2,28.51330267],[226.1,30.67396665],[226.06,1.0],[226.01,1.6359],[226.0,28.51330267]],[[226.42,28.51330267],[226.44,31.84],[226.61,4.4113],[226.72,6.6139],[228.76,43.62289047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816537263,[[228.25,1.0],[228.24,28.22758366],[228.2,28.22758366],[228.06,28.22758366],[228.01,2.21315592]],[[228.27,3.5],[228.28,14.78592619],[228.43,2.1879],[228.49,1.7752],[228.59,3.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816565281,[[227.58,28.22758366],[227.53,1.89991289],[227.5,28.22758366],[227.38,3.47863695],[227.37,31.6]],[[227.73,2.1946],[227.84,29.85148366],[227.85,1.6361],[227.86,1.597],[227.91,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816594495,[[228.07,28.22758366],[227.95,2.4701],[227.93,1.49940473],[227.88,2.39955824],[227.87,2.4971]],[[228.41,1.0],[228.42,31.54],[228.43,4.9839],[228.59,105.18],[228.62,41.57758366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816643349,[[228.81,1.48382055],[228.8,2.4017],[228.67,2.6121],[228.66,2.0928],[228.65,31.42]],[[229.06,2.1818],[229.16,5.1887],[229.21,33.816],[229.41,21.24459355],[229.44,6.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816687278,[[228.95,28.22758366],[228.78,2.5498],[228.76,28.22758366],[228.65,31.46],[228.22,5.11990882]],[[229.2,2.3897],[229.21,30.82598366],[229.25,33.99],[229.32,28.22758366],[231.81,41.57467611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816724713,[[229.81,28.22758366],[229.77,1.0],[229.76,28.22758366],[229.69,4.62061159],[229.6,28.22758366]],[[230.01,2.173],[230.06,28.22758366],[230.15,7.4512],[230.16,28.22758366],[230.21,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816730821,[[229.82,28.22758366],[229.68,2.22418795],[229.61,4.03616513],[229.6,28.22758366],[229.49,31.34]],[[230.08,2.4688],[230.09,28.22758366],[230.13,4.748],[230.14,28.22758366],[230.18,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816779147,[[228.76,28.22758366],[228.64,1.0],[228.62,28.22758366],[228.6,2.17324186]],[[229.02,28.22758366],[229.09,31.42],[229.11,2.3713],[229.12,2.5826],[230.93,18.15577932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816806070,[[228.98,28.22758366],[228.94,1.0],[228.91,1.44328957],[228.9,28.22758366],[228.79,2.3098181]],[[229.19,5.1108],[229.2,2.5921],[229.23,59.68758366],[229.44,2.13457131],[229.6,28.22758366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816857788,[[229.32,28.22758366],[229.28,2.5612],[229.27,1.0],[229.22,1.4277693],[229.2,28.22758366]],[[229.59,31.4],[229.6,33.17048366],[229.61,2.5215],[229.88,28.22758366],[229.89,6.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816885021,[[229.89,2.5042],[229.88,28.22758366],[229.76,2.14169249],[229.74,28.22758366],[229.71,2.0586]],[[230.13,28.22758366],[230.28,2.4162],[230.29,15.11772619],[230.3,28.22758366],[230.33,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816905141,[[230.07,28.22758366],[229.88,28.22758366],[229.8,31.28],[229.74,28.22758366],[229.57,13.13]],[[230.32,28.22758366],[230.44,28.22758366],[230.48,2.5898],[230.49,2.3969],[230.53,2.14274433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816945368,[[230.79,1.0],[230.78,27.94494371],[230.77,1.87567097],[230.58,2.18275045],[230.52,4.10330342]],[[231.12,7.318],[231.14,27.94494371],[231.22,31.22],[231.28,27.94494371],[231.41,4.52041004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731816975227,[[231.07,27.94494371],[231.01,2.4353],[231.0,27.94494371],[230.92,4.31848013],[230.91,2.14818491]],[[231.36,27.94494371],[231.56,27.94494371],[231.57,4.9578],[231.58,393.7409365],[231.7,27.94494371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817014914,[[231.86,2.5641],[231.8,1.0],[231.74,2.4174],[231.7,0.76736],[231.64,2.18463192]],[[232.07,27.94494371],[232.23,2.4588],[232.24,33.27995283],[232.26,27.94494371],[232.4,32.24634371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817049436,[[232.56,27.94494371],[232.41,2.5002],[232.4,27.94494371],[232.37,30.98],[231.84,11.97016015]],[[232.81,2.3454],[232.82,27.94494371],[232.9,2.5213],[232.96,27.94494371],[232.99,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817088169,[[233.07,1.0],[233.06,27.66228124],[232.96,27.66228124],[232.94,0.23188],[232.83,5.02974059]],[[233.35,27.66228124],[233.5,2.4541],[233.51,2.5716],[233.52,27.66228124],[233.62,2.0960138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817135913,[[233.68,29.41558911],[233.64,1.0],[233.57,2.1058508],[233.52,29.41558911],[233.49,0.45845]],[[233.9,29.41558911],[233.92,4.9185],[233.93,2.4694],[233.94,30.82],[234.5,275.1033804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817165835,[[233.29,5.15455001],[233.27,7.77940195],[233.24,1.78461437],[233.18,2.1103],[233.15,1.44080329]],[[233.43,29.33628959],[233.52,29.33628959],[233.53,2.573],[233.59,35.6142],[233.66,29.33628959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817176643,[[232.21,1.0],[232.19,2.15803747],[232.13,29.33628959],[232.0,2.5651],[231.98,29.33628959]],[[232.42,29.33628959],[232.5,2.1498],[232.53,2.5636],[232.54,29.33628959],[232.66,29.33628959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817217568,[[232.07,29.33628959],[232.04,1.0],[232.02,3.57723696],[232.0,1.37954706],[231.99,6.20399986]],[[232.39,2.3671],[232.4,29.33628959],[232.49,2.5219],[232.54,29.33628959],[234.09,362.5809365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817247583,[[232.69,1.0],[232.68,29.33628959],[232.58,31.46513884],[232.41,2.4626],[232.37,5.02974059]],[[232.93,2.3829],[232.94,31.48228959],[232.95,5.0204],[233.09,30.96],[233.96,392.7960145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817295009,[[231.03,1.0],[230.87,2.6039],[230.86,29.63015793],[230.73,4.9043],[230.58,29.63015793]],[[231.11,29.63015793],[231.26,2.475],[231.27,2.5077],[231.28,29.63015793],[234.18,1.68482281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817327727,[[231.48,4.743566],[231.46,29.63015793],[231.43,4.75030559],[231.39,4.7403779],[231.29,1.72693035]],[[231.71,29.63015793],[231.84,29.63015793],[231.87,31.08],[231.89,2.3968],[231.94,2.14464855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817374961,[[232.18,1.0],[232.17,29.63015793],[232.13,2.5319],[232.04,2.10999405],[231.84,29.63015793]],[[232.44,2.1503],[232.46,29.63015793],[232.5,2.562],[232.51,2.5696],[232.54,2.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817408482,[[233.26,29.63015793],[233.22,2.1228853],[233.13,4.9539],[233.12,2.3909],[233.1,29.63015793]],[[233.52,29.63015793],[233.63,30.86],[233.65,7.6709],[233.66,29.63015793],[234.31,15.11772619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817421194,[[233.25,1.0],[233.24,29.63015793],[233.13,4.9539],[233.1,29.63015793],[232.77,4.316]],[[233.46,29.63015793],[233.63,30.86],[233.64,23.33772917],[233.65,7.6709],[241.23,5.05446845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817457426,[[232.16,1.0],[232.15,29.63015793],[232.02,5.02],[232.01,2.1552047],[231.84,81.63015793]],[[232.41,29.63015793],[232.44,2.3348],[232.49,4.7794],[232.5,30.94],[232.73,2.13821853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817501055,[[233.01,220.78507907],[232.99,127.58606127],[232.98,172.1816987],[232.96,61.8430368],[232.95,153.15948464]],[[233.11,31.0],[233.2,2.1435],[233.23,4.8934],[233.29,29.63015793],[233.52,29.63015793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817541290,[[233.02,520.42472278],[233.01,660.64287241],[233.0,504.13945764],[232.93,29.63015793],[232.82,31.81367478]],[[233.17,29.63015793],[233.22,2.338],[233.23,4.9863],[233.27,30.9],[233.38,29.63015793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817563714,[[233.75,347.05655475],[233.73,174.10668273],[233.72,150.89498589],[233.67,71.69185971],[233.66,150.89498589]],[[233.92,2.537],[233.93,2.4369],[234.03,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817629579,[[233.8,31.90737105],[233.79,7.2607205],[233.67,1.70974482],[233.66,29.33317105],[233.55,52.89915881]],[[234.04,29.33317105],[234.22,29.33317105],[234.24,2.18220153],[234.25,30.76],[234.3,0.15451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817645791,[[233.62,2.399],[233.58,2.4642],[233.56,29.33317105]],[[233.81,29.33317105],[233.93,29.33317105],[234.03,30.76],[234.07,4.7994],[234.08,29.33317105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817687312,[[232.89,29.33317105],[232.83,2.4819],[232.82,2.5472],[232.78,2.18439369],[232.69,5.17079557]],[[233.13,29.33317105],[233.24,29.33317105],[233.25,30.88],[233.38,29.33317105],[236.02,32.96240733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817731734,[[233.37,2.3627],[233.31,29.33317105],[233.26,4.69504101],[233.24,29.33317105],[233.17,2.575]],[[233.57,29.33317105],[233.66,29.33317105],[233.72,30.84],[233.79,2.5656],[233.8,29.33317105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817787070,[[233.2,29.33317105],[233.19,2.4908],[233.18,2.5781],[233.14,29.33317105],[233.08,2.5809]],[[233.71,30.84],[233.8,29.33317105],[234.41,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817799889,[[233.7,29.33317105],[233.67,2.3347],[233.66,30.33317105],[233.65,9.37778373],[233.6,2.453]],[[234.0,29.33317105],[234.05,7.24],[234.06,30.82],[234.35,6.38533894],[234.41,294.7916979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817880152,[[234.05,2.4043],[234.0,2.408],[233.99,4.58030943],[233.81,30.7],[233.76,15.17120997]],[[234.29,2.5633],[234.3,29.33317105],[234.32,7.16],[234.34,3.41],[234.45,2.13507845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817911381,[[233.0,3.54925655],[232.98,0.78747418],[232.97,4.9035],[232.92,9.6383],[232.88,4.45755029]],[[233.25,29.33317105],[233.33,7.18],[233.34,2.1422],[233.38,29.33317105],[233.43,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817926393,[[233.33,28.79877581],[233.29,1.0],[233.21,2.5491],[233.14,2.4317],[233.13,2.5107]],[[233.68,7.46],[233.69,5.89],[233.71,2.5201],[233.92,28.79877581],[234.47,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731817958406,[[232.66,1.0],[232.65,4.60482605],[232.59,3.60796132],[232.55,7.10846926]],[[232.88,3.43],[232.89,28.79877581],[232.94,2.48],[232.96,28.79877581],[235.59,41.78736459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818025067,[[232.69,3.5852],[232.68,28.95611979],[232.64,4.68075851],[232.59,2.5194],[232.57,8.1]],[[232.92,4.9182],[232.98,28.95611979],[233.04,1.1989],[233.12,28.95611979],[235.23,75.95100016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818043680,[[232.13,28.95611979],[232.09,3.65547434],[232.06,7.6186],[232.04,30.94],[232.0,28.95611979]],[[232.44,36.49611979],[232.53,1.2022],[232.55,2.5082],[232.56,8.4279894],[232.6,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818069713,[[233.06,28.95611979],[232.98,8.12],[232.97,1.0],[232.96,28.95611979],[232.93,2.5728]],[[233.3,2.1426],[233.32,28.95611979],[233.39,8.12],[233.46,30.9],[233.53,2.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818135651,[[234.46,2.3299],[234.41,2.3775],[234.38,28.95611979],[234.14,30.72],[234.13,52.0]],[[234.69,28.95611979],[234.74,0.63643912],[234.82,2.16786079],[234.87,2.4185],[234.88,28.95611979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818161688,[[234.56,28.95611979],[234.53,30.66],[234.4,28.95611979],[234.32,54.10075372],[234.24,28.95611979]],[[234.71,2.1298],[234.93,28.95611979],[234.98,0.63566433],[235.04,28.95611979],[235.06,291.29384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818221533,[[234.06,3.14285569],[234.0,28.95611979],[233.96,4.6631],[233.94,39.11601979],[233.82,54.18898453]],[[234.23,2.1341],[234.29,7.48],[234.3,59.69611979],[234.39,4.8432],[234.42,4.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818267692,[[233.95,1.0],[233.94,2.4358],[233.9,0.19969],[233.89,2.4056],[233.85,7.5]],[[234.25,7.5],[234.32,28.70998052],[234.37,30.78],[234.6,289.1539749],[234.73,4.45753811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818317023,[[233.4,1.0],[233.35,4.58375412],[233.34,4.9047],[233.02,5.13292152],[233.01,15.39876456]],[[233.62,28.69830642],[233.65,7.3],[233.66,2.37],[233.73,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818362043,[[234.59,1.0],[234.58,4.8393],[234.56,28.69830642],[234.54,0.47827],[234.01,4.267]],[[234.77,2.1292],[234.88,28.69830642],[234.92,7.52],[235.03,33.1751],[235.04,28.69830642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818362747,[[234.59,1.0],[234.58,4.8393],[234.56,28.69830642],[234.54,0.47827],[234.4,28.69830642]],[[234.83,28.69830642],[234.92,7.52],[235.03,33.1751],[235.04,28.69830642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818421704,[[235.36,30.72689697],[235.31,1.0],[235.28,2.3889],[235.27,54.3619],[235.2,30.76408717]],[[235.65,59.24214435],[235.68,2.3687],[235.8,28.62214435],[235.85,2.3993],[235.92,0.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818446516,[[235.51,28.55086851],[235.49,2.3935],[235.48,2.12419373],[235.44,2.3571],[235.39,2.2245]],[[235.79,4.7086],[235.8,28.55086851],[235.94,30.54],[240.35,59.87899022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818510586,[[234.38,1.0],[234.37,4.26497658],[234.31,2.2914],[234.29,2.1842],[234.27,28.55086851]],[[234.55,28.55086851],[234.71,3.9688],[234.75,59.23086851],[234.76,0.6022],[236.6,48.56206868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818550697,[[234.45,2.16408359],[234.43,4.2985],[234.4,36.70908922],[234.22,4.2687],[234.17,20.53168608]],[[234.67,36.70908922],[234.71,2.2336],[234.72,36.70908922],[234.76,2.1824],[234.77,2.09756856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818563814,[[234.62,1.0],[234.61,2.2354],[234.6,36.70908922],[234.59,4.4416],[234.43,2.13508986]],[[234.82,7.98],[234.85,36.70908922],[234.89,6.8813],[234.99,30.7],[237.29,84.0818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818599542,[[235.36,1.0],[235.28,2.2251],[235.23,7.4],[235.2,36.6621219],[235.15,30.6]],[[235.64,7.4],[235.67,36.6621219],[235.72,30.6],[235.77,2.15942185],[235.9,2.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818666583,[[235.22,2.1253],[235.21,2.24],[235.1,39.0056219],[235.09,2.2607],[234.9,88.6621219]],[[235.4,36.6621219],[235.46,7.36],[235.49,30.56],[235.5,36.6621219],[235.78,289.1539749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818681899,[[235.02,1.0],[235.01,2.264],[234.97,2.2778],[234.86,2.12298536],[234.69,6.3902]],[[235.22,7.38],[235.23,36.6621219],[235.27,0.33668],[235.29,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818730849,[[234.55,1.0],[234.54,2.09181187],[234.51,36.6621219],[234.46,4.4334],[234.09,141.95733003]],[[234.74,36.6621219],[234.75,7.38],[234.86,31.1895],[234.87,1.7325],[237.34,1.56772468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818768760,[[235.09,2.2311],[235.05,36.38615058],[235.01,2.3644],[234.93,7.36],[234.9,36.38615058]],[[235.32,7.36],[235.33,36.38615058],[235.53,0.5681],[235.54,30.58],[235.55,4.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818818514,[[234.77,1.0],[234.74,2.14941883],[234.7,36.96384889],[234.5,36.96384889],[234.36,57.53264365]],[[234.88,2.1282],[234.96,36.96384889],[234.98,7.8],[235.01,0.9693],[235.02,0.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818831033,[[233.54,67.66384889],[233.38,36.96384889],[233.37,2.09197273],[233.24,36.96384889],[229.57,324.2406447]],[[233.81,36.96384889],[233.85,2.1375],[233.94,36.96384889],[234.08,36.96384889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818863475,[[233.59,5.57500435],[233.57,1.79672138],[233.53,2.08673788],[233.52,37.34275947],[233.4,15.67695934]],[[233.83,37.34275947],[233.94,37.34275947],[233.98,4.2729],[233.99,4.12761466],[234.05,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818913107,[[233.07,42.78903188],[233.04,63.88647781],[233.01,106.41698268],[232.99,149.40202362],[232.97,18.29635364]],[[233.5,39.45992998],[233.51,2.1242],[233.64,0.96718],[234.59,16.75302896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731818942640,[[233.41,2.0446],[233.39,2.2409],[233.36,30.86],[233.19,52.0],[233.18,16.13794343]],[[233.64,37.34522998],[233.68,3.9104],[233.8,37.34522998],[235.9,42.26224921],[236.01,42.32217852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819003194,[[233.97,9.67995896],[233.94,30.76],[233.93,37.23412138],[233.8,37.53323138],[233.75,21.46337217]],[[234.13,0.9788],[234.14,3.4708],[234.21,2.09153612],[234.22,37.23412138],[234.34,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819050132,[[233.78,7.52],[233.77,4.52532865],[233.76,2.3245],[233.72,2.5659],[233.55,5.32542874]],[[233.95,22.89547475],[234.02,2.18363629],[234.06,4.2713],[234.08,22.89547475],[235.63,375.9001674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819089849,[[233.65,7.48],[233.57,45.1391968],[233.55,7.3529],[233.52,14.3391968],[233.43,21.46337217]],[[233.71,2.1388],[233.77,14.3391968],[233.87,2.4331],[233.88,1.9667],[233.94,18.6127968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819135180,[[234.06,7.44],[234.05,2.3227],[234.0,25.28832234],[233.98,2.3658],[233.96,30.74]],[[234.25,22.94542234],[234.27,2.4307],[234.29,0.9736],[234.34,0.9786],[234.75,6.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819198027,[[233.76,7.32],[233.72,2.5546],[233.67,22.94542234],[233.66,30.8],[233.47,7.44118235]],[[233.94,22.94542234],[233.96,2.3247],[233.99,4.2726],[234.01,2.18312749],[234.25,349.17688057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819206137,[[233.8,2.12419683],[233.78,7.32],[233.72,16.89718326],[233.56,2.10602668],[233.55,52.0]],[[233.93,14.34258326],[234.05,6.38351214],[234.07,3.3814],[234.08,14.34258326],[234.12,6.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819273897,[[232.99,4.7823],[232.98,7.22],[232.93,23.04699471],[232.91,4.68425377],[232.52,55.69195974]],[[233.19,1.0054],[233.2,2.397],[233.21,23.04699471],[233.23,2.10300094],[233.24,2.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819310029,[[233.21,4.69138765],[233.2,2.5289],[233.19,7.16],[233.18,30.9],[233.17,23.06462806]],[[233.41,23.06462806],[233.47,2.12696496],[233.48,4.0604],[233.53,291.27908639],[233.65,4.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819364668,[[232.79,51.74909689],[232.74,30.9],[232.55,56.2989],[232.42,10.7536],[232.39,22.52867518]],[[233.04,37.52539871],[233.07,1.5021],[233.08,2.4551],[233.09,2.2405],[233.1,0.22603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819375073,[[232.93,2.146],[232.91,4.67216912],[232.9,7.04],[232.86,23.11863896],[232.84,4.8194]],[[233.08,2.3913],[233.1,25.59096896],[233.13,1.5044],[233.16,4.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819416094,[[232.96,11.55673653],[232.95,7.0761],[232.93,23.11863896],[232.91,30.9],[232.82,23.11863896]],[[233.15,25.53923896],[233.24,25.31282476],[233.3,11.2253],[233.31,291.27908639],[235.43,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819471558,[[233.42,2.3896],[233.41,33.2169],[233.4,9.01679711],[233.3,23.11863896],[233.24,2.18773256]],[[233.56,23.11863896],[233.57,2.12585053],[233.66,23.11863896],[233.69,6.2019],[233.71,9.02388979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819511803,[[233.12,4.9066],[233.11,4.58319818],[233.09,30.86],[233.05,23.11863896],[232.82,45.64731414]],[[233.29,23.11863896],[233.33,3.7124],[233.34,2.11496978],[233.37,2.4239],[233.38,23.11863896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819566658,[[233.51,6.66],[233.48,2.09492964],[233.47,30.86],[233.16,22.52867518],[233.14,45.36403458]],[[233.66,23.04236162],[233.67,2.5184],[233.68,1.4838],[233.8,23.04236162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819601306,[[235.17,154.35450926],[235.16,742.33097668],[235.15,371.72135161],[235.14,531.0305023],[235.07,201.91769839]],[[235.32,2.4384],[235.36,38.28620832],[235.52,184.5395241],[238.11,32.41349024],[238.17,40.83171481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819646605,[[234.71,40.45414778],[234.62,22.71304946],[234.61,45.42609894],[234.59,70.28042219],[234.57,143.74799833]],[[234.84,6.54],[234.96,38.28620832],[235.01,38.28620832],[235.04,148.80631578],[235.2,330.79283988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819677843,[[235.48,1.46690229],[235.41,40.41094777],[235.38,1.87981689],[235.31,0.33255],[235.27,2.15568996]],[[235.53,8.78],[235.65,38.28620832],[235.67,2.17337167],[235.81,4.2397],[236.33,848.29967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819686350,[[235.52,1.46050948],[235.49,38.28620832],[235.44,1.87178388],[235.36,236.5395241],[235.26,2.08226612]],[[235.74,6.52],[235.77,5.0519],[235.78,38.28620832],[235.8,2.13108582],[235.84,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819721077,[[235.61,38.11614668],[235.53,5.67826236],[235.52,200.7546141],[235.51,45.42609894],[235.48,174.73077514]],[[235.79,6.5],[235.86,38.11614668],[235.87,2.4606],[235.88,2.4175],[235.89,4.45666651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819774719,[[236.5,2.45383157],[236.48,1.53181539],[236.43,1.84884759],[236.4,39.88939612],[236.29,22.71304946]],[[236.66,104.33202],[236.67,44.33674829],[236.68,2.10160487],[239.5,40.37731995],[239.72,1.57220363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819796045,[[236.81,3.71204832],[236.74,37.81674829],[236.68,2.09270271],[236.65,2.10682834],[236.64,240.89672676]],[[237.01,37.81674829],[237.1,2.10977997],[237.11,6.62],[237.12,182.27672676],[237.16,37.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819846581,[[235.96,39.94223314],[235.95,2.3964],[235.92,4.4283355],[235.91,2.3299],[235.76,30.48]],[[236.2,37.81674829],[236.22,2.3914],[236.23,4.6844],[236.29,44.49674829],[236.32,146.61217215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819882704,[[236.07,1.39154094],[236.05,23.3694916],[236.03,2.4054],[236.02,2.07438905],[235.97,1.05879879]],[[236.24,6.9],[236.25,2.3277],[236.26,6.48],[236.3,23.3694916],[236.37,2.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819886808,[[236.07,1.39286321],[236.05,23.3694916],[236.03,2.4054],[236.02,2.07438905],[235.95,1.05873149]],[[236.23,6.48],[236.24,6.9],[236.25,2.3277],[236.3,23.3694916],[236.35,2.10672486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819931033,[[236.93,0.27431],[236.89,37.77373793],[236.81,4.7635],[236.78,2.3154],[236.64,212.42941682]],[[237.1,37.77373793],[237.14,4.9345],[237.19,6.7],[237.25,37.77373793],[237.26,2.11119983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731819979461,[[237.69,1.41100722],[237.62,39.82507916],[237.47,47.00878846],[237.44,144.29567889],[237.34,57.67826236]],[[237.87,37.77373793],[237.99,2.13065163],[238.08,182.06941682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820010474,[[237.83,1.39966312],[237.71,1.0],[237.7,25.46479157],[237.65,1.05140793],[237.58,5.67826236]],[[237.84,3.36],[237.85,2.1018],[237.86,0.91],[237.96,25.52109157],[238.22,276.29967486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820036093,[[237.83,23.05059157],[237.8,3.26153388],[237.77,2.5171],[237.75,4.7963],[237.74,2.06758757]],[[238.0,2.4061],[238.04,2.1001],[238.07,6.66],[238.08,4.7969],[238.11,23.05059157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820088834,[[238.32,2.29230603],[238.31,2.0977],[238.29,39.44547678],[238.25,1.84576075],[238.16,4.8179]],[[238.41,30.24],[238.43,6.44],[238.45,2.0965],[238.55,2.4747],[238.56,37.39153299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820116265,[[238.5,2.29910157],[238.48,1.81090663],[238.45,42.0119509],[238.41,2.3417],[238.29,2.478]],[[238.71,6.42],[238.72,37.39153299],[238.83,2.12403053],[238.84,4.6479],[238.86,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820144181,[[238.29,4.9385],[238.23,38.73401943],[238.21,2.06877308],[238.15,2.14833509],[237.93,37.81662735]],[[238.52,37.39153299],[238.55,30.2],[238.72,180.22718901],[238.88,323.06284503],[241.48,1.55107908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820190716,[[238.66,4.55008803],[238.65,39.87883299],[238.64,2.4182],[238.6,2.14090663],[238.56,180.22718901]],[[238.89,30.18],[238.93,37.39153299],[238.99,4.8084],[239.04,180.22718901],[239.33,4.37121862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820218738,[[238.9,7.1166],[238.89,0.28614],[238.88,37.39153299],[238.75,2.11628345]],[[239.04,2.0914],[239.05,6.44],[239.09,37.39153299],[239.13,2.4576],[239.14,32.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820236049,[[239.31,3.46825055],[239.28,2.08364769],[239.22,3.42797496],[239.1,6.42],[239.04,375.06284503]],[[239.48,6.42],[239.54,37.39153299],[239.61,5.6601],[239.64,2.03707056],[239.65,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820297108,[[238.26,2.4019127],[238.25,37.02756228],[238.18,2.14836856],[238.1,21.90837029],[238.09,43.81674059]],[[238.44,4.7991],[238.47,7.4],[238.5,37.02756228],[238.55,30.2],[238.72,194.22571426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820307914,[[238.03,4.7858],[238.02,37.02756228],[237.99,2.12268462],[237.83,4.2039],[237.82,5.47709257]],[[238.26,7.4],[238.27,30.22],[238.29,37.02756228],[238.34,4.7503],[238.37,2.04895987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820346543,[[238.03,2.5082],[238.02,2.3516],[237.97,2.4676],[237.96,37.02756228],[237.76,246.6119986]],[[238.22,37.02756228],[238.24,7.04],[238.33,30.24],[238.43,4.1937],[238.67,4.38310155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820390580,[[237.91,2.1013],[237.85,7.1534],[237.84,37.45022066],[237.76,180.51006358],[237.7,2.10137655]],[[237.99,2.1006],[238.0,6.56],[238.01,4.7773],[238.06,37.45022066],[238.23,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820435316,[[238.03,37.45022066],[238.0,4.7388],[237.98,4.62828311],[237.92,180.51006358],[237.85,104.09502673]],[[238.27,39.0815],[238.28,37.45022066],[238.37,1.0],[240.8,0.04152824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820474051,[[237.81,0.77264248],[237.8,35.95749257],[237.76,6.74988119],[237.74,21.99294232],[237.73,43.98309953]],[[238.01,6.46],[238.05,38.28989257],[238.1,30.28],[238.13,2.3358],[238.14,35.95749257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820497162,[[237.84,2.4974],[237.83,2.5355],[237.82,2.4699],[237.81,22.31303534],[237.72,31.86878092]],[[237.98,2.1007],[238.05,22.16464534],[238.1,6.42],[238.14,22.16464534],[238.28,22.16464534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820556922,[[238.38,1.41655096],[238.29,1.8429278],[238.26,38.33637577],[238.1,21.99294232],[238.08,48.41176978]],[[238.46,36.52],[238.55,2.4325],[238.56,35.91427577],[238.59,2.11012011],[238.69,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820580568,[[237.87,2.2923],[237.8,35.91427577],[237.76,4.42867025],[237.73,5.49823558],[237.72,52.40898251]],[[238.06,6.32],[238.07,35.91427577],[238.11,2.5412],[238.12,35.91427577],[238.14,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820618586,[[238.05,1.40046761],[238.04,2.23442862],[237.95,40.26768094],[237.9,2.3993],[237.89,53.72727122]],[[238.08,6.28],[238.17,35.91427577],[238.23,2.3558],[238.33,4.1953],[240.25,41.31837106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820665303,[[237.65,1.37509337],[237.61,2.4418],[237.58,35.91427577],[237.31,4.2132],[237.15,100.8]],[[237.86,35.91427577],[237.94,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820699161,[[236.99,6.18],[236.76,54.11824535],[236.74,35.91427577],[236.62,18.918],[236.26,4.201]],[[237.24,35.91427577],[237.28,6.18],[237.3,2.06722869],[237.39,4.7247],[237.58,35.91427577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820733973,[[237.01,2.5472],[237.0,136.1824624],[236.97,326.5428088],[236.95,2.13977466],[236.91,42.07427577]],[[237.07,349.04358717],[237.14,6.16],[237.17,30.38],[237.18,35.91427577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820784011,[[236.33,2.1153],[236.32,6.97933497],[236.31,1.0],[236.3,2.3578],[236.29,5.62844769]],[[236.5,22.43104215],[236.53,6.08],[236.58,2.4423],[236.59,4.7177],[236.6,54.96727279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820798024,[[236.45,4.9934],[236.39,1.0],[236.38,22.43104215],[236.31,6.1],[236.2,7.75160703]],[[236.6,0.83007],[236.63,22.43104215],[236.65,6.1],[236.7,4.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820833248,[[236.66,5.9451],[236.64,22.43104215],[236.61,4.51772232],[236.6,22.43104215],[236.57,6.04]],[[236.89,22.43104215],[236.91,6.06],[236.99,7.3582],[237.19,2.10277313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820892097,[[236.85,2.37288],[236.79,24.83244215],[236.78,2.5256],[236.77,2.3669],[236.56,45.02758159]],[[236.94,2.1099],[236.99,5.96],[237.05,22.43104215],[237.08,7.248],[237.11,2.11870406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820950149,[[236.79,2.1112],[236.69,23.4281059],[236.68,2.11413223],[236.67,5.88],[236.6,22.4281059]],[[236.86,2.1106],[236.89,4.7117],[236.9,50.0],[236.95,28.3081059],[237.18,288.97548504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731820987279,[[237.02,22.4281059],[236.98,1.0],[236.94,7.2419],[236.89,5.82],[236.63,5.62844769]],[[237.1,45.8],[237.12,2.1083],[237.15,4.8205],[237.18,2.3474],[237.2,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821001886,[[237.24,38.17419492],[237.14,5.76],[237.03,5.9032],[236.8,4.219],[236.59,22.51379078]],[[237.46,5.76],[237.49,36.0907539],[237.55,30.32],[237.56,36.0907539],[237.59,4.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821080168,[[236.84,36.13228822],[236.78,5.963],[236.77,2.10666115],[236.74,36.13228822],[236.73,5.68]],[[237.04,5.68],[237.09,36.13228822],[237.14,38.24568347],[237.21,2.3173],[237.22,6.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821099882,[[237.19,4.0965],[237.18,38.22697539],[237.12,5.68],[236.83,5.62844769],[236.82,27.14315269]],[[237.41,7.2788],[237.43,5.68],[237.5,288.97548504],[237.56,4.2089],[237.57,346.4105042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821158534,[[237.1,1.0],[237.09,2.1085],[237.05,23.00471654],[237.02,4.738],[236.87,22.51379078]],[[237.17,2.1079],[237.3,8.116],[237.31,4.7889],[237.33,22.30231654],[237.35,2.12752306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821197059,[[237.36,40.81991153],[237.35,1.0],[237.34,2.07415326],[237.3,36.16371153],[237.01,5.55957447]],[[237.6,5.6],[237.62,38.30252952],[237.71,7.2737],[237.84,16.864],[237.95,346.97542921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821245984,[[237.37,0.6897],[237.31,4.7901],[237.26,5.54],[237.18,4.2155],[237.15,5.55957447]],[[237.57,9.0224803],[237.58,2.4078],[237.59,4.8765],[237.6,0.17629],[237.64,24.39207071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821300424,[[236.91,6.7644108],[236.88,29.48044216],[236.87,14.10642536],[236.78,5.48],[236.76,30.34]],[[237.08,14.10642536],[237.12,5.48],[237.22,2.11581268],[237.23,37.5446],[237.25,14.10642536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821352760,[[236.63,14.13646302],[236.6,14.13646302],[236.58,6.92645174],[236.57,0.7037],[236.47,14.13646302]],[[236.81,5.42],[236.84,14.13646302],[236.86,7.0677],[236.92,30.38],[236.99,14.13646302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821384406,[[236.98,14.13646302],[236.96,2.0733444],[236.89,5.38],[236.86,14.13646302],[236.8,7.81561909]],[[237.11,7.1253],[237.12,0.36725],[237.16,19.51646302],[237.2,2.15081512],[237.22,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821424226,[[237.13,4.8496],[237.11,14.13646302],[237.08,5.32],[237.0,0.7021],[236.99,14.13646302]],[[237.28,14.13646302],[237.37,5.32],[237.38,14.13646302],[237.4,7.0299],[237.41,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821489478,[[236.88,2.1104],[236.83,1.0],[236.82,36.92025388],[236.79,4.7613],[236.78,2.10856691]],[[236.98,2.1095],[237.05,2.3409],[237.08,36.92025388],[237.09,5.26],[237.14,2.08245915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821550965,[[236.42,7.2487],[236.37,22.65807018],[236.3,5.18],[236.27,2.07127876],[236.24,12.66]],[[236.6,2.4159],[236.61,10.0205],[236.62,22.65807018],[236.7,2.1175145],[236.78,4.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821596686,[[236.34,4.6149],[236.33,24.74017589],[236.31,5.14],[236.3,1.0],[236.15,4.2339]],[[236.42,2.1145],[236.52,0.29308],[236.53,2.398],[236.55,27.49747018],[236.58,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821606612,[[236.38,7.1378],[236.34,23.750314]],[[236.55,2.3922],[236.58,2.4242],[236.6,2.5481],[236.63,27.890314],[236.68,4.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821680964,[[235.78,2.1202],[235.77,4.836],[235.74,5.12],[235.73,22.87186945],[235.7,4.55779736]],[[235.95,22.87186945],[235.98,2.4691],[235.99,4.7005],[236.0,5.12],[236.16,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821694681,[[235.77,2.445],[235.74,22.87186945],[235.7,2.4758],[235.69,7.21315791],[235.5,160.44921665]],[[235.84,2.1197],[235.93,9.26591664],[235.94,22.87186945],[235.95,5.1],[235.98,2.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821730708,[[235.09,11.4053],[235.08,4.49350854],[235.07,22.87186945],[235.04,22.87186945],[234.93,45.94056324]],[[235.22,2.1254],[235.29,2.5551],[235.3,50.0],[235.32,22.87186945],[235.34,4.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821792564,[[234.93,1.0],[234.91,4.8328],[234.9,23.03136688],[234.89,2.4717],[234.86,5.84]],[[235.13,2.3693],[235.14,4.9053],[235.18,5.84],[235.22,0.31876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821833383,[[234.46,4.9908],[234.43,14.39272007],[234.41,7.6607],[234.26,14.39272007],[234.22,12.67]],[[234.61,14.39272007],[234.74,7.447],[234.77,5.34],[237.07,33.70974097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821891937,[[234.84,23.03976657],[234.81,1.0],[234.8,7.2885],[234.79,5.18],[234.78,23.03976657]],[[234.99,2.1274],[235.0,2.3969],[235.01,4.872],[235.06,5.18],[235.07,23.03976657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821929157,[[234.86,0.19709],[234.79,5.0283],[234.78,2.4197],[234.76,23.03976657],[234.73,5.16]],[[234.88,2.1284],[234.98,308.85874277],[234.99,2.5449],[235.01,2.5585],[235.12,2.16118899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731821958901,[[234.48,23.03976657],[234.46,5.079],[234.45,2.12186695],[234.42,7.5411],[234.14,5.75138041]],[[234.66,2.1305],[234.69,2.5037],[234.7,2.5404],[234.73,23.03976657],[234.92,32.8226081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822042033,[[235.26,25.21262128],[235.23,5.08],[235.17,23.03976657],[235.14,9.64262851],[235.09,12.76]],[[235.3,50.0],[235.39,2.3236],[235.4,2.3198],[235.46,23.03976657],[235.49,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822066856,[[235.2,7.4508],[235.19,4.8045],[235.18,22.92509061],[235.15,2.13960599],[235.05,17.0137]],[[235.41,9.41587536],[235.42,27.98509061],[235.45,4.9809],[235.5,50.0],[235.53,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822109800,[[235.08,22.92509061],[235.05,7.407],[235.02,5.04],[235.0,41.28757079],[234.66,191.2563622]],[[235.23,2.1252],[235.25,7.1864],[235.3,22.92509061],[235.31,290.8589762],[235.47,342.9827715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822171041,[[235.0,2.1273],[234.97,23.01385875],[234.94,2.4863],[234.9,2.5393],[234.73,35.76587731]],[[235.07,2.1267],[235.12,7.3144],[235.17,23.01385875],[235.22,326.95112541],[235.64,25.65636911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822186445,[[234.79,2.5362],[234.78,23.01385875],[234.73,7.3505],[234.6,12.74],[234.58,27.27807731]],[[234.99,7.3811],[235.0,4.8073],[235.01,30.64],[235.2,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822240707,[[234.68,23.01385875],[234.62,4.94],[234.61,9.4385163],[234.52,23.01385875],[234.51,4.2638]],[[234.82,2.1292],[234.85,4.94],[234.87,7.043],[234.91,23.01385875],[234.96,292.06032541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822279738,[[234.8,7.13565925],[234.75,4.9],[234.52,28.77116853],[234.51,17.28635719],[234.46,145.7425579]],[[235.0,4.8626],[235.01,7.4133],[235.02,53.74164841],[235.13,2.10989807],[235.16,17.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822357013,[[235.34,2.4065],[235.33,4.7899],[235.32,25.19996155],[235.28,4.84],[235.1,35.76587731]],[[235.49,2.5324],[235.51,4.84],[235.56,23.04164841],[235.57,292.06032541],[237.85,462.63390561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822376723,[[235.29,25.20582751],[235.27,4.8],[235.2,30.21644841],[235.13,6.42094254],[235.1,5.72952012]],[[235.44,2.1236],[235.47,4.7364],[235.51,27.84164841],[235.56,342.9827715],[235.69,55.76441235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822405840,[[235.44,2.1235],[235.41,2.12512748],[235.37,23.04164841],[235.34,4.8232],[235.33,23.04164841]],[[235.5,47.89801676],[235.54,5.0558],[235.59,23.04164841],[235.62,35.38],[235.67,292.06032541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822446582,[[235.33,23.04164841],[235.31,2.4675],[235.3,7.1194],[235.29,4.64162513],[235.06,4.245]],[[235.47,20.27263257],[235.5,47.89801676],[235.52,23.04164841],[235.53,292.06032541],[235.55,2.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822502345,[[236.42,37.04132217],[236.41,2.1147],[236.4,2.07145274],[236.37,4.68],[236.34,37.04132217]],[[236.64,41.52280501],[236.65,4.68],[236.66,2.3892],[236.73,37.04132217],[236.76,14.80568322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822540364,[[235.97,2.4726],[235.94,27.2367645],[235.86,4.68],[235.79,30.48],[235.74,12.74]],[[236.19,27.46035799],[236.2,4.8172],[236.32,12.73],[236.34,314.8406834],[236.86,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822609636,[[236.48,2.1139],[236.44,3.64],[236.4,22.73688935],[236.38,4.8412],[236.37,2.3928]],[[236.59,2.4264],[236.61,2.1129],[236.65,25.06338935],[236.66,4.64],[236.75,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822644357,[[236.83,22.67490579],[236.77,2.4653],[236.76,2.3849],[236.75,6.9453],[236.74,22.67490579]],[[237.05,2.5249],[237.06,32.12730579],[237.1,2.14439234],[237.38,22.67490579],[237.48,4.40589985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822703603,[[237.23,2.1073],[237.18,4.0813],[237.15,2.06033452],[237.14,22.60415039],[237.11,2.1032]],[[237.32,2.1065],[237.34,4.3267],[237.36,2.4205],[237.37,22.60415039],[237.38,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822747131,[[236.88,2.6925],[236.81,1.3314],[236.8,4.5],[236.79,22.64129316],[236.75,22.64129316]],[[237.02,22.64129316],[237.1,4.48],[237.11,1.3655],[237.12,22.64129316],[237.22,43.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822753563,[[236.64,4.48],[236.63,22.64129316],[236.62,3.9238],[236.57,30.38],[236.35,16.41706901]],[[236.85,1.281],[236.86,22.64129316],[236.89,4.48],[236.91,2.07502904],[236.92,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822808064,[[236.9,22.64129316],[236.89,1.3882],[236.79,4.2225],[236.71,3.67677224],[236.69,146.89448861]],[[237.15,1.3684],[237.16,4.42],[237.21,2.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822862212,[[237.5,14.12411704],[237.46,4.38],[237.45,2.05856808],[237.43,1.2533],[237.39,2.724]],[[237.65,9.55220247],[237.66,14.12411704],[237.69,4.38],[237.75,4.0138],[237.76,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822928961,[[237.43,22.49141164],[237.4,4.51948278],[237.39,1.1633],[237.38,26.77141164],[237.27,12.64]],[[237.67,4.28],[237.69,22.49141164],[237.73,3.7135],[237.77,22.49141164],[237.86,4.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822955772,[[237.3,5.5152],[237.29,2.4485],[237.25,22.56044429],[237.12,22.56044429],[237.05,1.85259704]],[[237.48,1.2195],[237.5,22.56044429],[237.55,8.79940461],[237.64,22.56044429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731822980300,[[237.29,1.839],[237.28,2.09364202],[237.27,4.26],[237.23,22.56044429],[237.11,5.83554602]],[[237.42,2.1057],[237.46,0.35042],[237.47,3.6834],[237.52,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823023530,[[237.42,2.1056],[237.37,2.11112012],[237.35,22.56044429],[237.34,4.22],[237.26,1.2076]],[[237.49,2.105],[237.57,1.2092],[237.58,4.22],[237.64,292.06032541],[237.71,373.3227715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823073168,[[237.42,22.56044429],[237.41,6.6384],[237.29,4.2135],[237.26,0.7433],[237.25,24.7111885]],[[237.51,2.1048],[237.56,2.4831],[237.57,1.2671],[237.66,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823116814,[[236.76,22.56044429],[236.75,0.7529],[236.72,4.16],[236.61,1.85596969],[236.6,28.39599031]],[[236.95,2.3637],[236.97,4.16],[237.01,22.56044429],[237.02,1.1771],[237.07,292.06032541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823150642,[[237.07,2.1087],[237.0,22.62646446],[236.98,2.3226],[236.97,0.7498],[236.96,4.14]],[[237.15,2.5223],[237.16,1.2122],[237.24,26.76646446],[237.29,2.11021555],[238.75,1439.26153724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823209685,[[236.85,2.1108],[236.82,14.13823937],[236.81,2.1554054],[236.79,1.2318],[236.77,4.1]],[[236.93,2.1102],[236.98,14.13823937],[237.0,1.1509],[237.01,2.3388],[237.03,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823269427,[[236.82,53.01545588],[236.81,4.06],[236.77,2.10357489],[236.74,2.06899883],[236.73,22.65545588]],[[237.07,22.65545588],[237.09,9.59501997],[237.1,4.06],[237.16,2.15171977],[237.18,3.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823300657,[[236.84,15.65545588],[236.78,4.04],[236.77,3.1014],[236.72,28.2729906],[236.66,12.63]],[[237.04,9.60475002],[237.07,22.65545588],[237.08,2.3662],[237.09,4.04],[237.12,46.22071084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823312771,[[236.76,2.0801825],[236.75,14.92432589],[236.65,0.3155],[236.64,14.99509883],[236.55,5.83554602]],[[236.94,9.58358779],[236.95,4.04],[236.96,25.10015588],[236.97,1.2419],[237.01,2.06434033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823348899,[[237.0,2.1095],[236.94,24.73972324],[236.89,1.06765713],[236.88,4.02],[236.81,40.89108248]],[[237.06,2.109],[237.15,4.02],[237.16,26.29419674],[237.17,292.06032541],[237.18,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823391722,[[236.19,50.99046565],[236.1,4.02],[235.99,30.42],[235.9,1.85900506],[235.66,108.35993455]],[[236.34,1.1912],[236.35,4.02],[236.39,2.3786],[236.4,22.65907047],[236.45,2.12186604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823444964,[[236.32,2.07064106],[236.19,4.0],[236.17,28.33626167],[236.15,53.13907047],[235.96,5.83554602]],[[236.4,2.5016],[236.41,528.6847],[236.43,4.0],[236.47,22.65907047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823476992,[[235.96,2.1188],[235.91,6.22898231],[235.9,51.02817112],[235.87,0.0863],[235.79,16.8807]],[[236.05,2.1181],[236.11,1.2053],[236.12,22.65907047],[236.15,4.0],[236.16,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823499392,[[236.18,25.73557047],[236.14,0.9783],[236.11,7.0911],[236.08,35.29907047],[235.95,28.49461649]],[[236.36,1.2315],[236.4,2.5308],[236.41,528.6847],[236.42,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823550157,[[236.49,0.8349],[236.48,9.72],[236.42,28.30841136],[236.39,32.60694165],[236.37,23.34218409]],[[236.75,1.2806],[236.77,1.62586],[236.78,3.96],[236.83,22.71000195],[236.86,22.71000195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823586284,[[236.51,20.29],[236.47,22.70067664],[236.44,2.09348561],[236.43,5.1566],[236.4,2.4516]],[[236.6,9.54074542],[236.61,1.1993],[236.62,3.96],[236.68,22.70067664],[236.7,2.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823636131,[[236.2,15.0389],[236.19,24.81678643],[236.12,14.9],[236.11,1.2635],[236.1,9.51]],[[236.39,3.94],[236.54,30.48],[236.6,26.92707664],[239.04,1.54907998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823701580,[[235.82,7.6],[235.81,11.5532],[235.8,30.0],[235.79,2.08695652],[235.76,22.8189941]],[[235.95,5.2848],[235.98,22.8189941],[236.04,1.3575],[236.12,12.7],[237.63,32.99539492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823759635,[[235.82,10.41],[235.8,30.0],[235.79,2.15833987],[235.74,1.4027],[235.55,70.50935453]],[[235.88,2.1196],[235.96,3.9],[235.98,25.5843941],[235.99,0.65903],[236.04,1.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823826689,[[236.29,10.46],[236.28,2.17],[236.26,2.6438],[236.22,5.1866],[236.15,12.68]],[[236.36,2.1153],[236.41,3.92],[236.49,36.9200784],[236.53,1.3601],[236.54,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823864817,[[236.53,0.0602],[236.39,2.115],[236.37,5.1942],[236.36,1.3757],[236.13,10.0252004]],[[236.54,2.1137],[236.57,1.3404],[236.6,22.71450533],[236.62,3.88],[236.69,40.83072319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823891035,[[236.27,1.299],[236.22,22.71450533],[236.2,3.88],[236.16,1.324],[235.89,188.09837731]],[[236.39,1.3835],[236.4,1.3944],[236.41,3.88],[236.55,292.06032541],[236.57,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823942780,[[236.23,11.1264],[236.18,1.3319],[236.16,1.3705],[236.06,12.7],[235.99,2.08294521]],[[236.33,9.427432],[236.36,292.06032541],[236.38,14.21407719],[236.41,344.3633715],[236.5,373.4627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731823996725,[[236.45,2.1144],[236.4,2.5968],[236.39,2.0845],[236.34,18.05407719],[236.33,1.2886]],[[236.52,2.1139],[236.58,3.84],[236.6,14.21407719],[236.62,1.2409],[236.63,292.06032541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824043047,[[237.07,2.1089],[237.02,3.8],[237.01,9.76],[237.0,22.73478289],[236.89,14.37803022]],[[237.24,1.2542],[237.25,2.5987],[237.26,3.8],[237.28,22.73478289],[237.35,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824078378,[[237.5,3.78],[237.47,24.86367926],[237.44,1.2955],[237.42,2.5989],[237.37,41.05]],[[237.71,25.29888289],[237.76,2.05855096],[237.83,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824130727,[[237.91,22.73478289],[237.89,1.0],[237.87,1.3726],[237.86,2.6034],[237.55,168.79447]],[[238.09,3.74],[238.15,22.73478289],[238.19,2.05403043],[238.21,30.28],[238.28,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824160064,[[238.33,1.483],[238.32,2.7074],[238.29,19.23438303],[238.27,1.0],[238.16,19.23438303]],[[238.5,33.74],[238.54,19.23438303],[238.55,2.14747491],[238.59,0.1806],[238.6,12.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824177673,[[238.48,2.0964],[238.46,2.7417],[238.45,19.23438303],[238.42,3.72],[238.41,2.4731]],[[238.5,30.0],[238.64,19.23438303],[238.65,3.72],[238.67,1.1056],[241.64,1.54907998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824213801,[[238.49,1573.7124],[238.48,3.64],[238.45,6.75321],[238.41,2.097],[238.34,1.5039]],[[238.51,5.7962],[238.54,19.14548978],[238.56,2.13137797],[238.67,12.68],[238.68,21.217284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824271038,[[238.82,224.67488132],[238.81,3.52],[238.72,7.45223],[238.65,614.1723634],[238.57,2.0956]],[[238.83,56.57901963],[238.84,2.0933],[238.93,3.8044],[238.94,19.13712512],[239.07,14.68171502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824305863,[[238.18,3.9276],[238.15,19.19930533],[238.14,1.8769],[238.08,2.09951711],[238.04,16.25]],[[238.31,3.68],[238.4,21.26629399],[238.49,42.76],[238.55,23.39100533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824338468,[[238.14,2.0994],[238.13,1.19840654],[238.1,1.913],[238.08,12.00786935],[238.05,3.66]],[[238.2,25.4874],[238.22,2.0988],[238.25,3.66],[238.28,12.00786935],[238.32,1.87518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824403334,[[237.12,4.3243],[237.05,22.97398377],[237.03,2.0109],[236.99,4.184],[236.96,30.32]],[[237.3,3.66],[237.33,19.31398377],[237.37,1.7467],[237.38,19.31398377],[237.51,31.87398377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824426348,[[237.02,1.18432164],[237.01,2.5411],[236.97,12.57],[236.96,19.31398377],[236.95,3.64]],[[237.2,3.64],[237.21,19.31398377],[237.37,4.2126],[237.38,19.31398377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824469277,[[237.03,1.19717533],[237.02,5.003],[236.99,19.4014137],[236.96,3.64],[236.94,2.3738]],[[237.22,9.11173333],[237.23,3.64],[237.24,2.8437],[237.25,19.4014137],[237.27,2.13884667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824519016,[[236.97,2.4073],[236.94,19.4014137],[236.93,2.07357591],[236.92,1.17315467],[236.91,2.3759]],[[237.19,19.4014137],[237.22,6.0752],[237.24,1.4207],[237.25,19.4014137],[237.26,2.07788096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824578559,[[236.75,0.29891],[236.73,19.4014137],[236.72,4.7184],[236.71,2.5458],[236.65,16.24]],[[236.82,2.1112],[236.9,3.6],[236.93,6.1759],[236.94,19.4014137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824629410,[[236.78,0.45743],[236.74,4.6956],[236.73,21.78923411],[236.69,2.14309548],[236.52,30.4]],[[236.87,3.6],[236.93,2.5062],[236.96,1.4235],[236.97,19.39893411],[237.03,342.9827715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824668532,[[236.64,2.1127],[236.63,11.4437],[236.6,3.3607],[236.59,21.55921913],[236.57,3.56]],[[236.82,1.2701],[236.83,19.44966596],[236.84,3.56],[238.73,33.48215453],[238.77,41.85494853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824698966,[[236.46,21.894399],[236.44,16.2],[236.37,16.04],[236.36,35.1368],[236.3,4.2315]],[[236.63,635.25502292],[236.71,347.00242969],[236.77,3.56],[236.82,4.2224],[236.91,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824725394,[[236.65,1.0],[236.64,3.54],[236.63,15.54384236],[236.6,15.1676],[236.56,2.5414]],[[236.75,2.1118],[236.8,355.14661386],[236.81,3.54],[236.82,292.27225142],[236.99,24.82384236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824800743,[[237.23,2.3429],[237.21,31.43720306],[237.18,6.0127],[237.16,2.0866706],[237.13,12.64]],[[237.43,3.52],[237.48,33.78590306],[237.51,2.4479],[237.64,31.43720306],[237.77,31.43720306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824840879,[[237.19,1.16857163],[237.17,2.13087106],[237.16,31.45895246],[237.11,3.5],[237.09,12.63]],[[237.25,2.1074],[237.3,793.29581314],[237.36,33.99355246],[237.37,4.8318],[237.38,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824857900,[[237.21,2.1077],[237.17,10.11],[237.15,25.03657038],[237.12,32.0004631],[237.05,12.66]],[[237.3,793.29581314],[237.36,6.0546],[237.39,19.3704631],[237.43,2.09971408],[239.7,133.40573316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824896545,[[237.45,2.1055],[237.38,12.09544942],[237.36,3.5],[237.3,13.68346513],[237.03,45.73051614]],[[237.5,2.1051],[237.51,4.7792],[237.53,2.4358],[237.55,3.5],[237.57,12.09544942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824961799,[[237.74,2.103],[237.73,3.36],[237.6,16.11],[237.58,13.05521234],[237.51,31.67027712]],[[237.79,14.15771234],[237.82,3.48],[237.83,20.35567559],[237.87,7.299],[237.95,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731824996628,[[237.72,3.36],[237.65,4.6326],[237.64,2.5047],[237.59,13.20562033],[237.54,20.2995]],[[237.75,2.1029],[237.76,3.46],[237.8,14.57631234],[237.82,2.3294],[237.87,19.40812331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825049268,[[237.52,2.1049],[237.45,3.36],[237.44,8.3065],[237.41,1.14681372],[237.39,18.5273]],[[237.59,2.1043],[237.62,19.31379841],[237.63,3.46],[237.66,2.3606],[237.76,14.71405308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825092007,[[237.85,6.72],[237.78,1.07987],[237.71,7.1171],[237.67,1.13534467],[237.63,12.63]],[[237.9,3.42],[237.91,1.9744],[237.92,19.2526378],[238.1,42.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825139742,[[237.42,7.2592],[237.38,6.79],[237.36,2.14932793],[237.34,12.62],[237.26,4.2145]],[[237.55,3.42],[237.56,19.2526378],[237.57,1.71358],[237.64,19.2526378],[237.7,390.2266904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825188974,[[237.17,1.16354893],[237.16,13.62],[237.15,2.4521],[237.13,2.3933],[237.11,19.36054129]],[[237.32,3.42],[237.33,2.1066],[237.34,19.36054129],[237.37,4.7958],[237.49,16.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825235111,[[237.43,2.1057],[237.36,2.11934069],[237.35,12.62],[237.33,3.38],[237.32,2.3221]],[[237.48,12.0604369],[237.49,2.1052],[237.57,2.4049],[237.58,3.4],[237.63,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825256227,[[236.92,1.1488378],[236.69,4.2246],[236.62,19.31950249],[236.59,30.36],[236.58,10.5664]],[[237.08,12.0604369],[237.12,12.0604369],[237.19,42.99],[237.22,5.8394],[237.23,2.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825293059,[[236.97,14.77668974],[236.96,1.02375],[236.94,3.36],[236.92,19.40033687],[236.91,2.07396924]],[[237.09,3.38],[237.18,19.40033687],[237.24,7.2192],[237.25,19.40033687],[237.29,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825365716,[[237.76,2.1028],[237.69,14.9779],[237.68,1.0],[237.67,12.10988481],[237.63,2.06945906]],[[237.82,2.1023],[237.95,7.2081],[237.96,34.5022],[238.06,12.63],[238.16,2.05328955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825419046,[[237.8,1.0],[237.75,12.10988481],[237.54,5.64529259],[237.53,19.07672107]],[[237.92,2.401],[237.93,3.32],[237.94,12.10988481],[237.95,0.58826],[238.07,16.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825427257,[[237.7,1.0],[237.62,2.374],[237.57,12.10988481],[237.55,3.32],[237.45,2.06699208]],[[237.74,12.10988481],[237.81,3.32],[237.9,12.10988481],[237.91,15.0827],[237.92,2.11905605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825475098,[[237.41,1.12879867],[237.4,29.59724449],[237.39,2.15801886],[237.3,15.92],[237.27,4.2143]],[[237.58,12.06874449],[237.64,21.29772753],[237.65,30.3],[237.66,4.3458],[237.67,2.12095687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825567465,[[237.29,2.1069],[237.19,29.56771363],[237.16,3.28],[237.12,14.24219316],[237.1,12.62]],[[237.36,17.47281363],[237.39,1.8884],[237.4,2.38],[237.48,350.713063],[237.5,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825575968,[[237.2,1.12730426],[237.19,12.6],[237.18,14.45551363],[237.15,3.28],[237.14,12.08641363]],[[237.34,12.08641363],[237.35,3.28],[237.42,4.3977],[237.47,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825651520,[[236.84,12.6],[236.83,12.13634091],[236.81,4.8135],[236.64,10.04792529]],[[236.98,2.1098],[237.01,2.5264],[237.02,15.37634091],[237.09,1.9046],[237.1,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825688444,[[236.9,2.13691456],[236.89,2.5491],[236.87,16.83574091],[236.86,15.82],[236.73,24.75634091]],[[237.0,2.1096],[237.07,3.22],[237.08,12.13634091],[237.1,5.6172],[238.48,51.17322468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825740684,[[237.76,20.51876112],[237.75,12.62],[237.72,2.14980217],[237.71,3.2],[237.65,12.62]],[[237.94,3.2],[237.97,4.8088],[237.98,21.65247794],[237.99,21.17549899],[238.1,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825773220,[[237.26,1.14205141],[237.24,17.95641345],[237.23,19.30317794],[237.15,1.68621901],[236.84,3.60524972]],[[237.44,3.2],[237.5,19.30317794],[237.51,4.9394],[237.59,17.26009459],[237.85,8.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825783124,[[237.29,2.107],[237.24,14.75641345],[237.2,3.2],[237.19,21.05037794],[237.16,1.81939648]],[[237.43,2.3189],[237.44,22.50317794],[237.51,24.24257794],[237.55,30.32],[237.56,1.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825838365,[[238.82,12.62],[238.76,19.26702387]],[[239.05,19.26702387],[239.06,2.445],[239.11,30.28],[239.14,2.5061],[245.77,101.25586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825870991,[[238.93,133.70311207],[238.92,33.09204578],[238.91,671.78971933],[238.9,4.48],[238.88,139.27407508]],[[239.11,4.48],[239.13,4.8164],[239.14,2.5061],[239.18,31.03923346],[239.24,32.26808706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825922741,[[238.62,15.17320745],[238.58,31.74594371],[238.52,1.53717458],[238.42,19.12594371],[238.29,110.20901485]],[[238.78,3.9],[238.79,4.8393],[238.81,19.12594371],[238.9,30.14],[238.91,2.04644915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731825965971,[[238.38,1.52961751],[238.37,2.0682714],[238.28,12.62],[238.27,4.1967],[238.15,3.54795276]],[[238.49,11.95807843],[238.59,3.82],[238.64,30.18],[238.65,2.5263],[240.94,41.50075366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826001207,[[238.4,1.84758363],[238.31,2.3408],[238.23,12.62],[238.22,3.74],[238.1,30.2]],[[238.45,6.2598],[238.46,11.95807843],[238.48,2.442],[238.49,1.92258],[238.6,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826043532,[[238.16,12.58],[238.15,2.95426819],[238.14,2.3681],[238.13,22.79090657],[238.11,6.34479653]],[[238.29,3.38],[238.37,19.20110657],[238.41,2.4315],[238.68,19.20110657],[240.67,33.39842542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826086470,[[237.96,1.15630211],[237.94,2.07660951],[237.93,2.4438],[237.92,5.42017803],[237.91,11.99940241]],[[238.09,5.5399],[238.1,11.99940241],[238.13,2.3854],[238.14,11.99940241],[238.21,4.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826090072,[[238.09,1.83680296],[238.07,14.10425637],[238.06,2.4612],[238.05,16.02],[238.04,4.3772]],[[238.25,3.44],[238.26,11.99940241],[238.27,7.1634],[238.28,2.74866],[238.48,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826145406,[[238.1,12.58],[238.09,19.23093474],[238.06,2.87427268],[238.04,19.23093474],[238.03,3.24]],[[238.27,4.8858],[238.28,5.5365],[238.34,19.23093474],[238.43,30.24],[238.48,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826169636,[[238.12,2.0998],[238.08,2.14541102],[238.04,33.28147063],[238.03,3.24],[237.76,19.56803876]],[[238.22,2.099],[238.26,3.24],[238.28,31.19097063],[238.29,2.33],[238.3,2.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826222174,[[238.22,16.42051105],[238.21,31.21013055],[238.2,3.38],[238.18,2.3216],[238.17,4.1349]],[[238.35,3.38],[238.4,2.0974],[238.41,7.0594],[238.46,30.24],[238.47,31.21013055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826262720,[[238.26,1.79392821],[238.23,19.18428747],[238.2,4.9732],[238.19,14.65539012],[238.02,12.06640973]],[[238.39,0.36459],[238.4,3.38],[238.44,7.0687],[238.47,19.18428747],[238.56,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826265326,[[238.18,1.12266523],[238.13,23.92238747],[238.1,12.58],[238.07,3.38],[237.89,68.95792792]],[[238.26,3.38],[238.27,2.0985],[238.37,19.18428747],[238.39,0.36459],[238.68,25.46918747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826309742,[[238.3,2.0982],[238.22,12.58],[238.2,1.2863],[238.19,4.8501],[238.05,45.74998593]],[[238.36,2.0977],[238.37,3.24],[238.4,19.17776063],[238.44,7.3639],[238.55,366.21073683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826350103,[[238.53,2.0962],[238.45,2.15745541],[238.44,18.15843],[238.43,2.10176281],[238.4,19.15682342]],[[238.58,3.24],[238.6,2.0956],[238.61,2.3808],[238.64,19.15682342],[238.66,4.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826398827,[[238.82,14.9818],[238.81,4.7981],[238.8,19.17257037],[238.78,1.67505943],[238.74,1.73120762]],[[238.99,3.34],[239.0,22.0922],[239.03,2.4896],[239.04,19.17257037],[239.13,4.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826425254,[[238.96,3.81394382],[238.95,2.0925],[238.92,1.44965476],[238.88,19.17257037],[238.86,1.62984]],[[239.02,2.0919],[239.06,2.3239],[239.07,3.32],[239.11,4.9051],[239.14,19.17257037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826473403,[[239.74,31.63077512],[239.7,4.52980114],[239.67,1.05608558],[239.66,3.86],[239.6,1.69876601]],[[239.94,3.86],[239.99,30.06],[240.01,19.05077512],[240.11,19.05077512],[240.17,2.09212678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826503923,[[239.72,1.66885113],[239.67,2.08272526],[239.62,19.05077512],[239.58,4.7805],[239.47,3.29566534]],[[239.8,4.06],[239.86,19.05077512],[239.9,2.3552],[239.95,12.57],[239.98,19.05077512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826550170,[[237.9,12.58],[237.89,31.02894431],[237.78,2.3055],[237.77,31.02894431],[237.67,4.187]],[[238.14,31.02894431],[238.18,5.34],[238.23,2.3017],[238.28,14.9429],[238.38,2.08067023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826586894,[[238.18,31.02894431],[238.15,12.58],[238.12,6.06],[238.09,2.14786809],[238.06,5.0493]],[[238.31,2.0982],[238.37,2.3273],[238.43,31.02894431],[238.46,4.841],[238.47,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826615216,[[238.39,31.02894431],[238.36,12.58],[238.35,4.9842],[238.33,2.11355501],[238.3,31.02894431]],[[238.6,2.3224],[238.61,36.84894431],[238.84,347.0329762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826636834,[[238.48,2.0966],[238.4,12.57],[238.39,31.02894431],[238.34,2.05440664],[238.14,22.6460909]],[[238.63,5.54],[238.65,31.02894431],[238.69,2.3961],[238.74,30.18],[238.77,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826693469,[[238.65,2.04555932],[238.61,6.07327264],[238.6,2.2751],[238.58,5.04],[238.57,19.13802691]],[[238.8,19.13802691],[238.85,5.04],[238.92,19.8265],[238.94,19.13802691],[239.1,4.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826728806,[[238.89,4.37082783],[238.88,4.44524],[238.84,12.57],[238.67,45.29218183],[238.66,8.34243807]],[[239.05,4.8],[239.06,19.07154763],[239.17,14.9748],[239.2,19.07154763],[241.41,32.75391829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826736501,[[238.93,1.05821039],[238.89,19.07154763],[238.87,1.04660136],[238.85,7.0866],[238.84,2.07938835]],[[238.94,0.72993],[239.12,19.07154763],[239.15,17.2895],[239.16,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826783651,[[239.02,1.06806347],[238.99,16.00536638],[238.98,2.4559],[238.86,4.1867],[238.85,5.66152272]],[[239.17,2.0906],[239.2,23.39347895],[239.26,2.3667],[239.27,4.7778],[239.3,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826824978,[[239.57,1.44780262],[239.56,1.81694],[239.49,1.04394745],[239.48,18.95140827],[239.46,5.19010283]],[[239.67,4.5],[239.74,18.95140827],[239.78,14.8818],[239.79,2.4154],[239.81,2.10687755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826856819,[[239.41,2.0885],[239.36,1.71276133],[239.34,30.86733436],[239.32,1.04446334],[239.11,4.191]],[[239.54,2.0874],[239.55,10.0],[239.59,4.46],[239.6,30.86733436],[239.71,47.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826878326,[[239.37,1.08951225],[239.21,30.86733436],[239.19,2.2089],[239.18,4.54],[239.07,36.52885708]],[[239.41,4.54],[239.46,30.86733436],[239.48,2.3941],[239.49,0.52083],[240.48,379.7772843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826932675,[[238.85,2.0934],[238.75,3.97722932],[238.74,4.9304],[238.72,2.11047387],[238.53,9.85402272]],[[238.95,30.95765572],[238.98,4.22],[238.99,2.3988],[239.03,2.2757],[239.04,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826958689,[[238.77,2.0941],[238.68,2.10180142],[238.66,2.3682],[238.63,4.6672]],[[238.83,19.10154915],[238.84,2.0936],[238.86,4.9215],[238.87,6.5352],[238.94,19.10154915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731826991522,[[238.86,2.13223411],[238.83,4.8354],[238.81,1.67487994],[238.79,2.3006],[238.75,12.54]],[[238.92,2.0928],[238.97,19.10154915],[238.98,3.84],[239.07,19.10154915],[239.1,4.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827035036,[[238.39,2.72614897],[238.36,4.53551727],[238.32,18.8251],[238.29,19.10154915],[238.24,2.12055162]],[[238.55,11.0816],[238.56,19.10154915],[238.66,19.10154915],[238.78,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827063758,[[238.37,2.0976],[238.34,2.13252798],[238.3,7.2784],[238.23,3.76],[238.22,19.10154915]],[[238.45,2.0969],[238.46,19.10154915],[238.52,8.7283],[238.53,2.4469],[238.55,19.10154915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827077772,[[238.07,2.1003],[238.05,1.05006966],[238.0,1.67976434],[237.99,6.82778053],[237.97,2.4512]],[[238.17,2.0994],[238.18,3.76],[238.19,19.10154915],[238.22,2.4862],[238.26,4.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827141928,[[238.33,2.0979],[238.31,2.2793],[238.3,2.10694199],[238.29,2.2835],[238.13,4.185]],[[238.5,3.9],[238.51,2.4789],[238.52,4.704],[238.53,19.10154915],[238.61,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827156042,[[238.33,1.05594618],[238.31,2.2793],[238.3,2.10694199],[238.29,2.2835],[238.27,1.04911157]],[[238.43,2.0971],[238.45,19.10154915],[238.51,2.4789],[238.52,8.604],[238.55,19.10154915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827188569,[[238.04,2.11288033],[238.03,4.42437151],[238.02,4.6768],[238.0,15.98679481],[237.96,3.76]],[[238.22,2.4388],[238.23,18.42749481],[238.26,2.5168],[238.27,3.76],[238.29,15.98679481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827231502,[[237.95,2.1011],[237.92,4.55813017],[237.91,2.2995],[237.88,16.03200462],[237.85,3.64]],[[238.03,2.1004],[238.08,6.0155],[238.1,6.53],[238.14,2.3757],[238.21,2.10511898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827270923,[[237.41,1.05300497],[237.39,2.07253759],[237.38,4.9297],[237.36,12.6],[237.14,6.325]],[[237.54,15.1911758],[237.56,4.7494],[237.57,3.64],[237.64,10.0511758],[237.85,348.63198377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827313665,[[237.29,40.3353264],[237.26,3.64],[237.25,2.4616],[237.2,22.9542346],[237.17,68.86270382]],[[237.43,2.1057],[237.47,12.5304758],[237.48,3.64],[237.54,1.9515],[237.56,2.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827330079,[[237.37,12.1574758],[237.33,4.51787368],[237.28,15.028],[237.25,13.6711758],[237.19,5.73855865]],[[237.46,0.64],[237.47,7.21],[237.5,20.0],[237.52,3.62],[237.55,12.3850758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827391221,[[237.29,1.05658644],[237.26,17.3092],[237.25,10.0511758],[237.24,2.4261],[237.23,2.15088888]],[[237.45,10.0511758],[237.46,4.8777],[237.6,4.2085],[237.62,14.74847262],[237.7,348.63198377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827411647,[[237.17,1.05880577],[237.15,2.0776595],[237.14,10.0511758],[237.12,4.694],[237.1,3.78]],[[237.32,3.78],[237.33,10.0511758],[237.37,4.6913],[237.41,2.3376],[237.42,4.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827450476,[[237.32,2.1067],[237.29,1.05744667],[237.28,0.78351],[237.27,2.12554787],[237.1,51.07290209]],[[237.47,3.66],[237.5,16.12941806],[237.54,10.3946],[237.62,12.63],[239.61,33.28037324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827497842,[[237.45,2.1055],[237.37,2.11068826],[237.36,252.518],[237.35,10.06699694],[237.32,2.4849]],[[237.47,3.36],[237.53,2.1049],[237.54,3.62],[237.56,10.06699694],[237.59,7.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827536363,[[237.5,1.05277832],[237.49,10.04374263],[237.46,7.2586],[237.44,3.6],[237.41,12.61]],[[237.62,3.36],[237.66,3.62],[237.68,2.09],[237.69,10.04374263],[237.73,4.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827567987,[[237.69,1.05450045],[237.62,10.05087558],[237.59,2.4285],[237.58,17.3619],[237.48,114.77117303]],[[237.78,2.08],[237.79,3.6],[237.8,15.08617558],[237.81,2.4479],[237.9,358.68285935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827618015,[[237.69,1.05545783],[237.67,12.20470231],[237.65,7.2874],[237.6,3.6],[237.52,27.1641346]],[[237.83,2.07],[237.85,2.4913],[237.86,17.01087558],[237.87,4.7459],[238.43,4.38945941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827637024,[[237.57,2.1045],[237.55,4.9272],[237.54,3.58],[237.53,2.3801],[237.52,16.0802704]],[[237.69,3.36],[237.75,2.3217],[237.76,4.01686],[237.8,21.1211704],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827676796,[[237.38,1.27039252],[237.37,1.79980708],[237.36,251.63632106],[237.34,5.51960615],[237.3,2.37379698]],[[237.4,3.36],[237.41,2.106],[237.42,3.58],[237.46,12.10841441],[237.5,3.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827769499,[[237.18,5.0003],[237.13,12.61],[237.12,2.08967815],[237.1,19.7368432],[236.99,46.5568432]],[[237.34,16.1768432],[237.36,1.561],[237.42,31.5891],[237.43,1.715],[237.46,2.10085628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827809889,[[236.97,5.39695905],[236.96,5.80918607],[236.95,5.92821833],[236.92,8.50874632],[236.91,7.2733473]],[[237.02,3.56],[237.08,16.1768432],[237.1,0.9137],[237.11,1.11819],[237.12,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827875437,[[237.04,1.0549085],[237.03,3.53150581],[237.02,11.52737566],[237.01,1.3181],[236.97,18.03695905]],[[237.19,10.09477566],[237.2,3.56],[237.22,1.3387],[237.26,0.88227],[237.33,0.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731827891355,[[237.11,2.1086],[237.06,1.3822],[237.05,4.88628993],[237.04,10.09477566],[236.76,258.5749614]],[[237.22,4.8987],[237.24,10.09477566],[237.25,41.63073019],[237.33,0.7597],[237.35,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828007721,[[236.7,1.2084],[236.69,6.47968076],[236.65,1.3244],[236.64,1.3568],[236.63,2.15426812]],[[236.79,6.47968076],[236.88,3.52],[236.89,32.7749],[236.91,43.42198156],[236.94,4.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828022230,[[236.89,6.47968076],[236.87,1.2281],[236.83,1.2564],[236.82,1.2342],[236.78,12.64]],[[237.0,9.97968076],[237.07,1.1894],[237.08,1.9888],[237.12,34.6371],[237.18,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828067459,[[236.7,2.1122],[236.67,2.06919142],[236.64,1.1993],[236.63,10.12049113],[236.47,15.85904978]],[[236.76,3.5],[236.77,3.3148],[236.83,10.12049113],[236.86,0.1696],[237.03,348.63198377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828098090,[[237.13,2.466],[237.07,1.2425],[237.06,2.13119035],[237.02,1.05483717],[237.01,12.64]],[[237.28,3.48],[237.29,16.15684213],[237.37,0.798],[237.38,30.16264213],[237.4,2.14240519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828138209,[[236.92,2.1102],[236.89,3.48],[236.88,1.2012],[236.86,27.08133902],[236.84,15.899451]],[[237.1,3.48],[237.11,27.08133902],[237.21,12.64],[237.44,256.08133902],[238.86,32.88265369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828196267,[[236.82,2.1111],[236.76,10.41878627],[236.73,21.88219002],[236.72,1.09924014],[236.48,240.04704945]],[[236.95,13.87878627],[236.96,0.42761],[236.99,1.1807],[237.05,348.63198377],[237.1,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828247005,[[237.07,2.1089],[237.03,1.1949],[237.02,12.51864445],[237.0,1.2227],[236.99,25.3303]],[[237.17,3.46],[237.19,10.40024006],[237.24,337.26398967],[237.3,10.40024006],[237.31,381.09292859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828272236,[[237.12,0.70795],[237.1,2.1086],[237.04,10.40024006],[237.01,4.81658861],[237.0,15.1192]],[[237.2,3.44],[237.26,10.40024006],[237.32,30.36],[237.39,12.66],[237.44,10.40024006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828336600,[[237.06,3.5635817],[237.04,19.19758381],[236.96,38.74692518],[224.14,2.32248911],[223.96,2.65778499]],[[237.26,3.42],[237.28,16.60078381],[237.35,2.0750738],[237.36,0.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828361116,[[237.23,2.545],[237.16,21.44627177],[237.15,2.1169168],[237.11,12.66],[237.04,5.83325611]],[[237.39,16.60078381],[237.45,3.4],[237.46,1.23906],[237.56,43.02],[237.57,2.10860396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828403038,[[237.18,1.05436084],[237.17,3.51512481],[237.16,1.3973],[237.15,1.3087],[237.14,10.38885946]],[[237.32,3.38],[237.33,10.38885946],[237.43,0.5113],[237.44,10.38885946],[238.35,33.42076872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828448591,[[237.49,3.7273],[237.46,2.1054],[237.43,17.49424858],[237.41,5.48669111],[237.36,1.4356035]],[[237.67,16.57026858],[237.7,3.36],[237.74,1.2615],[237.75,2.3913],[237.78,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828492120,[[237.71,2.1032],[237.7,1.1971],[237.68,1.44245482],[237.67,12.45068816],[237.65,3.32]],[[237.85,6.9279],[237.87,10.34994299],[237.91,349.81671811],[238.0,10.34994299],[238.03,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828536764,[[237.58,1.05263688],[237.57,10.34994299],[237.55,3.3],[237.54,16.1937],[237.53,2.13000934]],[[237.72,3.3],[237.74,10.34994299],[237.86,10.34994299],[237.87,30.3],[237.9,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828550857,[[237.52,2.4159],[237.51,10.34994299],[237.47,10.34994299],[237.45,1.262],[237.43,3.3]],[[237.67,3.3],[237.69,10.34994299],[237.75,0.29973],[237.8,2.06701592],[237.86,10.34994299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828628632,[[237.38,1.41971275],[237.37,1.296],[237.34,1.3283],[237.31,23.03135384],[237.29,5.32982333]],[[237.51,10.39135384],[237.55,10.39135384],[237.61,3.26],[237.71,12.61],[237.72,12.53836028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828644737,[[237.24,2.74151578],[237.21,1.43856789],[237.18,1.3351],[237.17,0.21913],[237.15,2.08428434]],[[237.34,3.26],[237.35,16.59318242],[237.37,0.639],[237.38,0.3188],[237.43,2.05693111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828675180,[[237.49,3.24],[237.45,29.2406783],[237.43,3.47282367],[237.42,2.8703],[237.15,114.77117303]],[[237.68,3.24],[237.7,16.6006783],[237.73,0.3099],[239.85,33.06148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828723209,[[237.91,2.1015],[237.84,17.97098093],[237.83,2.1532198],[237.81,15.88],[237.77,1.33055384]],[[238.05,3.24],[238.06,30.3],[238.08,16.55648093],[238.09,0.3039],[238.19,55.67025193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828759642,[[238.56,2.0957],[238.53,1.2177],[238.52,16.49421375],[238.45,2.04558798],[238.44,1.252]],[[238.66,5.2949],[238.77,30.24],[238.78,16.49421375],[238.82,12.61],[238.98,245.49421375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828786859,[[238.58,2.72665594],[238.56,1.314901],[238.48,16.49421375],[238.46,2.13956122],[238.33,92.27482489]],[[238.61,2.0953],[238.67,3.2],[238.68,16.49421375],[238.75,30.2],[238.77,2.05862618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828849509,[[238.4,0.33277503],[238.34,0.31155846],[238.33,16.46683062],[238.32,2.5821],[238.01,51.33082865]],[[238.49,3.18],[238.53,30.2],[238.56,16.46683062],[238.69,12.57],[238.7,20.65653062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828885633,[[238.44,1.298],[238.4,2.0973],[238.37,1.2172],[238.36,1.2899],[238.34,2.7248182]],[[238.48,2.0967],[238.52,10.29677004],[238.53,3.18],[238.69,12.57],[238.7,11.25467004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828930370,[[238.41,1.0489631],[238.38,1.293],[238.36,2.5641],[238.27,16.44609584],[238.18,0.32277206]],[[238.45,2.097],[238.53,0.9501],[238.54,16.44609584],[238.57,49.09570496],[238.58,2.04748521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731828997907,[[238.11,1.1822],[238.03,0.29729103],[238.01,10.30014975],[238.0,3.29481132],[237.96,3.14]],[[238.15,3.14],[238.2,10.30014975],[238.24,30.24],[238.29,1.1173],[238.3,1.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829016020,[[238.03,0.29729103],[238.0,1.1703],[237.98,1.1459],[237.97,0.29632796],[237.9,16.10061441]],[[238.05,2.1005],[238.06,3.14],[238.12,10.30014975],[238.17,2.2727],[238.21,0.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829065952,[[238.17,2.0994],[238.13,2.09968075],[238.12,10.30014975],[238.09,16.1036],[238.06,12.57]],[[238.29,3.1],[238.32,10.30014975],[238.35,0.42057],[238.38,3.3105],[238.39,45.97048654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829112008,[[238.13,3.3328],[238.07,10.30014975],[238.06,3.08],[238.03,0.29729103],[238.02,12.59]],[[238.26,10.30014975],[238.29,4.3057],[238.3,1.1153],[238.31,0.52959],[238.35,0.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829202393,[[238.13,6.59371345],[238.09,2.4631],[238.08,0.51375],[238.07,2.10657872],[238.05,25.18]],[[238.25,3.04],[238.26,6.59371345],[238.31,1.2471],[238.36,1.2414],[238.43,16.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829236039,[[238.23,2.0989],[238.21,6.59194395],[238.17,3.582],[238.1,3.02],[237.95,117.9225082]],[[238.27,2.0985],[238.3,3.02],[238.31,6.59194395],[238.35,1.2682],[238.36,2.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829264464,[[238.45,2.0969],[238.44,6.59194395],[238.4,2.4049],[238.39,1.1489],[238.37,2.07090142]],[[238.5,2.0965],[238.54,3.0],[238.55,6.59194395],[238.63,2.0826],[238.65,1.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829321323,[[238.21,1.1492],[238.19,1.2499],[238.09,12.59],[238.03,6.09775569],[238.02,17.40139398]],[[238.37,2.98],[238.41,1.8513],[238.49,2.1065116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829352930,[[238.1,2.1],[238.06,6.59093013],[238.05,2.10133844],[238.04,3.29325831],[238.03,0.29729103]],[[238.18,6.59093013],[238.29,0.9366],[238.3,0.9167],[238.31,2.11948954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829397074,[[238.34,1.04933863],[238.33,10.28939604],[238.3,1.231],[238.29,2.4146],[238.28,12.41783121]],[[238.48,2.0967],[238.5,2.94],[238.51,43.37397911],[238.52,10.28939604],[238.58,1.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829458637,[[238.05,1.283322],[238.03,0.29729103],[238.02,3.22364376],[237.98,1.2571],[237.96,18.16536893]],[[238.1,2.1001],[238.13,2.9],[238.17,16.50276679],[238.22,2.92688],[240.32,32.39393005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829500379,[[238.34,1.049391],[238.33,1.1897],[238.32,1.1779],[238.28,1.049391],[238.26,1.2057]],[[238.49,2.9],[238.5,16.47210971],[238.55,1.1882],[238.56,0.8539],[241.24,1.53340753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829564936,[[237.81,2.23170505],[237.8,2.3977],[237.79,1.1832],[237.76,0.32869624],[237.7,12.42344077]],[[237.89,10.33234172],[237.93,2.88],[237.98,2.06189925],[238.0,10.33234172],[238.22,579.95314597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829606071,[[237.73,2.7368238],[237.68,1.2146],[237.66,10.35253309],[237.63,12.59],[237.62,12.59]],[[237.81,2.86],[237.82,10.35253309],[237.92,1.155],[237.93,32.6761],[238.04,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829615372,[[237.72,2.73529202],[237.71,2.15166175],[237.7,3.6077],[237.64,29.14169458],[237.6,12.59]],[[237.88,2.86],[237.89,16.55169458],[237.9,1.98473],[237.93,30.3],[237.99,3.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829650715,[[237.4,2.86],[237.34,15.0125],[237.31,14.77201255],[237.3,21.02179025],[237.09,5.95733687]],[[237.52,2.1052],[237.56,2.4113],[237.57,1.1515],[237.58,19.41169458],[237.78,348.82499639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829705146,[[237.41,1.05357007],[237.33,11.61986403],[237.32,1.1549],[237.16,10.38556403],[237.15,20.0883803]],[[237.51,10.38556403],[237.54,2.86],[237.55,10.38556403],[237.56,1.1872],[237.57,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829765801,[[236.98,13.11695077],[236.96,4.9208682],[236.91,12.63],[236.88,10.37320303]],[[237.15,2.84],[237.16,10.37320303],[237.2,4.28795],[237.3,10.37320303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829793821,[[237.02,1.05541279],[237.0,3.5913],[236.97,6.6603321],[236.94,2.84],[236.73,5.77184389]],[[237.07,2.1092],[237.09,6.6603321],[237.1,2.84],[237.22,5.27669],[237.24,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829813836,[[236.94,1.05571168],[236.93,2.3752],[236.92,6.6603321],[236.88,1.1791],[236.69,2.55370622]],[[236.99,2.1099],[237.03,2.84],[237.04,6.6603321],[237.12,2.4588],[237.14,6.49782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829858275,[[237.04,1.09839],[236.98,2.4362],[236.94,2.84],[236.93,10.42115544],[236.89,1.05537008]],[[237.09,2.84],[237.13,10.42115544],[237.23,3.628],[237.26,2.069111],[237.29,16.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829900991,[[237.12,2.1087],[237.09,1.2628],[237.07,11.54452437],[237.06,1.2535],[237.05,2.84]],[[237.18,2.1082],[237.24,2.84],[237.28,14.03082437],[237.32,0.17931],[237.41,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829939528,[[237.4,3.5827],[237.38,2.1064],[237.35,13.21642437],[237.28,12.64],[237.23,1.35895742]],[[237.54,2.82],[237.55,1.1917],[237.56,10.39642437],[237.68,4.52366249],[237.72,23.02642437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731829975352,[[237.44,2.10706588],[237.41,19.42421505],[237.39,2.437],[237.37,12.63],[237.34,1.2516]],[[237.6,2.82],[237.66,20.17631505],[237.77,4.206],[237.83,10.5123],[237.88,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830028485,[[237.18,2.1081],[237.15,10.38043477],[237.13,1.1744],[237.12,1.2633]],[[237.25,2.1076],[237.35,13.18043477],[237.38,0.58903],[237.42,3.6863],[237.44,10.38043477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830079133,[[237.13,2.1086],[237.08,5.48445076],[237.07,10.38043477],[237.05,2.06574949],[237.04,31.36775167]],[[237.2,2.108],[237.27,13.18043477],[237.28,1.1697],[237.29,2.4753],[237.44,23.02043477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830109653,[[237.16,10.38043477],[237.14,18.12537374],[237.13,2.06028772],[237.11,2.78],[237.1,1.2474]],[[237.37,10.38043477],[237.38,2.78],[237.4,1.1834],[237.44,10.38043477],[237.5,4.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830128572,[[237.31,2.10877732],[237.3,1.2334],[237.29,10.38043477],[237.28,2.78],[237.26,2.08085254]],[[237.39,2.1063],[237.43,2.78],[237.47,10.38043477],[237.51,3.5346],[237.52,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830164219,[[237.34,6.64383788],[237.33,2.1068],[237.27,4.0213],[237.25,1.35945691],[237.09,26.62442035]],[[237.4,2.1062],[237.44,6.64383788],[237.46,2.78],[237.5,3.6768],[237.52,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830218063,[[237.41,2.10737044],[237.4,8.74568874],[237.38,2.1064385],[237.34,13.99727923],[237.21,6.32785925]],[[237.45,2.1058],[237.52,6.63958874],[237.54,2.78],[237.56,1.0102],[237.57,2.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830269815,[[237.31,26.59538264],[237.21,6.63958874],[237.2,0.5],[237.18,1.1928],[236.96,5.86515376]],[[237.32,8.74648874],[237.33,2.76],[237.46,2.4196],[237.47,4.2952],[237.55,2.10585089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830322253,[[237.47,2.1056],[237.46,2.413],[237.45,10.37052038],[237.41,12.64],[237.36,12.63]],[[237.53,2.1051],[237.58,0.25334],[237.6,2.74],[237.63,10.37052038],[237.64,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830379694,[[237.35,2.1066],[237.32,2.4828],[237.3,6.63402216],[237.29,1.2081],[237.1,3.16405394]],[[237.43,6.63402216],[237.46,2.74],[237.51,0.2505],[237.52,1.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830390310,[[237.26,1.05431897],[237.24,2.1076],[237.21,12.42210159],[237.2,13.14],[237.15,44.30198749]],[[237.31,2.107],[237.33,6.63402216],[237.39,2.74],[237.48,30.34],[237.51,0.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830426719,[[237.83,2.1024],[237.73,3.8711],[237.72,12.4890102],[237.7,12.64],[237.69,1.1735]],[[237.91,4.8218],[237.92,10.34110362],[237.99,1.2304],[238.04,0.2014],[238.05,0.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830459743,[[238.14,1.30973339],[238.13,6.75780027],[238.09,3.6339],[238.04,12.64],[237.64,174.69685391]],[[238.28,21.28104733],[238.32,30.26],[238.37,0.6202],[238.38,1.2067],[238.49,350.09662533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830503160,[[238.36,1.04968357],[238.35,7.23],[238.34,3.96],[238.29,2.0983],[238.27,1.31865708]],[[238.37,2.0977],[238.41,2.05566283],[238.42,2.74],[238.44,16.51933243],[238.52,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830538490,[[238.04,4.7601],[238.01,1.22],[237.97,2.1011],[237.96,1.1484],[237.95,2.88]],[[238.12,16.51933243],[238.18,3.14],[238.19,2.1214859],[238.21,1.1472],[238.28,16.51933243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830601741,[[237.93,1.05153339],[237.92,3.41],[237.79,14.9525],[237.78,15.92454379],[237.73,3.15476655]],[[237.98,3.3],[238.05,16.50601696],[238.12,4.10042972],[238.13,30.26],[238.14,42.8961765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830623857,[[237.96,1.05132591],[237.95,6.04898195],[237.93,16.50601696],[237.91,1.2492],[237.89,25.19]],[[238.23,352.15305889],[238.26,30.26],[238.32,12.6],[238.47,14.66639689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830643464,[[237.95,3.92],[237.94,0.49832],[237.89,3.5983],[237.84,34.98087408],[237.81,19.62601696]],[[238.01,3.12],[238.08,18.62245388],[238.14,16.50601696],[238.18,2.0213],[238.19,16.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830688400,[[237.85,13.14],[237.78,4.48809498],[237.73,32.24618277],[237.7,1.30740432],[237.47,66.36359674]],[[237.88,2.102],[237.91,3.12],[237.98,16.53618277],[238.01,0.78258],[238.08,2.05815121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830735233,[[237.78,2.8],[237.77,16.53292952],[237.74,25.19],[237.73,3.78749349],[237.72,2.09826127]],[[237.94,2.1014],[238.01,2.8],[238.02,16.53292952],[238.06,32.36016082],[238.14,45.74805834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830779972,[[238.07,1.05085074],[238.04,1.29156046],[238.0,1.1636],[237.95,3.15228523],[237.82,12.6]],[[238.13,16.53292952],[238.27,30.24],[238.28,16.53292952],[238.33,19.34161148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830818899,[[237.77,1.2011],[237.76,5.0],[237.72,2.76],[237.7,2.4358],[237.48,10.16781471]],[[237.9,16.53292952],[237.91,2.76],[237.97,3.80162291],[238.04,16.8008],[239.14,350.09662533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830867015,[[238.04,2.10155992],[238.03,4.457],[238.02,1.2484],[237.95,21.35455982],[237.9,38.71379289]],[[238.09,2.0999],[238.15,2.76],[238.2,16.53292952],[238.3,42.68659266],[240.35,41.69846139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830889445,[[238.33,2.0977],[238.24,4.93727832],[238.2,2.74],[238.19,18.58731999],[238.18,2.4229]],[[238.43,2.74],[238.44,1.1916],[238.48,2.13946849],[238.49,46.72052062],[238.56,16.48052062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830904747,[[238.63,2.0951],[238.59,2.3302],[238.58,1.2421],[238.57,16.48052062],[238.53,1.04813239]],[[238.75,3.64],[238.8,1.2367],[238.86,16.48052062],[238.88,2.06085753],[241.48,32.46873568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830968320,[[238.86,2.3342],[238.84,1.2299],[238.8,29.08052062],[238.79,3.42],[238.75,12.57]],[[239.05,16.48052062],[239.1,2.08757444],[239.11,3.42],[239.12,16.48052062],[239.36,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731830984437,[[238.96,2.0924],[238.85,18.97352062],[238.84,3.22],[238.83,41.54239248],[238.81,12.6]],[[239.04,2.0918],[239.09,3.22],[239.12,16.48052062],[239.15,0.4662],[239.16,2.14590836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831015853,[[238.29,1.2422],[238.28,1.30876746],[238.27,5.4858],[238.26,1.25827525],[238.25,16.48052062]],[[238.45,2.097],[238.52,18.62749039],[238.65,12.57],[238.66,30.2],[240.92,32.78499968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831079020,[[238.2,5.46034368],[238.16,2.94],[238.15,30.35634937],[238.12,18.16013888],[238.02,4.2015]],[[238.34,2.94],[238.39,1.2154],[238.4,16.48052062],[238.41,3.93167159],[240.76,41.43128187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831097741,[[238.2,1.05021068],[238.17,3.3417],[238.16,1.217],[238.13,1.2576],[238.11,2.8]],[[238.31,4.0675],[238.33,16.48052062],[238.34,2.06237802],[238.47,16.7637],[240.77,41.4286862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831122469,[[237.92,2.3906],[237.86,4.1189],[237.83,29.08052062],[237.82,70.9381541],[237.51,64.88721021]],[[238.0,2.101],[238.04,2.9],[238.07,16.48052062],[238.12,16.48052062],[238.16,2.07463973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831157093,[[237.83,1.05193017],[237.79,1.68281748],[237.76,5.0],[237.73,1.28803257],[237.67,15.65]],[[237.86,2.1022],[237.9,19.59601486],[237.98,2.09145237],[238.0,16.55601486],[238.02,29.98684971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831212238,[[237.81,2.1026],[237.76,2.3507],[237.75,10.34130475],[237.72,1.2352],[237.69,2.82]],[[237.92,2.82],[237.93,10.34130475],[237.99,0.99638],[238.12,8.3997],[238.14,10.34130475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831260971,[[237.97,3.78409885],[237.95,1.2654],[237.93,2.82],[237.92,10.34130475],[237.91,1.2691443]],[[238.09,10.34130475],[238.13,3.9813],[238.14,3.25725175],[238.24,4.1977],[238.58,4.38521879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831304313,[[237.8,1.05191682],[237.73,1.2611],[237.7,6.50253444],[237.68,10.33199988],[237.65,7.18449941]],[[237.84,10.33199988],[237.89,2.8],[237.95,1.0711],[237.96,2.09908695],[238.02,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831341132,[[238.29,1.1719],[238.28,1.154],[238.26,2.8],[238.25,1.22836776],[238.21,29.09584273]],[[238.39,2.0975],[238.44,2.8],[238.45,16.48584273],[238.48,0.2266],[238.55,4.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831360956,[[238.09,1.68148001],[238.06,1.24440874],[238.03,1.1728],[238.02,2.1007],[237.99,1.1751]],[[238.12,10.31664255],[238.19,2.98],[238.28,10.31664255],[238.29,2.05567226],[238.36,4.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831382655,[[238.61,2.17028418],[238.57,1.09981623],[238.56,1.3088393],[238.52,2.0963],[238.5,1.3168667]],[[238.7,3.6],[238.73,16.50652531],[238.8,30.91987125],[238.83,12.61],[238.84,16.50652531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831441127,[[238.05,2.4546],[237.99,2.1009],[237.95,16.50652531],[237.94,1.21895354],[237.88,37.52215083]],[[238.16,5.64573962],[238.19,16.50652531],[238.24,30.24],[238.28,16.50652531],[238.98,379.27134411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831462362,[[238.14,1.05073893],[238.08,1.2519],[238.07,2.4476],[238.05,1.21371206],[238.0,26.80955518]],[[238.18,3.5],[238.19,2.14474],[238.22,16.50652531],[238.32,2.06985327],[239.52,201.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831489584,[[238.05,2.4271],[238.02,13.7718],[238.01,21.03537768],[237.99,12.61],[237.96,5.82738879]],[[238.19,2.0993],[238.27,3.3],[238.28,16.50662785],[238.39,12.61],[238.42,20.70112785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831525901,[[238.33,1.04960258],[238.31,1.04960258],[238.3,10.30697395],[238.29,3.02],[238.27,1.1772]],[[238.47,10.30697395],[238.49,3.02],[238.55,1.2487],[238.56,12.40970521],[238.63,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831573540,[[238.23,3.244],[238.22,1.2288],[238.19,1.1814],[238.14,2.94],[238.08,3.75432525]],[[238.34,2.94],[238.39,16.46982313],[238.42,2.12285575],[238.45,0.9121],[238.56,16.46982313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831617275,[[237.98,5.46786852],[237.94,1.05173099],[237.93,2.1015],[237.9,2.53257916],[237.86,1.1634]],[[237.99,2.86],[238.0,1.17309],[238.03,16.53550002],[238.11,30.24],[238.14,55.0903054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831664915,[[238.24,3.78147083],[238.21,2.4539],[238.2,1.1659],[238.16,23.30955518],[238.15,49.51911039]],[[238.35,2.9],[238.38,1.1736],[238.39,18.67344211],[238.42,16.53550002],[238.48,4.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831703262,[[237.81,2.1025],[237.79,2.4112],[237.78,0.85040894],[237.77,2.11104394],[237.76,0.96829415]],[[237.88,2.102],[237.9,2.84],[237.97,16.53550002],[238.03,2.08873002],[238.06,3.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831759121,[[238.18,1.1906],[238.17,1.2304],[238.15,2.84],[238.13,1.2391],[238.04,3.74321524]],[[238.33,2.84],[238.4,19.86157832],[238.43,0.1043],[238.56,46.79099204],[242.6,61.93445476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831794858,[[238.13,2.4442],[238.05,2.4285],[238.03,1.1434],[235.87,9.99236503],[234.07,1.33755031]],[[238.15,2.0994],[238.2,2.84],[238.22,10.30629537],[238.28,2.1517392],[238.32,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831846912,[[237.96,2.101],[237.92,1.2328],[237.88,2.4794],[237.87,2.82],[237.8,5.82738879]],[[238.09,2.82],[238.1,16.50416142],[238.15,2.11556904],[238.26,4.1969],[240.43,41.56904314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831864126,[[237.93,2.10256768],[237.91,2.1015],[237.89,1.2347],[237.88,2.4794],[237.82,22.93595394]],[[237.97,2.101],[238.01,2.82],[238.05,12.38609273],[238.14,10.32595394],[238.49,4.3860939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831895965,[[237.91,1.05159585],[237.85,2.508],[237.83,6.61404805],[237.79,14.04202],[237.76,24.27001095]],[[237.94,6.61404805],[237.96,2.82],[238.05,2.06013879],[238.09,30.28],[238.18,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731831959008,[[238.15,1.2049],[238.14,2.53749],[238.13,5.26],[238.1,10.30454081],[238.09,18.4154292]],[[238.28,10.30454081],[238.29,2.78],[238.38,2.07833057],[238.4,30.26],[239.45,350.09662533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832005329,[[238.45,2.0967],[238.43,1.39742],[238.39,2.78],[238.35,27.5109],[238.32,3.7401668]],[[238.52,2.0961],[238.58,2.78],[238.59,16.44964007],[238.66,30.22],[238.7,16.44964007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832044978,[[238.14,2.0994],[238.12,1.21268536],[238.1,1.1787],[238.09,5.16],[238.05,5.8254292]],[[238.22,2.0988],[238.25,2.76],[238.27,16.48152994],[238.37,2.08525829],[238.42,16.48152994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832048081,[[238.14,2.0994],[238.11,2.73087779],[238.1,1.1787],[238.09,2.4],[238.06,2.76]],[[238.21,2.0988],[238.24,2.76],[238.27,16.48152994],[238.37,2.08525829],[238.42,16.48152994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832128650,[[238.11,2.10113632],[238.1,6.59192659],[238.09,1.0],[238.07,1.2276],[238.06,5.1728]],[[238.23,9.33192659],[238.27,2.10728693],[238.36,4.1952],[238.41,0.62328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832133850,[[238.15,2.10096952],[238.14,1.68069491],[238.09,1.0],[238.08,14.26276547],[238.07,1.2276]],[[238.28,2.74],[238.29,10.30693832],[238.3,2.10276447],[238.45,6.2903],[238.49,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832193188,[[238.56,5.4518657],[238.55,2.3758],[238.52,3.92656133],[238.51,1.16393],[238.49,13.7879]],[[238.66,10.27197727],[238.71,2.72],[238.73,0.6631],[238.84,10.27197727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832221824,[[238.45,1.22591],[238.41,6.58091501],[238.35,1.1826],[238.34,2.72],[238.28,43.977194]],[[238.51,9.30091501],[238.57,2.09043222],[238.58,0.6644],[238.67,4.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832287868,[[238.5,100.0],[238.46,2.0966],[238.43,2.3148],[238.42,1.1744],[238.41,1.00892]],[[238.51,2.7],[238.52,2.0962],[238.56,10.27335839],[238.66,2.12005308],[238.67,0.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832322402,[[238.82,2.0934],[238.73,2.68],[238.72,10.26554107],[238.69,3.17790123],[238.68,1.2008]],[[238.89,2.0929],[238.93,10.26554107],[238.96,2.68],[238.97,48.62025352],[239.03,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832379545,[[239.39,2.0886],[239.35,3.6013],[239.3,10.26554107],[239.29,15.21],[239.26,28.58662972]],[[239.46,2.0881],[239.49,2.66],[239.53,10.26554107],[239.58,2.73220086],[239.68,14.43764107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832389240,[[239.26,5.78668],[239.21,10.26554107],[239.2,1.254],[239.19,2.444],[239.18,2.66]],[[239.37,2.66],[239.38,10.26554107],[239.47,2.75061574],[239.52,30.08],[241.82,40.84264604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832423577,[[239.32,2.66],[239.3,10.26554107],[239.28,27.5697],[239.25,2.06757269],[239.21,1.16938666]],[[239.46,10.26554107],[239.51,2.66],[239.54,10.26554107],[239.57,2.08742506],[240.61,349.07184115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832477816,[[239.75,2.0855],[239.66,2.4196],[239.65,10.26554107],[239.63,27.72],[239.58,1.2164]],[[239.81,2.0851],[239.87,32.18783681],[239.92,347.36011597],[239.96,10.26554107],[240.03,347.36011597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832523829,[[239.28,1.04505457],[239.27,1.1725],[239.26,2.64],[239.24,25.08],[239.23,16.3286818]],[[239.41,2.64],[239.48,16.3286818],[239.56,0.6051],[239.58,2.07134906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832554760,[[239.67,2.0862],[239.56,13.732],[239.55,15.25],[239.53,2.4307],[239.29,3.13546832]],[[239.73,2.72],[239.76,16.3286818],[239.82,30.06],[239.93,4.1681],[241.92,434.20014497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832587285,[[239.61,16.2005],[239.58,29.98139661],[239.55,2.92],[239.36,113.32226259],[239.35,6.92579093]],[[239.78,2.92],[239.81,2.0851],[239.84,16.28993164],[239.88,2.9501],[239.99,58.20415706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832641533,[[239.79,2.0851],[239.76,1.1828],[239.73,2.02591117],[239.72,15.19],[239.71,2.90410957]],[[239.91,2.68],[239.93,10.15758666],[239.97,1.1193],[239.98,1.8197],[242.1,41.4488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832673170,[[240.42,1.0468594],[240.4,3.61547],[240.28,1.66501052],[240.25,1.24634071],[240.22,5.84]],[[240.52,32.12188516],[240.66,26.28188516],[240.7,41.82177777],[240.75,42.47],[241.23,59.60996527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832694997,[[240.43,1.12997196],[240.32,7.28619169],[240.31,12.51],[240.3,26.28188516],[240.27,1.2037]],[[240.56,5.84],[240.57,1.1662],[240.6,26.28188516],[240.64,1.1901],[240.65,2.08395795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832718618,[[240.4,38.0],[240.39,2.08],[240.31,16.18598258],[240.3,12.51],[240.27,1.2037]],[[240.49,5.7],[240.56,16.18598258],[240.57,1.2183],[240.6,2.03466355],[240.74,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832781073,[[240.96,1.2508],[240.88,1.1635],[240.86,16.11033398],[240.85,1.26839092],[240.84,1.2163]],[[241.15,48.39833398],[241.16,2.11835965],[241.2,1.2293],[241.22,16.11033398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832803295,[[240.59,10.10391602],[240.57,8.52746396],[240.55,12.47671602],[240.53,2.39747369],[240.43,12.51]],[[240.7,4.78],[240.8,0.2256],[240.81,31.18187],[242.83,401.6155121],[253.52,163.9602678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832821106,[[240.76,1.4433],[240.7,30.11181228],[240.65,4.15585067],[240.62,1.27270709],[240.61,1.12020847]],[[240.92,16.13001228],[240.95,4.76],[240.97,2.5021],[241.01,29.92],[241.02,0.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832859337,[[240.3,12.86579843],[240.29,28.64001228],[240.24,16.13001228],[240.21,4.153],[240.2,5.57629416]],[[240.5,4.64],[240.51,1.4025],[240.54,16.13001228],[240.57,29.96],[240.66,16.13001228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832897179,[[241.0,12.51],[240.95,28.60001228],[240.91,1.03761582],[240.85,3.31982747],[240.84,1.08420032]],[[241.25,16.13001228],[241.28,1.403],[241.29,29.86],[241.33,1.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832940431,[[241.38,16.06079142],[241.34,12.51],[241.33,1.4348],[241.32,3.81350228],[241.31,5.57629416]],[[241.6,5.1],[241.66,16.06079142],[241.68,2.856],[241.69,29.82],[241.78,16.06079142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731832963048,[[241.37,2.07235902],[241.36,26.08129046],[241.33,2.9098],[241.31,12.42],[241.29,12.47]],[[241.49,5.14],[241.59,29.82],[241.61,1.5353],[241.63,27.57799046],[243.86,32.77899548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833015376,[[241.94,35.00299532],[241.8,1.0658015],[241.79,50.0],[241.76,1.24300389],[241.73,1.7829]],[[241.96,2.0665],[241.97,25.95300336],[241.98,1.7691],[241.99,29.76],[242.06,33.26700336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833041515,[[241.1,1.65890144],[241.09,25.95300336],[241.04,2.29789613],[241.02,12.42],[240.91,29.84]],[[241.35,25.95300336],[241.38,5.66],[241.43,2.09733171],[241.45,29.84],[241.47,53.73254346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833092949,[[239.36,26.00919541],[239.3,30.04],[239.2,26.00919541],[239.1,2.11119929],[238.5,585.4826]],[[239.61,26.00919541],[239.77,12.4],[239.78,2.13124412],[239.82,30.04],[239.84,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833123677,[[239.1,278.35685176],[239.09,4.67312678],[239.08,30.08],[239.03,2.09363624],[238.97,30.14819541]],[[239.44,26.00919541],[239.45,344.2418675],[239.63,12.4],[239.65,30.08],[239.84,4.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833156104,[[239.05,28.93889541],[239.01,1.9082],[238.99,12.4],[238.78,4.139],[238.77,5.62653576]],[[239.29,2.0896],[239.3,1.775],[239.31,26.00919541],[239.42,1.9179],[239.43,14.49094339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833174027,[[239.36,1.0],[239.31,16.3945],[239.3,26.00919541],[239.24,12.42],[239.23,2.06198053]],[[239.56,26.00919541],[239.6,2.0869],[239.61,2.0325],[239.65,2.1132],[239.66,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833250277,[[239.21,1.04515482],[239.17,11.302],[239.15,14.6894],[239.11,42.63],[239.05,115.74462594]],[[239.43,16.05102675],[239.45,2.0990398],[239.47,4.6188],[239.5,6.46],[239.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833282928,[[239.57,2.0871],[239.46,26.07882907],[239.45,12.4],[239.44,6.22],[239.19,21.34015332]],[[239.68,2.0862],[239.74,26.07882907],[239.8,2.10742766],[239.82,2.3322],[239.83,2.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833296935,[[239.41,16.04350334],[239.3,12.4],[239.26,16.7096],[239.14,291.5648718],[239.1,1.81061717]],[[239.67,18.52020334],[239.68,2.3824],[239.78,14.48700365],[241.93,41.15014036],[245.11,3.0460916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833346281,[[239.28,16.05881587],[239.24,2.3184],[239.22,2.3267],[238.94,45.04324786],[238.92,56.54330875]],[[239.51,2.2969],[239.52,16.05881587],[239.54,5.26],[239.95,4.36012821],[241.58,32.81506047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833385521,[[239.22,2.0902],[239.17,5.06],[239.11,17.6641959],[239.06,17.2682],[238.95,29.17837561]],[[239.32,2.0893],[239.4,19.73022692],[239.46,5.06],[239.47,3.7764],[239.52,42.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833430753,[[239.36,0.61427],[239.31,4.6116],[239.3,2.3118],[239.27,2.08094692],[239.26,12.51]],[[239.54,1.8773],[239.55,20.99470183],[239.66,23.90928702],[239.7,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833453779,[[239.19,2.3819],[239.18,4.7864],[239.14,514.51882488],[239.13,11.04626797],[239.12,4.02]],[[239.35,11.04626797],[239.43,1.4617],[239.44,4.02],[239.52,16.2829],[241.77,33.18136959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833524536,[[239.28,2.0896],[239.23,4.8287],[239.22,6.0513],[239.21,576.0],[239.17,30.20548737]],[[239.39,2.0888],[239.41,3.76],[239.44,17.69548737],[239.49,1.8836],[239.5,2.07598288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833550881,[[239.37,1.04543705],[239.36,1.04543561],[239.34,7.2504],[239.28,328.62401979],[239.2,17.69548737]],[[239.46,17.69548737],[239.51,3.74],[239.6,12.51],[239.61,1.8916],[239.62,4.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833573583,[[238.95,2.0925],[238.89,12.3113],[238.83,17.69548737],[238.8,30.12],[238.73,19.29937139]],[[239.05,2.0917],[239.09,17.69548737],[239.25,12.51],[239.26,7.79945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833633619,[[238.33,827.13482523],[238.27,228.59460826],[238.22,2.2975],[238.2,228.59460826],[238.17,24.01331595]],[[238.47,17.85331595],[238.48,8.5017],[238.49,30.22],[238.5,5.0546],[238.73,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833673460,[[238.25,485.02829738],[238.24,519.5779687],[238.23,288.71772605],[238.22,808.43526541],[238.19,144.34065224]],[[238.32,401.06743616],[238.34,2.0979],[238.41,5.68],[238.45,2.3667],[238.46,22.53311077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833720100,[[239.15,337.89027126],[239.09,28.8015725],[239.07,3.24251],[239.06,3.8948],[238.97,256.31175265]],[[239.38,28.8015725],[239.41,32.6419],[239.42,18.24217416],[239.63,4.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833751221,[[239.23,1.04576281],[239.1,7.2636],[239.01,17.18300455]],[[239.24,2.09],[239.37,28.8015725],[239.39,2.527],[239.4,30.12],[239.42,6.88593318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833763642,[[239.13,1.67348916],[239.06,31.3192725],[238.98,4.8098],[238.95,2.13687735],[238.74,28.8015725]],[[239.31,2.3167],[239.32,28.8015725],[239.36,4.178],[239.39,12.58],[239.72,345.07258214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833794656,[[238.99,1.04666211],[238.91,17.70132811],[238.88,2.4286],[238.87,2.3172],[238.75,240.58]],[[239.1,2.05465121],[239.11,2.4034],[239.17,2.4937],[239.18,17.70132811],[239.21,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833843192,[[238.92,1.04686236],[238.91,2.4584],[238.8,17.78900809],[238.79,2.13496257],[238.78,6.0]],[[239.06,2.4143],[239.07,10.7685],[239.08,17.78900809],[239.11,2.09821289],[239.68,345.07258214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833879019,[[238.75,1.04727542],[238.74,17.74526571],[238.73,5.66961],[238.69,2.04620669],[238.68,2.4155]],[[238.88,2.0932],[238.94,2.4491],[238.96,2.5337],[238.97,22.20488219],[239.14,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833934970,[[238.8,1.04741298],[238.79,2.5352],[238.75,0.49492253],[238.73,4.8646],[238.72,0.40556377]],[[238.95,4.36],[238.98,18.23204615],[239.0,4.9252],[239.06,30.16],[239.1,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731833951375,[[238.33,3.34374905],[238.24,2.5315875],[238.2,4.8124],[238.19,5.48515078],[238.18,26.4818399]],[[238.44,4.2],[238.45,18.23204615],[238.47,2.04747195],[238.53,30.18],[238.56,18.23204615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834028744,[[237.91,2.1017],[237.83,18.23204615],[237.82,2.7344778],[237.78,29.43],[237.76,3.36]],[[237.99,2.101],[238.0,4.2],[238.14,18.23204615],[238.19,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834051754,[[238.17,59.13],[238.12,2.93],[238.07,18.61943615],[237.98,4.2],[237.82,26.05876484]],[[238.19,2.0993],[238.23,4.2],[238.35,18.23204615],[238.36,2.15254735],[238.37,34.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834112827,[[238.04,3.36],[238.03,2.3152],[238.01,0.24767],[237.91,23.20244615],[237.86,0.21184658]],[[238.09,4.18],[238.16,18.23204615],[238.21,20.68554615],[238.28,4.45475397],[238.46,353.46018214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834163080,[[237.98,2.4222],[237.94,21.92389625],[237.93,2.3949],[237.81,10.72750629],[237.8,114.76537316]],[[238.12,2.0999],[238.19,4.14],[238.2,2.3747],[238.21,4.42942423],[238.25,18.23204615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834202227,[[238.2,2.94],[238.14,7.1041],[238.1,2.07766366],[238.08,19.33452486],[237.96,42.78]],[[238.35,18.23204615],[238.36,4.12],[238.46,2.06772757],[238.47,2.4692],[240.9,41.45023436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834232241,[[238.09,2.5137],[238.07,2.5231],[238.06,2.3805],[238.01,1.10871191],[238.0,18.23204615]],[[238.21,4.1],[238.27,18.23204615],[238.33,2.05207414],[238.37,18.23204615],[238.39,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834283591,[[237.85,3.7856194],[237.84,2.359],[237.83,0.5659945],[237.82,0.54470429],[237.78,0.32740639]],[[237.98,2.1011],[238.02,4.08],[238.04,18.23204615],[238.07,0.25436],[238.13,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834303802,[[238.16,2.30356982],[238.11,1.38090472],[238.08,2.3316],[238.06,2.3597],[238.05,2.5041]],[[238.28,4.06],[238.3,50.52364062],[238.4,30.81204615],[238.44,2.07579256],[238.68,354.56337863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834361548,[[238.19,2.93631496],[238.16,2.0995],[238.15,2.5155],[238.12,2.24526178],[238.11,22.73017273]],[[238.23,4.06],[238.33,2.14340157],[238.34,17.86907273],[238.37,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834378870,[[238.17,5.02013664],[238.15,11.17434884],[238.13,2.4488],[238.11,6.25212581],[238.08,13.29941429]],[[238.26,4.04],[238.32,43.51924884],[238.33,2.05927657],[238.44,11.17434884],[238.48,358.76357863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834407182,[[238.19,7.3687],[238.18,11.17605479],[238.11,1.86837446],[238.06,251.99689129]],[[238.37,4.04],[238.39,11.17605479],[238.44,11.17605479],[238.46,2.0995],[238.5,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834460641,[[238.49,11.17605479],[238.45,7.4363],[238.43,1.38943451],[238.38,1.07309843],[238.32,16.96575294]],[[238.66,11.17605479],[238.69,4.0],[238.7,0.8717],[238.72,2.10914006],[238.8,11.17605479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834501872,[[238.75,2.26747993],[238.73,2.3559],[238.72,2.4727],[238.7,2.0947],[238.69,11.17605479]],[[238.89,17.24211053],[239.04,11.17605479],[239.05,16.7635],[239.11,0.8709],[239.12,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834536115,[[238.27,2.21931892],[238.26,1.04980368],[238.24,1.37288148],[238.22,4.7637],[238.21,2.4109]],[[238.36,17.84952132],[238.41,32.24811174],[238.43,3.98],[238.44,17.84952132],[238.52,5.87938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834546917,[[238.27,5.03009597],[238.22,4.7637],[238.21,2.4109],[238.18,0.99671777],[238.15,11.17292097]],[[238.28,1.14751404],[238.32,11.17292097],[238.39,2.3426],[238.4,2.4253],[238.44,11.17292097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834599658,[[237.99,2.1009],[237.94,2.4845],[237.93,11.17292097],[237.87,1.38110008],[237.78,240.89740639]],[[238.04,3.96],[238.06,2.1004],[238.08,11.17292097],[238.15,2.06239751],[238.19,34.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834633285,[[237.86,1.05186852],[237.85,7.1474],[237.84,2.1023],[237.82,0.54470429],[237.81,0.21689341]],[[237.92,2.1016],[237.94,3.92],[237.97,2.88083],[238.03,1.4562],[238.23,350.38147863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834677416,[[237.25,5.1089],[237.21,13.68022097],[237.16,2.09596367],[236.82,9.90159575],[236.8,46.2266081]],[[237.34,2.1068],[237.35,3.9],[237.37,11.17292097],[237.42,30.32],[237.45,0.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834726259,[[237.09,0.33712686],[237.08,4.9824],[237.07,0.28816445],[237.06,0.33247249],[237.04,0.29641264]],[[237.21,18.03863068],[237.22,3.88],[237.32,0.911],[237.33,2.09535864],[237.36,18.03863068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834767581,[[236.74,2.11320178],[236.73,7.2775],[236.67,18.06543729],[236.64,19.38056693],[236.54,34.6276]],[[236.89,18.06543729],[236.94,3.86],[236.96,4.9561],[236.97,20.40993729],[236.98,2.12632512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834794902,[[236.73,7.16],[236.67,18.06543729],[236.64,18.06543729],[236.62,2.13570915],[236.61,16.52]],[[236.84,3.86],[236.88,2.4079],[236.89,18.06543729],[236.92,2.4063],[236.96,32.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834866262,[[236.64,1.05696514],[236.63,3.15905772],[236.61,7.92200889],[236.6,1.18416808],[236.59,3.00117972]],[[236.8,3.84],[236.81,0.33211],[236.82,18.06543729],[236.87,2.6934],[237.27,360.88301096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834897682,[[236.74,3.39513331],[236.73,2.1121],[236.7,18.06543729],[236.66,3.82],[236.62,7.66]],[[236.81,2.1115],[236.89,3.82],[236.9,18.06543729],[236.98,18.06543729],[236.99,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834926699,[[236.68,0.47117],[236.63,5.17],[236.62,4.6944],[236.61,13.73587814],[236.57,0.33030598]],[[236.8,3.82],[236.81,11.30838358],[236.85,2.13002656],[236.88,11.30838358],[236.95,16.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731834989101,[[235.91,4.9774],[235.88,18.13766441],[235.87,1.06015848],[235.85,2.3813],[235.8,19.19801451]],[[236.06,4.54],[236.07,18.13766441],[236.12,2.13534228],[236.13,2.4879],[236.14,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835031383,[[236.38,2.1151],[236.32,2.4162],[236.31,2.3778],[236.3,20.56296441],[236.21,4.24]],[[236.45,2.1145],[236.5,4.24],[236.55,18.13766441],[236.62,4.2261],[236.64,18.13766441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835076424,[[236.59,20.25076441],[236.57,2.3501],[236.55,2.3932],[236.54,2.12808554],[236.35,36.69957379]],[[236.7,2.1123],[236.79,5.52],[236.8,51.03266441],[236.81,5.0331],[236.85,2.07547953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835089631,[[236.82,18.13766441],[236.8,2.3331],[236.79,4.9032],[236.78,18.13766441],[236.69,1.69057824]],[[236.97,5.52],[236.99,2.3447],[237.02,18.13766441],[237.04,2.15495689],[237.1,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835163077,[[236.73,0.29503896],[236.72,0.28850272],[236.7,0.30880237],[236.68,0.2977385],[236.66,2.42741686]],[[236.74,2.1119],[236.78,11.31639298],[236.79,4.36],[236.84,7.3587],[236.85,2.08802149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835194004,[[236.47,1.05795982],[236.46,2.1143],[236.44,2.4182],[236.43,8.25443151],[236.42,0.02874219]],[[236.53,2.1137],[236.55,3.92],[236.56,31.18348],[236.58,8.25443151],[236.61,21.76043349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835222227,[[236.47,3.80898814],[236.42,13.22803151],[236.4,0.88645179],[236.37,2.13901586],[236.11,143.15335028]],[[236.53,3.88],[236.56,8.25443151],[236.6,30.48],[236.61,21.76043349],[236.7,2.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835280679,[[236.65,2.15070676],[236.6,8.1069698],[236.57,3.80149261],[236.56,20.2771],[236.55,0.88018262]],[[236.81,34.3],[236.84,7.5412],[236.86,8.1069698],[236.95,4.2201],[236.99,8.1069698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835312107,[[236.73,10.55247178],[236.72,2.5635],[236.71,2.5145],[236.53,3.17467883],[236.45,9.02348478]],[[236.93,3.84],[236.94,2.4667],[236.96,8.09977178],[239.58,1.53896348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835340727,[[236.68,2.1124],[236.66,1.4336],[236.63,3.28059742],[236.52,22.38791167],[236.51,22.84214704]],[[236.81,11.91977178],[236.85,2.07653621],[236.88,2.525],[236.93,9.1022],[238.77,73.72865993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835395051,[[236.7,1.05684958],[236.69,2.1123],[236.64,4.8736],[236.59,8.97523588],[236.47,8.09977178]],[[236.75,2.1118],[236.76,8.09977178],[236.78,3.8],[236.81,2.4096],[236.84,2.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835431790,[[236.97,2.1098],[236.9,1.05585402],[236.89,8.09977178],[236.87,2.4769],[236.86,2.07686]],[[237.02,2.1095],[237.08,3.78],[237.09,8.09977178],[237.1,2.5194],[237.16,2.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835465615,[[236.98,2.1097],[236.91,8.09977178],[236.9,0.87593502]],[[237.14,2.4972],[237.19,3.74],[237.2,4.50173508],[237.25,38.47977178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835515557,[[237.01,2.1094],[236.92,2.328],[236.91,8.09977178],[236.62,226.25924548],[236.55,39.55273269]],[[237.06,2.109],[237.08,30.4],[237.12,8.09977178],[237.15,2.4045],[241.2,61.02649375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835528564,[[237.18,2.1079],[237.12,10.50527178],[237.11,4.9262],[237.07,1.05471189],[237.04,1.68753026]],[[237.25,2.1074],[237.29,8.09977178],[237.32,3.72],[237.33,2.3696],[237.34,32.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835572588,[[237.18,2.1079],[237.17,5.30951],[237.13,8.06998456],[237.11,7.2725],[237.09,9.92097044]],[[237.26,2.1073],[237.29,3.68],[237.31,8.06998456],[237.32,4.8078],[237.46,16.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835641422,[[237.18,15.56085718],[237.13,2.74159634],[237.12,2.15682967],[237.09,1.68704023],[237.07,3.64]],[[237.33,8.19665718],[237.34,3.64],[237.37,1.3021],[237.38,30.38],[237.42,2.11129848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835708498,[[237.19,1.1649],[237.16,2.1081],[237.12,8.19665718],[237.0,12.41575718],[236.99,228.0]],[[237.28,2.1071],[237.31,11.79665718],[237.34,2.06694896],[237.36,8.19665718],[237.39,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835738010,[[237.27,2.74061562],[237.26,6.39857416],[237.25,1.10201393],[237.23,1.04004144],[237.07,246.4487797]],[[237.35,7.34627416],[237.36,3.6],[237.47,1.0976],[237.48,8.19665718],[237.94,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835762723,[[237.33,1.2557],[237.3,1.1562],[237.28,5.23987416],[237.21,3.16482054],[237.17,3.58]],[[237.41,3.58],[237.47,1.0967],[237.5,2.15908611],[237.51,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835841912,[[237.53,1.05326613],[237.51,2.105],[237.5,1.68522815],[237.45,1.1965],[237.44,8.17784798]],[[237.56,2.1046],[237.58,3.54],[237.63,8.17784798],[237.66,1.0951],[237.67,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835867530,[[237.46,1.92345],[237.45,2.1055],[237.42,5.22850273],[237.41,1.2332]],[[237.53,8.76850273],[237.65,2.08310517],[237.71,1.0941],[237.72,16.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835905778,[[237.59,2.1043],[237.57,2.4428],[237.54,5.22850273],[237.5,1.2269],[237.47,4.63391983]],[[237.64,2.1039],[237.68,3.52],[237.75,30.34],[240.51,1.49561309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835954794,[[237.4,3.79268891],[237.37,2.1062],[237.34,0.85339347],[237.33,2.3371],[237.32,9.33125969]],[[237.46,3.48],[237.48,8.16165969],[237.6,10.27288734],[237.68,16.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731835990130,[[237.38,1.05367455],[237.34,1.1913],[237.33,1.1718],[237.29,0.85619784],[237.25,8.16165969]],[[237.39,2.1061],[237.42,8.16165969],[237.44,3.46],[237.46,8.16165969],[237.47,2.1389407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836040758,[[237.4,1.05363743],[237.37,1.2789],[237.34,8.18293938],[237.31,2.4255],[237.3,0.85207503]],[[237.43,3.44],[237.45,2.1056],[237.51,8.18293938],[237.56,1.209],[237.6,8.18293938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836069889,[[237.59,2.1043],[237.49,1.05297942],[237.48,14.26143197],[237.46,2.14631782],[237.43,4.6536]],[[237.65,21.00454117],[237.7,13.06923197],[237.84,13.06923197],[237.88,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836088109,[[237.61,1.1869],[237.56,13.06923197],[237.54,2.3224],[237.53,3.42],[237.31,9.47964061]],[[237.77,16.48923197],[237.81,14.23163197],[237.82,2.13628986],[237.96,25.69923197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836122851,[[237.86,9.32766137],[237.82,2.06747505],[237.8,1.91554],[237.79,1.2408],[237.78,1.99372418]],[[238.0,3.4],[238.01,10.22268617],[238.07,1.2489],[238.17,12.63],[238.2,8.16236137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836171387,[[237.94,4.20391258],[237.91,1.1761],[237.86,1.2646],[237.85,8.9763246],[237.74,3.15441472]],[[238.0,2.1008],[238.03,8.16236137],[238.06,3.38],[238.07,1.1597],[238.08,8.16236137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836228926,[[237.99,2.10188404],[237.98,1.1901],[237.97,1.2411],[237.96,8.15065195],[237.94,13.19177973]],[[238.07,3.34],[238.1,2.0999],[238.13,8.15065195],[238.18,8.15065195],[238.21,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836262658,[[237.85,1.1949],[237.71,12.63],[237.59,223.74942906],[237.57,232.35118815],[237.56,2.10467638]],[[237.97,5.421],[237.99,5.20793427],[238.09,1.2382],[238.1,32.35550693],[238.2,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836319706,[[237.8,1.0517264],[237.78,3.3609],[237.75,5.20793427],[237.74,2.4168],[237.72,0.81094044]],[[237.83,7.31013427],[237.9,3.28],[237.93,1.2301],[237.94,2.05549478],[239.94,41.61496428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836329017,[[237.84,2.1021],[237.8,5.46845855],[237.79,5.20793427],[237.75,2.00985128],[237.74,2.4168]],[[237.88,7.30973427],[237.89,3.28],[237.96,2.13771774],[238.0,1.2505],[238.1,2.058358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836366128,[[237.76,2.0046258],[237.74,10.58664966],[237.69,2.05918229],[237.63,3.15636293],[237.54,174.26339111]],[[237.87,3.26],[237.91,8.15094966],[237.94,1.2639],[238.06,0.35567],[238.08,8.15094966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836414859,[[237.72,2.1031],[237.67,8.15064013],[237.61,1.1546],[237.6,10.53644013],[237.57,2.91608547]],[[237.75,3.24],[237.8,30.3],[237.82,8.15064013],[237.86,0.7027],[237.96,8.15064013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836444187,[[237.7,1.1801],[237.69,1.2474],[237.66,3.35661666],[237.32,39.38809352],[169.13,0.943]],[[237.8,5.3425],[237.84,13.06548038],[237.95,0.7004],[238.07,12.61],[238.31,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836484212,[[237.29,3.6621],[237.28,13.06383975],[237.13,43.46662108]],[[237.42,2.1058],[237.48,16.28383975],[237.51,0.7041],[237.53,2.10417632],[237.6,13.06383975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836543464,[[237.69,2.1034],[237.65,2.73621712],[237.62,2.03674545],[237.61,1.2662],[237.59,14.25616715]],[[237.73,2.1031],[237.77,3.22],[237.8,2.13362234],[237.81,13.05636715],[237.94,1.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836569396,[[237.63,1.05259002],[237.56,1.2082],[237.55,2.4844],[237.54,15.16516298],[237.41,35.99668021]],[[237.75,13.05636715],[237.76,2.1243875],[237.81,1.0109],[238.22,4.201],[240.12,74.64663597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836590718,[[237.37,2.1062],[237.29,13.07257294],[237.27,3.7015],[237.24,13.07257294],[237.07,25.50523388]],[[237.42,3.22],[237.49,1.0166],[237.5,2.12593098],[237.52,13.07257294],[237.57,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836663888,[[237.39,8.17593974],[237.35,4.50298102],[237.34,1.2127],[237.3,1.68584538],[237.19,12.63]],[[237.51,3.2],[237.57,8.17593974],[237.59,1.0195],[237.6,30.34],[237.72,8.17593974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836685092,[[237.46,2.1054],[237.37,8.17593974],[237.35,1.2049],[237.34,1.2127],[237.14,60.1835476]],[[237.51,5.305],[237.55,8.17593974],[237.58,1.018],[237.59,2.1384292],[237.72,8.17593974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836736846,[[237.23,2.06595538],[237.22,1.2058],[237.2,8.17593974],[237.17,2.4898],[237.02,5.84667005]],[[237.33,5.2866],[237.39,30.34],[237.4,8.17593974],[237.42,1.71597],[237.82,8.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836788378,[[236.76,0.94649543],[236.74,0.82881513],[236.7,1.2502],[236.69,0.96548595],[236.68,1.2297]],[[236.8,3.18],[236.82,8.17593974],[236.91,30.4],[237.0,8.17593974],[237.07,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836851631,[[236.63,0.20801637],[236.58,1.12653839],[236.56,0.99376834],[236.54,1.161],[236.4,253.78571887]],[[236.64,3.18],[236.65,2.1127],[236.76,18.8992659],[236.88,13.16571887],[236.92,14.72654239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836867727,[[236.77,1.2057],[236.76,8.21963237],[236.72,2.10829924],[236.7,1.2785],[236.65,1.69027583]],[[236.9,3.18],[236.91,1.2814],[236.92,8.21963237],[236.95,2.14209963],[237.13,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836904665,[[236.98,1.50478],[236.97,2.1098],[236.91,1.2563],[236.89,13.15103008],[236.86,3.18]],[[237.03,2.1094],[237.04,3.18],[237.11,15.61973008],[237.17,2.11291684],[237.31,346.95875363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836978810,[[236.81,3.16],[236.8,10.55534065],[236.79,53.14681843],[236.78,274.77336043],[236.76,70.16004065]],[[237.08,8.21554843],[237.14,3.16],[237.17,2.11204895],[237.19,0.4191],[237.23,4.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731836990130,[[237.05,2.11038012],[237.04,13.13931694],[237.01,1.1558],[237.0,2.11048271],[236.99,2.3989]],[[237.19,1.2439],[237.27,13.55861694],[237.28,30.38],[237.45,12.66],[237.81,375.8719831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837025260,[[237.06,2.1089],[237.02,2.5002],[237.01,1.1678],[237.0,13.09755748],[236.85,254.55111361]],[[237.13,2.1084],[237.18,3.16],[237.23,13.09755748],[237.26,1.1723],[237.28,0.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837103226,[[237.27,8.18933735],[237.25,2.424],[237.24,1.2003],[237.23,2.08544426],[237.03,234.33294962]],[[237.38,3.14],[237.4,1.1649],[237.43,2.13508232],[237.44,38.54933735],[237.49,349.41253511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837127043,[[237.51,5.6909],[237.47,8.18933735],[237.43,3.14],[237.33,17.71144079],[237.14,5.86869084]],[[237.58,2.1045],[237.64,3.14],[237.65,8.18933735],[237.67,2.10755801],[237.71,1.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837160369,[[237.63,1.05273835],[237.6,8.18933735],[237.57,5.54545319],[237.56,3.14],[237.53,2.4189]],[[237.74,8.18933735],[237.77,3.14],[237.78,37.34748607],[237.79,2.12315608],[237.82,1.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837229824,[[238.42,1.2764],[238.41,8.10793086],[238.4,1.1811],[238.39,2.12732919],[238.33,0.82834417]],[[238.55,2.0959],[238.6,3.1],[238.61,10.15573176],[238.67,1.1725],[238.68,8.51203086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837252845,[[238.5,2.0963],[238.45,1.2276],[238.44,8.10793086],[238.4,3.1],[238.36,2.04562654]],[[238.56,2.0958],[238.59,3.1],[238.6,8.10793086],[238.63,1.2007],[238.68,8.10793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837290266,[[238.28,3.5304],[238.27,8.10793086],[238.2,8.10793086],[238.18,1.04969413],[238.15,6.89045849]],[[238.4,3.08],[238.44,8.10793086],[238.55,30.22],[238.56,8.10793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837334600,[[238.27,2.0982],[238.22,3.7716],[238.16,16.05498962],[238.02,36.5215],[237.98,226.38774854]],[[238.4,12.99498962],[238.41,2.12831171],[238.42,3.06],[238.44,12.99498962],[238.52,0.38762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837390950,[[238.55,2.0958],[238.51,2.3197],[238.49,1.08334],[238.46,2.05902474],[238.45,3.04]],[[238.65,5.12249597],[238.75,0.587],[239.02,724.08698129],[241.21,1.54000812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837419389,[[238.52,1.233],[238.51,1.1811],[238.5,8.12199507],[238.32,228.0],[238.31,18.4223851]],[[238.61,3.02],[238.64,8.12199507],[238.65,2.06208053],[238.79,347.56175102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837444102,[[238.5,2.4645],[238.49,8.12199507],[238.44,9.28999507],[238.4,7.2144],[238.3,83.26278174]],[[238.62,3.02],[238.66,8.12199507],[238.67,2.72588895],[238.8,8.12199507],[238.84,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837523280,[[238.27,1.04987238],[238.23,2.0986],[238.2,5.19781351],[238.17,2.4578],[238.12,9.33062641]],[[238.28,2.0982],[238.29,5.19781351],[238.31,3.0],[238.42,0.5927],[238.43,32.35901834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837546022,[[238.31,2.0979],[238.29,1.2775],[238.28,5.19781351],[238.22,2.11432506],[238.18,3.0]],[[238.37,7.29521351],[238.39,3.0],[238.4,36.17204512],[238.54,0.5934],[238.55,6.27356021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837574831,[[238.29,1.67997878],[238.25,5.19781351],[238.22,1.2473],[238.2,1.1755],[238.16,0.77500986]],[[238.3,2.98],[238.34,5.19781351],[238.4,37.10096512],[238.42,0.5931],[238.48,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837650484,[[238.3,1.2729],[238.29,8.12886246],[238.28,1.17],[238.27,1.1925],[238.23,2.96]],[[238.51,2.13682751],[238.55,3.0698],[241.45,277.14],[241.46,1.54000812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837663999,[[238.43,2.0969],[238.34,1.2373],[238.33,1.04930194],[238.32,2.14860788],[238.31,8.12886246]],[[238.47,2.94],[238.48,8.12886246],[238.5,1.2487],[238.56,1.2547],[238.68,8.12886246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837697218,[[238.29,0.92961],[238.25,2.0984],[238.24,1.2404],[238.2,1.2351],[238.16,26.39940652]],[[238.35,11.06886246],[238.43,0.5917],[238.44,12.59716541],[238.55,16.7818],[240.74,33.44126913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837770783,[[238.34,1.04951378],[238.26,4.48281229],[238.18,7.1182],[238.15,3.14916732],[238.05,48.89051023]],[[238.37,2.92],[238.41,8.12886246],[238.42,2.10234631],[238.43,1.2752],[240.21,75.21856269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837782784,[[238.35,1.04950224],[238.32,2.0979],[238.26,0.74322851],[238.23,2.4721],[238.13,3.1486544]],[[238.4,8.12886246],[238.42,2.92],[238.43,3.38629591],[238.44,1.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837834446,[[238.59,2.4925],[238.58,1.2681],[238.57,8.11955339],[238.55,2.12692356],[238.51,1.32142145]],[[238.71,8.11955339],[238.72,2.9],[238.78,0.5882],[238.79,2.04889286],[238.8,8.11955339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837872790,[[238.68,2.0946],[238.66,5.18090336],[238.62,0.73255008]],[[238.74,7.27510336],[238.76,2.88],[238.83,2.06238732],[238.84,2.3044],[238.85,377.76175102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837914920,[[238.21,1.1857],[238.19,1.32083722],[238.17,0.72969143],[238.15,1.2627],[238.14,1.1671]],[[238.3,8.09959856],[238.41,2.88],[238.44,8.09959856],[238.47,32.30702956],[238.55,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837931228,[[238.03,1.05093155],[237.95,3.71327786],[237.92,0.7243902],[237.87,1.2103],[237.85,16.15022992]],[[238.04,2.1004],[238.06,12.99745243],[238.09,2.88],[238.17,2.61338253],[238.2,12.99745243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731837960060,[[237.85,2.102],[237.81,2.1039068],[237.73,12.99745243],[237.72,2.57400116],[237.71,1.89246749]],[[237.9,5.1216],[237.94,15.45505243],[238.01,33.57511143],[238.2,12.99745243],[238.34,347.56175102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838019511,[[237.83,5.46770966],[237.81,8.15278455],[237.8,2.88],[237.79,0.73727228],[237.78,1.27555]],[[237.94,2.88],[237.96,2.1011],[237.99,8.15278455],[238.06,1.2777],[238.07,2.14771843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838043029,[[237.95,8.13915874],[237.91,1.2786],[237.9,4.97617729],[237.84,20.71915874],[237.81,232.2048]],[[238.11,2.88],[238.12,9.39875874],[238.13,1.1745],[238.26,4.1969],[238.29,347.56175102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838100378,[[238.21,2.0988],[238.19,3.78044119],[238.14,9.35375874],[238.13,0.72301077],[238.1,2.86]],[[238.26,2.0984],[238.29,2.86],[238.31,8.13915874],[238.38,3.5063],[238.39,2.06730291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838102072,[[238.14,1.2146],[238.13,2.84186324],[238.1,2.86],[238.04,16.7806]],[[238.38,3.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838157021,[[237.67,8.14968462],[237.62,0.72169624],[237.61,3.6431],[237.5,24.62717755],[237.49,245.19676475]],[[237.73,2.86],[237.76,2.1028],[237.82,8.14968462],[237.89,2.14387477],[237.93,29.93978521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838190247,[[238.12,2.0996],[238.06,1.05056384],[238.05,2.73144144],[238.04,2.10758562],[238.03,1.1881]],[[238.16,2.84],[238.18,8.14968462],[238.22,1.81934],[238.25,1.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838244791,[[237.96,1.04043],[237.93,8.14968462],[237.91,3.53285315],[237.87,2.3719]],[[238.08,2.84],[238.13,8.14968462],[238.2,8.14968462],[238.32,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838276122,[[237.96,2.101],[237.87,8.14968462],[237.86,2.4325],[237.85,1.90207734],[237.84,13.72522023]],[[238.03,2.82],[238.06,8.14968462],[238.13,1.198],[238.2,8.14968462],[238.52,4.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838336870,[[238.28,1.2148],[238.26,1.1793],[238.25,3.38626138],[238.24,8.1267129],[238.2,8.1267129]],[[238.35,2.8],[238.39,2.0973],[238.41,8.1267129],[238.43,1.2248],[238.48,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838373393,[[238.2,2.0989],[238.17,1.04988773],[238.14,3.6456],[238.13,2.05995194],[238.1,9.5084429]],[[238.25,2.8],[238.26,10.2251129],[238.3,0.7454],[238.41,4.1944],[238.58,8.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838430456,[[238.12,1.05051017],[238.11,1.68081627],[238.1,1.2145],[238.05,1.2495],[238.02,1.168]],[[238.19,8.1267129],[238.23,2.78],[238.31,2.13301692],[238.32,8.1267129],[238.38,16.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838449763,[[238.14,2.0994],[238.02,2.3429],[238.01,1.219],[238.0,5.32137549],[237.78,174.97155302]],[[238.16,5.20440417],[238.18,2.0991],[238.24,30.24],[238.31,2.13301692],[239.45,30.52248655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838485394,[[238.04,1.05085227],[237.98,2.3349],[237.96,7.31835003],[237.94,0.43151204],[237.91,1.2605]],[[238.08,7.96440417],[238.09,2.0999],[238.19,2.14696861],[238.22,36.09880518],[240.01,33.50596781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838544634,[[237.92,4.8343393],[237.87,5.2087914],[237.85,0.41539354],[237.83,3.701],[237.79,6.9451]],[[237.95,2.74],[237.96,5.2087914],[237.97,2.101],[238.06,2.13123712],[238.16,4.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838577849,[[237.66,2.10470108],[237.65,2.1037],[237.61,3.6038],[237.58,8.15029344],[237.57,0.41280098]],[[237.7,2.74],[237.71,2.1033],[237.74,8.15029344],[237.82,8.15029344],[237.86,2.08195071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838640608,[[237.78,1.0518564],[237.77,1.2318],[237.72,8.15755394],[237.71,2.14294728],[237.69,3.13496998]],[[237.89,8.15755394],[237.9,2.72],[237.98,1.2784],[238.08,8.15755394],[238.12,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838649016,[[237.82,2.1023],[237.71,10.89618141],[237.7,2.5317],[237.69,1.61183976],[237.6,20.74755394]],[[237.83,2.72],[237.88,8.15755394],[237.89,2.3163],[238.02,4.5592],[238.08,8.15755394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838724983,[[238.29,2.0981],[238.2,3.5482],[238.19,8.13052187],[238.17,2.68],[238.14,0.40362878]],[[238.34,2.0977],[238.36,8.13052187],[238.42,2.3525],[238.44,8.13052187],[238.5,60.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838764310,[[238.69,1.04818608],[238.68,2.0947],[238.65,2.387],[238.6,8.09470746],[238.59,0.3945612]],[[238.76,10.77470746],[238.79,1.1521],[238.84,1.1558],[239.2,14.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838788822,[[238.63,5.45168234],[238.62,1.32845832],[238.59,1.2534],[238.57,2.483],[238.56,8.49730369]],[[238.7,2.0946],[238.73,2.68],[238.78,10.2251643],[238.83,0.5304],[238.84,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838812037,[[238.57,3.77432756],[238.55,1.1945],[238.54,11.22686251],[238.52,1.2338],[238.51,1.2736]],[[238.65,2.68],[238.71,8.09500251],[238.74,2.4828],[238.79,0.5311],[241.09,83.4977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838878779,[[238.7,2.3193],[238.69,1.73158],[238.66,8.09892683],[238.6,2.66],[238.59,4.191]],[[238.81,10.75892683],[238.9,1.1607],[238.92,8.09892683],[238.93,2.10250607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838912107,[[238.51,1.04875195],[238.45,2.0967],[238.41,2.3705],[238.4,1.33520661],[238.38,8.08511399]],[[238.53,10.74511399],[238.64,2.08826243],[238.67,2.2955],[238.68,8.08511399],[238.77,16.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838963149,[[238.71,2.4938],[238.7,2.5742003],[238.69,12.93616415],[238.66,2.06856355],[238.56,12.93616415]],[[238.9,12.93616415],[238.91,0.5262],[238.95,2.3493],[239.15,12.58],[239.22,345.52525339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731838970451,[[238.81,2.0935],[238.71,2.4938],[238.7,1.2504],[238.69,12.93616415],[238.68,3.9632113]],[[238.85,2.64],[238.86,2.0931],[238.91,0.5262],[238.93,12.93616415],[238.95,2.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839006278,[[239.07,8.06843183],[239.04,1.2407],[239.02,3.73777356],[238.86,233.78768051],[238.85,20.50236921]],[[239.21,8.06843183],[239.24,2.64],[239.27,1.2287],[239.28,9.22673183],[239.33,2.14177609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839055026,[[239.16,8.06843183],[239.1,3.7227],[239.07,2.09868982],[239.06,2.62],[239.01,1.8504]],[[239.23,2.62],[239.3,1.1963],[239.31,8.06843183],[239.33,2.04856318],[241.28,41.39808211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839114576,[[239.07,1.04640945],[239.06,1.2611],[239.01,9.9623083],[238.98,2.58181194],[238.86,4.1863]],[[239.16,8.0657683],[239.22,1.7903],[239.28,8.0657683],[239.37,20.905],[239.43,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839149702,[[239.3,1.234],[239.24,2.4236],[239.21,2.12347382],[239.16,9.38029543],[239.15,4.57148494]],[[239.45,8.0657683],[239.48,2.04001003],[239.51,1.2273],[239.52,8.5861683],[239.63,18.7975326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839176622,[[239.48,1.04468424],[239.47,2.0878],[239.43,8.0657683],[239.4,1.2488],[239.39,2.89022422]],[[239.52,2.0874],[239.58,8.0657683],[239.62,8.0657683],[239.64,1.1653],[239.67,0.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839226461,[[239.2,2.0901],[239.13,1.1483],[239.1,12.89672904],[239.06,12.89672904],[239.04,2.6]],[[239.31,2.0892],[239.41,4.1768],[239.63,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839261695,[[239.04,2.0915],[238.93,13.9769025],[238.86,2.08989611],[238.84,2.56785908],[238.83,2.6]],[[239.08,1.89163],[239.12,2.0909],[239.22,30.14],[239.24,4.1797],[239.29,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839288810,[[238.92,2.0925],[238.89,1.2363],[238.88,8.07292197],[238.84,1.34176963],[238.81,25.73132138]],[[238.99,2.0921],[239.02,2.6],[239.05,8.07292197],[239.06,2.03028],[239.11,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839307931,[[238.99,2.0919],[238.9,1.67468369],[238.89,5.10183312],[238.88,12.91984553],[238.85,2.9913727]],[[239.05,2.6],[239.06,2.0914],[239.16,12.91984553],[239.18,2.4449],[239.27,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839374993,[[239.08,1.04639069],[239.05,5.16503461],[239.01,1.2231],[238.99,1.3470228],[238.98,5.0526]],[[239.12,2.0909],[239.14,2.6],[239.15,5.16503461],[239.16,30.14],[239.2,1.55292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839400712,[[238.98,5.16503461],[238.94,2.4814],[238.93,1.1981],[238.91,2.06993299]],[[239.07,2.6],[239.17,1.2037],[239.21,30.14],[239.26,4.1795],[239.29,345.52525339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839431341,[[239.17,3.484],[239.1,0.67613],[239.08,2.58],[239.07,1.3259675],[238.97,5.66789099]],[[239.24,2.0898],[239.25,2.58],[239.28,5.15608494],[239.34,2.4556],[239.35,40.18689212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839468244,[[239.54,2.0872],[239.46,1.2052],[239.45,8.0389356],[239.43,2.05833194],[239.41,2.58]],[[239.55,2.58],[239.59,2.0868],[239.62,8.0389356],[239.64,1.1599],[239.76,12.2097356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839517303,[[239.69,3.75647378],[239.68,8.02584969],[239.64,1.32274706],[239.62,3.94129308],[239.61,2.08011522]],[[239.82,4.6447],[239.86,8.02584969],[239.92,3.6005],[239.98,30.04],[240.12,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839565631,[[240.21,2.70740166],[240.2,7.98817603],[240.18,1.2287],[240.17,2.4059],[240.12,7.98817603]],[[240.33,2.56],[240.34,2.0803],[240.37,7.98817603],[240.41,1.1799],[240.47,2.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839584663,[[240.26,6.45564582],[240.25,1.29402514],[240.23,4.05647],[240.22,1.1988],[240.21,7.98817603]],[[240.34,2.56],[240.35,7.98817603],[240.4,2.3565],[240.43,29.63093393],[240.48,10.02342608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839640305,[[239.97,1.0422322],[239.93,1.2656],[239.89,2.3818],[239.88,1.30736006],[239.87,18.1349802]],[[240.01,7.98817603],[240.03,2.74],[240.12,10.06334487],[240.19,4.1632],[240.27,27.07675444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839663920,[[240.09,1.1488],[240.04,7.98817603],[240.02,1.25],[239.99,1.2142],[239.96,20.8282552]],[[240.18,2.7],[240.19,7.98817603],[240.27,2.0473671],[240.36,7.98817603],[240.63,4.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839718051,[[240.0,2.4578],[239.99,1.2163],[239.94,14.15047729],[239.92,0.36745255],[239.79,3.12958108]],[[240.1,2.92],[240.16,12.84865878],[240.21,0.202],[240.24,12.84865878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839747671,[[239.97,12.8083785],[239.95,0.7043],[239.89,2.8],[239.88,35.12053542]],[[240.09,2.8],[240.13,2.0821],[240.18,13.0107785],[240.2,10.0],[240.24,12.8083785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839778893,[[239.98,1.04195133],[239.97,3.4897],[239.96,12.8083785],[239.93,2.78],[239.9,1.3142065]],[[240.09,2.78],[240.12,0.2032],[240.27,3.558],[240.33,2.09770687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839828843,[[240.41,4.45975055],[240.4,12.7525949],[240.34,2.84],[240.33,3.40836976],[240.31,0.36493236]],[[240.59,2.84],[240.62,12.7525949],[240.69,1.686],[240.7,1.2203],[240.71,2.12713732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839858162,[[240.54,1.1754],[240.53,1.1446],[240.49,1.31598974],[240.47,0.36855439],[240.46,2.06155125]],[[240.7,7.97303434],[241.02,10.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839886889,[[240.66,7.97303434],[240.6,7.97303434],[240.59,4.44696173],[240.58,1.2349],[240.55,1.3239443]],[[240.73,2.94],[240.8,7.97303434],[240.82,2.4159],[240.83,30.3778],[240.98,6.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839905427,[[240.79,1.1663],[240.78,7.95369917],[240.75,1.2095],[240.74,7.95369917],[240.69,1.1448]],[[240.88,2.78],[240.94,7.95369917],[240.95,1.2329],[240.96,1.1908],[241.08,351.77955437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839953580,[[240.45,2.70505958],[240.44,2.0794],[240.38,1.32373227],[240.35,2.75169377],[240.3,42.08863361]],[[240.47,2.64],[240.48,2.079],[240.5,12.76461534],[240.59,1.1754],[240.63,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731839996508,[[240.76,1.03896237],[240.75,7.94970134],[240.69,3.280856],[240.68,2.3834],[240.6,27.82580011]],[[240.89,2.62],[240.9,2.0754],[240.91,7.94970134],[240.94,1.2221],[240.99,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840043144,[[240.99,7.94970134],[240.96,3.5449],[240.88,1.66067768],[240.87,2.56],[240.84,32.87970134]],[[241.1,2.56],[241.15,7.94970134],[241.16,2.3174],[241.19,0.1819],[241.3,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840058360,[[240.94,7.85930178],[240.88,2.4642],[240.77,16.74179079],[240.76,57.12215021],[240.75,70.09202882]],[[241.02,2.56],[241.04,2.0742],[241.05,5.08069178],[241.1,2.0537679],[241.16,2.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840123205,[[240.96,2.0749],[240.89,1.1562],[240.88,12.70183775],[240.84,2.09219109],[240.81,2.4689]],[[240.97,2.56],[241.04,2.0743],[241.09,12.70183775],[241.13,2.4817],[241.2,12.70183775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840142216,[[240.74,3.73992913],[240.71,1.2493],[240.68,1.2319],[240.67,1.2007],[240.66,12.70183775]],[[240.84,2.64],[240.9,1.57797],[240.93,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840201875,[[240.86,2.0757],[240.76,12.70183775],[240.73,2.66],[240.7,1.2597],[240.63,15.81617372]],[[240.9,2.66],[240.93,2.0751],[240.95,12.70183775],[241.0,3.5896],[241.04,2.12772074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840223100,[[240.3,1.04071766],[240.29,1.66509719],[240.28,1.2365],[240.26,1.2556],[240.22,1.1599]],[[240.39,12.70183775],[240.42,2.62],[240.48,12.70183775],[240.51,2.4047],[240.52,3.2745852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840259518,[[240.23,2.70764591],[240.14,3.12417549],[240.13,10.35444427],[240.07,3.8787],[240.05,5.64152372]],[[240.24,2.7],[240.29,7.98984427],[240.32,1.2598],[240.33,32.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840305841,[[240.01,2.0831],[239.97,2.428],[239.91,7.98984427],[239.89,6.63477426],[239.88,4.68935545]],[[240.08,10.07234427],[240.13,2.6],[240.17,2.13041193],[240.18,1.199],[240.19,2.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840339364,[[240.73,2.4],[240.71,2.077],[240.67,1.1466],[240.66,20.64889501],[240.6,21.92441779]],[[240.89,20.64889501],[240.92,4.78],[240.96,20.64889501],[241.01,12.48],[241.02,2.09631845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840350783,[[240.52,4.86020517],[240.5,1.28938534],[240.48,20.64889501],[240.43,3.5925],[240.4,1.03980051]],[[240.64,4.78],[240.68,20.64889501],[240.81,58.71663313],[240.88,29.9],[241.13,8.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840412923,[[240.32,5.41333906],[240.28,2.0807],[240.22,0.34697938],[240.2,6.45716024],[240.09,3.12314857]],[[240.33,2.0803],[240.35,12.77747068],[240.39,3.92],[240.45,29.96],[240.48,12.77747068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840430541,[[239.9,3.75233732],[239.89,2.3073],[239.79,14.27985882],[239.78,7.79303705],[239.76,29.98]],[[240.01,3.72],[240.02,12.77747068],[240.07,2.13663275],[240.1,12.77747068],[240.63,569.02003832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840461358,[[239.85,2.08517512],[239.72,4.05425198],[239.56,228.0],[239.55,2.11795855],[239.53,3.12593322]],[[239.88,12.77747068],[240.0,42.77747068],[240.01,5.60856273],[240.12,25.25747068],[240.13,0.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840510386,[[240.0,12.77747068],[239.97,4.04409457],[239.94,4.7222],[239.9,229.22008],[239.87,4.1687]],[[240.14,3.52],[240.2,12.77747068],[240.22,2.4501],[240.31,2.07878334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840566745,[[240.8,3.77039],[240.73,1.2356],[240.71,20.67837804],[240.68,6.62118609],[240.58,190.19172423]],[[240.89,2.0755],[240.9,4.04],[240.92,20.67837804],[240.98,2.06257531],[241.06,0.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840603870,[[240.38,1.1545],[240.37,3.74491613],[240.36,1.247],[240.33,12.75588615],[240.3,3.66]],[[240.53,12.75588615],[240.59,1.1554],[240.6,16.41588615],[240.7,29.92],[240.72,12.75588615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840616285,[[240.78,2.0764],[240.71,1.2099],[240.67,4.8288],[240.65,12.75588615],[240.58,12.51]],[[240.85,12.75588615],[240.86,2.0758],[240.92,3.64],[240.93,12.75588615],[240.97,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840649011,[[240.89,2.0755],[240.86,1.03864515],[240.79,1.31775],[240.76,6.60008609],[240.75,29.08544444]],[[240.98,12.75588615],[241.01,1.1845],[241.04,29.9],[241.45,2.06888747],[241.57,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840703840,[[240.53,0.51532],[240.43,2.3521],[240.4,1.1413],[240.37,7.96280466],[240.28,139.5379694]],[[240.56,2.86],[240.57,7.96280466],[240.6,10.32750466],[240.66,0.8773],[240.67,2.03256724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840749888,[[240.98,1.33031153],[240.94,1.1975],[240.88,1.1496],[240.85,12.70465938],[240.84,1.03797629]],[[241.05,3.48],[241.06,2.0741],[241.08,12.70465938],[241.18,2.07079719],[241.2,12.70465938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840785329,[[240.94,2.69903858],[240.91,7.94407998],[240.88,1.1496],[240.87,5.63208472],[240.86,18.18286417]],[[241.05,3.1],[241.06,7.94407998],[241.11,2.12125795],[241.2,20.38407998],[241.62,342.11142352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840826054,[[240.93,1.2465],[240.92,1.48306],[240.88,12.09517998],[240.83,2.92],[240.82,12.45]],[[241.05,7.94407998],[241.07,2.92],[241.18,2.11445057],[241.2,7.94407998],[241.27,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840852072,[[241.03,1.03772209],[241.02,1.2564],[240.99,1.2409],[240.95,12.71607477],[240.93,2.9]],[[241.14,2.0733],[241.15,15.61607477],[241.23,1.2385],[241.24,1.2486],[241.4,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840905727,[[240.61,3.7417923],[240.59,1.2584],[240.58,1.2531],[240.57,1.2181],[240.42,34.059]],[[240.76,2.3135],[240.77,2.86],[240.91,18.7060397],[240.99,12.45],[241.13,10.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840925639,[[240.25,1.1628],[240.24,1.2263],[240.19,1.2469],[240.17,3.42],[240.05,244.6155]],[[240.4,3.42],[240.61,32.01961933],[240.88,229.0],[243.21,32.63820073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840950063,[[240.46,1.04023677],[240.41,1.2075],[240.4,1.2319],[240.35,1.1837],[240.26,16.6119]],[[240.57,3.64],[240.73,31.99276794],[240.78,12.45],[240.88,12.45],[241.2,349.75602966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731840999009,[[240.71,2.077],[240.64,1.2123],[240.63,1.199],[240.62,1.2535],[240.58,3.86]],[[240.77,5.9365],[240.87,2.03444407],[240.93,4.1504],[241.0,12.45],[241.12,345.61002966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841038032,[[241.0,2.3966],[240.99,1.2362],[240.97,3.78],[240.9,1.66026189],[240.89,12.45]],[[241.18,3.78],[241.31,0.6901],[241.37,12.45],[243.78,40.80089842],[243.8,40.80089842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841076368,[[240.65,3.74087794],[240.63,1.1752],[240.62,1.1386],[240.61,1.1596],[240.35,5.59186998]],[[240.79,2.0764],[240.82,3.68],[240.91,2.03125463],[240.95,1.15604],[240.98,2.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841083171,[[240.69,1.0391717],[240.63,1.1752],[240.62,1.1386],[240.61,1.1596],[240.45,24.91]],[[240.8,3.68],[240.9,3.22128503],[240.94,16.6002],[240.95,1.15604],[240.98,1.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841138512,[[240.62,2.0778],[240.55,2.3905],[240.54,1.1753],[240.41,240.46],[240.3,55.49821488]],[[240.66,3.32],[240.68,2.0773],[240.79,2.3652],[240.8,2.05706537],[240.86,19.58852071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841168630,[[240.66,1.03960094],[240.54,2.1035888],[240.5,4.1576],[240.47,24.92],[240.46,3.14]],[[240.74,29.94],[240.79,2.3652],[240.86,19.58852071],[241.0,345.61002966],[241.1,345.61002966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841198953,[[240.76,1.03911223],[240.62,4.1557],[240.59,27.94],[240.57,230.4149],[240.5,25.66981225]],[[240.93,2.05983865],[241.02,4.1489],[241.07,12.46],[241.12,12.46],[241.33,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841250402,[[240.73,2.70116578],[240.66,1.66225277],[240.62,5.418],[240.61,1.149],[240.6,0.42354]],[[240.95,3.6077],[240.96,2.96],[240.97,32.02790697],[241.16,27.03428215],[241.22,345.61002966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841280714,[[241.23,4.58952535],[241.22,3.36],[241.17,24.92],[241.12,1.0368218],[241.11,228.0]],[[241.52,3.36],[241.53,3.4216],[241.54,31.61515183],[241.6,29.86],[241.64,2.08037677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841308440,[[241.68,1.0348012],[241.67,1.1658],[241.66,12.46],[241.65,12.46],[241.61,1.2414]],[[241.76,5.9],[241.77,3.2808],[241.78,1.61],[241.88,3.48],[244.54,72.71218661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841361478,[[240.22,4.88659644],[240.16,240.46],[240.12,6.97041312],[240.09,12.46],[240.05,3.1219788]],[[240.49,4.88],[240.5,29.96],[240.6,0.2406],[240.61,1.62],[240.62,0.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841386610,[[240.57,1.03935217],[240.5,5.08],[240.45,228.0],[240.43,1.1529],[240.41,12.48]],[[240.68,9.25],[240.84,5.08],[240.91,2.3485],[240.92,1.184],[240.93,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841405130,[[240.1,2.70750416],[240.06,5.08],[239.97,230.4684],[239.96,12.46],[239.95,12.48]],[[240.46,5.08],[240.47,3.21],[240.49,1.2541],[240.51,13.6221],[242.55,32.68521183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841461568,[[239.85,229.192],[239.77,26.0165],[239.76,3.32567267],[239.75,5.3],[239.7,5.63781436]],[[240.1,2.54],[240.11,5.3],[240.16,2.3939],[240.18,34.82757],[240.21,2.10907194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841493186,[[239.82,12.49],[239.81,16.99015484],[239.76,228.0],[239.74,8.76592855],[239.73,22.11344308]],[[240.0,2.52],[240.02,4.65],[240.12,5.2],[240.19,2.4293],[240.21,2.10907194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841538533,[[240.35,12.48],[240.3,4.54],[240.29,229.3229],[240.28,16.0229343],[240.19,5.63781436]],[[240.59,1.2055],[240.6,6.982],[240.61,1e-08],[240.67,4.54],[240.78,2.03530137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841551143,[[240.44,12.48],[240.43,6.00155537],[240.42,235.68348633],[240.41,16.91344308],[240.4,46.39751488]],[[240.8,4.32],[240.81,29.94],[240.99,345.61002966],[241.04,12.49],[241.18,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841609677,[[240.52,2.07892684],[240.51,3.66],[240.5,1.2446],[240.49,2.04365344],[240.4,22.55125744]],[[240.88,1.96],[240.89,3.66],[240.9,2.03991238],[240.94,3.7443],[240.95,42.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841630404,[[240.31,1.04029592],[240.24,1.2026],[240.23,1.2366],[240.15,25.67137083],[240.14,45.10251488]],[[240.65,27.4646],[240.67,3.66],[240.68,2.2555],[240.84,0.74159],[240.88,230.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841653526,[[240.52,1.0397234],[240.51,1.2223],[240.46,1.2187],[240.43,1.0397234],[240.42,1.2951]],[[240.61,1.96],[240.64,3.58],[240.71,2.5777],[240.72,1.2287],[240.73,0.93877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841711769,[[239.53,12.47],[239.52,1.81102496],[239.5,3.94],[239.46,6.68133386],[239.45,46.95344308]],[[240.07,3.94],[240.08,1.2944],[240.12,2.09298872],[240.26,30.04],[243.02,39.89765924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841736700,[[239.38,1.04462933],[239.3,2.6561],[239.26,229.2609],[239.25,4.18],[239.15,42.53]],[[239.75,46.73],[239.76,1.0],[239.77,1.91],[239.78,1.2817],[239.84,27.92799453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841770225,[[239.32,1.04527343],[239.25,1.3696],[239.18,1.2456],[239.15,16.79],[239.1,16.91344308]],[[239.49,4.32],[239.5,1.3318],[239.54,1.3251],[239.55,1.2632],[239.58,2.11382221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841824269,[[238.73,1.2593],[238.72,1.2524],[238.69,1.3146],[238.63,4.98],[238.47,16.91344308]],[[238.92,4.98],[239.02,1.2462],[239.03,1.9967],[239.04,30.14],[239.05,25.6779887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841856503,[[238.12,2.6717],[238.05,1.2404],[238.04,30.22],[237.97,24.99]],[[238.31,2.6799],[238.32,7.54],[238.44,2.10672152],[238.54,12.52],[238.55,41.41368128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841920559,[[238.36,2.0975],[238.19,2.6307],[238.18,6.5128638],[238.12,34.3993],[238.1,233.70103684]],[[238.41,1.2824],[238.42,1.2881],[238.49,1.2886],[238.5,6.55547436],[238.64,36.4397496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841949087,[[237.97,2.1009],[237.85,4.58],[237.81,12.52],[237.8,12.47],[237.75,228.0]],[[237.98,3.36],[237.99,6.72],[238.11,1.2557],[238.17,4.58],[238.73,100.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731841964005,[[237.99,2.09502657],[237.94,2.2904],[237.87,230.1191858],[237.86,4.2038],[237.85,52.85447992]],[[238.22,4.0136],[238.23,0.79062],[238.25,4.58],[238.36,2.05970086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842002230,[[238.02,1.0311],[238.01,5.6134],[238.0,230.09265266],[237.95,35.02323684],[237.94,16.91344308]],[[238.23,1.3453],[238.29,2.0982],[238.34,4.34],[238.35,2.5619],[240.03,50.94101652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842050816,[[237.54,2.1047],[237.47,30.32],[237.46,5.24],[237.39,2.1631],[237.38,243.17135581]],[[237.86,7.16950319],[237.88,32.8906],[237.96,1.312],[237.99,27.3697366],[238.02,4.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842103516,[[237.6,238.521],[232.06,9.49514178]],[[238.23,1.2716],[238.38,4.1949],[244.19,46.74736749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842134547,[[237.85,2.102],[237.77,1.3239],[237.76,1.3302],[237.75,2.07826891],[237.71,6.12]],[[237.95,2.1012],[238.01,6.12],[238.03,1.00516],[238.07,1.4053],[238.08,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842189894,[[237.28,98.17618012],[237.24,41.31493066],[237.2,1.4425],[237.14,32.39050687],[237.12,6.16]],[[237.31,2.1068],[237.4,6.16],[237.49,2.15821877],[237.5,30.32],[237.55,2.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842219429,[[236.97,4.4449],[236.95,5.68],[236.84,32.40751474],[236.82,4.2222],[236.67,22.99779865]],[[237.24,5.68],[237.25,0.5939],[237.26,2.1135017],[237.27,4.2144],[237.34,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842238148,[[237.3,3.5403],[237.29,1.4339],[237.28,1.4491],[237.21,2.05693111],[237.11,12.62]],[[237.44,3.36405],[237.5,5.68],[237.51,0.2985],[237.52,32.44030417],[237.63,352.4489757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842283796,[[237.29,1.1836],[237.28,1.29717],[237.27,1.215],[237.26,1.1561],[237.24,3.59269748]],[[237.53,5.44],[237.63,1.202],[237.67,4.2074],[237.69,2.09495435],[237.98,679.6579514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842324719,[[237.41,1.1536],[237.4,2.1041546],[237.37,5.2],[237.36,12.62],[237.33,12.63]],[[237.66,2.1504],[237.69,5.2],[237.7,0.6928],[237.81,2.06139323],[237.88,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842359740,[[237.65,0.77318461],[237.64,6.022],[237.63,7.54978],[237.6,228.0],[237.55,3.57175812]],[[237.92,5.9704],[237.93,1.2078],[237.94,1.201],[238.22,12.6],[238.62,38.73821631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842410494,[[238.35,3.3280362],[238.34,4.5],[238.29,12.6]],[[238.61,3.5585],[238.62,4.5],[238.79,4.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842437916,[[238.62,1.2605],[238.59,2.3846],[238.58,4.28],[238.55,10.51085],[238.5,2.06939471]],[[238.75,2.0941],[238.8,4.28],[238.81,1.1552],[238.82,30.16],[238.89,2.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842455630,[[239.03,4.16],[238.94,22.99779865],[238.93,24.09793013],[238.92,45.99559731],[238.91,68.84217523]],[[239.22,3.6377],[239.31,4.16],[239.37,30.16],[239.42,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842530898,[[239.08,1.1984],[239.06,2.4527],[239.05,1.2227],[239.0,3.56872947],[238.79,46.4933603]],[[239.19,2.0902],[239.28,4.9892],[239.33,2.3684],[239.39,339.56336096],[239.43,34.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842543898,[[238.97,2.0921],[238.89,2.1274468],[238.8,3.8],[238.79,1.1644],[238.78,1.2329]],[[239.05,2.0915],[239.08,3.8],[239.16,1.2338],[239.17,2.4557],[239.22,2.10138557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842597155,[[239.22,1.20058824],[239.2,5.68854619],[239.14,3.78],[239.09,3.56931331],[239.01,230.05317546]],[[239.42,1.2412],[239.43,1.2149],[239.44,1.1955],[239.47,2.03963045],[239.49,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842629784,[[239.12,2.0908],[238.98,1.1509],[238.97,3.58916863],[238.96,2.05201016],[238.91,3.78]],[[239.18,2.0904],[239.25,3.78],[239.27,3.609],[239.33,4.1782],[239.34,2.12128513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842678115,[[238.56,1.1669],[238.55,3.78],[238.52,3.59158632],[238.47,249.34013355],[238.31,247.14430899]],[[238.82,3.76],[238.88,1.2091],[238.89,1.1625],[238.92,26.83670254],[239.06,354.17725863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842707233,[[238.84,7.4258],[238.71,230.0892308],[238.7,12.55]],[[239.0,1.75718],[239.02,2.0918],[239.05,2.3669],[239.06,3.76],[239.11,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842722356,[[238.85,1.2412],[238.84,2.3981],[238.78,3.76],[238.75,4.1881],[238.73,3.59158632]],[[238.97,2.0922],[238.98,3.76],[239.07,1.30518],[239.08,3.4867],[239.16,6.32250161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842773898,[[238.89,1.1709],[238.88,3.74],[238.84,2.4064],[238.83,2.07147044],[238.78,4.1875]],[[239.1,3.74],[239.11,1.1652],[239.12,1.1755],[239.18,1.1771],[239.22,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842810617,[[239.05,3.5016],[239.04,2.14043745],[239.01,3.72],[239.0,50.0],[238.75,5.76830354]],[[239.15,2.0906],[239.2,1.2468],[239.22,3.72],[239.23,3.22091176],[239.24,1.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842852061,[[239.24,1.1657],[239.16,2.489],[239.13,1.02548],[239.11,3.72]],[[239.34,3.72],[239.38,2.06182615],[239.52,4.1749],[239.56,25.09],[239.58,1.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842921500,[[239.01,3.5808],[238.99,3.68],[238.98,0.26414],[238.96,2.08853118],[238.8,46.41007477]],[[239.19,3.68],[239.2,2.0902],[239.27,1.0122],[239.35,30.12],[239.36,24.65746047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842949135,[[238.89,1.1625],[238.7,3.68],[238.68,3.57452744],[238.58,12.05510354],[238.57,46.34583697]],[[239.06,3.68],[239.13,0.71829],[239.14,34.3015],[239.22,12.55],[240.07,341.9016776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731842974944,[[238.68,4.9152],[238.66,3.57605751],[238.65,2.3605],[238.64,2.08594992],[238.56,244.7414]],[[238.88,2.093],[238.89,3.66],[238.96,2.07727444],[239.03,30.16],[239.09,4.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843043495,[[238.91,7.34],[238.85,4.037],[238.83,1.2047],[238.82,4.26],[238.76,1.261]],[[238.92,2.0926],[238.98,5.73772641],[239.01,1.07649],[239.12,52.13268352],[239.21,42.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843070935,[[238.76,1.40811],[238.72,2.06556635],[238.7,244.17],[238.61,30.18],[238.55,3.58585158]],[[239.0,2.0919],[239.02,3.62],[239.06,30.18],[239.1,2.13920763],[239.12,45.83520783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843124664,[[238.6,2.4871],[238.59,3.16],[238.51,4.11],[238.5,1.259],[238.46,2.09917389]],[[238.69,3.62],[238.76,2.09896432],[238.88,28.1480999],[238.91,4.1855],[241.01,40.94844642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843182112,[[238.88,10.7229],[238.8,2.4297],[238.79,0.6076],[238.65,258.14],[238.61,5.76830354]],[[238.98,3.6],[239.08,4.1826],[239.09,32.28392897],[239.14,39.626599],[239.17,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843228244,[[238.73,5.88],[238.63,2.0951],[238.62,1.1414],[238.55,2.12596638],[238.53,3.6]],[[238.74,2.0942],[238.8,3.6],[238.81,2.14064137],[238.86,0.60256],[238.89,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843248948,[[238.86,1.2106],[238.85,1.2097],[238.84,5.72999413],[238.76,1.2012],[238.64,3.59107934]],[[238.98,0.24399],[239.05,3.6],[239.08,2.07345673],[239.23,25.1],[239.24,4.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843290799,[[238.88,2.0929],[238.68,3.58],[238.66,4.1896],[238.65,1.1527],[238.64,14.67645123]],[[238.9,0.66496],[238.91,3.58],[238.94,2.0925],[238.95,38.53949491],[239.15,4.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843368554,[[238.4,3.57661971],[238.39,3.6379],[238.38,2.10053709],[238.34,3.56],[238.25,18.36539183]],[[238.57,1.73606],[238.6,3.56],[238.73,30.2],[238.74,4.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843386279,[[238.38,2.10053709],[238.29,3.5690021],[238.25,4.1969],[238.23,228.0],[238.21,6.34787139]],[[238.63,3.56],[238.68,2.06844772],[238.71,1.1822],[238.74,42.73],[238.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843422894,[[238.28,1.2052],[238.27,1.1959],[238.26,3.22685964],[238.2,3.56744607],[238.11,18.36539183]],[[238.41,3.54],[238.46,0.4836],[238.52,2.08207388],[238.57,31.44145],[238.62,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843491364,[[237.49,1.2475],[237.48,3.39622418],[237.44,3.55851572],[237.43,1.1646],[237.42,3.52]],[[237.64,3.52],[237.66,2.07357968],[237.81,0.4882],[237.87,55.38],[237.88,4.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843508574,[[237.45,3.52],[237.44,1.1951],[237.43,1.1646],[237.41,1.1627],[237.31,3.54805793]],[[237.7,5.6160064],[237.72,0.4929],[237.76,3.73743],[237.79,34.5252],[237.85,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843536904,[[237.44,1.2017],[237.43,2.3248],[237.37,3.5],[237.3,240.55],[237.12,172.86774234]],[[237.63,3.5],[237.64,2.1039],[237.67,1.1971],[237.69,1.2183],[237.7,2.11734363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843610556,[[237.12,2.1084],[237.06,1.2422],[237.05,2.08007936],[236.94,3.56250473],[236.93,4.2203]],[[237.22,2.3249],[237.27,30.38],[237.34,4.2131],[237.42,12.63],[239.26,40.26997156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843635388,[[236.96,1.2263],[236.9,7.06200801],[236.87,30.38],[236.83,2.09972147],[236.8,5.76225807]],[[237.17,3.46],[237.21,2.4622],[237.23,45.96566892],[237.24,2.11027177],[237.25,4.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843669815,[[236.98,1.2554],[236.95,1.1479],[236.94,4.7336],[236.88,3.60097414],[236.79,246.39225807]],[[237.19,2.3413],[237.2,3.46],[237.25,4.2147],[237.33,12.62],[237.34,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843712261,[[237.18,2.1079],[237.09,5.59480811],[237.08,3.44],[236.92,243.03509523],[236.86,3.59645479]],[[237.24,2.1075],[237.27,3.44],[237.37,3.6251],[237.38,30.4],[237.51,348.3802298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843763610,[[237.08,1.1516],[237.07,2.5189],[237.06,5.54800067],[236.94,33.06495141],[236.87,23.0490323]],[[237.29,2.107],[237.31,3.42],[237.36,2.4181],[237.37,1.161],[237.52,339.9601298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843781917,[[237.21,5.50342119],[237.16,3.59179317],[237.15,0.99515],[237.14,2.5272],[237.13,1.205]],[[237.39,2.1062],[237.41,2.3282],[237.42,1.1902],[237.53,30.36],[237.56,2.12247048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843809137,[[237.25,2.1073],[237.22,1.59465],[237.19,2.15990554],[237.16,4.66],[236.98,76.39201473]],[[237.37,3.42],[237.45,5.6708721],[237.47,30.34],[237.58,14.743439],[237.63,8.44035984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843868793,[[237.64,1.33581902],[237.63,2.404],[237.62,3.2818],[237.55,1.77859182],[237.48,5.97439528]],[[237.69,2.1034],[237.72,3.88],[237.82,2.14057171],[237.83,30.32],[240.15,40.70589228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843890611,[[237.56,3.48247373],[237.55,1.1789],[237.54,1.2411],[237.5,2.98377323],[237.49,3.68]],[[237.71,3.68],[237.79,0.50061],[237.83,30.32],[237.87,1.1655],[237.92,8.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731843965757,[[236.63,0.20801637],[236.61,4.62994444],[236.59,1.1645],[236.58,1.12653839],[236.34,55.86871247]],[[236.78,2.10263888],[236.81,4.04],[236.9,2.13044593],[236.92,4.2207],[236.95,37.53796969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844007596,[[236.51,3.6356],[236.5,5.6],[236.49,30.44],[236.42,2.06445882],[236.39,228.95151]],[[236.79,2.4084],[236.82,0.4648],[236.83,2.13817354],[236.84,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844019710,[[236.48,2.1142],[236.45,1.2656],[236.44,1.1883],[236.43,6.9317],[236.42,32.50445882]],[[236.55,2.1136],[236.63,1.2319],[236.64,1.2636],[236.65,2.06719045],[236.73,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844055333,[[236.05,5.46],[236.01,3.33154807],[235.97,229.185],[235.96,1.2077],[235.92,43.12]],[[236.33,3.691],[236.37,5.46],[236.38,1.53356],[239.37,1.53296915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844107188,[[236.53,1.1636],[236.49,7.35043626],[236.48,2.3149],[236.47,30.44],[236.35,14.72793733]],[[236.73,0.51048],[236.79,5.74636398],[236.85,5.2],[236.88,4.2214],[236.91,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844142328,[[236.43,4.54774271],[236.4,5.04],[236.38,1.2463],[236.3,246.98328281],[236.22,30.44]],[[236.73,8.6126],[236.75,17.19667582],[236.81,5.2227],[236.87,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844202974,[[235.9,5.69663893],[235.88,4.6],[235.73,16.9218],[235.71,258.5],[235.59,79.58083947]],[[236.11,4.6],[236.18,3.5771],[236.19,2.12841275],[236.23,34.733],[236.29,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844240100,[[235.96,2.1188],[235.9,5.6337],[235.89,2.4695],[235.78,4.2409],[235.77,228.0]],[[236.1,3.37398867],[236.12,1.1832],[236.13,5.5995],[236.26,14.81837355],[236.27,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844289742,[[236.15,3.6003],[236.13,4.18],[236.07,30.5],[236.04,0.8125],[235.8,5.86185424]],[[236.32,2.1156],[236.39,2.4925],[236.4,3.27783989],[236.41,4.16],[236.53,29.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844303446,[[236.53,2.1137],[236.52,2.13648094],[236.41,7.8676],[236.4,2.08183743],[236.3,12.68]],[[236.63,2.1129],[236.72,4.53914508],[236.75,5.4062],[236.84,6.3332],[236.87,14.78999661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844340285,[[236.46,1.1817],[236.45,1.1938],[236.35,1.1671],[236.26,228.0],[236.23,12.68]],[[236.67,2.3889],[236.68,5.1784],[236.69,30.48],[236.78,12.68],[236.81,25.75105208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844410750,[[236.34,1.1941],[236.32,2.1156],[236.31,6.249],[236.26,30.48],[236.13,16.9146]],[[236.49,8.51595945],[236.51,6.1143],[236.52,1.1831],[236.53,2.10377079],[236.57,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844442673,[[236.65,6.1116],[236.64,16.57925942],[236.56,1.28687251],[236.55,1.2576],[236.54,30.46]],[[236.88,7.2206],[236.98,2.12773447],[237.02,55.83],[237.04,27.84456467],[237.18,8.45198879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844510536,[[236.64,3.7002],[236.63,5.77688403],[236.46,258.44],[236.43,12.68],[236.38,7.70816424]],[[236.8,1.2147],[236.82,2.406],[236.87,3.7],[236.88,2.1472665],[236.98,675.7201596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844562376,[[236.1,103.33520304],[236.07,2.3769],[236.06,3.68],[235.94,228.0],[235.89,3.93496118]],[[236.28,3.7015],[236.3,2.13529312],[236.41,4.2297],[238.26,419.68778725],[238.39,40.90307018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844567280,[[236.23,2.11846451],[236.15,3.68],[236.1,103.33520304],[236.07,2.3769],[236.01,3.93496118]],[[236.32,2.1156],[236.39,1.2655],[236.4,6.1492],[236.49,34.7083],[236.54,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844609027,[[236.18,2.1168],[236.13,3.66],[236.1,102.15050931],[236.06,3.7114],[235.99,258.48]],[[236.26,2.1162],[236.37,2.3831],[236.47,691.91691164],[236.49,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844666673,[[236.16,2.1171],[236.12,1.31785663],[236.1,100.0],[236.09,2.09088983],[236.06,3.7114]],[[236.24,2.1163],[236.27,18.23462284],[236.29,3.64],[236.31,2.10335774],[236.33,339.24798184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844694011,[[235.57,2.1223],[235.5,9.52901646],[235.49,1.00655934],[235.38,0.92257956],[235.37,12.68]],[[235.74,2.1209],[235.76,3.62],[235.88,30.54],[235.9,1.0],[235.92,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844758788,[[235.38,2.124],[235.33,1.185],[235.32,1.2279],[235.31,5.78451492],[235.2,232.2513]],[[235.48,2.1232],[235.63,8.56688301],[235.64,3.62],[235.69,16.3472],[235.75,342.1127298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844788006,[[234.86,8.2275],[234.82,2.15386996],[234.76,30.68],[234.68,16.03911012],[234.55,12.73]],[[235.0,17.1276],[235.17,5.7],[235.24,25.47],[237.75,71.49186646],[237.78,459.4352647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844839837,[[235.51,14.12238686],[235.48,4.72],[235.43,5.96],[235.4,2.2768],[235.38,1.199]],[[235.65,2.5371],[235.69,2.08519131],[235.74,5.96],[235.84,61.00610926],[236.06,4.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844849647,[[235.51,18.28628686],[235.5,3.32458],[235.48,4.72],[235.45,230.08545809],[235.44,5.98]],[[235.8,2.4845],[235.83,1.2179],[235.84,375.6540911],[235.94,12.73],[235.96,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844889393,[[234.88,3.6816],[234.79,6.14],[234.68,230.0901119],[234.42,4.249],[234.4,575.0]],[[235.01,2.1274],[235.16,6.14],[235.17,14.78917],[235.21,13.74],[235.24,5.59114862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844942439,[[234.93,1.1928],[234.92,2.4749],[234.9,5.44],[234.86,30.62]],[[235.28,25.47],[235.29,33.0834],[235.3,6.6926],[235.31,2.09487932],[235.37,4.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731844976563,[[234.27,1.13929581],[234.18,3.5807],[234.17,1.33911422],[234.13,36.7],[233.95,12.73]],[[234.48,8.14880303],[234.58,27.8534],[234.59,1.0],[234.64,4.2617],[234.69,4.93731221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845029288,[[235.01,6.38],[234.97,2.13443446],[234.94,1.2776],[234.92,230.5383],[234.62,23.36569273]],[[235.33,2.4499],[235.34,25.08994989],[235.35,2.07996253],[235.37,6.38],[235.44,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845042201,[[235.16,2.4837],[235.15,1.2433],[235.14,6.14],[235.12,2.13431501],[234.91,8.22730318]],[[235.48,1.2686],[235.5,7.3155],[235.54,1.1981],[235.55,14.93084986],[235.58,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845115358,[[235.67,6.00558534],[235.64,3.39892224],[235.63,7.827],[235.62,4.53405],[235.54,232.2452]],[[235.93,7.50894413],[235.99,1.2404],[236.05,343.48428184],[236.26,339.9972298],[238.18,40.98795786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845148189,[[236.04,2.1181],[236.03,2.39728789],[236.02,1.1868],[236.01,1.1581],[235.95,5.18]],[[236.2,1.2047],[236.22,1.1786],[236.24,1.2831],[236.29,5.18],[238.44,32.77104834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845173309,[[235.46,2.37114639],[235.42,3.6094],[235.31,20.4110493],[235.27,2.14070156],[235.15,7.018018]],[[235.72,3.4337],[235.73,3.31541076],[235.75,30.54],[235.79,12.79],[236.37,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845193116,[[235.72,1.273],[235.71,2.13121],[235.64,1.2478],[235.46,7.018018],[235.31,4.247]],[[235.82,2.1202],[235.95,1.272],[235.96,5.32],[235.99,27.65943225],[236.05,5.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845258382,[[235.91,2.1193],[235.85,1.1911],[235.84,1.1598],[235.83,4.86],[235.75,1.2203]],[[235.99,2.1186],[236.08,9.40890232],[238.13,73.25088895],[238.24,40.71305483],[238.68,1.53187071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845287913,[[235.52,1.2375],[235.51,2.4082],[235.45,4.74],[235.23,6.70951623],[235.21,5.87396704]],[[235.74,8.07178219],[235.75,1.172],[235.77,1.2046],[236.05,4.247],[236.06,335.7502298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845348677,[[235.18,2.17848417],[235.12,4.44],[235.11,2.512],[235.02,23.49586816],[235.01,46.99173632]],[[235.42,8.50865611],[235.43,4.44],[235.45,1.1752],[235.48,1.2641],[235.49,3.28219226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845351156,[[235.26,2.27161043],[235.23,2.4903],[235.22,4.34],[235.21,1.2495],[235.18,230.17848417]],[[235.48,1.2641],[235.49,3.28219226],[235.5,4.34],[235.55,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845391602,[[235.02,2.4125],[235.0,2.1274],[234.99,1.164],[234.97,4.14],[234.96,3.326764]],[[235.11,2.1265],[235.17,4.14],[235.18,4.56575629],[235.3,27.58198785],[235.31,25.08830629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845430930,[[235.03,2.40080539],[235.0,1.2659],[234.96,4.08],[234.91,1.2471],[234.9,1.1981]],[[235.17,2.16339057],[235.18,1.1974],[235.2,3.13034],[235.21,1.177],[235.28,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845488084,[[234.32,2.14791122],[234.27,1.13929581],[234.17,229.33911422],[234.1,12.75],[234.09,12.74]],[[234.73,25.49],[234.81,4.2587],[234.84,17.69234437],[234.85,2.10080043],[234.86,1.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845522018,[[233.63,6.67],[233.59,1.1823],[233.58,2.3923],[233.57,1.46717718],[233.53,5.0]],[[233.76,2.1388],[233.79,4.98],[233.86,2.17238266],[233.89,30.8],[233.92,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845547338,[[233.37,1.2926],[233.27,2.4615],[233.26,1.91788313],[233.23,4.78],[233.18,15.44873508]],[[233.52,4.78],[233.54,2.12705454],[233.65,25.49],[233.67,35.1194],[233.74,7.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845602697,[[233.09,3.6965],[232.97,4.9],[232.96,222.83846358],[232.88,12.75],[232.87,2.13604741]],[[233.28,4.9],[233.33,2.5479],[233.34,1.235],[233.36,2.15654677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845632608,[[233.03,3.31],[233.01,7.32],[232.97,2.146],[232.88,3.7397],[232.84,5.12]],[[233.18,5.94734598],[233.19,5.12],[233.25,8.83115],[233.3,17.1561],[236.06,1.49403567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845664936,[[233.08,3.6942],[233.01,4.8],[232.97,225.38846358],[232.95,2.18044121],[232.8,23.57109449]],[[233.25,8.83115],[233.36,2.4732],[233.41,25.29869895],[233.48,339.24798184],[233.78,10.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845717668,[[232.06,0.65924934],[231.95,2.40738219],[231.91,1.2325],[231.82,6.34],[231.27,1.89704005]],[[232.21,6.34],[232.27,2.2033851],[232.3,31.02],[232.4,4.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845744795,[[232.26,2.1525],[232.15,6.9],[232.1,33.22379146],[232.02,22.51246929],[231.86,2.1130978]],[[232.38,2.1516],[232.48,419.68778725],[232.58,2.441],[232.59,8.119],[232.6,6.48912925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845762998,[[232.37,6.88],[232.26,2.11681048],[232.14,6.4611],[232.04,4.289],[231.38,1548.73808997]],[[232.8,6.88],[232.86,2.5471],[232.87,1.2808],[232.88,393.78065198],[235.73,1.49403567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845826350,[[232.83,6.18],[232.81,17.76254312],[232.78,17.70274635],[232.76,47.22983195],[232.75,18.78758682]],[[233.19,2.4585],[233.2,1.2456],[233.21,2.1438],[233.27,6.18],[233.42,4.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845861074,[[232.9,5.72],[232.88,2.13028705],[232.86,28.72813586],[232.83,6.43633558],[232.8,116.73808997]],[[233.26,5.72],[233.35,1.5438],[233.36,33.07510135],[233.47,6.4246],[233.51,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845871284,[[232.49,0.78959184],[232.48,6.72],[232.47,2.17705199],[232.37,17.74078203],[232.36,78.20649799]],[[232.95,7.8662],[233.05,30.92],[233.1,3.6013],[233.11,2.13837559],[233.17,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845919415,[[232.55,22.61440576],[232.52,7.46068758],[232.5,116.73808997],[232.49,145.92261246],[232.47,8.89277077]],[[233.0,2.5572],[233.01,5.26],[233.12,30.94],[233.19,2.10958315],[233.24,332.37581708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845935332,[[232.84,0.7885028],[232.83,7.8352],[232.82,33.02409886],[232.67,3.58590062],[232.59,6.20072149]],[[233.18,2.5998],[233.21,2.5394],[233.28,5.28],[233.37,77.8705054],[233.83,10.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731845997079,[[232.99,5.36440581],[232.98,23.71321031],[232.97,23.6591407],[232.96,47.32400526],[232.95,0.32499]],[[233.17,4.58],[233.23,2.7859],[233.32,30.88],[233.33,2.09633615],[233.39,4.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846016995,[[232.86,13.39396377],[232.85,22.61410966],[232.83,71.25440601],[232.81,70.98600789],[232.8,118.31001315]],[[233.08,35.3],[233.11,2.1448],[233.32,11.1417],[233.36,14.313],[233.72,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846082743,[[232.94,2.3701],[232.93,5.91666527],[232.92,19.76254602],[232.91,50.60846094],[232.89,70.98600789]],[[233.16,5.0317],[233.17,4.4],[233.23,2.5658],[233.26,2.1540145],[233.69,338.63991851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846104963,[[233.22,6.26176389],[233.11,7.22745311],[233.07,2.3777],[233.06,4.52989068],[233.04,2.4442]],[[233.32,7.2002],[233.33,4.4],[233.44,30.88],[233.54,2.1473919],[235.58,32.52534003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846142594,[[233.25,2.5391],[233.24,4.8885],[233.2,6.8189186],[233.19,4.4],[233.16,2.12384259]],[[233.43,6.5418],[233.49,2.5832],[233.5,30.0],[233.51,2.5549],[233.6,2.15589511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846187031,[[233.13,1.53558],[233.09,2.12051656],[232.98,6.8189186],[232.97,7.3361],[232.95,71.45175661]],[[233.21,2.1439],[233.24,35.28],[233.34,2.4432],[233.36,2.15195496],[233.37,59.79833614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846226555,[[233.1,2.30567519],[233.06,6.81600854],[233.05,2.535],[233.04,10.94283019],[233.03,19.19207057]],[[233.28,4.38],[233.31,30.88],[233.33,2.1428],[233.34,46.9548626],[233.43,2.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846238873,[[233.14,2.4259],[233.09,6.87104982],[233.07,2.5619],[233.04,2.5783],[232.93,177.69017204]],[[233.3,4.38],[233.31,30.88],[233.33,2.5462],[233.34,46.9548626],[233.46,4.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846267789,[[233.27,3.76017793],[233.2,7.09011115],[233.19,2.3586],[233.13,23.76372076],[233.1,71.45175661]],[[233.37,4.36],[233.47,1.5996],[233.48,30.86],[233.54,2.19289478],[233.96,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846317640,[[233.1,2.24976233],[233.09,2.4917],[233.08,2.4464],[232.97,2.5859],[232.96,2.17638912]],[[233.18,4.32],[233.22,2.13179589],[233.24,30.88],[233.34,2.09175665],[235.2,73.70706851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846349768,[[233.3,2.25795461],[233.24,4.9486],[233.2,2.4149],[233.18,6.77665645],[233.14,2.13041986]],[[233.31,4.3],[233.33,0.60986],[233.39,33.0222],[233.41,2.4336],[234.62,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846395702,[[233.23,2.14245905],[233.2,7.4474],[233.1,2.09178868],[233.07,4.22]],[[233.36,2.1425],[233.44,33.381],[233.45,9.3194],[233.48,2.09389067],[233.58,55.08513095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846442630,[[233.11,8.97717526],[233.09,2.5558],[233.05,2.3855],[233.04,4.6900056],[233.01,5.94093019]],[[233.27,4.2],[233.28,30.9],[233.31,2.143],[233.35,7.313],[233.46,287.32589706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846476455,[[233.36,2.23000036],[233.27,4.8289],[233.2,6.6176],[233.18,6.74584986],[233.16,8.09276026]],[[233.43,4.18],[233.49,2.1413],[233.56,38.1647],[233.73,274.47589706],[233.75,6.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846491477,[[233.27,0.86691],[233.22,2.4125],[233.21,5.0988],[233.15,23.76372076],[233.04,243.31583499]],[[233.39,4.14],[233.4,2.587],[233.41,4.8862],[233.6,12.85],[234.65,205.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846555244,[[233.28,2.28711655],[233.21,2.4916],[233.2,2.5708],[233.16,4.5897948],[233.14,23.76372076]],[[233.39,4.08],[233.52,30.88],[233.56,2.10456735],[233.63,351.48991851],[233.66,4.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846574658,[[233.33,3.83801015],[233.32,4.8782],[233.31,4.74045],[233.17,5.94093019],[233.16,19.91518537]],[[233.47,4.06],[233.51,110.87656],[233.52,30.88],[233.55,4.9476],[235.4,32.81523718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846617979,[[233.06,5.0715],[233.05,2.5274],[233.01,7.00078035],[232.99,2.1442675],[232.96,5.94093019]],[[233.21,4.02],[233.26,30.88],[233.3,2.5069],[233.31,4.5182991],[233.42,29.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846655710,[[233.1,2.23887437],[232.95,2.3895],[232.94,4.8813],[232.93,2.14169163],[232.87,5.94093019]],[[233.11,116.089],[233.16,2.1444],[233.22,30.92],[233.25,3.5242],[233.33,274.47589706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846696440,[[233.04,2.5904],[233.03,6.70841307],[233.0,2.3835],[232.99,3.98],[232.95,5.91733062]],[[233.22,2.5889],[233.23,3.98],[233.25,2.1435],[233.26,2.4898],[233.38,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846709159,[[233.13,6.70841307],[233.11,2.448],[233.09,23.6693225],[233.08,47.33864503],[233.04,170.51527246]],[[233.22,2.5889],[233.26,2.4898],[233.27,3.94],[233.31,2.1429],[233.38,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846773106,[[233.48,2.27234119],[233.41,26.22117021],[233.4,47.54734043],[233.38,71.45175661],[233.37,118.31001315]],[[233.51,2.1411],[233.53,3.88],[233.55,2.4883],[233.56,2.4913],[233.57,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846796217,[[233.54,6.20161498],[233.44,2.5341],[233.42,23.77367021],[233.41,47.54734043],[233.4,73.96505661]],[[233.55,6.0007],[233.57,30.86],[233.62,2.501],[233.63,2.5773],[233.91,338.63991851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846828248,[[233.53,6.08458931],[233.51,2.4419],[233.47,8.0618837],[233.46,17.83025266],[233.45,54.79047043]],[[233.57,3.82],[233.58,30.92306795],[233.67,2.4644],[233.68,2.4677],[235.52,848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846880290,[[233.93,2.14496401],[233.91,5.94895523],[233.9,17.84686569],[233.89,50.12454185]],[[234.07,2.136],[234.12,3.76],[234.15,4.844],[234.16,39.58231471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846922628,[[232.77,7.4239],[232.75,2.19066849],[232.65,3.76],[232.53,2.16264232],[232.52,2.14050622]],[[232.9,3.76],[232.94,2.1464],[233.02,5.10785],[233.06,4.5738],[233.07,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846966374,[[232.72,23.79582092],[232.71,49.7874818],[232.69,113.093043],[232.67,121.53640464],[232.66,268.92177617]],[[232.83,3.72],[232.87,2.147],[232.9,2.5997],[233.03,5.0184],[233.04,45.86600919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731846975765,[[232.71,4.62059102],[232.7,2.4626],[232.67,5.94895523],[232.66,20.44096569],[232.65,47.59164185]],[[232.82,3.72],[232.89,2.4975],[232.9,2.5194],[233.24,289.67478053],[233.28,576.60973664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847047315,[[232.7,8.47975523],[232.69,17.84686569],[232.68,47.59164185],[232.67,98.99702954],[232.65,157.26913643]],[[232.89,3.68],[232.97,2.10400824],[232.99,2.506],[233.0,0.79586],[233.01,0.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847061334,[[232.94,8.30055523],[232.93,17.84686569],[232.92,47.59164185],[232.91,102.7839466],[232.9,3.66]],[[233.12,3.66],[233.2,5.0717],[233.21,30.92],[233.26,2.18763417],[233.81,4.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847118178,[[232.93,7.20417749],[232.88,23.66692254],[232.87,47.33384511],[232.86,20.84789795],[232.79,180.60335329]],[[233.02,3.62],[233.08,2.5831],[233.11,40.8330435],[233.15,3.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847152905,[[233.02,2.5609],[233.0,4.8211],[232.99,5.91673063],[232.98,17.75019191],[232.97,68.25130088]],[[233.14,3.6],[233.21,3.0538],[233.26,2.15021238],[233.31,0.6157],[233.5,289.67478053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847198943,[[233.28,5.8612114],[233.27,22.60704208],[233.26,3.58],[233.25,54.28449121],[233.24,2.10988728]],[[233.51,3.58],[233.58,5.4038],[233.59,2.1403],[233.61,30.84],[233.64,38.49748234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847233673,[[233.26,5.01396393],[233.25,5.8612114],[233.24,17.5836342],[233.23,48.99715402],[233.22,5.1028]],[[233.56,2.1406],[233.57,5.8976],[233.58,4.8772],[233.59,30.86],[233.81,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847308429,[[233.65,23.4448456],[233.64,46.88969121],[233.63,10.14609616],[233.62,78.12253682],[233.61,4.69327329]],[[233.88,8.3025],[233.89,30.82],[234.0,2.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847337565,[[233.81,2.5146],[233.79,3.48],[233.75,4.8672],[233.74,5.8612114],[233.73,19.6888861]],[[234.0,3.48],[234.08,7.5732],[234.13,2.08823641],[234.18,4.27],[234.19,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847361989,[[233.84,28.48402265],[233.82,46.88969121],[233.81,76.32913682],[233.8,2.4042],[233.79,119.71912804]],[[234.05,5.6161],[234.08,7.5732],[234.19,35.0499],[234.37,347.60973664],[236.93,1.52320837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847436858,[[233.82,4.9456],[233.81,2.3717],[233.79,3.42],[233.78,23.4448456],[233.77,46.88969121]],[[234.04,3.42],[234.08,0.48245],[234.1,0.65],[234.11,2.4961],[234.25,2.16770354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847483296,[[233.96,2.395],[233.93,17.79741551],[233.92,50.83977471],[233.91,73.72356269]],[[234.11,3.38],[234.12,2.5573],[234.14,2.1354],[234.23,3.0983],[234.24,2.11325019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847537352,[[233.43,2.4358],[233.42,2.4436],[233.41,2.5677],[233.31,3.34],[233.16,4.268]],[[233.6,3.34],[233.61,2.5124],[233.64,2.4],[233.66,0.6644],[233.74,43.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847589103,[[233.76,3.34],[233.75,4.8747],[233.73,23.69519382],[233.72,47.39038765],[233.71,71.19046269]],[[233.97,3.34],[233.98,2.3852],[234.06,3.0881],[234.07,67.2531299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847592801,[[233.68,4.51293213],[233.66,0.66714],[233.65,5.0093],[233.63,3.34],[233.59,23.69519382]],[[233.85,3.34],[233.86,5.0702],[233.87,2.1378],[233.95,2.15815597],[233.96,0.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847650366,[[234.41,19.04809483],[234.36,30.7],[234.34,4.268],[234.17,2.16570015],[234.14,5.6680148]],[[234.8,4.14],[234.81,2.4279],[234.82,35.5444],[235.79,284.3866814],[238.11,67.54791319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847674585,[[234.71,2.10069],[234.69,5.6680148],[234.68,17.00404441],[234.67,4.46],[234.66,45.34411843]],[[235.1,11.7016],[235.15,2.08769912],[235.2,56.27],[235.24,4.2508],[235.26,40.68218528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847732013,[[234.62,2.33600029],[234.59,22.67205921],[234.57,45.34411843],[234.56,68.01617765],[234.54,133.71027536]],[[234.82,4.8264],[234.83,4.08],[234.85,30.66],[234.89,2.3389],[234.96,4.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847760235,[[234.66,24.79179239],[234.64,45.34411843],[234.63,68.01617765],[234.6,20.37523097],[234.59,141.70037012]],[[234.81,3.88],[234.85,30.66],[234.99,7.1673],[235.29,295.0124814],[235.31,339.25426595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847794467,[[234.65,22.67205921],[234.63,45.34411843],[234.62,72.81967765],[234.6,115.45497417],[234.56,3.66]],[[234.97,3.66],[234.98,7.48],[234.99,30.66],[235.0,2.0848237],[235.13,2.09212152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847851905,[[234.56,10.6215148],[234.55,19.40474441],[234.54,45.34411843],[234.52,68.01617765],[234.51,2.09657823]],[[234.73,3.82],[234.8,2.1296],[234.85,7.5395],[234.86,44.81280287],[234.91,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847883332,[[234.72,5.09058069],[234.71,5.6680148],[234.7,17.00404441],[234.69,45.34411843],[234.68,2.5135]],[[234.87,4.8752],[234.88,3.66],[234.91,30.7],[234.92,2.1285],[234.98,2.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847942179,[[234.63,23.62410948],[234.61,48.03738897],[234.59,78.35822845],[234.55,178.23801139],[234.53,179.26121843]],[[234.82,4.9748],[234.85,3.44],[234.91,46.91353537],[234.99,4.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731847971908,[[234.66,5.90602737],[234.65,32.21114958],[234.63,47.24821897],[234.62,91.26387985],[234.6,118.12054742]],[[234.77,3.38],[234.79,7.5019],[234.87,30.66],[235.01,4.2554],[235.11,19.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848010428,[[234.63,5.90602737],[234.62,22.83149936],[234.6,50.62821897],[234.58,20.3915514],[234.57,73.22182845]],[[234.81,3.38],[234.86,2.3695],[234.87,30.66],[234.9,4.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848070798,[[234.53,10.97009046],[234.52,17.6822348],[234.51,7.5469],[234.5,50.51262615],[234.48,70.72893923]],[[234.7,3.36],[234.79,7.333],[234.8,32.8295],[234.99,4.2557],[235.29,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848088626,[[234.53,5.89407826],[234.52,22.77735153],[234.51,7.5469],[234.5,47.15262615],[234.48,70.72893923]],[[234.75,2.1301],[234.78,3.36],[234.79,7.333],[234.8,30.7],[234.82,0.22485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848148575,[[234.64,4.7528],[234.58,26.13011306],[234.56,47.15262615],[234.55,3.34],[234.54,72.83599444]],[[234.82,3.34],[234.83,2.3361],[234.84,4.8119],[234.85,45.73867145],[235.52,351.95780967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848182402,[[234.62,4.6903],[234.56,5.8875],[234.54,2.10705521],[234.51,12.78],[234.49,17.6822348]],[[234.9,3.32],[234.91,2.5802],[234.92,2.5694],[234.95,2.1545079],[234.98,2.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848265167,[[234.45,4.86353119],[234.44,11.2617136],[234.43,17.6822348],[234.42,47.15262615],[234.4,70.72893923]],[[234.66,3.3],[234.68,5.0845],[234.71,2.5514],[235.08,645.25598439],[237.15,33.88257472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848295373,[[234.47,7.3784],[234.45,3.28],[234.44,3.19770151],[234.43,17.04],[234.36,6.19809837]],[[234.7,3.28],[234.76,5.083],[234.79,2.4692],[234.8,0.32357],[235.02,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848322898,[[234.69,1.06545931],[234.66,0.18378],[234.64,2.151534],[234.56,2.4599],[234.55,5.83944608]],[[234.78,2.4234],[234.79,3.26],[234.82,41.4826915],[234.83,4.9817],[235.02,296.553076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848358838,[[234.88,1.06490018],[234.84,2.18069318],[234.75,2.3718],[234.74,5.0702],[234.7,3.24]],[[234.94,3.24],[234.95,7.3058],[234.96,69.99238829],[235.09,2.13522435],[235.23,525.553076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848400978,[[234.78,0.66223],[234.73,2.10023002],[234.68,5.0156],[234.67,2.5145],[234.63,23.14410401]],[[234.86,3.22],[234.87,7.4984],[235.02,2.08936786],[235.03,30.64],[237.08,33.82285325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848436917,[[234.54,1.06574526],[234.53,7.3252],[234.49,3.2],[234.46,2.14544447],[234.43,5.786026]],[[234.7,3.2],[234.76,1.08429],[234.8,7.5152],[234.81,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848486360,[[234.24,1.06762601],[234.21,2.3422],[234.2,4.7759],[234.19,2.0846502],[234.12,3.18]],[[234.29,3.18],[234.4,30.74],[234.42,37.32576518],[234.43,2.4449],[238.56,63.07682302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848516600,[[234.08,1.06809452],[234.05,5.786026],[234.04,17.35807801],[234.03,46.28820803],[234.02,69.43231205]],[[234.24,3.18],[234.3,2.1341],[234.34,7.5381],[234.35,2.18654],[234.4,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848527708,[[234.41,1.06654946],[234.4,2.5088],[234.39,5.0023],[234.38,2.11462956],[234.3,3.18]],[[234.51,3.18],[234.55,30.74],[234.58,2.1316],[234.62,2.4462],[234.63,4.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848600167,[[234.4,2.4519],[234.39,2.584],[234.38,2.5598],[234.34,3.16],[234.14,78.84089122]],[[234.6,3.16],[234.62,2.1312],[234.64,2.5528],[234.69,35.23061643],[234.7,3.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848610977,[[234.49,1.0661395],[234.47,2.3372],[234.44,3.16],[234.38,4.8928],[234.29,29.795]],[[234.63,3.16],[234.67,2.1307],[234.69,2.3471],[234.7,1.3075],[234.73,65.92616058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848654694,[[234.25,21.05319897],[234.24,4.9875],[234.2,3.14],[234.19,5.786026],[234.18,17.35807801]],[[234.4,3.14],[234.51,30.7],[234.59,15.3413],[234.63,9.31917],[234.71,241.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848688324,[[234.29,1.06699321],[234.25,2.5762],[234.24,5.0719],[234.22,7.9277957],[234.21,46.71721114]],[[234.4,2.1332],[234.46,3.14],[234.49,1.3078],[234.5,4.9141],[234.51,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848738965,[[232.55,38.02233203],[232.51,2.15227946],[232.45,30.9],[232.32,14.9671733],[232.16,67.69658837]],[[232.89,6.04],[232.99,30.9],[233.0,1.0],[233.02,12.79],[233.07,14.89486399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848770795,[[233.09,5.8],[233.08,2.3638],[233.07,30.88],[233.05,2.10249924],[233.04,2.4233]],[[233.34,2.1429],[233.41,2.3739],[233.42,2.3821],[233.45,5.8],[233.55,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848794711,[[233.08,2.3638],[233.05,2.10249924],[233.04,7.5033],[233.02,2.4018],[233.01,23.11940129]],[[233.25,2.4607],[233.36,5.08],[233.39,2.3835],[233.4,2.5253],[233.47,14.93916474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848846961,[[233.42,2.4695],[233.41,5.90482409],[233.4,21.6145772],[233.39,47.18162289],[233.37,67.69658837]],[[233.64,2.4847],[233.65,2.3578],[233.72,4.4],[233.78,4.2777],[236.6,1.55970603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848888204,[[233.11,4.2],[233.1,2.4855],[233.09,4.71618992],[233.07,2.5827],[233.05,23.11940129]],[[233.47,0.75028272],[233.48,4.2],[233.5,4.53590788],[233.56,2.4326],[233.57,4.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731848937152,[[233.27,3.58],[233.26,30.86],[233.24,2.5106],[233.23,2.5069],[233.22,2.3999]],[[233.47,4.8919],[233.48,3.58],[233.56,2.18946827],[233.62,0.6397],[233.68,14.9554123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849005902,[[232.8,4.96263852],[232.79,21.77300404],[232.78,64.3150229],[232.77,4.65726529],[232.76,69.86575436]],[[233.07,4.7279],[233.11,6.42175644],[233.12,4.2],[233.16,25.73],[233.23,299.08139634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849032828,[[232.93,4.89063178],[232.92,50.06693325],[232.91,17.57300404],[232.9,46.58121213],[232.88,69.86575436]],[[233.19,2.1443],[233.26,2.14892521],[233.35,4.2856],[233.38,21.5218],[233.39,19.62026384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849060150,[[232.93,27.32541056],[232.92,7.1994],[232.91,46.58121213],[232.9,12.88],[232.85,145.75806383]],[[233.31,4.9172],[233.39,21.31970772],[233.4,4.2848],[233.42,2.10191903],[233.44,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849155831,[[232.85,3.52],[232.84,5.0492],[232.82,4.49358919],[232.77,17.57300404],[232.76,46.58121213]],[[233.1,0.90792],[233.15,2.4189],[233.16,3.52],[233.17,4.2889],[233.21,2.19490724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849176053,[[232.94,5.94740811],[232.93,23.30500404],[232.92,77.48121213],[232.91,4.89732968],[232.9,69.86575436]],[[233.21,1.085],[233.22,0.70757],[233.25,2.5096],[233.29,3.36],[233.37,10.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849240399,[[232.98,9.30740811],[232.97,17.57300404],[232.96,51.48149976],[232.95,7.02847172],[232.94,100.76575436]],[[233.22,0.53593],[233.26,1.0845],[233.27,2.5481],[233.29,17.44369828],[233.32,7.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849299626,[[232.92,3.34],[232.91,0.52347492],[232.9,0.4093969],[232.89,0.53349903],[232.88,0.65988833]],[[233.15,9.93387382],[233.16,2.15132256],[233.17,19.92438499],[233.18,4.2888],[233.19,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849361880,[[232.01,2.51],[232.0,100.0],[231.98,3.34],[231.97,2.5146],[231.96,4.65811926]],[[232.26,10.7817],[232.29,2.13405172],[232.36,12.87],[232.41,12.88],[232.65,292.64969634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849400329,[[232.01,2.3534],[232.0,100.0],[231.99,3.52],[231.97,2.1554],[231.96,5.0799]],[[232.05,2.1548],[232.24,2.453],[232.25,3.52],[232.26,5.3057],[232.54,361.17281761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849451053,[[232.03,2.5877],[232.0,3.74],[231.92,2.20928226],[231.9,2.4557],[231.71,10.20840196]],[[232.28,0.74618446],[232.29,3.74],[232.32,4.57191587],[232.35,4.3042],[232.42,0.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849464565,[[231.81,0.66311],[231.79,3.8],[231.78,7.5868],[231.77,2.11635929],[231.59,61.108]],[[232.04,3.8],[232.13,17.1781],[232.15,2.11096756],[232.17,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849495909,[[231.8,3.76],[231.78,2.18218693],[231.71,7.4309],[231.7,31.06],[231.66,2.10331643]],[[231.93,2.1559],[232.01,2.4965],[232.04,3.76],[232.06,2.15533603],[232.14,17.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849529845,[[231.71,2.1579],[231.68,3.7],[231.57,4.3185],[231.55,31.06],[231.53,23.57040786]],[[231.9,2.4918],[231.92,3.7],[231.93,4.63353671],[232.01,19.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849599791,[[231.31,4.8791],[231.29,2.5804],[231.28,3.78],[231.27,2.11706452],[231.26,2.1621]],[[231.46,2.1603],[231.52,4.64842413],[231.53,3.78],[231.62,15.4258],[231.82,350.42151761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849618028,[[231.56,3.78],[231.55,2.1593],[231.53,4.9577],[231.5,2.5776],[231.49,31.12]],[[231.74,0.7419512],[231.75,1.12807],[231.84,3.78],[231.85,4.3134],[231.93,15.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849646734,[[231.75,3.6],[231.74,7.3735],[231.73,2.20727916],[231.69,31.08],[231.55,5.89260196]],[[232.03,7.412],[232.05,3.6],[232.06,16.96420455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849712384,[[231.71,3.82],[231.68,33.5743],[231.67,5.1136],[231.53,1.37581],[231.2,23.57040786]],[[231.93,0.74437324],[231.94,2.4673],[231.99,3.82],[232.04,6.97157804],[232.11,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849737503,[[231.64,8.585],[231.63,2.4191],[231.56,22.51961761],[231.52,2.17887725],[231.34,3.23970524]],[[231.83,3.74],[231.84,7.656],[231.92,4.312],[231.95,2.12765498],[231.97,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849781639,[[231.72,7.5628],[231.71,3.54],[231.62,31.08],[231.6,2.21181245],[231.45,5.98654011]],[[231.86,0.74249738],[231.87,3.54],[231.89,2.3524],[231.94,2.5333],[231.95,2.17409134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849830071,[[231.99,2.1553],[231.98,2.19017156],[231.95,3.44],[231.93,2.427],[231.92,4.8358]],[[232.11,2.1543],[232.19,2.4908],[232.2,3.44],[232.25,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849872906,[[231.04,20.52582895],[231.03,2.528],[231.0,2.1645],[230.99,4.38],[230.88,22.62261925]],[[231.13,2.1634],[231.27,2.4228],[231.29,4.8404],[231.3,19.43829061],[231.42,15.09027143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849919348,[[231.09,3.92],[231.07,2.5777],[231.06,2.3798],[231.05,2.4057],[230.97,5.98654011]],[[231.31,0.72029552],[231.36,2.4422],[231.39,6.3875],[231.4,2.556],[231.48,308.7292298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849931746,[[231.43,2.1605],[231.38,2.5564],[231.36,2.5062],[231.35,2.5445],[231.32,2.14863695]],[[231.54,2.1595],[231.65,0.72133451],[231.66,2.3792],[231.76,17.2451],[231.79,29.62555672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731849998914,[[231.49,2.16],[231.47,3.7],[231.46,2.4912],[231.4,4.9787],[231.39,31.12]],[[231.6,2.159],[231.63,0.30852],[231.69,4.9975],[231.75,2.19727744],[231.77,15.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850022327,[[231.55,5.7194],[231.51,2.5116],[231.5,2.15060169],[231.44,2.4506],[231.37,2.19320175]],[[231.73,7.3573],[231.76,3.56],[231.77,2.13486042],[235.69,62.95538146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850088295,[[231.79,4.9498],[231.75,3.54],[231.72,2.12661286],[231.68,2.4139],[231.6,63.04864835]],[[231.92,0.70789031],[231.99,3.54],[232.15,12.98],[232.16,12.93],[233.87,33.53775908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850127313,[[231.76,5.0103],[231.74,5.8694],[231.67,5.98654011],[231.64,71.83848132],[231.62,119.73080221]],[[232.06,3.44],[232.07,0.70822628],[232.08,2.18285208],[232.09,7.6568],[232.13,4.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850140624,[[231.97,2.4241],[231.96,3.44],[231.94,4.7973],[231.91,2.1794927],[231.84,23.94616044]],[[232.12,2.1542],[232.16,0.70872247],[232.17,4.8051],[232.19,3.44],[232.2,2.12545807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850177660,[[231.51,4.8746],[231.5,2.3799],[231.48,2.1601],[231.47,3.44],[231.28,12.94]],[[231.61,2.1589],[231.65,3.44],[231.68,2.13659147],[231.75,7.3041],[231.8,15.06366721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850235513,[[231.7,2.158],[231.65,3.44],[231.64,7.6496],[231.6,2.13847401],[231.57,31.08]],[[231.78,2.1574],[231.86,4.9202],[231.87,2.4001],[231.88,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850264436,[[230.86,3.88],[230.85,31.12],[230.84,4.89762573],[230.75,12.93],[230.74,17.94411588]],[[231.29,2.5839],[231.33,2.16699149],[231.34,3.88],[231.38,31.12],[231.52,6.66181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850296956,[[232.22,4.1],[232.1,33.20918103],[232.06,3.3968],[232.05,2.1641],[231.91,30.1821]],[[232.43,0.71001805],[232.45,2.534],[232.46,2.4707],[232.51,17.03],[232.53,2.19590517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850358818,[[231.95,5.0372],[231.93,2.1602],[231.91,3.88],[231.85,4.3133],[231.8,39.6482]],[[232.11,2.1542],[232.17,2.18967265],[232.22,3.88],[232.23,14.51094],[232.24,4.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850410958,[[231.78,3.84],[231.73,6.9649],[231.67,4.3166],[231.65,31.06],[231.5,129.17260173]],[[231.89,2.1563],[231.99,2.4279],[232.0,4.66971435],[232.01,2.3484],[232.02,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850426680,[[231.74,2.1576],[231.73,5.0513],[231.7,3.84],[231.6,2.167],[231.59,2.16010192]],[[231.85,2.1566],[231.9,2.503],[231.95,2.4201],[231.96,2.4413],[231.97,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850459195,[[231.78,6.1665],[231.73,4.6445292],[231.59,19.37715958],[231.53,23.94616044],[231.52,271.89232088]],[[231.98,7.06700855],[232.05,16.71],[232.06,2.5109],[232.11,15.13422753],[234.34,33.23806722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850521637,[[231.51,4.16],[231.4,5.7401],[231.36,5.98654011],[231.35,20.11192022],[231.34,47.89232088]],[[231.67,2.86122788],[231.68,2.5248],[231.7,4.948],[231.73,4.16],[231.8,2.19831875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850546651,[[231.38,11.1101343],[231.37,18.66822033],[231.36,47.89232088],[231.35,71.83848132],[231.34,124.33080221]],[[231.61,0.70170552],[231.62,4.9047],[231.64,5.6],[231.66,2.5411],[232.26,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850605096,[[231.91,2.5251],[231.88,1.53214],[231.87,4.44],[231.86,2.1303],[231.83,33.27045663]],[[232.18,0.69243444],[232.19,12.95],[232.2,12.94],[232.21,11.6099],[232.23,6.64916695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850646831,[[231.73,4.3],[231.69,7.4508],[231.67,31.08],[231.63,2.12624584],[231.5,12.94]],[[231.93,0.69257407],[231.94,2.4923],[231.98,6.50067308],[232.05,30.8291],[233.84,33.07016708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850654342,[[231.57,4.32],[231.56,2.3498],[231.54,4.9424],[231.41,2.20475161],[231.27,6.486]],[[231.71,2.158],[231.78,8.05063448],[231.79,4.32],[231.81,2.17087076],[231.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850694978,[[231.99,2.1553],[231.95,2.15360406],[231.94,4.06],[231.87,0.98311],[231.83,31.04]],[[232.13,0.69317015],[232.14,1.1827],[232.15,2.12881531],[232.21,1.2234],[232.22,4.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850744319,[[231.96,2.1556],[231.94,3.62],[231.91,23.88704812],[231.89,48.84456624]],[[232.06,2.1548],[232.08,1.2989],[232.09,1.2335],[232.1,2.18329868],[232.17,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850776538,[[231.2,1.0197],[231.18,1.1813],[231.17,31.08],[230.99,119.08788964],[230.97,149.66350276]],[[231.59,1.185],[231.61,1.2228],[231.72,31.06],[238.14,82.9747771],[243.92,132.75964336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850821260,[[231.41,1.08196568],[231.29,5.78550687],[231.28,17.35652063],[231.27,66.57829733],[231.25,99.90347626]],[[231.55,0.69116975],[231.64,2.5415],[231.73,1.2384],[231.95,6.4673],[232.14,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850850074,[[232.1,2.1542],[231.92,8.06],[231.91,1.1847],[231.9,31.02],[231.88,2.17313574]],[[232.34,31.02],[232.35,1.2254],[232.37,20.73],[232.4,2.5299],[232.41,30.48431945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850897507,[[231.07,34.9022],[230.85,1.08312146],[230.78,2.12735462],[230.42,3.24807212]],[[231.34,2.69381],[231.56,12.93],[231.61,2.17778791],[231.65,4.3167],[231.69,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850906114,[[231.64,1.1869],[231.63,1.2317],[231.56,31.12],[231.38,1.2469],[231.26,2.21231101]],[[232.13,1.0],[232.15,2.14168466],[232.21,1.2844],[232.25,31.12],[232.28,282.2877807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850939456,[[231.92,1.2809],[231.91,2.1558],[231.82,1.2025],[231.78,31.08],[231.69,1.07948757]],[[232.17,1.69267491],[232.18,12.93],[232.19,335.8231313],[232.21,12.96],[232.23,335.8231313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731850986179,[[231.69,2.67093],[231.63,31.06],[231.55,1.1863],[231.54,2.4945],[231.53,5.90618814]],[[231.91,1.0],[231.92,12.93],[231.93,2.5101],[232.12,4.322],[232.15,517.19585188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851018717,[[231.08,0.64693842],[231.07,2.5466],[230.99,31.14],[230.97,2.4398],[230.96,2.14740259]],[[231.34,1.0],[231.44,28.04108225],[231.5,5.0857],[231.57,4.3181],[231.71,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851075257,[[231.27,5.048],[231.26,31.14],[231.18,2.19482331],[231.13,17.2863],[231.04,6.4918]],[[231.59,0.69778707],[231.6,12.97],[231.61,2.4802],[231.62,4.9918],[231.81,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851122299,[[231.04,1.08236064],[231.02,31.14],[230.92,4.773],[230.91,2.3636],[230.89,42.0306498]],[[231.32,1.0],[231.35,7.2673],[231.38,15.14961322],[231.4,0.7394],[232.04,385.3554923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851123803,[[231.15,2.1629],[231.04,1.08210966],[231.03,5.0028],[231.02,31.14],[231.01,2.12403563]],[[231.26,2.162],[231.32,1.0],[231.35,4.7775],[231.38,2.17961322],[231.4,0.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851166023,[[230.58,7.88],[230.57,31.2],[230.55,7.3385],[230.44,23.63783644],[230.43,46.70364042]],[[230.83,1.0],[230.84,12.97],[230.86,2.19003206],[230.89,12.96],[230.92,4.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851213747,[[230.38,5.07887642],[230.37,2.4815],[230.36,47.44699444],[230.34,70.54359177],[230.33,2.5405]],[[230.63,1.0],[230.64,25.93],[230.65,2.5782],[230.68,7.18997398],[230.77,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851235676,[[230.32,1.41367],[230.28,2.1711],[230.24,2.4526],[230.21,4.9696],[230.14,49.04087985]],[[230.44,1.0],[230.45,2.1523514],[230.49,12.97],[230.52,12.96],[232.83,32.81977869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851298326,[[230.53,1.20975],[230.51,31.22],[230.5,6.48],[230.44,4.9415],[230.42,2.4194]],[[230.62,2.17742285],[230.74,1.0],[230.75,12.97],[230.76,2.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851323932,[[230.66,2.1675],[230.57,7.94942482],[230.56,7.6407],[230.5,24.01090612],[230.48,48.02181224]],[[230.82,3.12284202],[230.85,4.9665],[230.91,2.4935],[230.93,12.97],[230.94,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851383095,[[230.92,225.66858],[230.91,5.08],[230.89,4.9544],[230.83,8.38002653],[230.82,18.00817959]],[[231.06,2.12908397],[231.12,2.4023],[231.25,4.3241],[231.3,2.20404714],[231.38,335.8231313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851387102,[[230.92,225.66858],[230.89,4.9544],[230.88,5.08],[230.86,2.4233],[230.77,26.18600575]],[[231.08,1.0],[231.1,28.15535262],[231.12,2.4023],[231.16,2.5677],[231.35,285.81781147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851427632,[[230.28,2.6087],[230.27,31.28],[230.2,7.44631405],[230.17,4.9866],[230.16,42.05315252]],[[230.63,46.22647678],[230.69,5.08],[230.86,6.4973],[231.05,229.0],[233.15,1.53809882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851468067,[[230.9,5.06],[230.8,1.08336816],[230.77,1.73363515],[230.75,4.9229],[230.63,17.3255]],[[231.06,7.5051],[231.07,2.12912392],[231.12,13.0],[231.13,5.06],[233.27,32.80727254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851503595,[[230.93,2.4488],[230.92,5.14],[230.9,5.06],[230.81,2.15938201],[230.68,6.00272653]],[[231.05,2.13530917],[231.13,13.0],[231.14,5.06],[231.17,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851548420,[[231.23,5.16350406],[231.2,2.5583],[231.17,1.62385881],[231.16,33.6249],[231.15,2.3539]],[[231.24,95.03451],[231.31,2.1614],[231.38,2.5204],[231.43,2.5839],[231.44,36.96141191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851599963,[[231.77,1.12469729],[231.76,599.2288703],[231.75,413.46792038],[231.7,299.6144351],[228.59,1.59086211]],[[231.78,354.3247819],[231.84,7.0559],[231.89,5.02],[232.07,2.17508635],[237.07,3.11397469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851630174,[[231.54,4.6348],[231.53,4.7782],[231.42,5.0],[231.3,5.99446322],[231.29,24.46818966]],[[231.76,20.05704166],[231.79,12.99],[231.8,31.08],[231.82,2.3656],[231.97,295.3591308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851665199,[[231.61,0.918414],[231.57,7.2892],[231.5,5.0],[231.47,575.69919232],[231.46,2.13100587]],[[231.71,2.1577],[231.72,2.18652782],[231.78,5.0],[231.81,13.3206],[231.93,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851701427,[[231.61,0.32465913],[231.54,4.98],[231.51,2.3605],[231.48,6.7351236],[231.47,577.87236315]],[[231.81,15.14996542],[231.82,12.95],[231.86,295.3591308],[231.88,4.98],[231.9,0.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851753776,[[231.23,2.83771429],[231.17,4.1500189],[231.16,2.5842],[231.14,2.163],[231.06,5.99446322]],[[231.26,2.1619],[231.32,7.1642917],[231.34,0.9106],[231.36,12.95],[231.58,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851780512,[[231.05,2.1639],[231.04,7.5368],[230.96,1.63016354],[230.94,31.16],[230.93,7.16239899]],[[231.24,7.11801394],[231.28,26.8118],[231.29,1.8101],[233.12,33.73544553],[233.15,42.16930691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851799914,[[231.24,2.5012],[231.23,2.4275],[231.18,7.5384],[231.12,2.16946374],[231.11,31.14]],[[231.37,4.36194317],[231.44,4.94],[231.53,28.05289792],[231.54,3.4019],[231.65,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851868384,[[231.41,2.98372773],[231.39,2.1607],[231.36,2.4178],[231.34,1.63145349],[231.33,4.88]],[[231.47,2.16],[231.54,4.58656082],[231.57,4.9424],[231.58,31.14],[233.69,33.9403795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851901298,[[231.39,1.14828861],[231.38,2.1608],[231.34,2.541],[231.31,6.49264103],[231.29,2.18084918]],[[231.46,2.16],[231.52,9.8002],[231.53,2.4981],[231.56,12.95],[233.72,42.39714756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851909524,[[231.35,2.9858494],[231.34,2.1611],[231.29,6.71416069],[231.28,2.4662],[231.22,4.86]],[[231.46,0.67818506],[231.47,4.9089],[231.48,4.82],[231.51,12.95],[231.52,4.54820041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851947254,[[231.48,2.4451],[231.43,1.61309135],[231.36,24.02980101],[231.35,20.5886411],[231.34,48.05960203]],[[231.62,2.20397145],[231.68,4.78],[231.73,28.3721],[231.75,2.3634],[234.09,33.58562627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731851987889,[[231.66,1.1479881],[231.55,1.63114427],[231.54,5.0628],[231.52,6.00745025],[231.45,150.65407298]],[[231.7,6.0],[231.76,4.8261],[231.77,2.5023],[231.86,12.96],[231.94,2.20275213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852035208,[[232.1,4.68],[232.02,2.4843],[232.01,4.62242267],[232.0,2.5823],[231.89,4.312]],[[232.29,0.67847141],[232.3,4.51451121],[232.33,4.68],[232.37,4.8236],[232.54,231.10463913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852054827,[[232.18,1.1153821],[232.12,2.1539],[232.09,1.58623205],[232.02,7.1643],[232.0,2.5823]],[[232.25,7.2266],[232.26,2.14889214],[232.29,4.9447],[232.5,2.20299163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852109283,[[232.59,1.07574143],[232.54,2.5981],[232.53,2.3905],[232.45,5.84604253],[232.44,17.53812761]],[[232.69,4.62],[232.7,20.0],[232.72,7.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852133400,[[232.49,2.414],[232.47,5.62],[232.41,165.21146475]],[[232.67,2.19330695],[232.69,4.62],[232.83,30.54682745],[232.84,33.5387],[232.89,2.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852168434,[[232.91,2.90908188],[232.83,1.59711538],[232.8,2.5916],[232.78,4.62],[232.75,2.70832962]],[[233.08,4.62],[233.09,18.75720716],[233.1,30.94],[233.13,12.96],[233.23,2.10449428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852211662,[[232.96,2.4956],[232.95,1.0],[232.94,4.7598],[232.89,5.26],[232.87,4.2944]],[[233.2,5.26],[233.23,28.87085204],[233.32,25.93],[233.33,30.92],[235.63,33.91991469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852242291,[[233.06,2.88183294],[233.0,1.58839997],[232.97,2.5854],[232.96,4.7831],[232.9,8.02742691]],[[233.21,2.3442],[233.22,7.3852],[233.23,2.443],[233.59,358.7499569],[237.29,63.67701718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852257297,[[233.07,2.21391005],[233.06,4.8703],[233.03,1.58991276],[233.02,2.4618],[232.95,5.84604253]],[[233.26,0.67211695],[233.29,4.82],[233.33,4.8202],[233.35,2.5518],[233.36,33.09277623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852323041,[[232.96,2.1463],[232.88,2.3989],[232.87,1.56443414],[232.86,4.8647],[232.66,39.52724308]],[[233.06,6.7454],[233.07,33.05343643],[233.14,25.73],[233.51,295.3591308],[233.65,22.55448768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852353270,[[232.72,2.5064],[232.71,5.0502],[232.66,0.22427],[232.62,1.58625723],[232.51,72.56311907]],[[232.8,4.6],[232.81,4.33629223],[232.83,30.94],[232.91,25.73],[233.22,299.6431308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852368082,[[233.02,2.5138],[233.01,4.8225],[232.91,4.58],[232.9,1.57683883],[232.8,25.65019095]],[[233.14,4.58],[233.24,30.92],[233.25,12.88],[233.27,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852418307,[[232.83,2.79362927],[232.8,7.4345],[232.78,1.5694722],[232.71,5.8658698],[232.7,22.1376094]],[[232.95,4.54],[232.96,2.10479955],[233.01,0.6815],[233.03,15.3383],[233.04,33.72402915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852471864,[[232.59,2.1497],[232.55,2.3471],[232.51,3.99326713],[232.5,2.5255]],[[232.66,4.52],[232.67,2.149],[232.75,5.0392],[232.76,15.02598967],[232.86,0.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852500822,[[232.39,2.1516],[232.38,0.19043],[232.33,1.59140568],[232.31,5.0138],[232.27,2.4756]],[[232.43,4.5],[232.46,2.139226],[232.47,33.1309],[232.57,2.5247],[234.4,34.01073628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852517318,[[232.46,2.4374],[232.45,5.1215],[232.36,1.59081408],[232.33,4.48],[232.29,23.4634792]],[[232.57,0.66393408],[232.58,6.6746328],[232.76,25.73],[232.77,4.2963],[232.78,2.14064382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852582286,[[232.81,2.1476],[232.8,2.79420555],[232.74,1.57577243],[232.72,2.4299],[232.71,10.69671446]],[[232.89,2.147],[232.9,0.6628393],[232.91,4.42],[232.93,30.98],[232.96,2.17485797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852601609,[[232.8,1.07485655],[232.72,4.01965749],[232.71,4.8362],[232.67,5.86051446],[232.66,17.58154339]],[[232.85,0.6629917],[232.86,2.1473],[232.89,4.4],[232.93,30.98],[232.98,44.04868976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852641935,[[232.51,3.56842646],[232.44,1.58848733],[232.4,4.38],[232.36,7.01371411],[232.33,9.0913993]],[[232.62,4.38],[232.69,2.5661],[232.7,0.261],[232.71,30.98],[232.82,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852683759,[[232.55,2.1499],[232.51,4.9085],[232.5,2.5373],[232.41,6.51960844],[232.39,5.86051446]],[[232.64,2.1491],[232.68,4.36],[232.69,2.5561],[232.7,2.12373284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852722288,[[232.68,4.694],[232.67,2.5937],[232.66,2.3402],[232.57,1.58198661],[232.55,4.3]],[[232.79,8.59080285],[232.86,1.5695],[232.87,2.3775],[232.9,25.8],[233.21,4.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852731801,[[232.57,1.58002674],[232.43,70.32617358],[232.42,155.25845559],[232.41,370.51286163],[232.38,229.64808922]],[[232.75,6.42962364],[232.83,12.91],[232.84,12.89],[232.91,2.3515],[232.94,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852765636,[[232.88,2.4621],[232.85,2.4604],[232.84,2.1472],[232.8,3.9450341],[232.71,9.0826777]],[[232.96,2.1462],[233.01,4.26],[233.05,12.91],[233.06,15.343],[233.15,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852819375,[[233.03,1.07365483],[233.0,4.5366],[232.93,1.59241123],[232.91,6.6726],[232.9,8.36551446]],[[233.08,2.1451],[233.12,4.22],[233.15,2.5],[233.16,2.17620255],[233.41,365.16830883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852846414,[[232.98,2.85990664],[232.94,2.3795],[232.93,4.09368224],[232.91,2.5063],[232.85,37.52068848]],[[233.09,6.36384516],[233.17,28.2146],[233.24,8.4044],[235.5,1.58144592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852898041,[[232.97,1.09756949],[232.93,2.1464],[232.9,1.58703535],[232.85,4.8277],[232.84,2.4252]],[[233.0,4.12],[233.01,2.14169163],[233.1,25.75],[233.14,3.69397719],[233.24,295.3591308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852939200,[[233.16,1.08941968],[233.1,2.4161],[233.08,2.1546],[233.07,4.01999258],[232.96,5.86051446]],[[233.29,0.64640623],[233.3,6.3317],[233.34,43.75],[233.37,12.88],[235.99,1.58144592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852973521,[[233.23,2.1436],[233.22,2.2757],[233.21,2.2006],[233.14,1.58227823],[233.11,2.1564]],[[233.3,0.26394],[233.31,2.1429],[233.34,30.88],[233.42,12.87],[237.32,51.19147763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731852985127,[[233.21,4.3444],[233.15,2.3079],[233.13,1.58360879],[233.02,3.288552],[233.01,21.32805027]],[[233.31,0.64122174],[233.32,6.1628],[233.38,15.05087479],[233.39,2.3436],[233.4,15.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853050785,[[232.6,5.01669685],[232.58,2.2356],[232.57,2.2419],[232.5,3.98],[232.43,3.31474291]],[[232.7,3.98],[232.83,32.23001092],[232.89,1.0226],[233.02,8.5825],[233.17,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853065797,[[232.7,2.79517157],[232.67,2.1487],[232.6,2.2207],[232.59,23.44205785],[232.58,49.11971572]],[[232.76,2.148],[232.82,6.18081193],[232.84,30.92],[232.88,0.506],[232.9,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853116126,[[232.01,2.80162666],[231.98,4.65549],[231.97,3.22858271],[231.89,4.3119],[231.88,5.86051446]],[[232.24,3.94],[232.28,2.10865903],[232.36,4.467],[232.39,44.2127],[232.41,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853153153,[[232.18,2.0479],[232.17,1.9886],[232.09,2.1029],[232.08,15.52962771],[232.02,31.0]],[[232.29,3.92],[232.37,31.4676],[232.38,2.12756595],[232.68,229.0],[232.84,21.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853201903,[[232.49,2.1504],[232.43,4.2851],[232.42,2.1232],[232.39,3.88],[232.34,43.18090579]],[[232.57,2.1498],[232.6,2.1027],[232.61,3.5103],[232.62,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853231314,[[232.44,4.289],[232.43,2.151],[232.42,2.1771],[232.36,3.86],[232.31,2.16932811]],[[232.53,2.1501],[232.56,3.86],[232.72,27.6587],[232.73,3.7392],[232.74,2.17038757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853267436,[[232.48,4.3037],[232.42,2.1185],[232.41,15.50560656],[232.4,3.84],[232.34,5.88271769]],[[232.61,4.48330606],[232.7,12.91],[232.71,2.1191],[232.72,2.16316785],[232.75,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853291068,[[232.39,6.3636],[232.35,3.82],[232.3,4.3044],[232.28,30.96],[232.21,176.33448405]],[[232.58,6.00245598],[232.64,2.0124],[232.65,30.98],[232.68,3.9227],[232.69,17.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853315685,[[232.34,6.06900281],[232.31,6.3706],[232.28,34.78],[232.27,23.53087076],[232.26,47.06174154]],[[232.54,3.82],[232.56,2.16912081],[232.64,18.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853375649,[[232.05,1.8384],[232.04,3.6071],[232.03,2.12995556],[232.01,3.78],[231.91,2.17781005]],[[232.32,3.78],[232.33,3.506],[232.36,33.19385491],[232.42,12.91],[234.73,1.58176025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853414673,[[232.3,1.901],[232.29,1.7209],[232.28,1.7999],[232.19,23.53087076],[232.18,47.06174154]],[[232.52,3.78],[232.59,12.91],[232.6,2.20098495],[232.65,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853459201,[[232.31,2.30853751],[232.3,5.4808],[232.28,3.76],[232.26,2.11135464],[232.22,5.88271769]],[[232.56,3.4787],[232.59,2.19254039],[232.65,12.91],[232.66,35.2979],[232.71,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853509639,[[232.84,2.26937532],[232.77,3.4075],[232.65,4.48],[232.61,2.15043829],[232.58,7.48791769]],[[232.92,4.48],[232.94,2.1464],[233.01,2.14564917],[233.05,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853547958,[[232.43,5.88605092],[232.3,5.88271769],[232.29,21.95265307],[232.28,51.52174154],[232.26,70.47246034]],[[232.62,4.46],[232.7,25.8],[232.71,6.41067618],[232.84,6.4421],[232.89,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853557483,[[232.59,2.2762335],[232.57,2.1497],[232.55,2.4381],[232.49,1.228],[232.48,4.46]],[[232.7,4.46],[232.72,33.09023466],[232.75,12.91],[232.78,12.89],[233.06,15.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853612530,[[232.22,2.28899796],[232.2,1.2046],[232.12,2.4381],[232.11,3.8],[231.99,2.12176317]],[[232.34,5.93833517],[232.45,25.8],[232.47,2.11954181],[232.51,4.3008],[232.72,296.6363798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853643558,[[232.16,2.30085014],[232.12,2.5067],[232.11,1.1834],[232.1,15.52661977],[232.03,3.78]],[[232.21,2.1531],[232.23,3.78],[232.34,27.90779712],[232.39,35.3229],[232.47,2.11954181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853671585,[[232.24,6.04520015],[232.22,2.10535863],[232.21,3.78],[232.2,1.2525],[232.19,2.4902]],[[232.47,5.89401401],[232.55,25.8],[232.58,4.2994],[232.66,2.11768001],[232.98,355.9636558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853703717,[[231.92,0.16516],[231.8,3.7887],[231.78,17.68685912],[231.76,78.18495766],[231.72,121.94183823]],[[232.0,5.935],[232.12,12.91],[232.13,15.07017862],[232.25,33.16615311],[232.31,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853755649,[[231.79,2.157],[231.72,1.2126],[231.71,2.5294],[231.7,4.34],[231.46,237.87272327]],[[231.9,2.156],[231.97,6.46583639],[232.0,12.93],[232.05,12.89],[232.09,2.15389299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853785973,[[232.12,2.1539],[231.99,3.3270981],[231.95,4.18],[231.87,15.13163722],[231.83,4.3132]],[[232.27,1.1181],[232.28,17.11],[232.29,2.15424386],[232.32,0.5223],[232.6,355.9636558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853846723,[[231.43,2.1603],[231.42,1.2349],[231.41,2.3575],[231.4,1.06999932],[231.35,5.24]],[[231.67,30.72580212],[231.78,31.14],[231.82,4.3135],[231.83,296.6363798],[231.86,355.9636558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853871346,[[231.59,2.4154],[231.56,1.1723],[231.44,5.46],[231.21,23.36798636],[231.19,47.24690344]],[[231.75,2.15794722],[231.79,25.86],[231.9,2.19585459],[231.92,31.08],[232.14,296.6363798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853906580,[[231.7,2.1578],[231.57,1.0],[231.56,1.2537],[231.55,2.4423],[231.54,5.46]],[[231.78,2.1571],[231.91,36.54],[231.93,2.17283221],[232.02,12.93],[232.03,4.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853954899,[[232.29,2.18035398],[232.27,1.0],[232.26,1.2312],[232.23,8.4411],[232.19,17.2366]],[[232.58,0.31887],[232.61,31.0],[232.73,12.93],[232.74,12.93],[232.85,6.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731853995234,[[232.43,4.3021],[232.42,1.0],[232.41,5.80565198],[232.4,42.25555218],[232.39,17.20665655]],[[232.78,5.56],[232.82,2.48878656],[232.88,292.01113268],[232.9,4.2934],[232.93,17.48433826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854002542,[[232.69,3.7272],[232.68,5.56],[232.6,31.96],[232.59,4.2991],[232.58,22.94220873]],[[232.89,2.1468],[232.92,0.3072],[232.95,2.40232696],[232.97,5.56],[233.03,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854050484,[[233.05,2.1452],[232.99,1.0],[232.97,5.72],[232.96,3.5749],[232.9,25.03626036]],[[233.3,0.2967],[233.31,4.51],[233.32,20.42629661],[233.36,43.81],[233.53,8.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854108817,[[233.09,2.1447],[232.97,1.0],[232.96,6.5655],[232.94,55.44304153],[232.93,46.65128306]],[[233.24,2.1434],[233.39,5.34],[233.42,292.01113268],[233.44,12.86],[233.5,259.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854132034,[[232.96,2.3606],[232.89,1.2265],[232.88,30.9],[232.87,5.56],[232.81,5.83141038]],[[233.29,5.56],[233.3,0.5237],[233.31,12.86],[233.32,43.77],[233.33,2.11503282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854159166,[[232.95,2.5439],[232.94,1.2158],[232.88,4.2932],[232.87,5.56],[232.8,25.5191201]],[[233.13,2.13997552],[233.23,31.29],[233.24,30.9],[233.25,0.9035],[233.29,0.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854199685,[[233.02,1.1959],[233.01,309.5634],[232.99,1.2351],[232.96,1.1744],[232.94,5.1]],[[233.28,5.1],[233.29,1.5078],[233.31,12.87],[233.34,43.74],[233.36,2.15091277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854253232,[[233.03,2.3609],[233.01,309.5634],[232.98,5.6501],[232.93,5.83141038],[232.92,42.12069446]],[[233.27,0.6092],[233.28,0.9062],[233.29,61.09],[233.35,292.01113268],[235.54,1.58737374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854291462,[[233.32,1.2654],[233.18,1.0],[233.17,4.288],[233.14,2.15268754],[233.11,5.83141038]],[[233.5,12.87],[233.53,12.86],[233.54,4.9],[233.59,3.3667],[233.6,292.01113268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854349311,[[233.54,2.1406],[233.44,6.0],[233.4,6.852],[233.39,1.2896],[233.3,309.07381]],[[233.61,2.14],[233.69,4.46],[233.77,29.0402],[233.79,2.13578837],[233.81,4.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854385745,[[233.3,137.46746591],[233.14,1.2482],[233.13,2.473],[233.06,4.52],[233.01,2.17427109]],[[233.31,4.25623438],[233.32,4.52],[233.43,27.86048631],[233.47,4.2826],[233.53,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854417779,[[232.99,2.499],[232.98,3.385],[232.91,22.43668705],[232.87,0.73506],[232.85,4.24]],[[233.09,2.1447],[233.11,19.211061],[233.2,12.87],[233.21,30.9],[233.26,4.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854477023,[[232.57,13.1101963],[232.56,8.6391],[232.53,1.2027],[232.52,2.5184]],[[232.75,13.1101963],[232.85,4.16],[232.9,12.85],[232.95,13.1101963],[233.01,4.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854490835,[[232.72,3.6675],[232.7,4.16],[232.65,13.1101963],[232.63,53.40209651],[232.62,7.96824173]],[[232.85,2.1469],[232.86,13.1101963],[232.92,4.16],[232.95,25.9601963],[232.96,2.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854549685,[[232.91,2.1466],[232.86,4.16],[232.82,2.4505],[232.79,1.1677],[232.78,13.1101963]],[[232.98,3.3405],[232.99,13.1101963],[233.07,4.16],[233.08,1.2296],[233.09,1.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854591028,[[232.98,4.14],[232.94,4.2926],[232.92,4.6230077],[232.89,1.243],[232.86,100.89314731]],[[233.12,2.1447],[233.21,16.99],[233.24,16.6167],[233.34,299.87575366],[233.46,12.89272479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854662984,[[233.24,4.1],[233.23,2.3963],[233.18,17.33000352],[233.16,5.8310956],[233.15,17.49328682]],[[233.4,13.04190352],[233.42,0.38012],[233.45,16.5677],[233.48,16.97],[233.52,16.77858822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854703308,[[233.14,4.08],[233.11,13.0446602],[233.1,3.6786],[233.05,6.46428245],[232.86,65.75030612]],[[233.38,4.41318],[233.39,15.0534377],[233.4,13.0446602],[233.45,12.87],[235.53,33.75053651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854730129,[[233.05,1.2019],[233.03,1.2341],[233.01,1.284],[232.93,17.3374602],[232.9,30.88]],[[233.14,17.1046602],[233.17,2.16866723],[233.25,13.0446602],[233.31,2.09840003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854787981,[[233.26,2.1433],[233.13,7.6838],[233.1,13.0446602],[233.07,4.2902],[233.02,33.00608792]],[[233.29,13.0446602],[233.35,2.16084606],[233.4,29.9246602],[233.52,326.49025366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854836018,[[233.55,17.00652217],[233.54,3.6719],[233.52,2.1169821],[233.5,4.2822],[233.46,23.32775951]],[[233.69,0.57555],[233.72,2.1392],[233.77,13.00652217],[233.81,14.98047831],[233.82,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854884556,[[233.52,2.141],[233.41,2.5222],[233.4,1.2386],[233.39,13.00652217],[233.38,3.96]],[[233.59,13.00652217],[233.66,16.82],[233.7,13.00652217],[233.73,2.12385399],[233.81,295.59025366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854941903,[[233.33,1.1684],[233.32,1.2724],[233.27,3.92],[233.23,1.0],[233.21,80.10136681]],[[233.43,2.1419],[233.45,13.00652217],[233.5,3.92],[233.51,2.16227224],[233.54,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731854992346,[[233.56,2.1406],[233.45,3.86],[233.42,13.00652217],[233.41,2.17676291],[233.4,9.68896724]],[[233.57,0.31422],[233.62,13.00652217],[233.65,2.1398],[233.69,2.16733784],[233.7,16.86652217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855007460,[[233.74,2.1389],[233.57,16.60931],[233.56,3.86],[233.5,4.2823],[233.49,30.84]],[[233.79,12.98421],[233.8,2.1384],[233.82,3.86],[233.87,0.62959],[233.89,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855083217,[[233.6,3.5439],[233.59,3.8],[233.58,12.96149977],[233.57,4.281],[233.56,23.73586898]],[[233.8,12.96149977],[233.95,43.67],[234.0,310.29646135],[234.11,6.4071],[234.2,356.8019539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855100328,[[233.72,3.7044],[233.68,3.8],[233.67,12.96149977],[233.64,4.2798],[233.63,2.09570134]],[[233.9,12.96149977],[233.93,3.8],[233.94,2.16837826],[233.99,0.6311],[234.0,12.96149977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855160194,[[233.76,2.1388],[233.61,2.439],[233.6,4.9846],[233.58,4.2809],[233.57,12.96149977]],[[233.78,12.96149977],[233.8,2.19302375],[233.81,2.1383],[233.86,0.6295],[233.87,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855209223,[[233.51,2.1411],[233.39,3.76],[233.38,2.4418],[233.37,12.98325236],[233.35,1.1764]],[[233.58,2.1404],[233.59,16.74325236],[233.6,2.12106492],[233.64,0.6315],[233.69,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855273181,[[233.69,4.8965],[233.63,2.4208],[233.62,12.98325236],[233.58,8.00999699],[233.57,17.64657083]],[[233.8,12.98325236],[233.85,0.6317],[233.92,3.72],[233.99,24.88358033],[234.0,25.82325236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855325818,[[233.39,4.2844],[233.38,15.45785236],[233.37,1.2061],[233.36,3.68],[233.29,20.88298567]],[[233.59,12.98325236],[233.61,3.68],[233.63,0.6328],[233.67,12.84],[233.7,12.98325236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855402092,[[233.28,3.64],[233.27,1.2411],[233.26,2.5174],[233.21,30.84],[233.12,36.3687611]],[[233.47,3.64],[233.53,0.6346],[233.56,15.01429184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855420206,[[233.28,1.2569],[233.25,1.1957],[233.24,3.62],[233.22,16.3729791],[233.21,31.28964]],[[233.43,15.17493564],[233.46,3.62],[233.53,0.6346],[233.54,12.84],[233.55,13.03303564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855476250,[[233.45,1.2748],[233.43,1.2683],[233.38,0.2868],[233.3,4.2859],[233.26,5.91680469]],[[233.57,13.03303564],[233.64,12.84],[233.65,3.58],[233.69,15.00556007],[233.7,13.03303564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855539204,[[233.31,2.4311],[233.29,3.88701],[233.23,13.01413493],[233.22,2.09814346],[233.21,5.91680469]],[[233.45,13.01413493],[233.54,16.36],[233.55,13.01413493],[233.59,15.6201927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855577143,[[233.48,3.5],[233.47,15.44566315],[233.42,1.2643],[233.28,5.91680469],[233.27,241.75041407]],[[233.66,2.1397],[233.67,13.00476315],[233.69,0.637],[233.72,3.5],[233.76,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855629299,[[233.54,3.46],[233.49,13.00924382],[233.48,1.2334],[233.47,4.47647434],[233.46,4.2829]],[[233.67,13.00924382],[233.73,3.46],[233.8,0.635],[233.81,12.86],[233.82,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855665726,[[233.68,2.1395],[233.55,1.2867],[233.54,3.44],[233.52,1.176],[233.51,1.2891]],[[233.69,13.00924382],[233.74,2.139],[233.75,3.44],[233.76,0.6355],[233.84,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855739766,[[233.54,2.1407],[233.47,1.2626],[233.45,2.4404],[233.44,14.27448368],[233.42,13.00924382]],[[233.62,13.00924382],[233.63,2.14836317],[233.67,3.38],[233.7,13.00924382],[233.75,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855762904,[[232.97,3.4],[232.96,3.7399],[232.86,14.18226619],[232.8,30.86],[232.74,12.85]],[[233.08,13.02626619],[233.13,2.1446],[233.16,16.26],[233.17,0.6363],[233.18,2.13841147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855802743,[[233.04,4.5979],[233.03,2.3627],[232.98,13.02626619],[232.95,27.95951876],[232.92,89.78862807]],[[233.18,13.02626619],[233.25,0.6379],[233.26,3.36],[233.55,906.81781128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855854093,[[232.6,3.36],[232.54,2.18662653],[232.52,2.497],[232.51,13.02626619],[232.49,1.0]],[[232.74,13.02626619],[232.78,3.36],[232.8,15.17766656],[232.84,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855900138,[[232.74,3.34],[232.71,3.6767],[232.62,13.02626619],[232.6,4.2989]],[[232.83,13.02626619],[232.89,2.12984628],[232.92,3.34],[232.95,25.93626619],[233.02,14.98483217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855943676,[[232.85,13.02626619],[232.82,1.2894],[232.81,2.17602051],[232.79,23.66721876],[232.78,47.33443753]],[[233.05,13.02626619],[233.06,3.32],[233.12,12.91],[233.25,13.02626619],[233.4,550.71145571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731855992500,[[233.15,13.03416122],[233.14,3.7339],[233.13,3.3],[233.08,35.1701],[233.07,8.07189105]],[[233.29,0.53211],[233.36,13.03416122],[233.41,3.3],[233.47,12.91],[233.55,17.31566122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856010926,[[233.06,2.1452],[233.0,2.45],[232.97,4.4719],[232.93,30.88],[232.91,23.66721876]],[[233.12,13.03416122],[233.22,16.21],[233.23,2.11116225],[233.25,13.03416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856046748,[[233.31,3.58],[233.27,13.03416122],[233.26,2.4143],[233.23,2.15657691],[233.18,23.66721876]],[[233.51,13.03416122],[233.57,3.58],[233.61,2.15718203],[233.63,12.91],[233.69,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856126109,[[232.81,3.3],[232.8,2.5098],[232.78,1.2091],[232.73,13.03416122],[232.68,119.20405]],[[232.94,13.03416122],[232.98,5.4258591],[233.04,12.91],[233.09,12.89],[233.1,13.03416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856166437,[[233.06,1.2402],[233.05,3.28],[233.02,13.03416122],[232.99,1.2294],[232.98,37.90927998]],[[233.23,13.03416122],[233.27,16.14],[233.28,30.88],[233.3,2.19363008],[233.69,385.7818852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856186577,[[233.04,3.28],[232.98,1.2263],[232.97,2.4202],[232.96,118.33509],[232.95,18.97838322]],[[233.17,13.06157853],[233.22,3.28],[233.25,25.92157853],[233.28,43.77],[233.35,296.75529631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856227701,[[233.45,2.18879425],[233.42,1.2818],[233.41,2.5298],[233.27,18.80680469],[233.26,65.0848516]],[[233.64,13.0231801],[233.71,2.10695815],[233.77,3.26],[233.84,30.86],[233.91,233.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856287657,[[233.66,1.2251],[233.65,1.2909],[233.64,1.2476],[233.63,3.24],[233.62,13.00320208]],[[233.84,13.00320208],[233.86,3.24],[233.91,12.86],[233.95,371.10195179],[236.14,1.57768942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856321071,[[233.58,119.88804],[233.56,2.5108],[233.54,14.17647031],[233.53,23.66721876]],[[233.73,2.1391],[233.74,12.99077031],[233.8,3.22],[233.82,28.02778229],[235.58,33.98236049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856361415,[[233.86,2.1379],[233.78,3.2],[233.69,14.16850956],[233.68,2.4748],[233.66,43.13317623]],[[233.9,12.97660956],[233.91,2.19273688],[233.95,3.2],[234.0,12.97660956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856437959,[[233.78,1.2618],[233.77,1.2178],[233.76,3.18],[233.74,12.97975891],[233.7,10.19540469]],[[233.94,2.1372],[233.95,12.97975891],[233.97,12.86],[233.98,30.55594767],[234.07,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856491209,[[234.1,2.1357],[233.97,6.8132],[233.96,12.97975891],[233.95,2.18280949],[233.93,1.0]],[[234.19,12.97975891],[234.21,5.22305751],[234.24,1.2353],[234.25,13.08],[234.26,296.75529631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856548561,[[233.92,1.2328],[233.89,1.2167],[233.88,1.2418],[233.86,3.1],[233.73,205.3389082]],[[234.06,5.2161],[234.07,12.92978174],[234.14,12.82],[234.45,356.10635557],[235.67,415.45741483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856563773,[[233.87,50.50050418],[233.81,2.4142],[233.8,3.08],[233.78,12.92978174],[233.72,23.66721876]],[[233.97,12.92978174],[233.99,3.08],[234.01,12.82],[234.04,1.2218],[234.05,0.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856642933,[[233.85,2.1379],[233.72,5.18558462],[233.71,12.92978174],[233.7,43.16590724],[233.69,47.33443753]],[[233.9,2.1375],[233.91,12.92978174],[233.92,4.3041],[233.98,0.2649],[233.99,23.65627119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856676358,[[233.72,2.485],[233.71,3.04],[233.7,1.59151],[233.67,4.2791],[233.65,5.91680469]],[[233.83,2.1382],[233.85,12.97638249],[233.89,3.04],[233.94,15.2580723],[233.95,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856751311,[[233.54,2.391],[233.51,3.02],[233.5,24.89911876],[233.49,47.33443753],[233.47,117.64380553]],[[233.67,12.99870703],[233.71,3.02],[233.75,14.0954],[233.8,37.20214879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856803880,[[233.53,3.5421],[233.52,2.98],[233.43,13.02832458],[233.4,4.2841],[233.38,25.80328111]],[[233.63,13.02832458],[233.69,2.98],[233.7,28.03880787],[233.78,17.1274],[233.85,550.79847827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856813670,[[233.52,2.1409],[233.41,1.2612],[233.37,15.14730518],[233.36,2.98],[233.34,2.4735]],[[233.57,13.02832458],[233.58,2.1405],[233.59,2.98],[233.67,1.1917],[233.69,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856866017,[[233.31,151.34055692],[233.25,2.11401918],[233.24,59.02010266],[233.23,235.28761107],[233.2,294.10951384]],[[233.57,2.96],[233.59,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856937776,[[233.2,2.1439],[233.16,1.2503],[233.14,2.92],[233.12,5.91680469],[233.11,65.0848516]],[[233.26,2.1435],[233.3,13.0429032],[233.31,5.05899671],[233.39,14.0815],[233.42,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731856983800,[[233.48,2.9],[233.47,1.2619],[233.46,1.2245],[233.41,1.2856],[233.28,147.05475692]],[[233.59,2.1404],[233.63,13.00628964],[233.65,17.89797433],[233.66,1.2166],[233.67,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857022830,[[233.55,1.2544],[233.54,1.1647],[233.53,1.1643],[233.47,2.88],[233.45,4.2832]],[[233.66,13.00306209],[233.7,4.98928797],[233.72,15.284],[233.73,23.85663016],[233.77,17.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857113293,[[233.94,2.84],[233.89,2.5016],[233.76,27.36594819]],[[234.12,14.12500163],[234.13,12.85],[234.14,4.99269016],[234.18,1.2413],[234.2,0.57829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857188866,[[234.01,2.4648],[234.0,1.2499],[233.99,2.8],[233.96,12.96523306],[233.88,8.02877751]],[[234.19,15.13258086],[234.22,12.85],[234.23,5.3257],[234.28,1.2767],[234.42,294.63903283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857246414,[[234.08,2.1359],[234.0,1.2762],[233.99,5.1356],[233.93,17.21705216],[233.9,30.76]],[[234.13,2.1354],[234.15,12.94255216],[234.2,15.61],[234.22,2.10260144],[234.24,2.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857257523,[[234.07,2.1359],[233.99,1.1958],[233.98,2.76],[233.93,4.2745],[233.9,67.19024994]],[[234.11,12.94255216],[234.12,2.1355],[234.14,2.76],[234.19,12.85],[234.2,2.1528401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857340183,[[233.96,2.74],[233.95,5.5053],[233.94,2.4136],[233.93,12.94255216],[233.9,23.48769778]],[[234.12,2.74],[234.14,12.94255216],[234.17,1.2622],[234.18,15.3447],[236.09,34.04309664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857406141,[[234.18,3.7134],[234.17,15.64255216],[234.09,2.11526133],[234.07,23.66282254],[234.06,4.2721]],[[234.38,12.94255216],[234.39,4.87504591],[234.4,12.81],[234.45,12.94255216],[234.54,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857493030,[[234.25,2.1343],[234.14,2.4671],[234.11,15.60255216],[234.09,1.172],[234.0,36.6053747]],[[234.32,4.7937],[234.33,1.2194],[234.34,15.41305216],[234.37,12.81],[234.91,385.95983877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857545687,[[234.23,2.1345],[234.16,2.64],[234.08,12.94250686],[234.06,2.13669183],[234.0,15.46320686]],[[234.29,1.2652],[234.31,12.94250686],[234.32,2.64],[234.33,13.9983],[234.36,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857548986,[[234.23,2.1345],[234.16,2.64],[234.08,12.94250686],[234.06,2.17474898],[234.0,15.46320686]],[[234.29,2.134],[234.31,12.94250686],[234.32,2.64],[234.33,1.1883],[234.63,296.89218367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857604234,[[234.1,15.57526663],[234.07,43.24128815],[234.06,77.90908758],[234.05,72.92789336],[234.03,156.60128406]],[[234.3,1.2183],[234.31,14.18126663],[234.32,12.81],[234.33,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857664070,[[234.15,2.64],[234.09,16.63618392],[234.06,23.66282254],[234.05,19.59577499],[234.04,51.59804509]],[[234.26,2.1342],[234.29,12.94658392],[234.33,12.82],[234.35,1.185],[234.36,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857713911,[[233.86,1.2796],[233.84,12.9632049],[233.83,2.4927],[233.81,2.62],[233.77,30.76]],[[234.03,1.2445],[234.05,12.9632049],[234.09,12.82],[234.26,296.89218367],[236.12,34.07198608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857773855,[[234.02,2.62],[233.98,2.4103],[233.95,15.1516398],[233.92,5.4679],[233.83,170.06522062]],[[234.15,12.9632049],[234.19,2.4802],[234.2,0.17485],[234.21,17.54530814],[236.47,33.92610706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857811790,[[234.18,2.4784],[234.16,2.62],[234.15,12.92785044],[234.14,1.2452],[234.11,5.86613073]],[[234.34,12.92785044],[234.36,4.7934],[234.38,3.6775],[234.39,0.55417],[234.62,301.01918681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857873750,[[234.68,2.96],[234.67,3.6161],[234.63,4.2617],[234.61,1.0],[234.6,25.74310013]],[[234.84,1.00119],[234.88,2.1286],[235.01,12.82],[235.02,2.96],[235.06,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857881761,[[234.65,1.2449],[234.64,15.83534234],[234.59,2.332],[234.55,23.46452294],[234.47,214.45325039]],[[234.82,2.1292],[234.84,1.1967],[234.85,15.26064234],[234.86,2.96],[234.91,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857936219,[[234.82,2.1291],[234.73,4.0526],[234.72,14.13967471],[234.63,23.46452294],[234.62,2.11150138]],[[234.9,2.8],[234.93,12.87057471],[234.94,1.176],[234.95,2.15028134],[234.99,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731857989645,[[234.88,2.4612],[234.82,3.08],[234.79,1.2466],[234.77,12.85080814],[234.75,4.2596]],[[234.98,12.85080814],[235.05,12.85080814],[235.07,14.42419],[235.09,4.359],[235.1,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858027280,[[234.67,2.4168],[234.66,12.85080814],[234.64,1.1773],[234.63,3.14],[234.54,4.2633]],[[234.85,1.2343],[234.87,17.18490814],[234.96,12.78],[235.04,34.9545],[235.05,12.85080814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858087921,[[234.46,5.8556],[234.45,7.01531196],[234.44,17.4066359],[234.43,46.41769575],[234.42,69.62654362]],[[234.6,12.89444826],[234.62,2.131],[234.63,1.209],[234.64,3.32],[234.69,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858156697,[[234.52,3.32740597],[234.51,4.2638],[234.5,12.8954942],[234.49,26.30884786],[234.48,46.41769575]],[[234.68,15.0258942],[234.72,2.9],[234.73,1.2088],[234.75,2.12473347],[234.76,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858203531,[[234.47,2.72],[234.44,12.8954942],[234.42,4.2654],[234.41,3.686],[234.39,2.09613415]],[[234.64,2.72],[234.69,25.14063644],[234.72,1.2257],[234.74,2.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858218648,[[234.5,3.613],[234.48,2.74],[234.44,15.37238931],[234.42,17.1608942],[234.36,23.20884786]],[[234.64,12.8954942],[234.73,15.52],[234.74,2.5274],[234.75,15.02022767],[234.78,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858265077,[[234.48,3.6831],[234.47,12.8954942],[234.46,2.68],[234.44,4.2652],[234.42,5.80221196]],[[234.68,12.8954942],[234.74,3.6109],[234.75,12.79],[234.9,12.8954942],[235.05,545.18280829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858360552,[[234.98,2.68],[234.97,3.6807],[234.96,12.8500856],[234.94,4.2561],[234.86,1.0]],[[235.19,12.8500856],[235.22,2.68],[235.23,15.1942],[235.24,3.41862447],[237.13,33.84337378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858392584,[[235.01,3.6584],[235.0,2.68],[234.97,12.83943896],[234.92,5.80221196],[234.91,21.6632359]],[[235.15,2.1262],[235.19,0.68992],[235.2,12.83943896],[235.23,15.47],[235.25,2.1098438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858417889,[[235.18,2.1258],[235.11,2.78],[235.1,3.6747],[235.07,2.14303788],[235.05,12.83382322]],[[235.23,2.1254],[235.26,12.83382322],[235.28,0.82792],[235.3,15.57],[235.4,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858497159,[[235.13,15.51382322],[235.12,116.56599],[235.1,3.6357],[235.09,2.16658469],[234.95,164.41510785]],[[235.34,12.83382322],[235.35,2.68],[235.38,16.4311],[235.39,25.07077995],[235.47,306.0039147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858544798,[[235.12,116.56599],[235.06,30.84741526],[235.03,3.6384],[234.95,69.62654362],[234.94,19.35980863]],[[235.24,17.93092322],[235.29,12.79],[235.3,2.16886431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858552919,[[235.12,118.69239],[235.06,2.68],[235.05,2.5025],[235.0,1.2149],[234.99,4.2551]],[[235.16,12.83382322],[235.17,2.68],[235.18,2.126],[235.25,15.2073],[235.26,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858601042,[[234.77,1.2672],[234.76,1.2342],[234.71,3.8987],[234.68,12.85098859],[234.66,2.15140846]],[[234.89,2.76],[234.91,12.85098859],[234.93,1.2823],[234.96,12.76],[236.85,410.51348059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858648291,[[234.34,2.1335],[234.26,6.5397],[234.21,12.85098859],[234.15,1.36133],[234.12,23.20884786]],[[234.38,12.85098859],[234.4,2.133],[234.41,2.82],[234.46,2.17758804],[234.51,16.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858700843,[[234.23,2.1345],[234.13,0.16698],[234.12,2.4753],[234.11,3.886],[234.09,4.2715]],[[234.28,12.93317859],[234.29,2.68],[234.32,2.3913],[234.33,1.2831],[234.34,14.86732255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858768196,[[234.13,12.92885491],[234.12,2.68],[234.08,3.37776064],[234.07,8.35081196],[234.06,17.4066359]],[[234.29,2.134],[234.31,12.92885491],[234.33,15.44],[234.34,5.98324526],[234.44,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858824651,[[233.92,12.92583444],[233.87,5.0503],[233.86,1.1844],[233.83,4.2762],[233.82,5.80221196]],[[234.12,12.92583444],[234.19,12.76],[234.3,310.41764914],[235.93,33.75235163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858851972,[[233.68,2.1395],[233.61,5.0552],[233.6,1.254],[233.58,12.95363204],[233.57,4.281]],[[233.74,2.139],[233.76,2.7],[233.79,12.95363204],[233.83,1.2306],[233.88,13.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858890397,[[233.5,3.02],[233.46,5.80221196],[233.45,52.38516502],[233.44,47.65079575],[233.43,100.93288424]],[[233.66,12.99414486],[233.69,2.9],[233.72,1.2387],[233.73,15.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858950045,[[233.89,2.1376],[233.78,5.80221196],[233.77,17.4066359],[233.76,46.41769575],[233.75,85.65610682]],[[233.93,2.1372],[233.95,4.3253],[233.96,12.9695632],[234.04,14.065],[234.25,351.86869765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731858990484,[[234.19,1.2742],[234.17,3.1],[234.14,1.1902],[234.13,1.1772],[234.1,5.80221196]],[[234.31,12.93754455],[234.32,2.12116033],[234.33,0.87837],[234.39,12.84],[234.45,25.76754455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859009805,[[233.95,12.93754455],[233.94,2.4857],[233.93,1.1828],[233.92,3.08],[233.89,2.18820306]],[[234.11,2.1356],[234.13,16.01754455],[234.16,1.2344],[234.17,2.15845256],[234.19,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859090578,[[233.89,4.1787],[233.88,2.4311],[233.87,5.80221196],[233.86,30.35218206],[233.85,82.38849562]],[[234.04,2.1362],[234.06,2.9],[234.09,15.38374616],[234.1,15.02896964],[236.51,1.56814364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859131018,[[233.97,4.2738],[233.96,3.7209],[233.95,5.93037717],[233.94,17.79113151],[233.87,58.83735829]],[[234.11,2.1356],[234.13,15.04304122],[234.19,15.64],[234.21,1.2271],[234.22,1.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859147929,[[233.99,2.72],[233.98,23.72150868],[233.97,51.71681737],[233.96,112.79209479],[233.94,171.97969879]],[[234.15,2.72],[234.17,12.94554616],[234.22,1.1607],[234.24,12.84],[234.35,382.62869765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859195063,[[234.18,6.9898],[234.16,3.6123],[234.11,12.94554616],[234.09,43.37638372],[234.08,48.44301737]],[[234.31,12.94554616],[234.32,2.1337],[234.4,15.53],[234.41,3.82317],[234.47,17.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859249505,[[234.21,2.4638],[234.2,2.72],[234.19,1.1885],[234.15,1.0],[234.13,5.9072971]],[[234.34,12.92492746],[234.36,1.2243],[234.37,2.1332],[234.41,2.72],[234.42,12.92492746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859318348,[[234.07,2.1359],[234.02,2.78],[234.01,3.7498],[233.92,12.93815649],[233.82,6.93548917]],[[234.13,12.93815649],[234.17,2.1351],[234.19,12.81],[234.21,2.78],[234.3,12.93815649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859339661,[[233.72,2.1391],[233.69,6.5066],[233.54,12.81],[233.53,32.92624568],[233.42,225.0]],[[233.81,12.93815649],[233.85,2.78],[234.0,56.52815649],[234.12,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859412829,[[233.29,2.1431],[233.25,3.08],[233.22,3.6966],[233.09,33.01388905],[233.0,4.2915]],[[233.36,12.93815649],[233.4,12.93815649],[233.41,2.142],[233.48,3.08],[233.52,14.90696086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859437941,[[233.0,3.38],[232.99,2.4833],[232.96,30.88],[232.93,1.2792],[232.66,372.09971821]],[[233.1,12.93815649],[233.21,12.81],[233.22,3.38],[233.25,12.93815649],[233.32,14.9479864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859488588,[[232.65,2.149],[232.64,3.5],[232.59,1.2202],[232.55,2.4891],[232.49,25.74815649]],[[232.72,12.93815649],[232.8,3.5],[232.88,2.17083763],[232.95,12.93815649],[233.07,297.97105906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859538836,[[232.58,4.92],[232.54,1.2229],[232.51,13.0951961],[232.42,12.89],[232.41,4.3024]],[[232.72,13.0951961],[232.85,3.92],[232.92,12.88],[232.93,30.96],[233.05,308.74176416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859578898,[[233.45,2.1416],[233.36,4.28],[233.35,13.02035839],[233.33,30.88],[233.31,1.2686]],[[233.54,13.02035839],[233.57,2.1406],[233.6,4.28],[233.66,12.88],[233.7,13.02035839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859591506,[[233.41,1.0],[233.4,4.5],[233.35,13.02035839],[233.33,30.88],[233.14,23.19734025]],[[233.56,13.02035839],[233.66,12.88],[233.67,4.5],[233.7,13.02035839],[233.88,350.2106807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859667489,[[233.34,2.4531],[233.33,4.42],[233.27,13.01154442],[233.2,1.2589],[233.19,12.89]],[[233.51,13.01154442],[233.53,0.3751],[233.58,12.88],[233.59,4.42],[233.69,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859698313,[[233.23,34.94],[233.17,2.4168],[233.15,13.01154442],[233.09,4.2898],[233.07,23.66764457]],[[233.38,13.01154442],[233.47,0.3728],[233.48,12.88],[233.49,6.17203647],[233.58,25.53484061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859717216,[[233.21,17.09154442],[233.2,1.2693],[233.15,1.1649],[233.13,28.0927171],[233.12,5.91691114]],[[233.41,0.372],[233.44,13.01154442],[233.46,16.96],[235.68,76.44782721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859782678,[[233.29,1.2116],[233.28,16.61748483],[233.22,1.0],[233.21,2.3771],[233.13,12.89]],[[233.55,38.29006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859822710,[[233.53,2.4324],[233.52,3.4],[233.49,13.01085827],[233.45,1.2476],[233.43,23.66764457]],[[233.7,13.01085827],[233.73,13.2196],[233.74,4.31281],[233.8,2.17858672],[233.82,291.84223391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859882839,[[233.16,15.44802197],[233.12,1.1849],[233.11,2.4426],[233.07,3.3],[233.02,13.01085827]],[[233.23,13.01085827],[233.28,16.15],[233.32,2.17416177],[233.38,0.3737],[233.49,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859902458,[[233.02,3.28],[233.0,1.1608],[232.99,1.2811],[232.97,13.05476529],[232.94,0.46078]],[[233.16,13.05476529],[233.2,2.13620462],[233.21,12.85],[233.22,3.28],[233.34,4.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731859985440,[[233.2,2.1438],[233.16,3.2],[233.14,2.1618],[233.1,1.2857],[233.09,1.2032]],[[233.31,13.04549747],[233.33,2.17820806],[233.39,41.71155194],[233.4,13.04549747],[233.67,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860009559,[[233.07,5.2851],[233.0,3.7943],[232.99,1.0],[232.98,13.04549747],[232.91,2.11721768]],[[233.14,2.1445],[233.19,15.17964763],[233.23,12.85],[233.24,3.14],[233.25,13.04549747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860074933,[[233.34,1.2647],[233.33,2.98],[233.28,2.4259],[233.27,15.1700384],[233.12,23.83089325]],[[233.49,13.04549747],[233.52,15.00751103],[233.53,2.98],[233.68,30.88],[233.8,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860123680,[[233.37,13.01686806],[233.33,5.4228],[233.28,25.85686806]],[[233.58,13.01686806],[233.66,0.3709],[233.67,2.16066111],[233.74,350.2106807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860176418,[[234.08,2.1359],[234.04,2.4091],[234.01,3.12],[233.98,12.94542181],[233.97,1.1831]],[[234.18,12.94542181],[234.21,1.1846],[234.22,15.0092652],[234.25,1.0812],[234.27,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860224256,[[233.97,2.1369],[233.92,3.6235],[233.89,3.24],[233.81,12.94977343],[233.79,30.76]],[[234.03,16.02977343],[234.14,12.86],[234.15,12.94977343],[234.16,1.0823],[234.22,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860279897,[[233.83,1.2181],[233.82,4.3495],[233.77,15.07706389],[233.73,12.84],[233.67,6.4189]],[[233.99,12.95275368],[234.04,1.0847],[234.05,17.0978],[234.06,2.15959414],[234.12,4.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860298311,[[233.96,2.1369],[233.94,1.1711],[233.92,3.0],[233.85,2.5333],[233.84,1.0]],[[234.03,2.1364],[234.06,12.95275368],[234.11,1.0846],[234.12,8.77692],[234.14,14.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860329732,[[233.8,2.13858],[233.77,2.1386],[233.73,1.1864],[233.7,2.98],[233.67,2.10548048]],[[233.87,2.1378],[234.0,25.81275368],[234.03,2.15385602],[234.14,17.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860409303,[[233.69,2.98],[233.65,2.4084],[233.64,12.95275368],[233.58,5.2809],[233.57,1.2181]],[[233.84,12.95275368],[233.86,2.98],[233.89,1.2087],[233.9,12.84],[233.94,25.22528203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860464243,[[233.84,2.1381],[233.79,1.2247],[233.76,2.96],[233.74,1.2609],[233.73,12.95275368]],[[233.88,2.1377],[233.93,1.1811],[233.94,12.95275368],[233.97,2.4411],[233.98,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860519292,[[233.77,12.95275368],[233.73,2.96],[233.72,2.4733],[233.71,1.257],[233.7,13.83]],[[236.0,33.96342777],[236.04,42.45428471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860571321,[[233.73,2.1391],[233.65,2.94],[233.63,3.675],[233.62,30.8],[233.6,12.95275368]],[[233.78,2.1387],[233.8,2.94],[233.81,2.3982],[233.82,12.95275368],[233.85,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860621373,[[233.92,2.1372],[233.81,14.23375368],[233.8,2.5297],[233.79,2.92],[233.73,4.2781]],[[233.98,2.1369],[234.0,12.95275368],[234.01,2.15922975],[234.03,2.92],[234.05,3.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860641386,[[234.25,2.1343],[234.23,2.92],[234.14,12.96256921],[234.13,2.09727742],[234.11,3.593]],[[234.34,2.1336],[234.35,12.96256921],[234.37,1.2308],[234.38,4.45313894],[234.43,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860714443,[[234.02,2.9],[234.01,1.2775],[234.0,12.94602777],[233.99,2.3777],[233.98,10.23636544]],[[234.22,25.74602777],[234.28,4.1144],[234.29,1.2184],[234.37,309.72565444],[235.08,13.74087364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860758576,[[233.79,0.35071],[233.71,1.1736]],[[233.87,2.1378],[233.89,12.94602777],[233.91,2.9],[233.93,3.7852],[233.94,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860827645,[[233.81,2.88],[233.8,3.7245],[233.74,2.16733698],[233.73,6.11103653],[233.7,71.18203844]],[[233.93,2.1373],[233.98,12.8],[233.99,2.88],[234.0,12.96511518],[234.01,2.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860878990,[[233.82,1.2021],[233.81,2.86],[233.78,2.3974],[233.75,12.96511518],[233.72,5.93183653]],[[233.96,12.96511518],[233.98,15.66],[234.04,2.4429],[234.05,1.2509],[234.12,40.23351258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860927720,[[233.92,2.1373],[233.88,1.2866],[233.87,2.4081],[233.86,2.84],[233.85,12.97115625]],[[234.03,1.1775],[234.05,12.97115625],[234.07,12.8],[234.08,4.9337941],[234.18,649.63113983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731860970642,[[233.87,2.4081],[233.85,1.2546],[233.83,26.14127161],[233.75,148.29591342],[233.71,215.97174804]],[[234.04,12.96059715],[234.11,17.77834054],[234.17,30.8],[234.18,295.28688174],[234.27,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861041606,[[233.63,2.1399],[233.6,2.8],[233.54,2.4515],[233.53,13.00323399],[233.48,4.2826]],[[233.7,2.1394],[233.74,13.00323399],[233.76,2.8],[233.81,1.1846],[233.82,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861079333,[[233.76,2.78],[233.68,2.4451],[233.63,1.239]],[[234.38,225.0],[236.14,1.56230731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861127150,[[233.57,2.78],[233.52,13.001639],[233.5,1.2076],[233.46,1.1789],[233.25,850.54111885]],[[233.73,15.781639],[233.76,15.3344],[233.82,1.1625],[233.85,13.001639],[233.91,295.28688174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861188202,[[234.03,2.1363],[233.99,4.0204],[233.95,1.2021],[233.94,12.95045826],[233.92,1.2266]],[[234.08,2.1359],[234.13,1.1763],[234.14,12.95045826],[234.15,12.82],[234.17,1.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861253165,[[234.44,2.1326],[234.38,2.74],[234.32,16.61455826],[234.28,2.11751142],[234.16,12.84]],[[234.48,2.1323],[234.54,15.56],[234.55,15.40725826],[234.59,1.2547],[234.6,295.28688174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861305893,[[234.65,5.32286875],[234.64,41.15851896],[234.63,2.3827],[234.56,4.23516171],[234.54,12.84]],[[234.85,12.95045826],[234.89,14.054],[234.9,2.16213028],[235.05,15.04924265],[235.09,295.43835811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861312603,[[234.67,50.66643275],[234.65,47.00111103],[234.62,70.70745365],[234.6,117.84575609],[234.57,160.84200219]],[[234.73,2.4571],[234.76,12.87104444],[234.78,2.72],[234.88,0.73591],[234.97,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861371556,[[234.57,2.1314],[234.54,5.31971775],[234.53,5.1202],[234.51,23.6510655],[234.49,77.77391982]],[[234.67,2.1306],[234.68,1.2011],[234.69,12.85972292],[234.7,2.4058],[234.71,11.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861405370,[[234.51,2.1319],[234.45,23.5005555],[234.43,51.22930019],[234.42,111.8304759],[234.35,64.8914934]],[[234.55,2.7],[234.57,2.1315],[234.58,12.85972292],[234.67,12.79],[234.68,2.17843739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861431810,[[234.52,2.1319],[234.49,3.6751],[234.48,2.7],[234.45,5.87513887],[234.44,38.18933905]],[[234.59,2.1312],[234.62,12.89040491],[234.66,12.79],[234.67,2.7],[234.69,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861468725,[[234.48,2.7],[234.46,1.2324],[234.45,6.724743],[234.44,44.02674909],[234.43,12.89040491]],[[234.6,2.1312],[234.63,12.89040491],[234.64,2.7],[234.66,1.2501],[234.67,1.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861523279,[[234.8,2.1293],[234.73,3.5589],[234.72,5.87513887],[234.71,20.30541663],[234.7,47.00111103]],[[234.87,15.54970036],[234.94,12.79],[234.97,3.6229],[235.2,544.09232212],[235.22,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861557418,[[234.61,21.63249274],[234.55,2.1316],[234.51,2.68],[234.5,3.7643],[234.47,12.86970036]],[[234.63,2.1309],[234.65,12.86970036],[234.7,12.79],[234.71,2.68],[234.72,5.8399269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861615361,[[234.3,2.8],[234.27,2.4326],[234.25,1.1676],[234.24,12.91070697],[234.19,5.15411179]],[[234.41,12.91070697],[234.42,2.8],[234.54,12.78],[235.03,102.42],[235.1,42.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861651405,[[234.09,2.3455],[234.06,2.9],[234.03,1.2799],[234.0,15.08343507],[233.99,4.18822722]],[[234.22,12.92833635],[234.26,14.86735789],[234.29,2.9],[234.3,12.92833635],[234.36,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861703435,[[234.19,4.5151],[234.16,2.68],[234.13,1.2639],[234.09,21.44233898],[234.02,23.46746046]],[[234.23,2.1345],[234.32,15.46],[234.33,12.92347858],[234.37,2.16034106],[234.44,17.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861775682,[[234.1,12.92673283],[234.09,2.68],[234.08,3.5648],[234.07,0.25793],[234.06,4.22092679]],[[234.24,2.1345],[234.28,12.92673283],[234.31,2.68],[234.35,12.78],[234.44,21.65263785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861816315,[[233.84,2.3658],[233.82,1.1669],[233.8,2.66],[233.78,12.92673283],[233.75,4.22309818]],[[233.92,2.1373],[233.97,2.66],[233.99,12.92673283],[234.06,12.78],[234.07,2.10987601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861871351,[[233.01,2.66],[232.92,1.2375],[232.91,14.30604329],[232.9,1.1737],[232.59,1.88195907]],[[233.09,2.145],[233.14,13.03194329],[233.16,2.66],[233.21,12.78],[233.22,13.03194329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861891665,[[232.85,2.1471],[232.84,1.2238],[232.81,2.5287],[232.8,2.8],[232.77,4.18350272]],[[232.9,2.1467],[232.93,13.06889283],[232.98,2.18102596],[233.02,15.67],[233.08,4.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861947613,[[233.36,2.1424],[233.32,3.26],[233.31,1.2723],[233.3,2.4259],[233.28,13.01877583]],[[233.42,2.1419],[233.49,13.01877583],[233.51,2.17908236],[233.54,12.87],[233.55,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731861987044,[[233.25,2.4425],[233.23,2.84677],[233.18,1.2191],[233.17,30.86],[233.16,13.02669268]],[[233.37,13.02669268],[233.39,2.17793121],[233.41,12.87],[233.45,3.1],[233.46,4.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862009761,[[233.0,0.58744],[232.93,2.4709],[232.9,3.12],[232.88,18.4967085],[232.77,5.89859494]],[[233.11,12.87],[233.12,13.02669268],[233.13,2.15122767],[233.17,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862059606,[[233.11,0.30544],[233.02,2.3509],[232.97,30.88],[232.91,23.46746046],[232.9,46.80695168]],[[233.18,13.02669268],[233.2,16.01],[233.22,13.02669268],[233.26,2.15990043],[233.32,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862109443,[[233.36,3.02],[233.32,2.3418],[233.31,13.02669268],[233.3,1.1695],[233.27,4.24361211]],[[233.51,13.02669268],[233.62,12.87],[233.63,30.86],[233.7,13.02669268],[233.75,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862155669,[[233.61,4.3125],[233.57,2.3891],[233.56,43.77038747],[233.48,2.1878479],[233.25,554.2560359]],[[233.77,12.97038747],[233.79,12.87],[233.8,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862218927,[[233.92,2.1373],[233.87,2.86],[233.85,1.2618],[233.8,14.2346407],[233.76,2.11863514]],[[233.96,0.53577],[234.01,12.9813407],[234.04,2.86],[234.06,12.84],[234.15,43.7813407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862263865,[[234.01,4.9565],[233.93,2.5124],[233.91,1.1748],[233.9,17.21147167],[233.85,27.90385933]],[[234.11,12.9813407],[234.15,14.1163],[234.17,2.82],[234.27,309.11326694],[234.28,6.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862296393,[[234.22,1.1933],[234.21,3.8898],[234.18,12.9813407],[234.14,1.1947],[234.12,6.30211306]],[[234.35,12.9813407],[234.38,12.84],[234.39,2.72],[234.43,1.4348],[234.57,296.29326694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862384864,[[234.5,2.132],[234.46,1.2835],[234.45,1.2408],[234.44,2.72],[234.39,12.89880515]],[[234.52,1.10386],[234.61,12.89880515],[234.63,2.72],[234.64,12.84],[234.65,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862400077,[[234.37,6.3513],[234.32,17.09122693],[234.28,4.2681],[234.27,5.86757941],[234.22,7.35152875]],[[234.48,2.1323],[234.51,12.89880515],[234.55,2.17960283],[234.58,15.54],[234.6,12.89880515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862441310,[[234.44,2.1326],[234.42,1.1678],[234.41,2.7],[234.4,1.2442],[234.32,1.2437]],[[234.49,2.1322],[234.56,15.54],[234.58,3.36886517],[234.59,12.89880515],[234.62,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862523962,[[234.51,4.84072431],[234.5,2.4459],[234.48,12.89790804],[234.4,17.0559],[234.39,5.88072315]],[[234.67,2.1305],[234.72,16.25283182],[234.73,2.7],[234.81,296.29326694],[234.88,386.25192033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862598933,[[234.51,2.4813],[234.5,12.87589499],[234.49,2.7],[234.45,1.1833],[234.38,85.29408541]],[[234.68,2.4593],[234.69,14.98976466],[234.7,2.876],[234.77,12.79],[235.1,8.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862637377,[[234.55,2.68],[234.52,1.2585],[234.51,2.4576],[234.47,2.11601785],[234.45,23.02151814]],[[234.73,30.06724499],[234.74,1.1869],[234.85,30.7],[234.87,296.29326694],[236.44,33.94250319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862713733,[[234.36,1.1973],[234.33,1.1875],[234.3,14.15444421],[234.29,2.68],[234.28,5.88072315]],[[234.43,2.1327],[234.47,2.68],[234.48,12.90894421],[234.54,12.79],[237.01,1.56139516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862726845,[[234.52,2.1318],[234.45,1.181],[234.44,2.66],[234.42,14.17934421],[234.41,23.52115338]],[[234.6,3.8695],[234.62,12.90894421],[234.63,1.3418],[234.67,30.04593922],[234.68,0.36712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862775879,[[233.56,4.94],[233.52,2.1409],[233.5,1.2854],[233.47,20.3739849],[233.46,75.40254583]],[[233.65,15.11489719],[233.74,14.0213],[233.83,4.94],[234.97,281.37544665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862829521,[[233.47,13.00986192],[233.45,2.5298],[233.44,4.06],[233.4,14.23656192]],[[233.61,2.1402],[233.68,14.23416192],[233.73,2.5211],[233.74,19.2671],[233.75,6.19303719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862885176,[[233.26,4.6788],[233.23,30.84],[233.19,15.5179311],[233.03,74.16590055],[232.99,159.4263129]],[[233.39,3.6719],[233.4,13.0153311],[233.45,1.2605],[233.46,3.4],[233.48,15.04417059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731862932416,[[233.54,3.24],[233.46,13.0153311],[233.43,9.44110786],[233.32,5.92812619],[233.31,17.14287256]],[[233.68,2.4916],[233.69,13.0153311],[233.7,2.13110892],[233.72,4.9236],[233.76,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863001753,[[233.68,2.1395],[233.67,2.92],[233.63,13.0153311],[233.56,7.242],[233.48,53.89099875]],[[233.85,28.2108311],[233.86,2.92],[233.9,2.347],[233.92,2.13942857],[233.96,15.93432126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863037369,[[233.4,2.9],[233.39,2.1422],[233.35,2.4158],[233.28,13.0210297],[233.27,4.9614]],[[233.5,13.0210297],[233.52,4.8406],[233.54,12.85],[233.57,2.9],[237.7,63.20487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863070608,[[233.39,2.78],[233.31,13.0210297],[233.3,23.07099875],[233.28,66.83904182],[233.25,154.0426473]],[[233.52,4.8406],[233.53,2.5601],[233.54,13.0210297],[233.59,12.85],[233.73,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863125364,[[233.55,2.1407],[233.46,4.7784],[233.45,15.79232331],[233.41,2.125991],[233.4,2.3715]],[[233.61,2.1403],[233.65,13.01232331],[233.68,2.4778],[233.69,4.8877],[233.7,14.9718361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863173310,[[232.36,2.1516],[232.3,72.78],[232.24,13.12448377],[232.2,2.3975],[232.19,30.94]],[[232.45,13.12448377],[232.5,5.2565],[232.6,4.77060003],[232.77,20.2090729],[232.95,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863216241,[[232.4,4.1],[232.31,2.546],[232.26,13.19096033],[232.2,31.02],[232.05,13.19096033]],[[232.5,13.19096033],[232.55,17.7144],[232.57,4.1],[232.58,1.23959],[232.63,2.17834742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863262895,[[232.5,6.1443],[232.45,13.13321329],[232.36,25.70592859],[232.35,28.63514424],[232.34,47.0411872]],[[232.67,25.97321329],[232.73,2.3623],[232.74,4.65351582],[232.76,3.64],[232.78,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863322935,[[232.64,2.149],[232.61,3.24],[232.58,2.4828],[232.57,2.5362],[232.52,23.7157313]],[[232.69,2.1487],[232.73,13.10202673],[232.78,12.84],[232.79,2.16129032],[232.8,13.10202673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863342560,[[232.58,3.04],[232.55,2.4345],[232.53,23.7157313],[232.51,70.67634825],[232.5,76.80107795]],[[232.68,2.1487],[232.73,13.10202673],[232.77,2.4633],[232.78,15.3313],[232.79,4.72459032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863386994,[[232.73,4.9882],[232.63,30.96],[232.6,20.65062673],[232.59,2.17052721],[232.36,37.88857129]],[[232.78,2.13005352],[232.81,13.10202673],[232.83,0.87937],[232.88,12.89],[232.89,10.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863445958,[[232.81,2.82],[232.73,4.9228],[232.71,13.11134403],[232.58,23.80453122],[232.57,47.60906247]],[[232.86,2.1471],[232.95,15.29326821],[232.96,2.84],[232.97,12.89],[232.98,2.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863483297,[[232.53,18.48644403],[232.51,26.31606026],[232.5,50.10442054],[232.49,71.41359371],[232.45,2.13370042]],[[232.73,2.4154],[232.74,2.3867],[232.77,13.11134403],[232.78,15.71],[232.93,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863526229,[[232.92,2.1464],[232.89,2.82],[232.84,4.9195],[232.83,2.4882],[232.77,10.24224006]],[[232.97,2.146],[233.05,15.26984808],[233.06,4.9672],[233.07,15.382],[233.17,294.07665516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863559164,[[233.04,2.1453],[233.01,2.8],[233.0,4.9359],[232.98,2.499],[232.97,30.9]],[[233.09,2.145],[233.13,2.17428632],[233.18,27.27304403],[233.21,7.3093],[233.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863628949,[[232.45,2.1508],[232.33,13.13462936],[232.32,2.16690343],[232.21,14.81486045],[232.2,15.337622]],[[232.52,2.1502],[232.55,13.13462936],[232.59,22.6894974],[232.73,19.37643519],[232.87,8.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863664270,[[232.08,18.42030251],[232.05,315.51686871],[232.02,297.55664048],[231.9,554.99319164],[230.96,206.58]],[[232.44,13.12754433],[232.48,15.67],[232.49,2.17837768],[232.52,2.2528],[232.61,311.26545516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863708412,[[231.84,1.51107],[231.77,2.4852],[231.76,2.78],[231.73,2.4445],[231.72,13.18887221]],[[231.93,15.96887221],[231.99,12.92],[232.02,2.2574],[232.03,2.13546807],[232.1,294.07665516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863759535,[[232.26,2.78],[232.25,7.1904],[232.18,2.4618],[232.15,13.18887221],[232.05,36.92391189]],[[232.38,15.31994435],[232.42,15.7],[232.49,2.2542],[232.5,15.3634576],[232.53,298.37695516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863806532,[[231.73,4.973],[231.71,2.5153],[231.65,31.04],[231.63,2.13274889],[231.6,46.45795954]],[[231.94,12.92],[231.95,13.18887221],[231.97,2.82],[231.99,2.11981732],[232.05,15.45017221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863860742,[[232.14,13.18921679],[232.11,2.78],[232.05,13.18921679],[232.02,7.0954],[232.0,2.11477953]],[[232.33,13.18921679],[232.36,2.10809878],[232.37,2.78],[232.46,12.92],[232.47,2.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863906064,[[232.21,2.5606],[232.19,3.04],[232.13,5.0527],[232.12,14.14894517],[232.0,37.51876139]],[[232.36,26.06894517],[232.37,4.6884],[232.38,3.04],[232.43,2.18946145],[232.48,4.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863933701,[[232.45,2.1508],[232.42,4.8821],[232.41,3.0],[232.34,17.8751259],[232.28,5.93375992]],[[232.51,2.1503],[232.56,13.15064778],[232.62,12.92],[232.63,3.0],[232.64,4.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731863974339,[[232.71,2.1484],[232.69,2.8],[232.65,2.3683],[232.64,13.15064778],[232.61,4.9559]],[[232.85,13.15064778],[232.86,6.5187],[232.87,2.11854207],[232.89,2.8],[232.9,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864049494,[[232.35,28.63674385],[232.33,2.78],[232.32,7.1099],[232.24,23.64116178],[232.22,47.28218459]],[[232.56,13.13274497],[232.57,19.9374],[232.58,2.15552072],[232.72,12.89],[232.79,291.11379057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864073614,[[232.51,2.98],[232.45,2.4821],[232.43,13.13274497],[232.39,4.67593586],[232.24,47.28218459]],[[232.61,2.1494],[232.64,13.13274497],[232.68,2.98],[232.7,12.89],[232.75,4.58125398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864110041,[[232.69,5.0252],[232.68,3.18],[232.66,13.13274497],[232.58,23.64116178],[232.57,47.28218459]],[[232.84,2.501],[232.85,13.13274497],[232.89,4.3596],[232.9,3.40904],[233.08,304.00379057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864155570,[[232.68,13.09559624],[232.65,7.63288281],[232.63,26.18176178],[232.61,68.53076813],[232.6,70.92327689]],[[232.9,13.09559624],[232.92,3.41611],[232.93,12.89],[232.94,4.1959],[232.99,2.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864225941,[[232.95,2.78],[232.94,2.4354],[232.92,13.08487367],[232.9,2.17386636],[232.83,23.64116178]],[[233.1,2.385],[233.12,15.0391454],[233.15,5.1766],[233.16,0.80192],[234.8,33.67019536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864265476,[[233.23,2.1436],[233.19,2.4884],[233.18,2.76],[233.15,2.4309],[233.13,13.02457472]],[[233.35,17.96622541],[233.38,12.89],[233.39,6.5648],[233.5,30.88],[233.55,13.02457472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864303603,[[233.36,2.1424],[233.33,2.76],[233.28,2.4971],[233.27,2.4965],[233.26,13.03140267]],[[233.47,0.64405335],[233.48,2.76],[233.49,16.52942267],[233.51,17.2257],[233.54,4.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864371845,[[233.38,2.1423],[233.35,2.74],[233.3,13.03140267],[233.29,2.5179],[233.27,4.8328]],[[233.44,2.1417],[233.49,2.5572],[233.5,5.53368],[233.51,15.52180267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864412490,[[233.32,2.72],[233.31,13.04635715],[233.29,2.5154],[233.28,5.0132],[233.26,2.14441912]],[[233.48,0.64533959],[233.49,13.04635715],[233.5,0.99935],[233.51,17.6232],[233.68,296.40974117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864466528,[[233.1,2.7],[233.06,2.5608],[233.05,4.9839],[233.02,13.04635715],[232.99,30.86]],[[233.23,15.20420322],[233.25,2.7],[233.29,12.86],[233.3,1.8572],[233.51,4.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864531369,[[233.12,2.1446],[233.09,5.1381],[233.08,0.83932],[233.01,19.03277767],[233.0,84.43263647]],[[233.19,2.144],[233.2,13.06285956],[233.23,4.69871219],[233.28,15.56],[233.38,296.40974117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864556501,[[233.01,2.3883],[233.0,5.2066],[232.93,13.05351916],[232.91,5.96991811],[232.9,41.08727897]],[[233.13,0.64980307],[233.14,15.75351916],[233.16,12.86],[233.17,2.5777],[234.83,34.05769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864596929,[[233.1,2.68],[233.03,4.8718],[233.02,15.61619944],[232.98,2.13798136],[232.88,178.56353625]],[[233.17,2.1442],[233.21,0.47867],[233.22,2.15478387],[233.24,25.92659944],[233.28,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864668488,[[233.45,2.66],[233.35,7.7052],[233.34,13.074127],[233.13,23.80847149],[233.12,49.81061041]],[[233.49,0.65012934],[233.57,13.074127],[233.58,15.2841],[233.6,2.12137463],[233.63,5.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864719149,[[233.32,1.2275],[233.29,13.074127],[233.26,1.227],[233.25,3.8934],[233.2,23.80847149]],[[233.45,1.2045],[233.46,2.64],[233.47,12.87],[233.48,13.074127],[238.06,3.12413542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864725051,[[233.32,1.2275],[233.29,2.143],[233.27,2.64],[233.26,1.227],[233.25,14.327527]],[[233.36,2.1425],[233.43,0.64032845],[233.44,27.166527],[233.45,3.1296],[233.55,30.235727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864778302,[[233.51,1.2922],[233.47,2.64],[233.39,13.074127],[233.28,5.95211787],[233.27,65.47329662]],[[233.61,0.63978123],[233.62,28.06531315],[233.65,2.64],[233.67,0.65711],[233.75,17.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864833148,[[233.78,1.2355],[233.77,1.2334],[233.76,2.62],[233.75,1.2053],[233.63,30.8]],[[233.98,16.779],[233.99,12.98030188],[234.03,1.2589],[235.82,33.61826378],[235.93,42.12939667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864874369,[[233.94,1.2823],[233.93,1.2141],[233.92,2.68],[233.9,12.98030188]],[[234.02,2.1365],[234.07,2.68],[234.09,12.98030188],[234.1,2.76949633],[234.11,15.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864950643,[[234.02,2.1364],[233.97,2.62],[233.93,23.59762866],[233.92,52.96418361],[233.88,147.48517922]],[[234.15,25.77403351],[234.16,2.62],[234.34,355.17699112],[234.37,394.49029112],[235.83,34.08204679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731864971865,[[234.05,2.1361],[234.02,2.62],[234.0,1.2694],[233.99,1.2821],[233.98,1.2151]],[[234.12,2.1355],[234.18,27.91664644],[234.21,2.62],[234.24,1.1797],[234.28,0.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865035916,[[234.4,3.854],[234.35,12.93755943],[234.34,1.1828],[234.28,1.2758],[234.05,176.98221507]],[[234.54,12.93755943],[234.56,2.67747061],[234.57,15.3055],[234.58,2.6],[234.7,7.52291678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865073345,[[234.64,2.68],[234.6,12.93755943],[234.59,1.1851],[234.58,1.163],[234.53,25.7394197]],[[234.77,1.46465],[234.8,2.3408],[234.81,2.13171022],[234.88,0.5704],[234.91,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865088257,[[234.68,2.1304],[234.65,1.1746],[234.64,2.68],[234.61,1.2739],[234.6,12.93755943]],[[234.8,12.93755943],[234.82,2.68],[234.85,12.82],[234.86,5.5278],[235.08,355.17699112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865155302,[[234.73,3.06],[234.68,2.4253],[234.64,12.93755943],[234.6,14.16215943],[234.32,4.272]],[[234.83,12.93755943],[234.86,4.65718267],[234.9,12.82],[234.91,3.06],[237.48,42.18797953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865204235,[[234.5,2.132],[234.49,4.1],[234.46,12.93830495],[234.38,1.0],[234.34,3.2557046]],[[234.62,2.131],[234.66,2.10737453],[234.67,12.93830495],[234.73,2.4729],[234.74,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865275088,[[234.31,3.54],[234.26,12.91522028],[234.18,5.70069323],[234.15,12.91522028],[234.01,235.78881208]],[[234.44,2.14099662],[234.47,12.91522028],[234.48,1.2384],[234.49,12.8],[234.65,17.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865341938,[[233.8,2.4739],[233.79,3.28],[233.75,1.1665],[233.69,12.93505702],[233.55,18.7238691]],[[233.92,12.93505702],[234.0,32.57675702],[234.13,4.2709],[234.37,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865388403,[[233.9,3.58],[233.89,1.1989],[233.88,15.37997405],[233.77,4.2773],[233.73,23.38190451]],[[234.09,12.95587405],[234.11,1.2579],[234.12,1.214],[234.14,2.18404835],[234.17,1.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865398210,[[233.92,2.1372],[233.9,3.36],[233.88,1.203],[233.8,12.95587405],[233.78,1.2714]],[[233.98,2.1368],[234.04,14.23587405],[234.13,2.5028],[234.15,16.31587405],[234.26,14.92049166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865451954,[[234.54,1.1864]],[[234.81,14.09548867],[234.85,14.0322],[234.86,3.84],[234.87,3.2778351],[235.01,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865519223,[[234.31,12.91279217],[234.28,3.26],[234.27,3.39197315],[234.24,1.2712],[234.23,30.7]],[[234.5,25.71279217],[234.55,2.4306],[234.57,1.1867],[234.58,301.69159527],[234.69,355.17699112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865598674,[[234.05,2.8],[234.01,2.5085],[233.96,2.13372967],[233.84,204.50387759],[233.74,2.08928587]],[[234.18,12.92865403],[234.22,12.8],[234.23,2.78],[234.28,3.35357499],[234.37,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865637211,[[234.39,2.78],[234.28,12.92992426],[234.26,4.2685],[234.25,3.7284],[234.22,25.47247973]],[[234.48,12.92992426],[234.51,1.2028],[234.54,16.15077734],[234.55,30.37504622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865714669,[[234.49,2.76],[234.47,1.1675],[234.46,1.1911],[234.45,1.2649],[234.36,23.47631253]],[[234.6,2.1312],[234.62,12.92992426],[234.66,14.92064994],[234.7,1.1632],[234.71,4.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865773427,[[234.61,2.76],[234.55,1.2519],[234.54,12.88814527],[234.49,2.4007],[234.45,23.47631253]],[[234.72,2.1301],[234.73,1.192],[234.74,13.15823527],[234.78,15.293],[234.81,35.35455096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865787631,[[234.55,2.1316],[234.54,2.74],[234.44,3.67],[234.38,30.7],[234.34,29.87661253]],[[234.62,15.01914527],[234.63,2.14121209],[234.67,1.2256],[234.68,12.8],[239.86,3.13738194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865846871,[[234.39,2.74],[234.38,1.1717],[234.33,1.2503],[234.31,1.2779],[234.3,12.89941183]],[[234.49,4.2245681],[234.5,12.89941183],[234.57,15.53],[234.59,2.4214],[234.6,14.07781183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865902908,[[234.53,2.72],[234.49,2.132],[234.43,3.6458],[234.39,12.89438237],[234.36,76.99532493]],[[234.55,2.1317],[234.57,12.89438237],[234.63,13.9539],[234.64,2.4185],[234.73,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731865978181,[[234.25,2.1343],[234.24,2.7],[234.21,1.46765],[234.18,30.7],[234.16,1.1961]],[[234.29,2.134],[234.31,2.18840235],[234.32,12.92599297],[234.35,1.1786],[234.41,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866044426,[[234.39,2.66],[234.34,3.8201],[234.31,12.91345928],[234.29,20.44191094]],[[234.47,2.1324],[234.48,2.13151491],[234.52,1.287],[234.54,14.0345],[234.7,298.84611812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866107465,[[234.49,4.7921],[234.42,2.5633],[234.41,1.2172],[234.39,12.90621952],[234.36,6.41131607]],[[234.59,12.90621952],[234.63,3.9057],[234.65,12.79],[234.66,3.30647017],[234.69,336.50292481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866128592,[[234.29,2.1339],[234.26,2.66],[234.23,1.2491],[234.22,2.4315],[234.21,30.72]],[[234.33,2.1336],[234.36,2.12379366],[234.39,12.90621952],[234.43,1.1854],[234.44,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866255730,[[234.1,2.62],[234.07,5.85159958],[234.06,17.55479875],[234.05,46.81279668],[234.04,84.21024842]],[[234.2,1.2031],[234.21,2.11923249],[234.24,12.79],[234.25,15.52621952],[234.3,4.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866314682,[[234.07,2.6],[234.05,1.2157],[234.04,1.2207],[234.03,5.85159958],[234.02,18.77429875]],[[234.17,15.03082542],[234.25,12.79],[234.26,1.2096],[234.3,15.50621952],[234.32,4.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866353306,[[234.01,2.1365],[233.92,25.98639833],[233.91,78.54937272],[233.89,107.65250505],[233.88,116.89188151]],[[234.06,2.1361],[234.07,15.07970504],[234.11,2.58],[234.14,1.2264],[234.15,25.69621952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866378224,[[234.01,2.1364],[233.93,25.98639833],[233.92,46.81279668],[233.91,73.8196289],[233.9,163.7886017]],[[234.05,2.1362],[234.07,12.90621952],[234.12,2.58],[234.13,12.79],[234.14,3.33889839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866472819,[[234.12,2.54],[234.04,12.9440265],[233.99,0.7258],[233.98,23.22736302],[233.84,46.12101708]],[[234.21,2.1347],[234.24,2.5433],[234.25,1.2395],[234.26,15.04884006],[234.29,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866535379,[[234.11,0.15398],[234.09,2.52],[234.04,34.16528214],[234.03,30.74],[233.92,7.94743679]],[[234.14,2.1353],[234.16,1.1821],[234.17,12.94606232],[234.22,12.82],[234.23,4.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866551281,[[234.07,2.52],[233.97,1.0757],[233.96,12.95970038],[233.9,23.95366302],[233.83,176.87485188]],[[234.18,12.95970038],[234.21,15.2704],[234.23,1.211],[234.25,2.52],[234.33,17.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866603842,[[234.15,2.1352],[234.1,2.52],[234.02,2.13082933],[234.0,12.96755411],[233.97,1.8003]],[[234.19,1.1703],[234.2,15.10235411],[234.23,2.12078631],[234.24,1.221],[234.27,1.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866679307,[[233.87,2.1378],[233.85,2.5],[233.81,5.82091704],[233.8,18.38525113],[233.79,74.76000959]],[[233.9,2.1376],[233.94,12.96984629],[234.0,28.28984629],[234.02,2.5239],[234.03,3.31445882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866734450,[[234.12,2.48],[234.0,12.96984629],[233.98,25.53536362],[233.97,65.62609232],[233.96,74.55518282]],[[234.2,12.96984629],[234.26,12.82],[234.27,4.6642004],[234.36,295.82264449],[234.39,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866826728,[[233.94,2.46],[233.87,0.9217],[233.85,5.85676523],[233.84,17.5702957],[233.82,162.00563232]],[[233.99,4.30390852],[234.04,14.22374629],[234.09,12.82],[234.1,2.414],[234.11,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866866979,[[233.56,2.1406],[233.51,2.44],[233.41,14.24246494],[233.4,2.094],[233.39,1.0823]],[[233.61,2.1402],[233.62,13.00516494],[233.66,2.4302],[233.68,14.0575],[233.7,13.00516494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866896407,[[233.56,2.44],[233.54,2.1407],[233.43,2.1115],[233.42,13.00926752],[233.4,23.42706093]],[[233.62,13.00926752],[233.64,2.3727],[233.65,1.1818],[233.69,12.82],[233.7,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731866930636,[[233.34,2.44],[233.33,0.28602],[233.31,41.59811281],[233.3,0.9234],[233.29,0.1548]],[[233.47,13.00926752],[233.53,16.5724],[233.54,2.18570571],[233.55,15.44926752],[233.65,17.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867008003,[[233.08,4.565],[232.98,23.42706093],[232.97,65.82199752],[232.95,59.35439041],[232.94,134.9411312]],[[233.13,2.1446],[233.15,13.05249033],[233.17,1.2425],[233.18,1.2691],[233.19,1.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867052633,[[233.02,4.5655],[233.01,0.25011],[232.98,23.87492633],[232.97,47.74985267],[232.96,1.189]],[[233.07,2.1451],[233.09,13.05249033],[233.14,3.30599613],[233.15,1.2698],[233.19,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867065638,[[233.09,2.42],[233.0,5.96873158],[232.99,17.90619475],[232.98,47.74985267],[232.96,155.97529199]],[[233.11,2.1448],[233.15,1.1687],[233.16,15.21202877],[233.18,1.2551],[233.21,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867145227,[[233.59,2.1403],[233.51,2.66],[233.49,1.2215],[233.48,23.87492633],[233.47,60.76018953]],[[233.64,4.5877],[233.66,1.1965],[233.69,14.78095686],[233.7,2.16644536],[233.74,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867188663,[[233.42,2.42],[233.39,41.58765677],[233.38,0.9185],[233.37,0.5896],[233.36,13.01033686]],[[233.58,3.3622541],[233.59,14.25223686],[233.61,2.42],[233.62,1.1959],[235.19,34.08153891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867217490,[[233.49,2.1413],[233.45,2.42],[233.36,18.93140475],[233.35,19.9003667],[233.34,47.36854313]],[[233.53,2.1409],[233.55,13.01033686],[233.56,1.2205],[233.58,14.9651541],[233.61,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867309371,[[234.25,2.1343],[234.22,12.92539868],[234.21,4.78],[234.19,23.94681068],[234.18,76.15119898]],[[234.34,2.1335],[234.43,12.92539868],[234.46,12.8],[234.47,3.78],[234.48,2.13376892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867321885,[[234.2,356.22530392],[234.18,174.6275113],[234.17,2.135],[234.16,174.6275113],[234.14,232.83668174]],[[234.24,2.1344],[234.31,1.2612],[234.32,12.92539868],[234.33,3.78],[234.44,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867385751,[[233.88,20.56928417],[233.85,51.69721573],[233.83,51.7066288],[233.82,51.70457868],[233.81,51.67253976]],[[233.89,20.5590047],[233.97,12.8],[234.0,15.35011465],[234.02,4.273],[234.08,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867406262,[[233.35,5.34827609],[233.34,3.6889],[233.32,12.93611465],[233.25,4.287],[233.11,30.8]],[[233.53,12.93611465],[233.55,3.16],[233.62,2.19427078],[233.69,12.8],[236.02,33.57242324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867501439,[[232.98,1.2102],[232.94,1.2613],[232.93,0.98443],[232.92,6.57109632],[232.88,60.00956529]],[[233.11,3.16],[233.12,13.05441261],[233.13,2.17557121],[233.24,12.8],[235.34,76.32864712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867522562,[[233.08,2.145],[232.96,21.99394145],[232.95,60.60304169],[232.94,73.44198201],[232.89,12.18489337]],[[233.14,2.1445],[233.18,13.04586447],[233.19,3.04],[233.25,15.1625398],[233.29,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867580722,[[233.41,2.98],[233.36,13.04586447],[233.29,2.12650743],[233.28,1.2483],[233.27,2.4884]],[[233.46,0.41157],[233.55,13.04586447],[233.58,2.98],[233.82,6.415],[233.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867643572,[[233.01,13.04586447],[232.99,2.84],[232.98,2.4228],[232.94,1.2306],[232.78,8.591]],[[233.19,13.04586447],[233.21,2.66],[233.29,12.84],[233.39,12.87],[233.43,289.98345504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867702222,[[232.62,2.1492],[232.58,1.2269],[232.54,2.7],[232.53,13.07415055],[232.52,7.19529953]],[[232.73,13.07415055],[232.74,2.1482],[232.76,2.72],[232.8,17.48381114],[232.83,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867757267,[[232.31,2.1521],[232.24,3.7407],[232.19,13.07415055],[232.17,23.74319814],[232.16,47.4863963]],[[232.4,15.73415055],[232.49,12.84],[232.5,13.07415055],[232.53,2.14390298],[232.65,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867806404,[[232.24,1.2335],[232.22,2.66],[232.16,23.74319814],[232.15,54.07735127],[232.13,89.92659784]],[[232.3,13.14618922],[232.38,2.66],[232.46,12.84],[232.48,2.15562158],[232.5,13.14618922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867835130,[[232.41,2.1511],[232.38,2.62],[232.28,23.74319814],[232.27,60.62455239],[232.23,178.12899504]],[[232.47,2.1507],[232.48,13.13815609],[232.54,2.62],[232.55,12.84],[232.61,4.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867860672,[[232.58,2.56],[232.54,14.31692862],[232.53,2.3771],[232.41,35.2825],[232.4,5.93579953]],[[232.75,15.24935572],[232.8,15.4],[232.95,44.06692862],[232.97,295.82264449],[234.6,41.7203997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867940531,[[232.04,0.71682],[232.01,2.1549],[231.98,1.2363],[231.94,1.1794],[231.9,15.72462355]],[[232.06,2.56],[232.07,15.31902355],[232.11,2.14886187],[232.2,26.07462355],[232.35,558.70555615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731867981457,[[232.0,2.4235],[231.97,4.01071],[231.96,15.29378079],[231.95,4.311],[231.94,23.8946073]],[[232.15,13.16462355],[232.17,2.56],[232.19,2.14147297],[232.35,26.09462355],[234.62,75.62930155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868043403,[[231.93,1.2898],[231.9,5.0414],[231.89,13.15615345],[231.85,33.16218086],[231.8,23.8946073]],[[232.03,2.1547],[232.05,2.54],[232.08,13.15615345],[232.13,2.13571501],[232.18,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868101859,[[231.92,2.54],[231.9,2.4277],[231.86,37.12209131],[231.85,51.26149727],[231.73,319.58899309]],[[232.03,2.1548],[232.06,2.54],[232.08,13.15615345],[232.16,15.05347319],[232.2,13.15615345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868144792,[[231.76,2.1572],[231.75,0.13072],[231.64,18.10495345],[231.6,2.14501575],[231.57,4.3181]],[[231.81,2.1568],[231.83,2.54],[231.84,13.15615345],[231.89,2.10881327],[231.92,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868160408,[[231.88,2.156],[231.81,2.54],[231.76,16.89565345],[231.72,5.99148446],[231.71,22.2898534]],[[231.95,2.1556],[231.96,13.15615345],[232.02,2.54],[232.18,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868227248,[[231.63,2.54],[231.6,13.19456066],[231.59,3.6247],[231.56,0.63606],[231.55,2.1704862]],[[231.75,2.1574],[231.78,15.73456066],[231.9,26.12456066],[231.94,2.17561844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868272291,[[231.52,2.1594],[231.49,2.6],[231.48,2.4515],[231.47,1.2636],[231.39,0.36699]],[[231.55,13.23669997],[231.62,2.6],[231.63,2.20145614],[231.75,26.16669997],[231.8,4.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868330646,[[231.49,2.4118],[231.48,1.1756],[231.46,31.08],[231.45,15.42325891],[231.44,22.57341853]],[[231.67,13.21922488],[231.68,2.54],[231.75,26.14922488],[231.77,2.12224622],[231.85,48.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868374184,[[232.56,2.1498],[232.49,2.7],[232.48,13.1838883],[232.41,1.2237],[232.35,13.1838883]],[[232.6,1.70954],[232.68,2.7],[232.7,13.1838883],[232.74,12.93],[232.84,15.16561633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868425230,[[232.5,15.6443883],[232.49,1.2679],[232.39,5.99148446],[232.38,48.9144534]],[[232.71,13.1838883],[232.73,3.04],[232.75,12.93],[232.76,2.13689867],[232.78,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868440738,[[232.75,1.2627],[232.68,13.1838883],[232.67,3.32],[232.66,2.4614],[232.55,5.99148446]],[[232.9,3.32],[232.91,13.1838883],[232.92,2.20011174],[232.95,12.93],[233.01,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868505697,[[232.21,3.6151],[232.2,3.84],[232.15,13.11016455],[231.93,1.88842618],[231.91,23.6824967]],[[232.36,13.11016455],[232.43,0.8603],[232.44,6.3023],[232.53,12.92],[232.79,290.07596608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868530905,[[231.94,2.1555],[231.86,1.2164],[231.85,13.15369047],[231.83,2.45],[231.5,243.30406713]],[[232.03,2.1548],[232.06,13.15369047],[232.08,3.98],[232.17,1.2539],[232.18,15.10655686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868574933,[[231.99,2.1551],[231.94,4.04],[231.9,13.18086798],[231.88,3.6895],[231.77,66.16665603]],[[232.11,13.18086798],[232.12,2.1539],[232.14,1.1859],[232.15,4.04],[232.18,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868628586,[[232.06,16.9194329],[232.04,2.4667],[232.03,1.1681],[231.91,5.92062417],[231.9,30.90130543]],[[232.21,2.1531],[232.27,13.1394329],[232.32,16.7],[232.78,290.07596608],[234.68,41.95081081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868685933,[[232.21,2.153],[232.07,13.17955379],[232.05,2.16986275],[232.03,3.52],[232.01,5.94786792]],[[232.27,13.17955379],[232.3,1.0717],[232.33,1.261],[232.34,3.52],[232.48,12.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868741376,[[232.0,2.155],[231.96,3.5945],[231.93,3.12],[231.89,4.312],[231.87,13.15685524]],[[232.08,13.15685524],[232.13,3.12],[232.15,15.05524819],[232.18,1.0729],[234.51,41.88256403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868752080,[[231.99,2.92],[231.96,3.5945],[231.91,13.15685524],[231.9,0.50374],[231.89,4.312]],[[232.12,13.15685524],[232.15,15.10616283],[232.16,2.92],[232.18,1.0729],[239.71,4.65800484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868828951,[[232.56,2.1498],[232.53,2.72],[232.49,1.1986],[232.48,13.14667654],[232.46,1.2327]],[[232.69,15.86667654],[232.71,2.2969],[232.78,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868873493,[[232.15,1.2298],[232.12,5.2035],[232.11,44.12667654],[232.05,2.18986541],[231.98,23.86471229]],[[232.32,13.14667654],[232.42,13.9883],[232.5,13.14667654],[232.59,15.00486681],[232.63,39.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868942444,[[232.63,4.8691],[232.56,13.10732727],[232.53,1.1625],[232.51,1.2641],[232.47,1.2753]],[[232.65,0.31929],[232.71,2.1485],[232.75,13.10732727],[232.82,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731868980061,[[232.78,15.86353883],[232.71,2.13472281],[232.66,4.2977],[232.63,6.54328084],[0.001,50000.0]],[[232.93,2.1465],[232.98,17.99869138],[232.99,1.2216],[233.0,1.5501],[233.03,311.45739185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869018696,[[233.16,2.1442],[233.11,3.7267],[233.1,13.0717966],[232.88,6.4406],[232.86,23.76963707]],[[233.3,25.9917966],[233.32,1.214],[233.33,2.4026],[233.34,2.74],[233.57,293.9890629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869065241,[[233.42,2.78],[233.36,14.2564966],[233.35,2.5028],[233.34,2.14395919],[233.27,5.94208493]],[[233.5,0.51222],[233.51,2.1411],[233.58,1.1996],[233.59,29.9989966],[233.63,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869132591,[[233.55,2.1407],[233.5,2.412],[233.49,1.2026],[233.47,15.72109889],[233.36,5.94208493]],[[233.66,13.02109889],[233.7,15.55],[233.72,2.1467112],[233.73,3.6926],[233.8,0.78414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869165716,[[233.29,4.1152],[233.28,15.38819889],[233.2,23.76963707],[233.18,47.54017368],[233.17,4.2883]],[[233.47,1.1666],[233.5,2.9],[233.52,13.02109889],[233.58,12.85],[233.59,2.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869207552,[[233.55,2.92],[233.54,3.6274],[233.48,13.0168506],[233.4,13.0168506],[233.38,30.82]],[[233.62,2.1401],[233.68,13.0168506],[233.69,2.13432132],[233.71,3.7068],[233.74,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869271397,[[233.25,1.2118],[233.24,1.2001],[233.21,1.2098],[233.2,13.01030597],[233.14,5.94208493]],[[233.4,13.01030597],[233.44,12.85],[233.45,2.8],[233.46,1.2742],[233.47,2.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869313829,[[233.27,2.1432],[233.23,4.126],[233.22,2.509],[233.21,13.03231474],[233.18,0.33462]],[[233.33,2.1427],[233.4,13.03231474],[233.43,1.2088],[233.44,2.9],[233.46,2.17737798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869375194,[[232.98,2.76],[232.91,16.83948787],[232.86,4.294]],[[233.09,2.145],[233.11,13.05938787],[233.19,16.7746],[233.21,1.2454],[233.22,2.1580946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869435630,[[232.76,2.148],[232.71,1.2505],[232.7,1.2787],[232.67,3.9647]],[[232.8,15.20698787],[232.86,2.74],[232.92,12.87],[232.93,3.6403],[233.19,293.9890629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869461257,[[232.78,2.1477],[232.65,40.22967574],[232.64,66.27055336],[232.62,107.11352496],[232.61,121.55314821]],[[232.83,2.1474],[232.86,15.83423867],[232.9,14.1593],[233.03,12.89],[233.04,293.9890629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869494779,[[232.88,1.285],[232.87,2.72],[232.81,8.34651778],[232.8,30.95359201],[232.79,47.62494224]],[[233.02,3.3385],[233.03,14.30193867],[233.08,1.1657],[233.12,2.1770972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869518490,[[232.79,3.9465],[232.78,2.5068],[232.74,13.06805232],[232.68,15.48294998],[230.37,34.02851491]],[[232.92,2.1465],[232.94,15.78805232],[232.96,1.2327],[232.97,1.2234],[233.06,14.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869598574,[[233.03,2.72],[232.98,2.5059],[232.97,1.2732],[232.95,19.02545069],[232.94,17.86303609]],[[233.16,2.1443],[233.2,13.07110533],[233.21,2.72],[233.28,12.87],[233.42,6.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869632312,[[233.11,2.1448],[233.05,2.3685],[233.04,2.72],[233.03,2.1534954],[233.02,13.07110533]],[[233.12,0.16483],[233.18,2.1441],[233.24,13.07110533],[233.25,2.72],[233.28,2.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869692948,[[233.28,2.1431],[233.21,15.75084317],[233.19,3.7045],[233.16,2.16399148],[233.1,13.03084317]],[[233.33,2.1428],[233.39,1.2533],[233.4,15.75084317],[233.43,15.00957926],[233.46,2.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869772919,[[232.67,1.1898],[232.66,2.7],[232.61,2.3571],[232.59,13.042155],[232.53,4.3001]],[[232.73,2.1483],[232.79,13.042155],[232.83,2.7],[232.88,12.85],[232.89,4.57844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869823057,[[232.52,4.5375],[232.45,23.76214248],[232.42,71.42703396],[232.38,178.55152231],[232.37,178.55152231]],[[232.64,13.042155],[232.68,2.7],[232.77,14.97912796],[232.79,15.3161],[232.8,13.042155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869864098,[[232.54,0.51999],[232.51,2.1503],[232.44,1.2519],[232.43,2.7],[232.41,2.514]],[[232.56,2.1498],[232.58,13.10849803],[232.61,2.7],[232.62,13.10849803],[232.66,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869943841,[[232.98,2.1459],[232.95,2.68],[232.92,1.0],[232.9,1.2572],[232.88,2.4503]],[[233.02,2.1456],[233.07,13.06813592],[233.13,2.68],[233.17,15.388],[233.18,0.47042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731869984780,[[233.0,2.1457],[232.96,2.68],[232.91,3.7826],[232.88,13.0628923],[232.87,12.33468857]],[[233.05,2.1453],[233.1,13.0628923],[233.13,2.68],[233.18,15.2934],[233.24,2.16781651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870048026,[[232.58,2.1496],[232.49,2.68],[232.47,3.7281],[232.46,0.65557],[232.44,13.10534376]],[[232.62,13.10534376],[232.65,2.1491],[232.68,2.68],[232.73,15.05436449],[232.75,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870065140,[[232.5,2.68],[232.47,3.7281],[232.43,13.10534376],[232.41,4.3025],[232.38,36.86489822]],[[232.59,2.1495],[232.61,13.10534376],[232.66,2.68],[232.73,14.99177915],[232.75,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870126483,[[232.19,2.4561],[232.18,1.2007],[232.17,0.72341],[232.13,23.69959289],[232.12,60.54069149]],[[232.32,2.1521],[232.35,13.14150569],[232.38,2.68],[232.46,0.2815],[232.49,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870163721,[[232.19,2.8],[232.18,1.2531],[232.17,14.13230831],[232.16,1.2502]],[[232.36,13.13230831],[232.38,2.8],[232.48,0.2751],[232.5,26.00230831],[232.52,55.5604394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870227002,[[233.1,13.06011223],[233.04,3.02],[233.03,2.15649562],[233.01,2.224],[233.0,1.2471]],[[233.21,0.55555206],[233.28,0.1163],[233.29,16.08011223],[233.3,2.3954],[233.54,10.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870236517,[[233.05,2.1452],[233.0,3.02],[232.96,14.06011223],[232.95,1.2238],[232.9,2.3783]],[[233.13,2.1446],[233.17,16.08011223],[233.2,1.1917],[233.21,0.55555206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870288058,[[232.59,2.4272],[232.57,4.1979],[232.53,13.1052362],[232.51,10.23397523],[232.5,36.82781384]],[[232.71,13.1052362],[232.77,1.2051],[232.78,4.2283],[232.8,13.2239362],[232.94,45.96794549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870347918,[[231.73,1.2194],[231.71,2.72],[231.69,13.11688247],[231.67,2.5062],[231.55,23.73350093]],[[231.89,2.1561],[231.9,2.72],[231.91,13.11688247],[232.0,12.9],[232.01,1.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870404068,[[231.93,2.4734],[231.92,13.14307225],[231.88,1.1882],[231.85,2.15822817],[231.84,5.92760541]],[[232.1,13.14307225],[232.13,2.72],[232.19,1.1839],[232.2,13.26717225],[232.29,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870452118,[[232.47,2.1506],[232.46,2.4921],[232.42,4.4096],[232.38,13.14307225],[232.36,2.14362548]],[[232.52,2.1502],[232.6,1.2768],[232.61,13.14307225],[232.64,3.14],[232.72,15.01318884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870482052,[[232.19,3.28],[232.16,1.206],[232.15,13.14307225],[232.13,1.2],[232.12,1.2354]],[[232.37,1.003],[232.38,16.98737225],[232.46,1.2167],[232.47,13.14307225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870553113,[[232.27,3.18],[232.23,1.1866],[232.22,21.51921786],[232.21,17.94837674],[232.2,66.90975244]],[[232.41,2.1513],[232.43,14.35882562],[232.45,1.0004],[232.47,3.18],[232.49,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870567125,[[232.53,13.11868395],[232.51,2.4055],[232.5,3.18],[232.46,1.2482],[232.41,5.98279224]],[[232.67,2.1488],[232.7,13.46274395],[232.71,2.1753],[232.72,0.5609],[232.75,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870667598,[[232.61,2.4253],[232.6,2.78],[232.56,2.16334781],[232.54,13.10943435],[232.51,5.4941]],[[232.74,13.10943435],[232.75,2.78],[232.78,1.7944],[232.8,0.9992],[234.64,43.28335644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870687311,[[232.89,2.78],[232.85,16.76281839],[232.81,2.13635192],[232.68,2.12526044],[232.6,129.3843209]],[[233.03,2.1455],[233.08,13.10961839],[233.13,15.67],[233.14,2.20002905],[233.15,2.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870750763,[[233.32,2.1428],[233.2,13.03035995],[233.19,2.78],[233.18,1.2853],[233.17,1.1978]],[[233.37,2.1424],[233.39,13.03035995],[233.42,3.9855],[233.45,0.5539],[233.48,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870801002,[[233.13,1.1842],[233.11,2.4724],[233.04,13.04359829],[233.01,6.4852974],[232.99,23.93116898]],[[233.25,13.04359829],[233.28,1.1716],[233.29,1.2403],[233.3,2.94],[233.36,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870862848,[[233.26,13.02696306],[233.23,2.5211],[233.2,3.29655197],[233.19,2.86],[233.11,4.2894]],[[233.43,38.30938711],[233.45,2.86],[233.48,1.1754],[233.49,1.2815],[233.52,0.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870878862,[[233.18,13.02696306],[233.15,1.2722],[233.14,2.98],[233.11,4.49746088],[233.1,30.88]],[[233.39,16.00696306],[233.43,1.2505],[233.44,14.1056],[233.54,4.2818],[233.56,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731870936609,[[233.43,2.1418],[233.41,1.1956],[233.35,2.94],[233.31,13.02696306],[233.3,30.86]],[[233.49,2.1413],[233.52,13.02696306],[233.55,2.94],[233.58,0.8704],[233.59,4.60101045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871006157,[[233.01,1.2176],[233.0,2.9],[232.99,13.0335345],[232.97,23.42939759],[232.96,67.29260947]],[[233.17,0.8761],[233.18,2.4598],[233.2,41.23724065],[233.3,17.1362],[233.4,25.8835345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871044490,[[233.3,2.9],[233.28,13.0335345],[233.23,1.21],[233.21,1.2517],[233.14,24.60029759]],[[233.4,1.2728],[233.41,1.2215],[233.45,0.58244],[233.46,2.9],[233.48,0.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871097837,[[233.33,2.1427],[233.32,2.3758],[233.3,2.92],[233.27,13.0335345],[233.25,1.2422]],[[233.39,2.1422],[233.45,13.0335345],[233.48,6.34859451],[233.49,0.8704],[233.55,13.0335345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871168813,[[233.28,1.2814],[233.27,7.08403424],[233.26,17.57226335],[233.25,63.90635587],[233.24,70.28760987]],[[233.46,2.78],[233.47,13.02537281],[233.49,1.1627],[233.53,38.50882398],[233.6,297.19516334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871206452,[[233.06,2.1452],[233.03,2.5],[233.0,1.1792],[232.99,2.78],[232.98,13.03926555]],[[233.14,2.1446],[233.16,13.03926555],[233.17,2.78],[233.23,5.38699872],[233.25,13.03926555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871238865,[[232.7,2.78],[232.68,13.05812832],[232.63,2.4862],[232.61,3.27531178],[232.52,23.42939759]],[[232.87,13.05812832],[232.89,1.2698],[232.9,4.8789],[232.93,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871333652,[[232.66,2.1489],[232.59,2.19219025],[232.57,2.76],[232.56,14.37685299],[232.52,2.4717]],[[232.71,2.1485],[232.74,13.10945299],[232.75,2.76],[232.76,1.2425],[233.01,303.07664355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871357353,[[232.73,4.02],[232.72,1.1727],[232.71,3.36609281],[232.69,13.08720027],[232.6,36.79713424]],[[232.9,15.84720027],[232.92,0.8784],[232.93,1.263],[233.17,522.41824044],[234.76,76.27073308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871412389,[[232.52,2.1502],[232.49,1.2004],[232.46,1.1727],[232.39,13.08501391],[232.31,46.85858306]],[[232.57,2.1498],[232.59,13.08501391],[232.62,1.2009],[232.65,0.8814],[232.66,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871466941,[[232.79,2.74],[232.72,1.185],[232.71,13.1077096],[232.66,1.2726],[232.6,70.28760987]],[[232.9,13.1077096],[232.95,1.2609],[232.97,2.74],[232.99,1.1924],[233.0,3.00122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871524374,[[232.23,2.1529],[232.17,2.74],[232.15,2.3627],[232.14,2.10354035],[232.11,1.256]],[[232.3,15.30499269],[232.39,2.74],[232.47,0.1582],[232.48,15.00958449],[232.65,566.7566281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871548584,[[232.3,2.74],[232.29,2.4238],[232.28,13.11734744],[232.27,2.16759896],[232.24,23.63609562]],[[232.49,13.11734744],[232.5,0.1539],[232.52,2.74],[232.6,15.09987091],[232.65,13.11734744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871583120,[[232.58,2.1496],[232.53,2.74],[232.49,2.3705],[232.48,14.35753545],[232.4,5.89373301]],[[232.63,2.1492],[232.66,13.08963545],[232.69,2.74],[232.79,13.0525],[232.95,1075.02986147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871649057,[[233.11,2.1447],[233.06,2.76],[233.01,13.05306007],[233.0,3.6943],[232.94,8.04477355]],[[233.17,1.15724],[233.2,2.76],[233.21,13.05306007],[233.25,13.05306007],[235.44,33.6950885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871689787,[[232.87,3.3745],[232.86,1.18],[232.8,3.9422],[232.78,5.89373301],[232.72,146.43486051]],[[232.93,2.1464],[232.97,15.78907861],[233.02,2.12135141],[233.09,13.2659],[233.1,25.94907861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871728628,[[232.96,1.2549],[232.95,2.74],[232.94,13.04907861],[232.87,1.2567],[232.85,23.63609562]],[[233.15,13.04907861],[233.16,23.63762001],[233.19,2.8934],[233.2,0.222],[233.38,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871814811,[[233.4,1.71463671],[233.36,2.29494945],[233.34,5.94567621],[233.33,17.83702865],[233.32,50.06210975]],[[233.46,15.73104194],[233.52,1.2575],[233.59,0.5138],[233.7,25.91104194],[233.85,550.0678201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871831133,[[233.35,2.78652348],[233.31,1.2432],[233.3,1.04555204],[233.27,26.50270486],[233.26,47.56540975]],[[233.42,13.01104194],[233.49,2.72],[233.53,0.5152],[233.55,25.85104194],[233.7,550.0678201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871862370,[[233.38,2.4436],[233.37,1.04584994],[233.35,1.2254],[233.34,2.72],[233.28,161.89303215]],[[233.5,13.01104194],[233.53,2.72],[233.59,2.0815],[233.6,2.69708556],[233.62,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871893185,[[233.4,2.142],[233.37,2.78629882],[233.36,1.1726],[233.35,3.9214],[233.34,2.31303018]],[[233.45,2.1416],[233.49,13.01104194],[233.52,2.72],[233.54,0.8656],[233.75,294.93268814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871943028,[[233.9,1.2596],[233.88,3.9247],[233.87,1.2032],[233.82,13.01104194],[233.8,2.12844193]],[[234.0,13.01104194],[234.05,2.7],[234.1,1.2028],[234.11,15.2742],[234.12,39.99581965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731871975256,[[233.91,1.06901009],[233.9,5.94567621],[233.89,70.5984384],[233.87,71.34811463],[233.86,180.6690365]],[[234.05,2.1362],[234.06,12.95706142],[234.1,2.7],[234.11,3.7039],[234.14,2.17337381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872034484,[[234.45,2.84],[234.4,12.95706142],[234.38,2.15882905],[234.32,1.215],[234.23,141.72628756]],[[234.6,2.84],[234.61,12.95706142],[234.63,2.4743],[234.68,1.2193],[234.69,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872073137,[[234.28,1.06730616],[234.26,2.4654],[234.25,1.258],[234.24,2.76],[234.21,2.11023857]],[[234.39,12.90131474],[234.42,2.5152],[234.43,2.76],[234.51,1.1607],[234.52,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872100951,[[234.21,2.1347],[234.16,2.4001],[234.14,4.0073],[234.11,12.90131474],[234.1,30.72]],[[234.25,2.1344],[234.31,1.2803],[234.32,14.07881474],[234.33,2.74],[234.36,1.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872134290,[[234.15,2.1351],[234.07,6.3048],[234.04,15.05543706],[234.03,5.8883719],[234.02,17.63371494]],[[234.22,2.1346],[234.25,5.1671],[234.26,12.90131474],[234.29,1.1864],[234.3,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872197807,[[233.78,1.2779],[233.77,18.05538661],[233.74,5.8883719],[233.73,30.58930155],[233.7,90.39331105]],[[233.92,2.1374],[233.96,12.95558661],[233.97,2.7],[233.99,1.1828],[234.1,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872223441,[[234.03,1.2281],[234.01,2.7],[233.98,3.39190871],[233.97,12.95558661],[233.87,27.79758684]],[[234.16,2.7],[234.19,12.95558661],[234.21,3.5568],[234.29,2.14520676],[238.22,63.41732616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872252363,[[233.85,2.138],[233.75,2.7],[233.73,14.14428661],[233.72,26.03428684],[233.67,29.85308958]],[[233.9,2.1375],[233.96,3.9211],[233.97,15.46178661],[234.28,295.66425442],[234.35,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872293389,[[233.7,5.3869],[233.64,14.15791368],[233.63,23.52208684],[233.62,47.02323985],[233.61,90.4127842]],[[233.85,15.88101368],[233.94,2.5284],[233.96,32.92179569],[233.97,4.2738],[234.0,25.79101368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872349247,[[234.03,3.02],[234.01,2.4039],[233.99,1.1789],[233.98,15.06059134],[233.96,43.32272302]],[[234.13,2.1354],[234.16,12.97583327],[234.25,1.2181],[234.26,15.83],[234.27,2.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872395987,[[233.92,1.06902592],[233.89,2.7],[233.88,5.8883719],[233.87,77.61802664],[233.86,1.2824]],[[234.02,2.1364],[234.08,1.1979],[234.09,12.96107185],[234.11,3.9583],[234.13,3.33122134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872475666,[[234.19,2.1348],[234.14,1.2787],[234.12,2.7],[234.09,2.15930216],[234.08,12.94755398]],[[234.3,12.94755398],[234.31,2.4488],[234.32,3.9552],[234.44,30.78],[234.45,25.75755398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872501184,[[234.23,2.1345],[234.17,2.3871],[234.16,2.7],[234.12,19.98579088],[234.08,157.20675736]],[[234.28,2.1341],[234.34,15.33451898],[234.37,1.2275],[234.38,2.7],[234.43,19.18782116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872530908,[[234.22,1.06765833],[234.21,2.4186],[234.2,2.7],[234.18,1.197],[234.17,5.8883719]],[[234.35,12.92696909],[234.42,6.3153],[234.43,2.57086579],[234.45,12.92696909],[234.47,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872603178,[[234.45,2.1325],[234.44,2.68],[234.35,14.19965302],[234.32,4.2674],[234.28,5.8883719]],[[234.5,2.1321],[234.54,12.91975302],[234.55,0.81289],[234.59,2.4198],[234.6,29.03254182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872660019,[[234.62,2.1309],[234.56,2.66],[234.52,18.80812492],[234.51,41.05024109],[234.5,49.17888635]],[[234.71,12.91975302],[234.73,2.66],[234.79,41.82169057],[234.8,3.7577],[234.87,0.87206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872675332,[[234.6,2.1311],[234.54,2.66],[234.51,3.7612],[234.5,12.91975302],[234.49,23.52208684]],[[234.69,1.1846],[234.73,12.91975302],[234.74,2.66],[234.78,15.2806],[237.15,42.27908471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872709238,[[234.77,2.4492]],[[235.13,12.77],[235.17,2.66],[235.2,28.9729042],[235.29,0.42452894],[235.33,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872767402,[[235.27,2.125],[235.24,2.82],[235.21,12.80618904],[235.17,1.1666],[235.16,7.1003719]],[[235.35,1.2744],[235.36,2.3855],[235.41,15.62618904],[235.53,12.77],[235.56,16.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872815266,[[234.94,2.128],[234.88,2.84],[234.83,12.85440151],[234.79,2.3455],[234.78,23.52208684]],[[235.0,2.1275],[235.02,2.46],[235.03,12.85440151],[235.05,2.84],[235.12,1.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872856001,[[235.29,2.4568],[235.28,2.86],[235.25,1.06261283],[235.24,2.08315619],[235.2,12.80102305]],[[235.5,3.5551],[235.52,28.92681263],[235.53,15.78102305],[235.59,12.77],[235.68,43.95116087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872862097,[[235.35,2.98],[235.33,12.80102305],[235.31,5.8883719],[235.3,17.63371494],[235.29,68.74312943]],[[235.5,3.5551],[235.52,28.92681263],[235.53,12.80102305],[235.58,2.98],[235.62,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872910549,[[235.48,2.84],[235.46,1.1655],[235.43,1.2369],[235.42,12.7866953],[235.37,12.24219468]],[[235.62,16.3873953],[235.66,2.84],[235.71,16.54744363],[235.74,4.2417],[235.8,25.5266953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731872955673,[[235.48,1.06196068],[235.41,7.1088719],[235.4,17.63371494],[235.39,76.13332221],[235.35,237.83041465]],[[235.58,3.6652],[235.63,15.43],[235.65,12.7866953],[235.7,14.56046],[235.72,295.66425442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873018728,[[235.61,2.122],[235.57,2.66],[235.52,12.81563932],[235.49,1.0],[235.36,57.93106849]],[[235.65,1.52318],[235.66,2.1215],[235.68,0.59116087],[235.73,12.81563932],[235.74,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873045458,[[235.41,15.6264676],[235.39,2.12453278],[235.38,23.52208684],[235.37,47.02323985],[235.35,117.55809962]],[[235.6,2.1221],[235.62,2.84],[235.63,1.1868],[235.64,12.7864676],[235.68,0.59116087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873097001,[[235.5,2.1229],[235.43,2.94],[235.41,5.8883719],[235.4,36.87741769],[235.39,77.97091491]],[[235.59,12.7864676],[235.61,2.94],[235.62,2.3895],[235.63,1.171],[237.25,33.83325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873130213,[[235.39,2.84],[235.38,12.78829087],[235.37,24.78348684],[235.36,48.27113985],[235.35,89.77856252]],[[235.57,1.1873],[235.58,2.4026],[235.59,12.78829087],[235.6,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873147628,[[235.3,2.72],[235.28,27.38490586],[235.26,18.68355478],[235.25,19.71740658],[235.24,47.02323985]],[[235.46,2.4494],[235.47,3.962],[235.49,12.79518288],[235.54,12.73],[235.78,8.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873200699,[[235.21,1.06293223],[235.19,2.68],[235.18,12.81876491],[235.15,3.577],[235.12,2.10524076]],[[235.34,2.1245],[235.35,12.81876491],[235.36,1.1682],[235.37,1.1658],[235.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873245535,[[235.59,2.1222],[235.51,2.66],[235.45,1.1856],[235.44,4.47571359],[235.43,12.81876491]],[[235.64,3.541],[235.65,2.1217],[235.66,12.81876491],[235.68,3.25116087],[235.69,1.60277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873313120,[[235.43,2.1236],[235.38,2.66],[235.35,2.4224],[235.33,12.79514653],[235.2,30.00621731]],[[235.49,2.1231],[235.53,15.45514653],[235.55,3.6056],[235.62,12.73],[235.65,12.79514653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873381378,[[235.48,4.69594732],[235.47,12.79514653],[235.45,2.64],[235.4,1.06190836],[235.37,6.34480286]],[[235.65,12.79514653],[235.67,44.1859525],[235.72,30.58],[235.73,12.74],[235.8,17.03594653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873417007,[[235.39,2.124],[235.33,3.64],[235.3,16.34527569],[235.29,12.79514653],[235.28,17.29118589]],[[235.44,2.1235],[235.48,12.79514653],[235.51,2.64],[235.57,12.74],[235.59,3.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873431123,[[235.43,1.06196455],[235.41,1.2658],[235.4,3.853],[235.39,1.2343],[235.38,12.79514653]],[[235.6,2.64],[235.61,2.4297],[235.62,26.71114653],[235.65,30.58],[235.71,0.97505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873469754,[[235.5,2.62],[235.49,1.1899],[235.48,2.4959],[235.45,12.77721642],[235.39,4.2478]],[[235.63,1.2037],[235.64,2.5223],[235.65,12.77721642],[235.66,2.62],[235.68,0.59116087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873530894,[[235.42,2.1237],[235.36,1.2575],[235.35,3.8653],[235.33,12.79513871],[235.32,1.2463]],[[235.48,2.1233],[235.53,14.06893871],[235.55,2.62],[235.57,2.4613],[235.62,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873606053,[[235.48,2.1232],[235.42,1.06215453],[235.4,2.6],[235.37,12.79316176],[235.36,1.2557]],[[235.53,2.1227],[235.58,12.79316176],[235.59,2.6],[235.64,16.3308],[235.65,12.79316176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873627756,[[235.64,12.79316176],[235.56,5.89434853],[235.55,25.65343096],[235.54,46.10982906],[235.53,141.49459034]],[[235.75,1.2089],[235.92,295.25772444],[236.05,360.66376933],[236.1,30.56],[236.18,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873691214,[[235.85,3.04],[235.8,12.74086609],[235.71,1.06054809],[235.65,12.74086609],[235.63,25.14450231]],[[235.99,12.74086609],[236.05,1.2121],[236.08,15.77],[236.09,1.1574],[236.1,12.74086609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873718027,[[236.14,3.14],[236.13,13.98843036],[236.1,1.1288],[236.06,0.1534],[236.03,23.05343096]],[[236.31,1.2201],[236.35,1.2465],[236.36,12.73183036],[236.39,4.2905],[236.5,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873741741,[[236.3,3.32],[236.22,12.73183036],[236.21,1.1279],[234.25,40.64200334],[232.49,48.76391442]],[[236.39,2.4174],[236.4,12.73183036],[236.46,3.8547128],[236.49,1.265],[236.68,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873781398,[[236.19,3.52],[236.17,12.73183036],[236.13,12.73183036],[236.12,23.05343096],[236.11,46.10982906]],[[236.38,3.52],[236.39,15.2346],[236.4,12.73183036],[236.42,1.1931],[238.32,41.98993925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873830127,[[236.56,3.4],[236.49,1.05710495],[236.48,24.31453096],[236.47,49.32134924],[236.46,69.81044359]],[[236.72,0.53077545],[236.83,12.73],[236.85,16.65296048],[236.94,12.74],[237.03,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873872677,[[236.62,1.05671182],[236.61,3.44],[236.6,7.01514507],[236.59,29.99573176],[236.58,48.18708699]],[[236.72,0.53077545],[236.81,25.43454587],[236.83,1.1545],[236.84,0.95486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873932615,[[236.53,6.452986],[236.52,5.76224507],[236.51,17.29118589],[236.5,46.10982906],[236.47,70.39894359]],[[236.65,12.65547168],[236.69,3.1],[236.72,16.2889],[237.07,4.246],[237.09,10.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873959046,[[237.04,2.1092],[236.96,3.26],[236.95,5.76224507],[236.94,17.29118589],[236.92,46.10982906]],[[237.1,2.4263],[237.11,13.16200266],[237.12,2.1085],[237.17,3.26],[237.18,1.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731873976552,[[237.27,3.46],[237.24,5.76224507],[237.23,17.29118589],[237.22,58.70374086],[237.2,1.2481]],[[237.35,1.39562],[237.36,2.3386],[237.37,0.57956349],[237.4,1.223],[237.42,12.5939118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874047706,[[237.05,2.1091],[237.0,12.62072944],[236.94,3.58],[236.9,2.4026],[236.89,2.21054254]],[[237.15,2.1083],[237.16,3.58],[237.17,1.2256],[237.18,12.62072944],[237.27,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874081446,[[237.29,2.1069],[237.21,3.56],[237.2,18.2041707],[237.19,16.81974592],[237.18,44.85265579]],[[237.35,2.1064],[237.37,4.13956349],[237.4,12.59758873],[237.43,3.5963],[237.56,16.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874114985,[[236.99,1.1521],[236.97,1.2097],[236.96,1.2008],[236.95,3.38],[236.91,12.59758873]],[[237.1,12.59758873],[237.14,2.4083],[237.15,5.48633989],[237.23,1.1984],[237.26,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874129282,[[237.08,3.38],[237.06,2.3704],[237.05,1.2035],[236.91,19.05200776],[236.87,224.26327896]],[[237.26,15.97758873],[237.3,14.76354308],[237.31,2.3694],[237.36,1.1743],[237.45,12.59758873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874198659,[[236.64,2.4366],[236.63,1.83859],[236.62,1.05640106],[236.61,12.66262878],[236.58,67.24353152]],[[236.79,15.72262878],[236.87,1.1491],[236.88,1.1864],[237.33,349.79859872],[237.4,349.79859872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874228188,[[236.48,2.1142],[236.42,42.63842765],[236.41,71.50398899],[236.4,97.06942029]],[[236.53,2.1137],[236.54,12.66294189],[236.57,2.92],[236.61,3.6322],[236.69,14.83408937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874242606,[[236.41,5.60658197],[236.4,35.93924959],[236.39,73.51776321],[236.38,67.24353152],[236.37,159.69224226]],[[236.46,2.1144],[236.53,12.66294189],[236.55,15.58294189],[236.57,12.68],[236.64,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874322175,[[236.8,2.1113],[236.77,2.78],[236.74,1.2212],[236.71,1.1705],[236.7,1.05614773]],[[236.92,12.66294189],[236.95,1.2082],[236.97,1.2431],[236.98,15.46],[237.08,16.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874332585,[[236.46,1.0570829],[236.45,1.2611],[236.44,2.78],[236.42,2.4804],[236.39,0.18874]],[[236.6,1.25],[236.61,15.45794445],[236.7,27.79554445],[236.85,535.98545751],[238.92,1.5611313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874375707,[[236.33,2.1155],[236.32,0.5227],[236.26,2.78],[236.25,5.60658197],[236.24,18.03144592]],[[236.39,2.1151],[236.41,2.78],[236.42,12.68438007],[236.44,1.1907],[236.45,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874440756,[[236.23,1.05843689],[236.22,2.96],[236.18,12.68438007],[236.16,23.08822498],[236.15,46.48352999]],[[236.39,12.68438007],[236.41,2.96],[236.46,15.1366],[236.54,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874479291,[[236.24,2.1163],[236.21,1.05861788],[236.2,2.92],[236.18,23.84346498],[236.17,45.24552999]],[[236.29,2.1159],[236.35,13.87328007],[236.36,2.92],[236.39,2.3111],[236.44,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874506714,[[236.22,2.1164],[236.15,5.65569124],[236.14,62.21260373],[236.13,2.78],[236.12,67.86829499]],[[236.27,2.1161],[236.3,1.194],[236.31,2.78],[236.34,12.68438007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874533438,[[236.03,2.78],[236.02,3.6184],[236.0,0.94599],[235.98,42.5510696],[235.97,57.92991006]],[[236.18,12.68438007],[236.19,2.78],[236.21,3.678],[236.22,12.68438007],[236.26,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874600980,[[236.46,2.1144],[236.39,2.78],[236.35,1.2262],[236.34,6.81909124],[236.32,87.79416785]],[[236.5,2.114],[236.51,2.5113],[236.54,15.48425938],[236.56,2.14838461],[236.6,1.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874647628,[[236.43,2.1146],[236.35,2.78],[236.32,2.4894],[236.31,42.54775634],[236.3,75.15095069]],[[236.48,2.1142],[236.51,2.78],[236.55,3.6308],[236.56,30.48],[236.78,291.49883227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874703890,[[236.38,2.1151],[236.35,1.2454],[236.33,8.41569124],[236.32,18.20117374],[236.29,162.12041425]],[[236.5,12.68254206],[236.55,2.78],[236.57,1.1816],[236.58,14.85729821],[236.61,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874744320,[[236.26,7.77189124],[236.25,16.96707374],[236.24,45.24552999],[236.23,67.86829499],[236.22,112.07257156]],[[236.3,2.1158],[236.35,2.76],[236.39,25.38254206],[236.41,3.5803],[236.46,2.15882153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874776060,[[236.19,12.68254206],[236.18,25.38276498],[236.17,45.24552999],[236.13,205.00081295],[233.87,1.5260683]],[[236.34,2.76],[236.37,12.68254206],[236.46,14.84484983],[236.53,4.2277],[238.51,1.5611313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874799671,[[236.29,2.1159],[236.24,5.65569124],[236.23,62.21260373],[236.22,2.76],[236.18,238.8177058]],[[236.34,2.1154],[236.37,2.76],[236.4,15.10361414],[236.45,13.8826],[236.55,12.70221414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874867020,[[235.85,67.86829497],[235.84,67.86829499],[235.83,112.07257156],[235.82,140.16454935],[235.8,168.19745922]],[[235.92,12.71375081],[235.93,2.76],[235.95,1.2288],[235.96,1.1849],[236.0,2.0774333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874882838,[[235.82,1.2447],[235.81,1.2681],[235.8,20.67687992],[235.77,1.212],[235.7,5.65569124]],[[235.95,2.74],[235.96,12.71375081],[235.99,3.6098],[236.03,12.7],[236.04,2.11837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874935288,[[235.06,2.1269],[235.05,18.21707374],[235.04,8.02279124],[235.03,45.24552999],[235.02,67.86829499]],[[235.11,2.1265],[235.14,2.76],[235.18,1.1722],[235.19,12.7509021],[235.22,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731874991619,[[235.21,2.1256],[235.15,2.88],[235.1,5.65569124],[235.09,29.71797584],[235.08,67.74818538]],[[235.26,2.1252],[235.31,5.2816],[235.32,12.7509021],[235.37,30.6],[235.4,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875032448,[[235.61,6.3812],[235.6,12.78823358],[235.57,1.0],[235.56,2.13018298],[235.49,67.86829499]],[[235.81,12.78823358],[235.84,2.2657],[235.88,2.10463918],[235.9,30.58],[235.94,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875047663,[[235.62,4.8819],[235.61,3.6212],[235.59,5.65569124],[235.58,29.75530732],[235.57,46.24552999]],[[235.67,2.1215],[235.8,12.78823358],[235.81,2.76],[235.84,14.9657],[235.87,5.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875079800,[[235.5,2.1229],[235.49,2.76],[235.46,5.65569124],[235.45,18.20667374],[235.44,125.90205856]],[[235.65,12.78823358],[235.7,2.76],[235.71,12.7],[235.72,3.4979],[235.98,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875150366,[[235.78,2.1205],[235.73,2.74],[235.72,5.65569124],[235.71,16.96707374],[235.7,61.60486357]],[[235.83,2.1201],[235.91,15.52823358],[236.03,1.2524],[236.04,16.9563],[236.09,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875206411,[[235.04,28.43585762],[235.03,12.81134866],[234.65,129.76367747],[234.63,46.00058028],[234.61,68.89862266]],[[235.21,12.81134866],[235.3,1.1502],[235.31,3.0],[235.34,2.453],[235.35,12.81134866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875250754,[[234.56,4.08],[234.43,14.03196784],[233.85,69.20694915],[231.91,392.46073819],[231.88,9.01833522]],[[234.66,12.86766784],[234.72,1.1741],[234.73,1.2621],[234.74,1.2501],[234.75,12.86766784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875300606,[[234.62,28.4811912],[234.57,4.16],[234.52,0.864],[234.51,14.14134607],[234.26,17.074]],[[234.72,12.89594607],[234.74,1.1458],[234.75,2.438],[234.8,12.72],[234.81,2.15808776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875320434,[[234.14,4.18],[234.12,2.5889],[234.11,1.2844],[234.07,12.89594607],[234.04,2.12129115]],[[234.28,12.89594607],[234.39,2.618],[234.4,4.18],[234.45,25.61594607],[236.82,83.83905374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875348646,[[234.15,4.32],[234.1,12.93343707],[234.05,3.8842],[234.0,43.67343707],[233.93,12.73]],[[234.31,12.93343707],[234.38,12.72],[234.39,4.32],[234.4,2.6361],[234.68,293.69167243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875405696,[[234.55,12.88860108],[234.54,4.18],[234.47,1.3305],[234.45,12.88860108],[234.42,17.63357927]],[[234.69,2.1304],[234.71,1.3768],[234.72,12.88860108],[234.84,16.9],[234.95,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875437328,[[234.02,6.8468],[233.98,0.0484],[233.97,12.88860108],[233.92,2.18099423],[233.9,1.87316075]],[[234.17,2.1351],[234.2,12.88860108],[234.26,1.3675],[234.27,2.5406],[234.29,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875500488,[[233.89,4.14],[233.87,12.88860108],[233.86,1.1925],[233.7,12.88860108],[233.57,102.36]],[[234.06,3.80949813],[234.08,1.3738],[234.09,2.8557],[234.1,12.88860108],[234.23,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875556626,[[234.57,12.90566574],[234.51,4.3925],[234.5,3.84],[234.47,2.15875868],[234.45,12.90566574]],[[234.7,6.2894],[234.77,12.90566574],[234.8,2.2122],[234.88,3.84],[234.89,310.02764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875607364,[[234.81,2.1292],[234.8,12.90566574],[234.79,3.9],[234.73,2.1389],[234.47,17.63614629]],[[234.9,2.1284],[234.94,2.0122],[234.96,2.2207],[235.0,12.90566574],[235.01,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875619976,[[234.74,19.24686574],[234.73,3.02817],[234.69,3.9],[234.45,563.14252616],[234.43,70.11878271]],[[234.8,2.1294],[234.94,2.2034],[234.96,16.80566574],[234.99,2.0913],[235.03,17.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875685426,[[235.08,3.9],[235.06,2.349],[235.05,12.90566574],[235.04,4.879],[235.03,30.62]],[[235.24,2.11648089],[235.25,5.7191],[235.26,12.90566574],[235.3,12.79],[235.35,16.80566574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875730153,[[235.3,8.3416],[235.29,12.84183472],[235.2,12.84183472],[235.18,2.4647],[235.17,30.62]],[[235.41,2.1239],[235.46,2.4036],[235.48,12.84183472],[235.52,2.5025],[235.57,4.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875795420,[[235.85,12.84183472],[235.83,6.0068],[235.82,2.3609],[235.52,1.85729728],[235.44,2.08629117]],[[236.08,12.84183472],[236.12,2.447],[236.13,2.4166],[236.15,2.17223541],[236.16,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875837258,[[236.11,12.84183472],[236.09,2.4645],[236.08,8.3948],[235.97,2.09309716],[235.95,12.84183472]],[[236.3,12.84183472],[236.38,4.993],[236.39,3.72],[236.42,290.42952594],[236.47,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875899719,[[235.86,2.5033],[235.85,12.84183472],[235.82,3.94],[235.75,2.3873],[235.73,4.66301478]],[[236.08,2.3649],[236.12,12.75],[236.21,12.73],[236.25,12.84183472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731875919144,[[235.82,2.2996],[235.81,12.84183472],[235.78,3.94],[235.77,2.3881],[235.76,1139.5606]],[[235.9,2.1194],[235.98,11.06458344],[235.99,15.34123472],[236.05,2.2884],[236.06,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876004292,[[235.96,8.2573],[235.95,12.84183472],[235.88,32.9895],[235.86,2.08708198],[235.8,12.84183472]],[[236.12,12.84183472],[236.18,14.92174503],[236.22,26.16692513],[236.25,303.27136066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876044022,[[235.92,3.36],[235.91,2.4775],[235.88,2.3703],[235.87,2.3627],[235.85,12.73728754]],[[235.97,2.1188],[236.05,11.04476051],[236.06,12.73728754],[236.08,2.08960909],[236.11,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876082957,[[235.76,785.18897742],[235.72,3.32],[235.71,15.21089477],[235.68,2.5274],[235.67,2.483]],[[235.85,2.1199],[235.92,12.76089477],[235.99,14.87194021],[236.0,4.2371],[238.22,42.03320349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876163914,[[236.11,3.36],[236.05,12.76089477],[236.02,5.86036689],[236.01,17.58110069],[236.0,77.40293519]],[[236.27,12.76089477],[236.36,16.07],[236.37,7.158],[236.38,2.13248062],[236.49,4.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876221361,[[236.07,4.7751],[236.06,2.1179],[235.99,68.02650126],[235.97,3.2],[235.94,2.14322055]],[[236.2,11.08816805],[236.21,3.2],[236.22,12.73219126],[236.25,14.86009015],[236.36,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876283413,[[235.98,4.8743],[235.9,3.14],[235.89,12.73952592],[235.84,23.41132185],[235.83,70.1326037]],[[236.08,3.14],[236.11,12.73952592],[236.13,2.14179737],[236.15,2.1219],[236.16,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876330446,[[235.87,2.1196],[235.86,4.8562],[235.85,5.4816],[235.81,12.76627866]],[[235.94,2.1191],[236.02,12.76627866],[236.03,3.12],[236.08,2.1215],[236.09,5.35439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876358677,[[236.03,2.1182],[235.99,2.4011],[235.98,2.4007],[235.96,5.4558],[235.94,12.76627866]],[[236.08,2.1178],[236.14,12.76627866],[236.15,3.12],[236.16,2.119],[236.21,14.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876390410,[[235.89,2.4667],[235.88,4.6338],[235.87,3.12],[235.83,12.76627866],[235.75,183.90597153]],[[235.98,2.1187],[236.04,3.12],[236.05,12.76627866],[236.08,1.5588],[236.12,15.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876450437,[[235.93,7.3777],[235.92,15.86479389],[235.9,23.30640265],[235.89,65.77221766],[235.82,174.79801995]],[[236.08,2.1178],[236.15,18.21359389],[236.17,26.29197],[236.23,4.233],[236.29,310.99859859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876487462,[[236.01,2.1183],[235.94,3.1],[235.9,19.93062923],[235.89,5.82660066],[235.88,17.47980199]],[[236.06,2.118],[236.1,12.73482923],[236.13,2.4856],[236.14,3.1],[236.16,15.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876521690,[[236.01,3.08],[236.0,2.4736],[235.97,2.3396],[235.94,36.0327651],[235.93,68.08458381]],[[236.15,12.72636245],[236.19,4.8335],[236.21,3.08],[236.23,15.2185],[236.28,0.25814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876565419,[[236.11,2.1175],[236.04,3.08],[236.02,5.82660066],[236.01,30.19555437],[236.0,49.00000532]],[[236.15,2.1172],[236.2,4.8102],[236.23,3.08],[236.25,12.71575238],[237.73,41.9962529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876629556,[[235.62,3.06],[235.57,15.02335238],[235.56,2.3538],[235.55,2.11131979],[235.54,2.4795]],[[235.77,7.1287],[237.51,41.54941731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876663579,[[235.83,3.06],[235.82,4.9244],[235.81,15.05149592],[235.79,2.12344736],[235.73,30.52]],[[236.03,22.87369592],[236.1,12.72],[236.12,4.235],[236.17,30.52],[236.2,2.27174341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876696906,[[235.95,3.04],[235.93,15.26719592],[235.92,4.8246],[235.91,2.09147556],[235.83,5.83167075]],[[236.05,2.1181],[236.12,7.4223],[236.13,12.73749592],[236.2,3.04],[236.22,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876758358,[[235.93,3.04],[235.92,15.1697276],[235.9,4.8551],[235.89,30.5],[235.87,5.88374853]],[[236.13,12.7277276],[236.14,20.33887567],[236.15,15.2474],[236.16,4.5739],[236.17,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876793185,[[236.2,2.1167],[236.16,3.02],[236.14,12.72260953],[236.08,2.06626795],[236.05,7.1779]],[[236.24,2.1164],[236.29,28.78807822],[236.32,7.2569],[236.33,292.57001859],[236.36,304.66330812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876853131,[[235.78,12.72260953],[235.76,3.02],[235.72,2.4212],[235.68,4.55597501],[235.63,54.10700552]],[[235.9,9.4065],[235.96,3.02],[235.99,2.13216464],[236.02,12.72260953],[236.08,291.88673471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876905875,[[235.75,2.1207],[235.7,3.0],[235.69,4.8386],[235.68,12.72260953],[235.66,2.4405]],[[235.9,10.97134378],[235.91,12.72260953],[235.92,18.0876],[235.93,2.3963],[235.94,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876936889,[[235.64,3.0],[235.63,2.4485],[235.61,12.75797423],[235.54,2.494],[235.53,30.54]],[[235.74,2.1209],[235.8,2.3231],[235.81,12.75797423],[235.84,17.6056],[235.85,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731876982339,[[236.11,2.1175],[236.1,3.0],[236.05,12.71910134],[236.04,4.6769],[236.01,2.10584297]],[[236.22,5.025],[236.23,2.5327],[236.26,12.71910134],[236.28,12.72],[236.29,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877059208,[[236.02,2.2873],[236.01,15.70652243],[235.98,2.11824545],[235.94,23.60181417],[235.93,47.20362836]],[[236.2,7.2726],[236.21,2.98],[236.24,12.72],[236.25,291.88673471],[236.28,28.83739481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877105751,[[236.14,2.98],[236.09,12.73325322],[236.08,2.2998],[236.07,2.2997],[235.96,36.38491007]],[[236.32,7.2239],[236.37,4.2306],[236.38,304.60673471],[236.4,304.61998793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877141563,[[235.98,28.32109994],[235.97,2.96],[235.96,30.5],[235.94,12.73325322],[235.87,26.04184028]],[[236.15,4.7724],[236.16,12.73325322],[236.2,18.0193],[236.24,4.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877200705,[[235.96,2.1188],[235.94,2.4725],[235.92,12.73325322],[235.91,2.94],[235.9,4.988]],[[236.08,2.94],[236.12,25.45325322],[236.14,4.5150561],[236.15,4.8271],[236.19,296.12043471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877260558,[[235.87,4.7589],[235.86,12.74707805],[235.85,2.92],[235.74,2.4786],[235.73,7.98576492]],[[236.04,2.4267],[236.05,12.74707805],[236.08,15.62],[236.1,2.07610769],[236.16,296.12093471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877312594,[[235.67,2.9],[235.66,12.74707805],[235.61,7.2318],[235.59,23.53964028],[235.58,65.53444003]],[[235.76,2.1207],[235.82,7.2802],[235.84,2.9],[235.85,12.74707805],[236.23,379.45275512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877345016,[[235.92,2.1192],[235.86,12.74043847],[235.85,2.9],[235.82,4.4892],[235.81,2.237]],[[235.97,2.1188],[236.03,2.9],[236.06,12.74043847],[236.09,6.4992],[236.1,2.07610769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877420088,[[235.78,2.88],[235.72,2.3021],[235.71,4.3963],[235.55,23.53964028],[235.51,200.39078383]],[[235.95,12.75509682],[235.98,4.5323],[235.99,2.2691],[236.0,2.15471137],[236.01,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877459519,[[235.74,8.7956],[235.73,2.88],[235.69,12.74666017],[235.64,30.54],[235.59,8.03686253]],[[235.88,2.2842],[235.89,2.88],[235.9,4.4551],[235.91,12.74666017],[235.99,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877545301,[[236.1,12.7374103],[236.08,4.3937],[236.07,1.6031],[236.05,2.1047502],[236.0,1.48]],[[236.27,1.5499],[236.31,935.44205107],[236.34,12.7374103],[236.36,19.7906],[236.39,1.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877560809,[[236.17,2.86],[236.16,2.117],[236.11,1.4861],[236.09,1.5081],[236.08,14.24637396]],[[236.31,18.76166615],[236.32,12.71267396],[236.34,293.39143471],[236.35,291.88673471],[236.36,1.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877621257,[[235.99,12.71174379],[235.98,2.86],[235.96,1.5059],[235.94,1.5894],[235.92,2.11622388]],[[236.14,12.9616489],[236.15,2.86],[236.2,2.10584297],[236.21,4.2333],[236.22,14.29764379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877675707,[[235.46,1.6105],[235.42,3.1285],[235.41,3.76521],[235.4,12.77176617],[235.38,2.14109575]],[[235.58,4.4189],[235.59,12.77176617],[235.62,1.439],[235.66,1.4829],[235.7,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877743763,[[235.0,2.96],[234.99,1.5031],[234.96,12.83874161],[234.95,1.5705],[234.9,12.83874161]],[[235.14,3.0872],[235.2,317.42547632],[235.21,2.96],[237.08,412.6699573],[237.14,610.52260485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877791399,[[235.27,4.985],[235.22,1.4866],[235.21,12.81696726],[235.2,5.22916018],[235.05,40.61060754]],[[235.43,3.1007],[235.44,304.70370197],[235.46,17.67761017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877812818,[[235.52,2.86],[235.51,12.81696726],[235.5,2.09184757],[235.48,1.5504],[235.22,29.91614028]],[[235.63,2.1218],[235.66,1.6317],[235.72,12.81696726],[235.73,2.86],[235.74,2.12413441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877867942,[[235.56,12.81696726],[235.53,2.84],[235.52,1.6106],[235.51,3.1653],[235.36,5.88491007]],[[235.74,5.979],[235.77,12.73],[235.78,12.81696726],[235.8,296.12743471],[235.84,291.88673471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877919388,[[235.32,2.1246],[235.3,2.84],[235.28,1.5876],[235.27,12.81696726],[235.25,2.6133]],[[235.47,15.65696726],[235.48,1.6538],[235.49,2.13468723],[235.53,12.73],[235.74,350.26408165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731877976941,[[234.75,5.2002],[234.74,1.2221],[234.72,12.84722867],[234.69,2.1736259],[234.45,661.07731409]],[[234.88,2.1286],[234.93,2.84],[234.94,14.06822867],[234.97,1.2058],[235.05,12.84722867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878001964,[[234.89,15.68722867],[234.84,1.2692],[234.83,1.2418],[234.82,1.2642],[234.81,2.12727892]],[[235.07,291.88673471],[235.09,28.10262867],[235.1,291.88673471],[235.12,2.13835406],[235.13,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878096728,[[234.67,1.1915],[234.66,12.84722867],[234.65,2.4573],[234.64,2.84],[234.4,176.90254142]],[[234.78,2.1295],[234.83,1.2817],[234.84,15.68722867],[234.91,2.1543052],[234.95,304.61673471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878112337,[[234.52,1.152],[234.51,12.84722867],[234.5,2.3946],[234.49,5.02113932],[234.3,36.38686895]],[[234.61,2.1311],[234.7,2.84],[234.73,12.84722867],[234.77,14.85049596],[234.78,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878193202,[[234.43,4.9726],[234.4,1.1789],[234.39,1.158],[234.38,12.88242287],[234.16,117.93502761]],[[234.49,2.1322],[234.58,15.72242287],[234.6,1.2198],[234.61,1.2425],[234.66,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878212812,[[234.06,12.88242287],[234.05,2.94],[234.03,1.1815],[234.02,1.2141],[234.0,1.2359]],[[234.23,2.94],[234.27,12.78],[234.28,1.2534],[234.29,1.1931],[234.4,17.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878259447,[[233.76,1.2725],[233.74,2.139],[233.69,18.54435523],[233.57,10.62066423],[233.55,12.91505523]],[[233.9,3.14],[233.91,12.91505523],[233.96,12.78],[233.97,2.12800218],[233.99,1.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878311498,[[234.22,1.2485],[234.14,12.95219727],[234.11,1.2479],[234.07,1.2092],[233.95,36.32964028]],[[234.34,12.95219727],[234.37,4.3085],[234.39,1.1735],[234.44,14.87082753],[234.45,17.21739727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878369945,[[234.13,2.1354],[234.11,1.163],[234.07,3.4],[234.05,1.2314],[234.03,1.2124]],[[234.23,15.06435121],[234.25,1.045],[234.26,3.4],[234.39,12.78],[234.4,2.13192871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878392266,[[234.15,2.1352],[234.13,12.92985121],[234.11,1.163],[234.06,1.2404],[234.05,4.6314]],[[234.21,2.1347],[234.26,2.2585],[234.28,3.4],[234.31,12.92985121],[234.37,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878430683,[[234.54,2.1316],[234.5,1.2191],[234.49,1.2377],[234.48,12.92985121],[234.46,1.2379]],[[234.64,2.1308],[234.67,3.24],[234.68,12.92985121],[234.69,1.2666],[234.71,1.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878495728,[[234.8,2.1293],[234.74,1.1959],[234.73,15.94985121],[234.7,2.4537],[234.63,15.33434856]],[[234.87,2.1287],[234.94,2.3587],[234.95,12.92985121],[234.97,32.8692806],[235.34,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878535555,[[234.93,4.2521],[234.92,2.398],[234.9,12.92985121],[234.75,12.92985121],[234.73,242.78]],[[235.11,12.92985121],[235.14,4.2885],[235.16,2.08932675],[235.19,12.79],[235.2,12.92985121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878601614,[[235.23,1.1811],[235.17,12.81243674],[235.14,2.396],[235.05,12.81243674],[235.03,4.2544]],[[235.37,2.08317387],[235.38,12.81243674],[235.42,12.79],[235.44,3.06],[235.45,4.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878667071,[[236.01,3.1],[236.0,12.76523382],[235.92,1.2038],[235.89,2.12425198],[235.84,2.4066]],[[236.18,1.218],[236.21,12.76523382],[236.24,2.0092],[236.25,3.1],[236.31,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878686991,[[236.47,3.02],[236.46,12.76523382],[236.43,2.1146],[236.42,1.1965],[236.41,1.2032]],[[236.55,2.1136],[236.65,1.1567],[236.66,4.1811],[236.67,12.76523382],[236.7,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878721025,[[236.72,15.66523382],[236.71,2.342],[236.63,2.16476026],[236.57,30.42],[236.37,17.65473021]],[[236.9,2.32739],[236.94,12.76523382],[236.95,13.9834],[236.96,2.9],[236.99,4.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878790987,[[236.28,3.26],[236.26,12.76523382],[236.24,1.1396],[236.23,2.4012],[235.96,12.69]],[[236.48,12.76523382],[236.49,3.26],[236.51,2.314],[236.53,2.14019401],[236.55,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878824017,[[236.14,2.1172],[236.11,3.34],[236.07,1.2516],[236.06,12.76523382],[236.02,2.5055]],[[236.26,12.76523382],[236.27,2.4256],[236.29,3.34],[236.3,1.2513],[236.31,4.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878878462,[[236.01,2.1184],[236.0,6.684],[235.95,23.23642459],[235.93,2.13807909],[235.9,4.2388]],[[236.16,3.6828],[236.17,9.90072331],[236.18,12.72084072],[236.22,301.00031388],[236.23,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878940201,[[236.04,12.70086891],[236.01,3.04],[235.99,3.6188],[235.96,2.07635916],[235.95,18.57380092]],[[236.15,2.1172],[236.25,3.04],[236.26,12.70086891],[236.28,3.6591],[236.34,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731878995335,[[235.99,2.92],[235.93,12.73328803],[235.91,2.16435177],[235.9,0.383],[235.88,43.60434237]],[[236.12,1.1799],[236.13,2.4997],[236.14,12.73328803],[236.17,15.67],[236.28,35.205067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879025873,[[236.33,2.1155],[236.31,15.64346098],[236.24,1.2498],[236.17,2.4133],[236.1,83.19864514]],[[236.41,2.1148],[236.43,3.5368],[236.48,4.99904653],[236.51,12.72346098],[236.52,43.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879100321,[[235.49,1.1962],[235.48,4.1258],[235.47,12.80398068],[235.45,1.1746],[235.32,23.0307387]],[[235.71,15.72398068],[235.72,1.1901],[235.82,12.69],[236.16,290.9386115],[237.78,32.66302029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879123446,[[235.58,2.9],[235.5,15.31438068],[235.48,1.2497],[235.47,2.17342795],[235.46,23.0307387]],[[235.65,2.1217],[235.72,12.80398068],[235.74,1.2661],[235.75,2.4206],[235.76,2.14867701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879159862,[[235.66,12.75712774],[235.64,2.4184],[235.63,2.9],[235.51,1.1899],[235.5,35.78786644]],[[235.78,2.1205],[235.86,3.7507],[235.87,2.9],[235.9,12.75712774],[235.95,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879192580,[[235.82,2.1201],[235.79,3.0],[235.77,12.77673168],[235.76,1.2166],[235.75,1.2535]],[[235.92,1.2463],[235.96,4.2388],[236.01,12.77673168],[236.02,1.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879280774,[[235.88,2.1196],[235.82,13.99508059],[235.81,2.4241],[235.8,3.64],[235.73,23.0307387]],[[235.94,2.1191],[235.99,1.2624],[236.0,3.64],[236.02,12.76178059],[236.07,1.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879302986,[[235.76,2.1206],[235.73,2.3584],[235.71,3.22],[235.68,12.75034534],[235.67,1.2408]],[[235.82,2.1202],[235.88,3.22],[235.92,25.44034534],[235.94,1.2525],[235.95,1.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879349628,[[235.5,1.1808],[235.48,12.77951793],[235.45,3.04],[235.41,2.3862],[235.39,5.75768467]],[[235.64,1.1613],[235.66,4.1956],[235.69,12.77951793],[235.74,12.73],[235.84,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879435314,[[234.86,1.2287],[234.81,12.82802987],[234.79,1.1649],[234.76,5.8892962],[234.75,17.6678886]],[[234.99,1.2029],[235.0,12.82802987],[235.03,2.94],[235.07,14.83809775],[237.19,41.45629171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879455029,[[234.64,2.94],[234.63,12.85979672],[234.58,2.16343782],[234.56,23.5571848],[234.55,47.11436962]],[[234.81,12.85979672],[234.83,2.94],[234.84,1.1695],[234.86,15.1863],[235.11,292.94702127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879497354,[[234.9,2.92],[234.83,12.86174298],[234.82,2.11921901],[234.8,1.1619],[234.79,5.8892962]],[[234.99,2.1277],[235.12,305.67702127],[235.15,297.19952127],[235.2,384.36501556],[235.22,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879562519,[[234.68,2.1304],[234.63,2.346],[234.62,12.86054029],[234.58,4.0745],[234.57,2.08799136]],[[234.75,2.1298],[234.84,2.92],[234.85,25.59054029],[234.88,3.6563],[236.47,41.64096607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879605267,[[234.99,2.92],[234.97,2.1277],[234.93,12.83746836],[234.92,2.4939],[234.91,1.2683]],[[235.02,2.1274],[235.13,1.2132],[235.14,12.83746836],[235.15,2.09709688],[235.17,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879641279,[[234.91,2.1283],[234.86,2.9],[234.85,12.850342],[234.82,1.2523],[234.78,2.4062]],[[234.97,2.1278],[235.01,1.1939],[235.04,2.9],[235.08,13.998242],[235.14,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879680594,[[235.0,2.1275],[234.96,12.850342],[234.94,2.9],[234.92,1.1686],[234.86,2.3953]],[[235.1,2.1266],[235.16,1.1424],[235.17,2.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879751234,[[234.95,1.1737],[234.94,14.00980551],[234.92,2.88],[234.69,49.30485898],[234.64,294.46481013]],[[235.15,12.85280551],[235.18,15.1882],[235.2,0.4378],[235.27,292.94702127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879789464,[[234.87,2.88],[234.83,12.85280551],[234.75,36.43242469],[234.74,47.15923839],[234.73,70.73885758]],[[235.03,1.2443],[235.05,2.88],[235.06,12.85280551],[235.07,14.87347283],[235.09,1.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879866118,[[234.98,12.85280551],[234.97,2.86],[234.91,1.159],[234.9,12.85280551],[234.88,1.2209]],[[235.14,2.3883],[235.15,2.86],[235.16,1.1832],[235.17,12.77],[235.27,292.94702127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879873838,[[235.09,2.1267],[235.05,2.86],[235.03,1.2042],[235.02,12.85280551],[235.0,2.0976461]],[[235.14,2.1262],[235.19,1.2495],[235.2,1.1593],[235.21,1.70399],[235.22,15.71280551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879937071,[[234.68,5.6486],[234.67,2.84],[234.64,12.85280551],[234.45,12.85280551],[234.44,23.57961918]],[[234.76,2.1297],[234.85,15.69280551],[234.92,14.88082693],[234.95,22.63944861],[235.04,17.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731879976718,[[234.64,2.4092],[234.62,1.1863],[234.59,2.84],[234.57,12.88664158],[234.46,5.89490479]],[[234.8,12.88664158],[234.84,1.1913],[234.85,15.62],[234.87,0.7909],[234.9,12.88664158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880048378,[[234.85,4.1544],[234.84,1.1689],[234.81,12.82921878],[234.74,54.21961918],[234.73,47.15923839]],[[235.02,12.82921878],[235.05,2.98],[235.08,1.2518],[235.09,0.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880081797,[[235.01,2.4522],[234.97,12.83803034],[234.95,2.94],[234.88,1.2255],[234.87,4.2573]],[[235.15,9.5265188],[235.16,4.1259],[235.17,0.7858],[235.18,12.83803034],[235.21,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880114225,[[234.91,12.8467263],[234.9,1.1619],[234.87,2.84],[234.85,1.2325],[234.84,1.1797]],[[235.08,2.84],[235.1,14.0960263],[235.11,0.7874],[235.12,2.17725999],[235.14,305.72702127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880191795,[[234.91,2.1283],[234.88,1.2414],[234.84,12.84712825],[234.81,2.4],[234.76,30.66]],[[234.95,2.128],[235.04,292.94702127],[235.06,4.9836],[235.08,292.94702127],[235.09,12.84712825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880264454,[[234.82,2.1291],[234.74,12.86257598],[234.69,4.2606],[234.65,30.66],[234.57,12.77]],[[234.88,2.1286],[234.95,305.99531339],[234.96,6.4613],[234.99,2.13433803],[235.02,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880274766,[[234.4,2.84],[234.39,12.87924934],[234.37,30.68],[234.35,2.12067687],[234.16,243.43034977]],[[234.57,2.1314],[234.58,1.1447],[234.6,2.84],[234.62,12.87924934],[234.63,2.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880318595,[[234.8,2.1293],[234.76,15.73026038],[234.66,1.1813],[234.65,0.2237],[234.6,12.87026038]],[[234.9,1.1623],[234.92,2.86],[234.94,1.1506],[234.95,12.87026038],[235.04,1.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880385763,[[234.15,12.87026038],[234.11,3.1],[234.1,2.11253696],[234.01,1.1682],[234.0,12.87026038]],[[234.35,12.87026038],[234.37,1.1516],[234.38,1.1535],[234.39,3.1],[234.41,1.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880428403,[[233.94,15.95026038],[233.86,2.3128],[233.85,12.87026038],[233.79,43.57],[233.71,13.34721145]],[[234.11,2.1356],[234.17,12.87026038],[234.19,3.08],[234.22,1.1454],[234.23,2.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880495644,[[233.96,4.2394],[233.93,1.1479],[233.92,12.87026038],[233.9,1.2522],[233.85,12.87026038]],[[234.16,12.87026038],[234.19,3.02],[234.23,12.76],[234.24,5.4563],[234.25,2.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880507248,[[234.23,2.1345],[234.18,15.97026038],[234.16,1.2019],[234.08,2.3173],[234.01,4.2729]],[[234.3,2.1339],[234.36,12.87026038],[234.39,3.1],[234.4,2.5265],[234.41,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880563994,[[234.23,1.1851],[234.22,4.1404],[234.2,12.92186294],[234.16,4.2702],[234.1,17.71763377]],[[234.37,1.2188],[234.41,2.92],[234.42,12.92186294],[234.49,2.3506],[234.51,36.0820123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880622651,[[233.63,3.16],[233.61,12.96385953],[233.55,12.96385953],[233.42,1.87812369],[233.37,6.4272]],[[233.82,14.11715953],[233.83,3.16],[233.9,14.88606688],[233.98,43.63],[239.27,82.3621889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880683084,[[233.23,3.12],[233.1,43.99801023],[233.09,104.7860271],[233.08,106.3319941],[233.07,117.78592405]],[[233.41,12.96385953],[233.48,3.12],[233.51,2.3633],[233.52,1.2619],[233.55,12.96385953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880728617,[[233.2,12.96385953],[233.17,3.38],[233.14,1.1809],[233.13,2.17842249],[233.1,13.72195953]],[[233.39,2.3637],[233.42,12.96385953],[233.44,1.1475],[233.45,716.16598],[233.46,5.56946503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880784879,[[232.98,3.76],[232.94,2.13136014],[232.91,13.06749844],[232.88,12.63628],[232.84,30.88]],[[233.13,3.6134],[233.14,13.06749844],[233.22,3.76],[233.25,25.86749844],[233.27,293.13273741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880815193,[[232.94,3.56],[232.88,12.63628],[232.81,2.16976841],[232.76,70.87053509],[232.71,176.67888608]],[[233.09,1.2356],[233.14,13.06480943],[233.16,2.3842],[233.17,3.56],[233.25,25.86480943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880889162,[[232.54,13.07747797],[232.51,1.1719],[232.5,3.4],[232.49,2.11069932],[232.41,2.5023]],[[232.69,1.229],[232.7,1.2522],[232.71,14.34237797],[232.72,10.59978695],[232.73,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880894470,[[232.51,1.1719],[232.49,3.4],[232.46,13.07747797],[232.41,2.3537],[232.27,17.88568415]],[[232.66,13.07747797],[232.69,1.229],[232.7,4.6522],[232.71,1.2649],[232.78,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880949405,[[232.74,13.09805775],[232.72,3.34],[232.69,0.24618],[232.65,13.09805775],[232.62,5.89756468]],[[232.94,13.09805775],[233.0,1.2687],[233.01,3.34],[233.08,1.2535],[233.1,25.96805775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731880999029,[[232.73,13.06098661],[232.72,4.16],[232.67,30.96],[232.65,13.06098661],[232.51,5.38814951]],[[232.93,13.06098661],[232.99,4.16],[233.0,1.3076],[233.01,1.2388],[233.13,34.32395921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881063103,[[232.18,13.08173724],[232.13,1.2444],[232.12,5.36],[232.05,13.08173724],[231.89,1.88784954]],[[232.34,2.1519],[232.37,13.08173724],[232.41,1.3004],[232.42,2.5779],[232.43,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881096826,[[231.62,13.08173724],[231.59,1.2428],[231.57,5.16],[231.56,4.74709194],[231.3,607.29124084]],[[231.83,13.08173724],[231.87,13.08173724],[231.88,2.3982],[232.01,1.67144],[232.02,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881111347,[[231.74,13.08173724],[231.71,0.79315532],[231.7,5.46],[231.69,1.3485],[231.66,33.1844799]],[[232.01,292.2102747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881186799,[[232.28,13.08173724],[232.21,1.305],[232.2,13.08173724],[232.18,1.247],[232.16,1.31]],[[232.43,1.2192],[232.48,13.08173724],[232.5,1.2555],[234.17,408.6288287],[234.95,1.55749334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881204415,[[232.64,5.9597],[232.63,13.08173724],[232.61,2.18411552],[232.6,1.3229],[232.56,1.0]],[[232.83,15.22913724],[232.89,4.76],[232.91,1.2819],[232.98,12.89],[233.02,294.03113055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881265460,[[232.41,13.14572768],[232.39,2.6558],[232.38,6.25469732],[232.34,1.2729],[232.22,12.89]],[[232.53,0.32157],[232.58,1.3602],[232.6,14.47392768],[232.64,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881285380,[[232.46,0.25098],[232.4,4.1],[232.39,2.5623],[232.2,26.0156081],[232.12,5.91222212]],[[232.6,17.2256081],[232.62,1.2859],[232.66,1.2869],[232.7,12.89],[233.05,348.29377775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881372665,[[232.92,2.6612],[232.89,3.76],[232.88,13.05492262],[232.83,1.3623],[232.82,30.88]],[[233.07,13.05492262],[233.08,3.76],[233.18,1.1656],[233.19,12.89],[233.21,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881403181,[[232.77,13.08675583],[232.73,5.81906695],[232.72,1.356],[232.69,2.6402],[232.68,28.38314397]],[[232.92,2.1465],[232.99,3.8515],[233.03,12.89],[235.16,40.73689581],[235.26,73.30359909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881439109,[[233.18,16.60675583],[233.17,2.13225834],[233.15,3.9217],[233.1,13.08675583],[233.04,30.86]],[[233.37,1.401],[233.38,16.60675583],[233.46,2.13847671],[233.54,4.2817],[233.55,13.08675583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881529277,[[233.88,12.97126691],[233.85,3.36],[233.78,1.0],[233.77,4.7561214],[233.75,1.341]],[[234.07,3.36],[234.08,12.97126691],[234.13,1.4398],[234.2,12.86],[234.27,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881543784,[[233.92,12.97126691],[233.89,2.6543],[233.86,4.6261],[233.72,5.82888586],[233.71,17.47219904]],[[234.07,3.26],[234.13,14.41106691],[234.15,2.16725514],[234.24,12.86],[234.27,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881594236,[[234.0,3.24],[233.97,4.0044],[233.91,12.95141023],[233.87,30.76],[233.79,23.3010849]],[[234.11,12.95141023],[234.14,3.24],[234.23,1.189],[234.28,0.2426],[234.29,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881688188,[[234.51,17.52377677],[234.48,1.2738],[234.47,1.3391],[234.3,13.88507677],[234.27,2.16129998]],[[234.63,2.1309],[234.71,12.88507677],[234.72,0.2596],[234.76,2.11641946],[234.83,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881720106,[[234.69,12.86952409],[234.65,3.4784579],[234.64,3.24],[234.62,2.6804],[234.6,12.86952409]],[[234.87,12.86952409],[234.9,3.24],[234.93,1.4612],[234.97,4.2558],[235.24,343.63039265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881750726,[[235.23,3.22],[235.22,12.81579124],[235.17,5.77289922],[235.16,17.31869766],[235.15,46.18319365]],[[235.35,2.1244],[235.38,1.3366],[235.39,2.5138],[235.44,12.81579124],[235.5,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881822585,[[235.3,4.16],[235.28,12.81067032],[235.21,4.1185],[235.2,12.81067032],[235.18,23.09159688]],[[235.49,12.81067032],[235.5,1.3646],[235.51,1.3105],[235.52,1.3939],[235.68,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881851617,[[234.99,0.78186006],[234.98,10.43688199],[234.97,12.82368183],[234.9,35.91527871],[234.86,118.6538206]],[[235.16,2.1261],[235.2,14.13938183],[235.22,2.7494],[235.24,4.24],[235.63,10.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881891352,[[235.04,12.83613387],[234.98,4.24],[234.94,3.6935],[234.92,25.23518378],[234.9,12.83613387]],[[235.21,3.6182],[235.22,0.39897],[235.23,41.99328071],[235.24,12.83613387],[235.3,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881951301,[[235.46,2.08783162],[235.45,2.5145],[235.44,12.83613387],[235.41,4.801],[235.35,12.83613387]],[[235.6,5.8976],[235.64,12.83613387],[235.69,3.4],[235.73,22.56387073],[235.75,2.08273573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731881999625,[[235.26,12.83613387],[235.25,2.14540618],[235.23,3.6],[235.22,1.3113],[235.18,1.2979]],[[235.38,2.1241],[235.41,1.2145],[235.44,1.3032],[235.45,1.2191],[235.46,12.83613387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882014435,[[235.14,1.2103],[235.11,3.6],[235.09,14.08033387],[235.08,1.2093],[235.03,7.90903955]],[[235.21,2.1257],[235.29,1.2047],[235.31,12.83613387],[235.32,1.227],[235.33,3.3134396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882059085,[[235.25,3.42],[235.24,12.80671877],[235.23,1.2732],[235.22,2.08064551],[235.14,2.6015]],[[235.44,12.80671877],[235.48,3.64],[235.51,1.2855],[235.53,15.2248],[235.84,4.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882175165,[[235.5,3.3],[235.49,12.77382303],[235.45,2.3757],[235.44,2.17368641],[235.36,165.30521796]],[[235.66,22.56493986],[235.7,13.99432303],[235.72,3.3],[235.73,2.4895],[235.81,2.10579016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882192286,[[235.32,13.77382303],[235.31,2.11926327],[235.27,1.1617],[235.26,30.58],[235.21,69.88879616]],[[235.43,2.1237],[235.53,3.3],[235.54,12.77382303],[235.57,1.1827],[235.61,2.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882237214,[[235.49,3.3],[235.44,12.79299999],[235.41,1.2672],[235.37,3.36248933],[235.36,23.09159688]],[[235.58,2.1223],[235.59,1.2179],[235.63,1.1514],[235.64,1.2507],[235.65,12.79299999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882317773,[[235.75,3.26],[235.74,12.79299999],[235.67,3.28584904],[235.65,12.79299999]],[[235.8,2.1203],[235.87,1.2144],[235.88,1.171],[235.9,1.2306],[235.92,12.79299999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882357306,[[235.83,12.79299999],[235.81,3.39803694],[235.8,3.24],[235.79,1.2385],[235.78,5.84542477]],[[235.92,10.74545952],[235.99,3.6669],[236.01,4.2369],[236.03,3.24],[236.16,293.67170584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882378513,[[235.64,0.34876],[235.62,2.1219],[235.61,12.79299999],[235.6,13.77191929],[235.58,1.2305]],[[235.66,2.1215],[235.79,3.24],[235.8,3.6195],[235.82,12.79299999],[235.93,293.67170584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882461391,[[235.25,4.3743],[235.24,12.78336483],[235.23,1.1922],[235.22,1.1558],[235.05,187.6479306]],[[235.38,2.1241],[235.41,1.1434],[235.42,2.4073],[235.43,12.78336483],[235.67,293.67170584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882494520,[[235.34,1.06264182],[235.33,2.1245],[235.31,5.27257842],[235.26,15.18998486],[235.23,23.49949058]],[[235.38,2.1241],[235.46,2.346],[235.49,12.80818486],[235.51,22.58081819],[235.52,1.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882539354,[[235.44,2.1235],[235.41,5.3302235],[235.39,12.80818486],[235.34,1.06215551],[235.31,3.5387]],[[235.5,2.1231],[235.6,14.03398486],[235.61,3.16],[235.64,2.4369],[235.68,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882601711,[[235.31,1.0626452],[235.28,12.80818486],[235.27,5.29627208],[235.25,5.87487264],[235.24,18.83931794]],[[235.4,2.1239],[235.44,1.2593],[235.47,1.1945],[235.48,14.06878486],[235.5,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882658456,[[234.96,2.1278],[234.93,3.1],[234.92,3.31481445],[234.9,12.80818486],[234.84,2.3072]],[[235.11,2.3944],[235.12,12.80818486],[235.15,3.1],[235.16,1.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882682975,[[234.3,1.2006],[234.29,12.87630187],[234.26,2.1724627],[234.25,2.4754],[234.23,3.1]],[[234.5,12.87630187],[234.56,3.1],[234.6,15.049191],[234.72,31.91180983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882713395,[[234.56,2.1315],[234.55,3.08],[234.52,2.12906139],[234.48,12.88237934],[234.47,5.87487264]],[[234.61,2.1311],[234.66,0.57506],[234.7,12.88237934],[234.78,3.08],[234.79,22.60724913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882804981,[[234.47,2.1323],[234.44,3.06],[234.43,12.88237934],[234.39,1.1816],[234.38,2.3439]],[[234.61,12.88237934],[234.64,6.6682],[234.68,2.17261116],[234.81,12.79],[236.39,41.90619346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882831904,[[234.21,3.06],[234.2,1.2354],[234.18,15.42210003],[234.15,2.09449769],[234.1,21.24954096]],[[234.36,2.4418],[234.37,1.175],[234.47,2.1855866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882911770,[[234.72,12.87441128],[234.71,1.2261],[234.7,2.4371],[234.69,3.04],[234.62,2.14659932]],[[234.89,2.3374],[234.92,14.05311128],[234.96,3.04],[235.01,2.11953508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731882980708,[[234.65,5.35807402],[234.63,2.15266018],[234.6,3.02],[234.53,1.2272],[234.52,21.22375034]],[[234.7,2.13],[234.75,6.60817402],[234.8,5.4665],[234.88,2.12674884],[234.92,6.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883037561,[[234.94,5.34407915],[234.93,3.0],[234.91,1.2565597],[234.89,2.4051],[234.88,1.1558]],[[234.99,2.1275],[235.05,5.34407915],[235.15,3.5678],[235.19,17.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883051769,[[234.63,2.98],[234.6,30.66],[234.5,5.85282998],[234.49,17.55848996],[234.44,119.77245024]],[[234.76,5.34407915],[234.81,3.6866],[234.82,2.98],[234.93,14.89981967],[235.03,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883106807,[[234.57,5.34407915],[234.56,2.96],[234.49,2.4462],[234.48,1.27],[234.41,23.49002602]],[[234.66,5.34407915],[234.68,2.1302],[234.72,2.4474],[234.74,2.96],[234.79,1.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883192572,[[234.11,2.1354],[234.09,5.34407915],[234.08,1.1512],[234.07,5.04562602],[234.06,23.49002602]],[[234.18,7.47887915],[234.23,1.2555],[234.25,1.2052],[234.26,1.2133],[234.58,518.67170584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883261624,[[233.65,5.34407915],[233.63,2.1734817],[233.62,4.1723],[233.61,7.1281065],[233.6,17.61751952]],[[233.77,5.34407915],[233.79,1.2448],[233.8,1.2711],[233.81,2.94],[233.83,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883315183,[[233.4,2.1418],[233.36,2.16685469],[233.35,5.34407915],[233.33,5.8725065],[233.32,17.61751952]],[[233.45,5.34407915],[233.47,2.1413],[233.51,1.1883],[233.52,2.92],[233.53,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883380518,[[233.07,5.34407915],[233.02,2.9],[233.01,46.98005207],[232.99,74.44354629],[232.97,116.57637718]],[[233.34,12.83],[233.35,31.55250257],[233.36,2.12063203],[233.41,12.85],[233.42,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883407540,[[233.22,2.9],[233.2,2.4059],[233.15,15.43457037],[233.14,1.2177],[232.98,246.00275436]],[[233.29,5.34407915],[233.41,0.6311],[233.42,1.18595],[233.44,2.9],[233.46,17.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883463991,[[233.06,5.34407915],[233.04,5.4028],[233.03,2.15861033],[233.01,1.1947],[232.95,23.78873542]],[[233.12,2.1444],[233.15,5.34407915],[233.22,2.88],[233.26,2.11806398],[233.27,0.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883540364,[[233.34,5.34407915],[233.32,2.84],[233.31,2.4585],[233.3,3.41690492],[233.23,1.0]],[[233.38,1.22994],[233.45,5.34407915],[233.52,3.4736],[233.57,2.18994217],[235.12,411.14038817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883594595,[[233.59,5.34407915],[233.57,4.9603],[233.45,30.82],[233.44,5.95337754],[233.43,18.07685788]],[[233.61,2.14],[233.67,1.2469],[233.68,0.6299],[233.7,1.2171],[233.87,363.094247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883684174,[[233.82,2.138],[233.78,2.4622],[233.77,2.78],[233.73,1.1675],[233.61,5.95337754]],[[233.88,2.1375],[233.93,5.34407915],[233.96,2.76],[234.01,296.74970584],[234.05,646.07775284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883756030,[[233.89,5.1354],[233.88,1.2572],[233.74,54.31825133],[233.7,117.6912566],[233.69,150.32083072]],[[233.97,2.1367],[234.01,5.34407915],[234.07,298.1660336],[234.08,2.74],[234.09,1.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883822780,[[234.4,8.06407915],[234.3,2.3353],[234.29,1.2454],[234.16,0.78817],[234.03,235.3825133]],[[234.44,2.1324],[234.49,5.34407915],[234.54,1.2512],[234.55,1.1974],[234.57,299.6812336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883913052,[[234.27,2.1339],[234.26,5.34407915],[234.2,2.4992],[234.17,2.68],[234.16,2.92632929]],[[234.34,5.34407915],[234.37,1.1518],[234.39,3.9103],[234.43,1.2269],[234.47,303.37979948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731883948571,[[234.4,5.34407915],[234.38,5.1514],[234.37,11.55649723],[234.33,1.1559],[234.2,23.53825133]],[[234.47,2.1322],[234.48,5.34407915],[234.6,6.2623],[234.69,296.9612336],[234.7,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884008331,[[234.7,2.14322111],[234.67,3.6593],[234.58,12.09753842],[234.55,5.88456283],[234.49,192.53563251]],[[234.84,5.34407915],[234.87,1.173],[234.88,1.2011],[234.92,3.8402],[234.93,296.9612336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884089578,[[234.6,5.34407915],[234.59,2.1309],[234.56,2.6],[234.52,3.7615],[234.51,32.84672707]],[[234.65,2.1305],[234.71,5.34407915],[234.79,3.6027],[234.8,2.6],[234.84,309.7612336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884139715,[[235.04,2.58],[235.03,2.127],[234.95,5.80061961],[234.79,18.68456283],[234.78,64.73019117]],[[235.07,5.34407915],[235.08,2.1266],[235.17,298.1361336],[235.18,2.58],[235.2,296.9612336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884209879,[[234.6,5.34407915],[234.55,2.1313],[234.53,2.58],[234.52,4.55862804],[234.51,1.2532]],[[234.69,5.34407915],[234.7,2.58],[234.76,2.4224],[234.84,2.1162483],[234.89,17.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884229487,[[234.63,7.47467915],[234.62,2.56],[234.58,2.4864],[234.57,1.1531],[234.37,5.88456283]],[[234.68,2.1303],[234.72,5.34407915],[234.8,0.19075],[234.81,2.58],[234.83,2.12035517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884328786,[[234.69,2.54],[234.61,1.2105],[234.53,9.97335455],[234.52,23.24003312],[234.51,46.48006624]],[[234.83,5.34407915],[234.88,2.54],[235.0,1.2402],[235.01,14.87386407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884369811,[[234.79,1.1469],[234.77,10.47584537],[234.75,2.52],[234.71,2.3572],[234.48,5.81000828]],[[234.85,2.1287],[234.91,8.34654537],[234.94,2.52],[234.98,2.1356488],[235.07,13.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884446063,[[233.95,0.7853891],[233.93,2.52],[233.92,13.42909686],[233.89,3.6692],[233.83,30.74]],[[234.15,2.52],[234.16,13.42909686],[234.2,0.62688],[234.23,2.3311],[234.39,363.1950519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884483079,[[233.97,1.2356],[233.96,2.5],[233.94,13.42909686],[233.93,4.47695178],[233.81,5.76568029]],[[234.14,13.42909686],[234.17,2.5],[234.21,2.7877],[234.22,13.42909686],[236.14,41.78593724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884535611,[[233.99,2.1365],[233.94,2.5],[233.92,2.17228884],[233.91,8.41933248],[233.88,3.7113]],[[234.03,2.1361],[234.07,8.41933248],[234.11,0.3582],[234.12,4.986],[234.17,2.18150615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884599058,[[233.66,13.49736633],[233.61,5.70182609],[233.53,15.40516708],[233.44,1.86565946],[233.35,177.2394088]],[[233.86,13.49736633],[233.87,2.3993],[233.9,1.2564],[234.0,13.49736633],[234.04,299.4903766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884646613,[[233.89,1.2505],[233.88,1.158],[233.87,13.4929093],[233.84,2.5],[233.79,1.1574]],[[234.01,2.1363],[234.04,1.2352],[234.05,300.1732859],[234.06,286.6803766],[234.07,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884677124,[[234.57,2.48],[234.56,13.4929093],[234.53,2.17570833],[234.5,23.39932689],[234.48,60.29156308]],[[234.69,1.1555],[234.74,13.4929093],[234.79,1.1968],[234.8,15.62999137],[234.84,13.4929093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884701352,[[235.32,2.48],[235.3,13.4929093],[235.22,15.61533253],[235.1,13.4929093],[234.93,23.39932689]],[[235.43,2.3508],[235.48,13.4929093],[235.51,2.48],[235.53,1.1763],[235.59,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884761604,[[236.04,24.3756504],[235.89,30.5],[235.85,2.07059046],[235.82,1.44173],[235.77,5.82195604]],[[236.12,2.1173],[236.24,3.9803],[236.26,21.6156504],[236.33,2.3695],[236.37,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884794324,[[236.03,2.9],[236.02,21.6156504],[235.98,1.54549],[235.97,30.48]],[[236.18,2.5106],[236.23,21.6156504],[236.24,2.9],[236.26,1.1741],[236.38,28.33638914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884819739,[[236.5,2.1138],[236.48,2.96],[236.43,21.44693418],[236.37,2.15992333],[236.31,21.44693418]],[[236.57,5.56],[236.58,2.1131],[236.6,1.1857],[236.66,2.4262],[236.67,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884861565,[[236.03,21.47991127],[236.0,2.98],[235.9,17.37553289],[235.88,30.46],[235.83,4.2395]],[[236.15,3.7444],[236.24,24.45991127],[236.39,12.7],[236.52,21.47991127],[238.7,41.79148758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884918410,[[236.26,2.1159],[236.24,3.06],[236.2,13.20738482],[236.06,3.74160456],[236.04,13.20738482]],[[236.28,9.52],[236.29,3.81],[236.3,3.38],[236.37,3.602],[236.4,13.20738482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731884961838,[[235.88,21.49274474],[235.85,30.48],[235.74,10.52082625],[235.73,4.2413],[235.69,17.30578033]],[[236.05,2.1179],[236.07,21.49274474],[236.13,3.38],[236.16,24.49274474],[236.22,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885018278,[[235.2,21.58114266],[235.1,2.88],[235.09,1.2072],[235.08,21.58114266],[234.96,23.75764015]],[[235.38,21.58114266],[235.46,290.2348032],[235.55,30.58],[235.62,13.23475],[235.69,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885057718,[[235.1,2.86],[235.04,21.58114266],[235.03,1.2419],[234.87,17.63257388],[234.85,47.02019702]],[[235.23,21.58114266],[235.24,5.8414],[235.25,9.45],[235.26,3.4],[235.32,24.44114266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885086839,[[235.32,21.58114266],[235.31,3.04],[235.2,21.58114266],[235.14,2.17463186],[235.09,12.68]],[[235.42,1.1653],[235.49,3.04],[235.51,1.203],[235.52,1.2366],[235.68,293.57269653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885145393,[[235.65,2.1214],[235.63,21.5604856],[235.6,3.12],[235.59,0.95316],[235.58,21.5604856]],[[235.7,3.39],[235.82,3.6261],[235.83,3.12],[235.86,21.5604856],[235.9,315.13318213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885177925,[[234.68,3.16],[234.66,0.78286675],[234.65,21.5604856],[234.63,0.9521],[234.54,0.7813]],[[234.79,3.4],[234.83,21.5604856],[234.86,1.2139],[234.87,3.16],[234.96,21.5604856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885206443,[[234.61,3.18],[234.6,21.5604856],[234.52,2.11911583],[234.48,21.5604856]],[[234.74,3.4],[234.75,1.4],[234.77,1.2407],[234.8,21.5604856],[234.97,289.70365309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885243966,[[234.81,2.129],[234.79,0.33616],[234.75,25.2804856],[234.63,32.83097969],[234.46,1.0]],[[234.9,2.1282],[234.95,22.7074856],[235.02,3.72],[235.03,3.4],[235.08,34.3104856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885309041,[[234.83,13.37034833],[234.79,3.22],[234.76,0.7785],[234.73,17.64609061],[234.72,60.42658997]],[[234.97,3.4],[234.99,2.3599],[235.0,3.22],[235.02,1.1984],[235.03,13.37034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885344961,[[234.8,2.1291],[234.75,3.12],[234.74,13.37034833],[234.73,0.7759],[234.65,30.64]],[[234.91,2.4256],[234.92,3.12],[234.93,13.37034833],[234.96,1.1712],[236.81,42.21880966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885364566,[[234.64,2.1305],[234.58,3.02],[234.57,13.37034833],[234.54,0.7795],[234.48,13.37034833]],[[234.72,2.481],[234.74,2.1297],[234.76,3.02],[234.79,0.3211],[234.81,13.37034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885415401,[[234.58,3.0],[234.56,21.73514055],[234.48,21.73514055],[234.43,30.7],[234.4,2.18307654]],[[234.72,2.1299],[234.73,2.3572],[234.74,24.73514055],[234.81,1.1463],[234.84,21.73514055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885457128,[[234.91,0.78215512],[234.9,0.45243],[234.89,21.73514055],[234.86,2.96],[234.84,21.73514055]],[[235.1,24.69514055],[235.12,1.2641],[235.19,21.73514055],[235.25,293.19014146],[235.31,4.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885501572,[[234.78,2.1293],[234.77,2.94],[234.72,21.73514055],[234.68,30.66],[234.65,2.16202076]],[[234.84,2.1288],[234.91,3.638],[234.92,21.73514055],[234.94,2.94],[235.01,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885521082,[[235.15,21.73514055],[235.08,21.73514055],[235.07,2.86],[234.99,32.71704585],[234.96,21.73514055]],[[235.29,4.5326],[235.32,2.86],[235.33,21.73514055],[235.4,293.19014146],[235.43,293.19014146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885604759,[[235.19,2.68],[235.15,0.2937],[235.14,13.32748685],[235.11,30.6],[235.04,17.49622317]],[[235.26,2.1249],[235.31,13.32748685],[235.35,1.1539],[235.36,1.227],[235.38,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885630764,[[235.21,2.68],[235.2,13.32748685],[235.08,13.32748685],[235.04,0.6086],[235.02,17.49622317]],[[235.33,1.2391],[235.36,2.4088],[235.45,293.19014146],[235.46,354.50816976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885714925,[[235.75,2.68],[235.74,8.28831151],[235.68,8.28831151],[235.67,0.38748],[235.64,0.5922]],[[235.91,8.28831151],[235.94,295.87014146],[235.95,2.4674],[235.96,1.2499],[235.97,293.19014146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885734847,[[235.74,2.68],[235.73,8.28831151],[235.69,0.2874],[235.63,2.44642441],[235.56,158.52758621]],[[235.88,1.2074],[235.9,8.28831151],[235.96,3.9299],[235.98,294.41404146],[236.0,308.06671973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885790197,[[236.08,2.66],[236.06,8.28831151],[236.02,1.0086],[235.93,0.3011],[235.73,70.58436247]],[[236.15,2.117],[236.22,8.28831151],[236.24,1.1726],[236.25,1.2567],[236.26,1.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885845940,[[236.43,8.28831151],[236.4,1.0076],[236.39,0.3008],[236.38,2.64],[236.28,8.28831151]],[[236.57,9.48301151],[236.59,2.4147],[236.62,589.02028292],[236.64,8.28831151],[236.67,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885910388,[[236.48,2.64],[236.47,10.3773417],[236.41,1.0089],[236.4,8.58941151],[236.28,26.78453468]],[[236.58,2.1131],[236.61,1.2403],[236.63,8.28831151],[236.68,293.19014146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885954711,[[237.25,3.16],[237.19,2.81016081],[237.15,1.6858826],[237.14,5.64998971],[237.13,17.49622317]],[[237.38,2.106],[237.47,16.3086567],[237.52,3.6744],[237.6,15.23501244],[237.71,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731885967734,[[237.34,3.14],[237.33,13.1486567],[237.31,2.08516142],[237.24,13.1486567],[237.2,30.34]],[[237.48,2.1051],[237.54,14.2975567],[237.59,2.3144],[237.6,13.1486567],[237.61,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886027308,[[237.38,0.86885],[237.36,8.17756998],[237.35,2.92],[237.24,8.17756998],[237.17,5.65503963]],[[237.51,2.4565],[237.53,8.17756998],[237.57,4.0746],[237.6,8.17756998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886069640,[[237.46,8.17756998],[237.41,2.74],[237.4,1.1529],[237.39,2.4376],[237.3,16.8333]],[[237.6,1.2011],[237.62,8.17756998],[237.63,1.1743],[237.67,2.74],[237.71,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886130290,[[237.66,2.64],[237.62,3.4944],[237.61,13.06740735],[237.57,4.2085],[237.49,2.1498292]],[[237.8,3.6949],[237.83,13.06740735],[237.88,2.64],[237.93,19.62236365],[237.96,312.92913193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886201850,[[237.36,2.64],[237.35,8.17807103],[237.28,2.3809],[237.27,2.13893849],[237.25,1.153]],[[237.48,2.1051],[237.49,8.17807103],[237.52,2.64],[237.58,1.1883],[237.59,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886238164,[[237.92,1.1847],[237.91,13.03776155],[237.85,30.26],[237.84,1.1331],[237.83,2.06858796]],[[238.09,3.6399],[238.1,13.03776155],[238.16,2.64],[238.2,13.03776155],[238.32,25.65776155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886252577,[[238.13,10.83359201],[238.09,8.13359201],[237.98,0.956],[237.97,2.07328622],[237.82,4.207]],[[238.22,2.3967],[238.25,2.0983],[238.31,8.13359201],[238.41,14.74143727],[238.44,8.13359201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886332942,[[238.06,1.2284],[238.04,2.74],[238.03,15.14773839],[238.0,2.11843576],[237.97,30.26]],[[238.19,2.0988],[238.22,13.01243839],[238.27,2.74],[238.28,1.2506],[238.44,38.19243839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886361877,[[238.35,2.64],[238.34,12.9994428],[238.26,3.312],[238.25,2.04597057],[238.21,12.9994428]],[[238.55,3.5405],[238.56,12.9994428],[238.57,2.64],[238.67,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886408018,[[238.04,10.83838105],[238.0,1.1993],[237.99,2.2084],[237.97,22.29131442],[237.96,52.70100992]],[[238.17,2.099],[238.19,3.5728],[238.2,10.83838105],[238.41,29.3738],[238.45,285.1811977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886458756,[[237.8,8.13944389],[237.75,4.73680867],[237.73,2.3854],[237.72,8.13944389],[237.65,24.25251442]],[[237.93,3.5047],[237.94,2.101],[237.95,8.13944389],[238.08,10.29262002],[238.45,342.2174372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886508201,[[237.67,2.14729629],[237.66,13.02975433],[237.65,2.64],[237.62,15.32305433],[237.59,0.6583]],[[237.83,2.102],[237.84,1.1834],[237.85,15.44615433],[237.86,2.64],[238.01,16.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886558037,[[237.44,2.64],[237.43,21.22484407],[237.38,15.14863662],[237.37,1.1938],[237.36,51.48484407]],[[237.62,1.168],[237.63,21.22484407],[237.65,2.64],[237.7,2.4029],[237.83,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886605474,[[237.08,3.6167],[237.05,19.67037785],[237.04,45.41434094],[237.02,68.12151141],[237.01,110.2699785]],[[237.31,2.66],[237.34,1.1352],[237.35,2.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886627114,[[237.08,3.9145],[237.07,14.31287991],[237.02,3.26995765],[237.01,17.03037785],[237.0,58.52722085]],[[237.24,2.4769],[237.25,2.64],[237.28,13.11287991],[237.36,13.65565991],[237.38,2.16128522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886660339,[[236.75,10.87637188],[236.71,1.1518],[236.7,2.3903],[236.69,2.12188833],[236.66,22.71357873]],[[236.9,8.21637188],[236.92,1.1813],[236.94,2.66],[236.97,1.1468],[237.37,8.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886718290,[[236.43,2.1144],[236.39,10.61752414],[236.38,36.57838762],[236.37,45.41434094],[236.36,97.44352607]],[[236.52,13.14858421],[236.55,2.3059],[236.6,2.66],[236.61,1.1642],[236.62,1.03985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886773422,[[236.76,8.23234175],[236.66,8.23234175],[236.64,2.64],[236.61,5.79594205],[236.6,63.75788165]],[[236.92,8.23234175],[236.96,15.48149757],[237.0,12.45114175],[237.07,12.62],[237.09,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886790335,[[236.66,8.23234175],[236.65,5.79594205],[236.64,17.38782616],[236.63,76.08732598],[236.62,73.39290465]],[[236.78,1.1391],[236.79,2.3913],[236.8,8.23234175],[236.81,2.64],[237.0,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886830667,[[236.95,1.2133],[236.94,2.3958],[236.8,30.4],[236.79,23.18376821],[236.77,12.64]],[[237.14,8.23234175],[237.19,2.4745],[237.24,8.23234175],[237.25,1.1797],[237.33,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886913147,[[237.2,2.62],[237.18,10.64814319],[237.17,1.1426],[237.16,2.12143942],[237.12,8.20854319]],[[237.3,2.1067],[237.33,8.20854319],[237.35,2.62],[237.37,1.1581],[237.38,2.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731886954272,[[236.85,13.13466539],[236.82,4.68216137],[236.77,26.34515456],[236.76,58.68457452],[236.75,69.55130465]],[[236.99,2.1095],[237.04,2.62],[237.06,13.13466539],[237.07,3.6286],[237.08,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887004211,[[236.69,2.6],[236.68,1.1747],[236.65,2.14619848],[236.64,1.1986],[236.63,8.22405995]],[[236.79,8.22405995],[236.84,1.2571],[236.88,13.24925995],[237.01,18.9622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887071049,[[236.54,8.22127997],[236.52,2.6],[236.48,2.10782359],[236.44,9.25117368],[236.43,63.04621053]],[[236.64,4.5509],[236.66,1.163],[236.68,8.22127997],[236.7,2.6],[236.76,10.36165519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887119985,[[236.53,2.58],[236.49,10.3446279],[236.42,3.6164],[236.41,5.73147368],[236.4,25.42400634]],[[236.65,8.22958529],[236.67,1.2291],[236.69,2.6],[236.71,1.1648],[236.99,350.6546372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887156519,[[236.58,8.22958529],[236.56,2.58],[236.55,1.1884],[236.54,9.41348529],[236.5,24.17249473]],[[236.74,8.22958529],[236.75,3.7376],[236.88,8.22958529],[236.98,342.2174372],[238.34,42.00263376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887238380,[[236.67,2.56],[236.63,8.22958529],[236.56,6.98347771],[236.55,65.46715489],[236.53,68.74533261]],[[236.81,9.40998529],[236.82,4.9477],[236.86,2.08198666],[236.99,305.6855497],[237.16,576.6186597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887267003,[[236.73,8.21885621],[236.7,3.5467],[236.69,2.56],[236.66,2.11246759],[236.64,31.13396707]],[[236.86,2.1104],[236.88,8.21885621],[236.92,2.3084],[236.93,2.56],[236.98,2.11453078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887311142,[[236.72,8.21885621],[236.69,3.6589],[236.67,5.72877771],[236.66,19.29880074],[236.65,45.83022174]],[[236.86,2.471],[236.87,8.21885621],[236.89,2.54],[237.05,49.38816525],[237.31,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887398104,[[237.13,2.52],[237.12,8.19104284],[237.08,1.2558],[237.07,4.68408047],[237.02,22.91511086]],[[237.28,8.19104284],[237.31,2.52],[237.33,3.4824],[237.36,38.53104284],[237.44,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887449446,[[236.89,16.76869608],[236.88,2.3428],[236.86,5.72877771],[236.85,47.56633315],[236.84,45.83022174]],[[237.04,2.1088],[237.07,2.3063],[237.08,13.11579608],[237.09,2.5],[237.11,1.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887469266,[[236.99,2.372],[236.98,10.70288939],[236.97,1.243],[236.96,5.80756742],[236.95,19.57299577]],[[237.11,2.1082],[237.14,8.20288939],[237.17,2.3636],[237.19,2.5],[237.21,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887520616,[[237.15,2.48],[237.11,8.20288939],[237.09,2.05829267],[237.05,23.3919152],[236.98,171.8633315]],[[237.29,9.36848939],[237.32,2.5],[237.33,1.2192],[237.36,8.20288939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887585779,[[237.46,2.48],[237.44,1.2098],[237.37,2.334],[237.18,18.96134889],[237.17,86.35659361]],[[237.55,5.24415924],[237.67,2.48],[237.7,3.6498],[237.71,295.52019164],[237.74,293.3688807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887631208,[[237.53,0.51438],[237.49,8.15257377],[237.46,2.46],[237.43,1.2108],[237.42,0.3683]],[[237.64,9.30567377],[237.65,1.1561],[237.66,2.46],[237.67,3.35467509],[237.93,352.0426568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887676044,[[237.26,5.24058238],[237.24,2.46],[237.12,3.29678796],[237.11,53.83222781],[237.1,46.59345562]],[[237.34,5.24058238],[237.36,2.4337],[237.41,1.2165],[237.43,2.46],[237.48,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887750306,[[237.92,2.42],[237.9,8.1667455],[237.83,2.058251],[237.79,0.5708],[237.78,23.11212781]],[[238.03,8.1667455],[238.05,1.243],[238.06,1.1895],[238.07,1.1571],[238.13,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887786733,[[237.79,0.50068],[237.77,10.5867455],[237.72,9.3209455],[237.71,5.73260968],[237.7,17.61002904]],[[237.95,10.5545455],[237.96,3.5673],[238.07,4.1995],[238.08,40.56700868],[238.45,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887815458,[[237.59,0.3705],[237.53,8.1667455],[237.51,2.42],[237.5,1.2162],[237.46,2.15277106]],[[237.64,2.4297],[237.66,2.42],[237.67,1.1625],[237.68,8.1667455],[237.95,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887815660,[[237.59,0.3705],[237.56,8.1667455],[237.51,2.42],[237.5,1.2162],[237.48,8.1667455]],[[237.67,1.1625],[237.71,8.1667455],[237.84,10.30992125],[237.86,4.2031],[237.87,42.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887815859,[[237.59,8.5372455],[237.58,2.42],[237.5,1.2162],[237.48,8.1667455],[237.45,22.93043872]],[[237.74,8.1667455],[237.77,1.2219],[237.83,1.2207],[237.84,10.30992125],[237.86,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887816061,[[237.59,8.5372455],[237.58,4.50751229],[237.52,0.4174],[237.5,1.2162],[237.48,8.1667455]],[[237.74,10.5867455],[237.77,1.2219],[237.83,2.3647],[237.84,10.30992125],[237.86,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887816256,[[237.62,8.1667455],[237.59,0.3705],[237.58,2.42],[237.52,0.4174],[237.5,1.2162]],[[237.74,2.42],[237.77,9.3886455],[237.83,2.3647],[237.84,10.30992125],[237.86,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887816465,[[237.62,8.1667455],[237.59,0.3705],[237.58,2.42],[237.53,0.1584],[237.52,0.4174]],[[237.77,9.3886455],[237.83,2.3647],[237.84,10.30992125],[237.86,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887816466,[[237.62,8.1667455],[237.59,0.3705],[237.58,2.42],[237.53,0.1584],[237.52,0.4174]],[[237.77,9.3886455],[237.83,2.3647],[237.84,10.30992125],[237.86,4.2031],[238.14,10.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887816666,[[237.62,8.1667455],[237.59,0.3705],[237.58,2.42],[237.53,0.1584],[237.52,0.4174]],[[237.74,2.1026],[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.86,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887816966,[[237.62,8.1667455],[237.59,0.3705],[237.58,2.42],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.95,4.2016],[238.01,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887817361,[[237.62,8.1667455],[237.59,0.3705],[237.58,2.42],[237.53,0.1584],[237.52,0.4174]],[[237.72,2.1027],[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887817565,[[237.62,8.1667455],[237.59,0.3705],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.72,2.1027],[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887817767,[[237.62,8.1667455],[237.59,0.3705],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887817768,[[237.62,8.1667455],[237.59,0.3705],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.95,4.2016],[239.48,74.67489117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887817967,[[237.62,8.1667455],[237.59,0.3705],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.73,2.1027],[237.77,11.8086455],[237.83,2.3647],[237.84,10.30992125],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887818670,[[237.62,8.1667455],[237.59,0.3705],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,8.1667455],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887818858,[[237.62,8.1667455],[237.59,0.3705],[237.58,4.54559329],[237.53,0.1584],[237.52,6.15000968]],[[237.77,11.8086455],[237.83,2.3647],[237.84,8.1667455],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887819166,[[237.62,8.1667455],[237.59,1.5824],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,8.1667455],[237.95,4.2016],[238.05,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887819464,[[237.62,8.1667455],[237.59,1.5824],[237.58,4.54559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,10.23917833],[237.95,4.2016],[238.05,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887819665,[[237.62,8.1667455],[237.59,1.5824],[237.58,2.12559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,10.23917833],[237.95,4.2016],[238.05,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887819865,[[237.62,10.5867455],[237.59,1.5824],[237.58,2.12559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,11.8086455],[237.83,2.3647],[237.84,10.23917833],[237.95,4.2016],[238.05,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887820162,[[237.62,10.5867455],[237.59,1.5824],[237.58,2.12559329],[237.53,0.1584],[237.52,23.34783872]],[[237.77,11.8086455],[237.83,2.3647],[237.95,4.2016],[237.96,10.2557242],[238.05,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887820467,[[237.65,8.1667455],[237.62,2.42],[237.59,1.5824],[237.58,2.12559329],[237.53,0.1584]],[[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.95,4.2016],[237.96,10.2557242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887820864,[[237.65,8.1667455],[237.62,2.42],[237.59,1.5824],[237.58,2.12559329],[237.53,0.1584]],[[237.75,2.1025],[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887821065,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584]],[[237.75,2.1025],[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887822167,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584]],[[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.95,4.2016],[239.45,41.50857991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887822358,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584]],[[237.74,2.1026],[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887822968,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584],[237.51,17.19782904]],[[237.72,2.1028],[237.77,9.3886455],[237.8,2.42],[237.83,2.3647],[237.84,10.30631552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887823168,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584],[237.52,0.4174]],[[237.77,9.3886455],[237.8,2.42],[237.83,2.3647],[237.84,8.1667455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887823470,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584],[237.52,23.34783872]],[[237.77,9.3886455],[237.8,2.42],[237.83,2.3647],[237.84,10.31199467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887823768,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584],[237.52,23.34783872]],[[237.74,2.1026],[237.77,9.3886455],[237.8,2.42],[237.83,2.3647],[237.84,8.1667455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887823964,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584],[237.52,6.47824968]],[[237.74,2.1026],[237.77,9.3886455],[237.8,2.42],[237.83,2.3647],[237.84,8.1667455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887824162,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,0.1584],[237.52,6.47824968]],[[237.74,2.1026],[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887824576,[[237.62,10.5867455],[237.59,1.2119],[237.58,2.12559329],[237.53,23.08883872],[237.52,46.60651746]],[[237.74,2.1026],[237.77,1.2219],[237.8,10.5867455],[237.83,2.3647],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887825670,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.53,23.08883872]],[[237.77,3.3242],[237.8,8.1667455],[237.83,2.3647],[237.94,12.6],[238.02,21.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887825971,[[237.65,8.1667455],[237.62,2.42],[237.6,8.1667455],[237.59,1.2119],[237.58,2.12559329]],[[237.77,3.3242],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887826271,[[237.65,8.1667455],[237.62,2.42],[237.6,8.1667455],[237.59,1.2119],[237.58,2.12559329]],[[237.76,2.1024],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887826465,[[237.65,8.1667455],[237.62,2.42],[237.6,8.1667455],[237.59,1.2119],[237.58,2.12559329]],[[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647],[238.04,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887827371,[[237.65,8.1667455],[237.62,2.42],[237.6,8.1667455],[237.59,1.2119],[237.58,2.12559329]],[[237.76,2.1024],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887827581,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.42,257.6463773]],[[237.76,2.1024],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887827869,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.55,5.7061112]],[[237.76,2.1024],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887828271,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.55,22.82444482]],[[237.76,2.1024],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887828972,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.55,22.82444482]],[[237.75,2.1025],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887829172,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.56,5.7061112]],[[237.75,2.1025],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887829372,[[237.65,8.1667455],[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.56,22.82444482]],[[237.75,2.1025],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887830169,[[237.62,2.42],[237.59,1.2119],[237.58,2.12559329],[237.56,22.82444482],[237.48,171.97829049]],[[237.73,2.1027],[237.77,1.2219],[237.8,8.1667455],[237.81,2.42],[237.83,2.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887830370,[[237.61,8.1667455],[237.59,1.2119],[237.58,2.12559329],[237.56,22.82444482],[237.48,180.14503599]],[[237.77,9.3886455],[237.81,2.42],[237.83,2.3647],[237.84,8.1667455],[237.97,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887830574,[[237.63,2.42],[237.61,8.1667455],[237.59,1.2119],[237.58,2.12559329],[237.56,5.7061112]],[[237.77,9.3886455],[237.81,2.42],[237.83,2.3647],[237.84,8.1667455],[237.97,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887831374,[[237.63,2.42],[237.61,8.1667455],[237.59,1.2119],[237.58,2.12559329],[237.56,22.82444482]],[[237.77,9.3886455],[237.81,2.42],[237.83,2.3647],[237.84,8.1667455],[237.97,42.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887831577,[[237.63,2.42],[237.61,8.1667455],[237.59,1.2119],[237.58,2.12559329],[237.56,22.82444482]],[[237.72,2.1027],[237.77,9.3886455],[237.81,2.42],[237.83,2.3647],[237.84,8.1667455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887831772,[[237.61,8.1667455],[237.59,1.2119],[237.56,22.82444482]],[[237.72,2.1027],[237.77,9.3886455],[237.81,2.42],[237.83,2.3647],[237.84,8.1667455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887831773,[[237.61,8.1667455],[237.59,1.2119],[237.56,5.7061112],[237.55,17.11833362],[237.54,45.64888965]],[[237.77,1.2219],[237.81,2.42],[237.83,2.3647],[237.84,10.22722799],[237.88,4.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887831968,[[237.61,2.42],[237.59,1.2119],[237.55,8.1667455],[237.54,22.82444482],[237.53,45.80728965]],[[237.71,8.1667455],[237.77,1.2219],[237.81,2.42],[237.83,2.3647],[237.84,10.22722799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887832168,[[237.61,2.42],[237.59,1.2119],[237.55,8.1667455],[237.53,0.1584],[237.52,23.57008482]],[[237.66,2.1033],[237.71,8.1667455],[237.77,1.2219],[237.81,2.42],[237.83,14.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887832378,[[237.61,2.42],[237.59,1.2119],[237.55,8.1667455],[237.53,0.1584],[237.52,6.4517512]],[[237.66,2.1033],[237.71,8.1667455],[237.77,1.2219],[237.81,2.42],[237.83,14.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887832774,[[237.55,8.1667455],[237.53,0.1584],[237.52,0.74564],[237.51,5.7061112],[237.5,17.11833362]],[[237.65,2.1034],[237.71,8.1667455],[237.73,2.42],[237.77,1.2219],[237.83,14.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887832977,[[237.58,2.42],[237.55,8.1667455],[237.53,1.388],[237.52,0.74564],[237.51,5.7061112]],[[237.65,2.1034],[237.71,8.1667455],[237.73,2.42],[237.77,1.2219],[237.83,14.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887833273,[[237.57,2.42],[237.55,8.1667455],[237.53,1.388],[237.52,0.74564],[237.51,5.7061112]],[[237.71,8.1667455],[237.72,2.3132],[237.73,2.42],[237.77,1.2219],[237.83,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887833477,[[237.56,2.42],[237.53,1.2296],[237.52,0.74564],[237.51,8.1667455],[237.5,22.82444482]],[[237.72,2.3132],[237.73,2.42],[237.77,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887833478,[[237.56,2.42],[237.53,1.2296],[237.52,0.74564],[237.51,8.1667455],[237.5,22.82444482]],[[237.68,8.1667455],[237.72,2.3132],[237.73,2.42],[237.77,1.2219],[237.81,16.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887833677,[[237.56,2.42],[237.53,1.2296],[237.52,0.74564],[237.51,8.1667455],[237.5,22.82444482]],[[237.67,1.1589],[237.68,8.1667455],[237.72,10.4799455],[237.73,2.42],[237.81,16.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887833874,[[237.53,1.2296],[237.52,0.32824],[237.51,8.1667455],[237.49,5.7061112],[237.48,62.76722327]],[[237.63,2.1035],[237.67,1.1589],[237.68,8.1667455],[237.72,10.4799455],[237.73,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887834072,[[237.54,2.42],[237.53,1.2296],[237.52,0.32824],[237.51,8.1667455],[237.48,5.7061112]],[[237.65,8.1667455],[237.67,1.1589],[237.72,10.4799455],[237.73,2.42],[237.95,8.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887834381,[[237.54,2.42],[237.53,1.2296],[237.52,0.32824],[237.51,8.1667455],[237.47,30.418]],[[237.63,2.1036],[237.65,8.1667455],[237.67,1.1589],[237.72,10.4799455],[237.73,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887835878,[[237.54,2.42],[237.52,0.32824],[237.48,8.1667455],[237.47,30.418],[237.38,171.97829049]],[[237.61,2.1037],[237.65,8.1667455],[237.67,1.1589],[237.72,12.61004312],[237.73,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887836079,[[237.54,2.42],[237.52,0.32824],[237.48,8.1667455],[237.47,31.5999],[237.38,171.97829049]],[[237.61,2.1037],[237.65,8.1667455],[237.67,1.1589],[237.72,12.61004312],[237.73,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887836276,[[237.52,0.32824],[237.48,8.1667455],[237.47,31.5999],[237.46,2.15277106],[237.45,6.1226112]],[[237.58,2.104],[237.65,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887836485,[[237.52,0.32824],[237.5,2.42],[237.48,8.1667455],[237.47,31.5999],[237.46,2.15277106]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887836486,[[237.52,0.32824],[237.5,2.42],[237.48,8.1667455],[237.47,31.5999],[237.46,2.15277106]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312],[238.66,20.78988113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887836979,[[237.52,0.32824],[237.5,2.42],[237.48,8.1667455],[237.47,31.5999],[237.46,2.15277106]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312],[237.88,584.7510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887837382,[[237.52,0.32824],[237.5,2.42],[237.48,8.1667455],[237.47,31.4419],[237.46,2.15277106]],[[237.58,2.104],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887837682,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887837683,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,5.7061112]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312],[238.66,38.94733443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887838085,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,5.7061112]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312],[237.84,307.04599624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887838383,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,22.82444482]],[[237.59,2.1039],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887838879,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.43,5.7061112]],[[237.59,2.1039],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887839280,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.43,22.82444482]],[[237.61,2.1038],[237.65,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887840189,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.43,22.82444482]],[[237.6,2.1038],[237.65,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887840487,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,5.7061112]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312],[237.84,2.06048249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887841292,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.41,22.98294482]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887842095,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.41,22.98294482]],[[237.58,2.1041],[237.66,2.42],[237.67,1.1589],[237.72,4.44329762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887842295,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.41,22.98294482]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887843093,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,5.7061112]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887843298,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,22.82444482]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887843497,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,5.7061112]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887843888,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,22.82444482]],[[237.61,2.1037],[237.65,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.61004312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887844096,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,22.82444482]],[[237.61,2.1037],[237.65,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,10.4799455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887844498,[[237.52,0.32824],[237.48,8.1667455],[237.47,3.6019],[237.46,2.15277106],[237.42,22.82444482]],[[237.6,2.1038],[237.65,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,10.4799455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887845095,[[237.52,0.32824],[237.47,3.6019],[237.46,2.15277106],[237.42,5.7061112],[237.41,17.27683362]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286],[237.84,2.06048249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887845299,[[237.52,0.32824],[237.47,3.6019],[237.46,10.31951656],[237.41,22.98294482],[237.38,183.4536447]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286],[237.84,2.06048249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887845601,[[237.52,0.32824],[237.47,3.6019],[237.46,10.31951656],[237.41,5.8646112],[237.4,62.76722327]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286],[237.84,2.06048249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887846099,[[237.52,0.32824],[237.47,3.6019],[237.46,10.31951656],[237.41,22.98294482],[237.4,45.64888965]],[[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286],[237.84,2.06048249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887846296,[[237.52,0.32824],[237.47,3.6019],[237.46,10.31951656],[237.41,5.8646112],[237.4,17.11833362]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887846603,[[237.52,0.32824],[237.47,3.6019],[237.46,10.31951656],[237.41,5.8646112],[237.4,62.76722327]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887847100,[[237.47,3.6019],[237.46,10.31951656],[237.41,5.8646112],[237.4,62.76722327],[237.36,154.63934439]],[[237.58,2.1041],[237.62,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887847296,[[237.46,8.1667455],[237.41,0.1585],[237.4,22.82444482],[237.39,45.64888965],[237.36,125.98643083]],[[237.55,2.1043],[237.59,8.1667455],[237.66,2.42],[237.67,1.1589],[237.72,12.63719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887847602,[[237.47,2.42],[237.42,10.2757968],[237.41,1.3302],[237.39,5.7061112],[237.38,17.53593362]],[[237.55,2.1043],[237.59,8.1667455],[237.61,2.4085],[237.66,2.42],[237.67,1.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887847796,[[237.46,2.42],[237.42,10.2757968],[237.41,1.3302],[237.38,23.24204482],[237.32,171.97829049]],[[237.55,2.1043],[237.58,1.1444],[237.59,8.1667455],[237.61,2.4085],[237.66,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887848004,[[237.46,2.42],[237.42,10.2757968],[237.41,1.3302],[237.38,23.24204482],[237.36,76.95806169]],[[237.55,2.1043],[237.58,1.1444],[237.59,8.1667455],[237.61,2.4085],[237.66,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887848495,[[237.46,2.42],[237.42,10.2757968],[237.41,1.3302],[237.38,0.4176],[237.37,22.82444482]],[[237.54,2.1043],[237.58,1.1444],[237.59,8.1667455],[237.61,2.4085],[237.66,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887849301,[[237.46,2.42],[237.42,10.2757968],[237.41,1.3302],[237.38,0.4176],[237.37,5.7061112]],[[237.54,2.1043],[237.58,1.1444],[237.59,8.1667455],[237.61,2.4085],[237.66,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887849601,[[237.46,2.42],[237.42,10.2757968],[237.41,1.3302],[237.38,0.4176],[237.36,30.99119032]],[[237.54,2.1043],[237.58,1.1444],[237.59,8.1667455],[237.61,2.4085],[237.66,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887850297,[[237.45,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.1667455]],[[237.56,8.1667455],[237.58,1.1444],[237.61,2.4085],[237.66,2.42],[237.74,34.96850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887850501,[[237.45,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.3257455]],[[237.56,8.1667455],[237.58,1.1444],[237.61,2.4085],[237.66,2.42],[237.74,34.96850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887850705,[[237.45,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.3257455]],[[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.74,34.96850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887851303,[[237.45,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.3257455]],[[237.54,2.1043],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887853803,[[237.45,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.3257455]],[[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887854003,[[237.45,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.3257455]],[[237.53,2.1044],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887856704,[[237.44,2.42],[237.42,10.5159168],[237.41,1.1717],[237.38,0.4176],[237.36,8.3257455]],[[237.53,2.1044],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887858008,[[237.44,2.42],[237.42,8.4068655],[237.41,1.1717],[237.38,0.4176],[237.36,0.159]],[[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.8,304.98551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887858609,[[237.44,2.42],[237.42,0.24012],[237.41,1.1717],[237.39,8.1667455],[237.38,0.4176]],[[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.72,22.92399286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887858907,[[237.44,2.42],[237.42,0.24012],[237.41,1.1717],[237.39,8.1667455],[237.38,0.4176]],[[237.51,2.1047],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887859207,[[237.44,2.42],[237.42,0.24012],[237.41,1.1717],[237.4,2.06031898],[237.39,8.1667455]],[[237.51,2.1047],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887859415,[[237.44,2.42],[237.42,0.24012],[237.41,1.1717],[237.39,8.1667455],[237.18,18.98981029]],[[237.53,2.1045],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887859598,[[237.44,2.42],[237.42,0.24012],[237.41,1.1717],[237.39,8.1667455],[237.31,35.9861112]],[[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887859908,[[237.44,2.42],[237.42,0.24012],[237.41,1.1717],[237.39,8.1667455],[237.31,35.9861112]],[[237.5,2.1047],[237.56,8.1667455],[237.58,1.1444],[237.59,2.42],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887860201,[[237.42,0.24012],[237.41,5.23066366],[237.31,30.28],[237.29,22.82444482],[237.28,116.49946332]],[[237.49,5.23066366],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.72,14.75724736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887860405,[[237.42,0.24012],[237.41,7.65066366],[237.32,1.2363],[237.31,30.28],[237.29,22.82444482]],[[237.49,5.23066366],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.72,14.75724736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887861108,[[237.42,0.24012],[237.41,7.65066366],[237.32,1.2363],[237.31,30.28],[237.3,5.7061112]],[[237.49,5.23066366],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.72,14.75724736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887861299,[[237.42,0.24012],[237.32,1.2363],[237.31,30.28],[237.29,22.82444482],[237.2,229.30438732]],[[237.49,5.23066366],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.67,16.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887861504,[[237.42,0.24012],[237.4,2.42],[237.39,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.67,16.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887861505,[[237.42,0.24012],[237.4,2.42],[237.39,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.67,16.8066],[237.74,22.36850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887861701,[[237.42,0.24012],[237.4,2.42],[237.39,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.48,5.23066366],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.67,16.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887862004,[[237.42,0.24012],[237.4,2.42],[237.39,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.48,7.33556366],[237.58,1.1444],[237.59,2.42],[237.61,2.4085],[237.67,16.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887863004,[[237.42,0.24012],[237.39,7.65066366],[237.32,1.2363],[237.31,30.6979],[237.23,3.15875918]],[[237.48,7.33556366],[237.58,1.1444],[237.59,2.42],[237.6,2.08033704],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887863209,[[237.42,0.24012],[237.39,2.42],[237.38,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.48,7.33556366],[237.58,1.1444],[237.59,2.42],[237.6,2.08033704],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887864306,[[237.42,0.24012],[237.39,2.42],[237.38,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.58,1.1444],[237.59,2.42],[237.6,2.08033704],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887864307,[[237.42,0.24012],[237.39,2.42],[237.38,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.46,5.23066366],[237.58,1.1444],[237.59,2.42],[237.6,2.08033704],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887864707,[[237.42,0.24012],[237.39,2.42],[237.38,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.46,5.23066366],[237.52,2.42],[237.58,1.1444],[237.6,2.08033704],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887865013,[[237.42,0.24012],[237.39,2.42],[237.38,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.46,7.33576366],[237.52,2.42],[237.58,1.1444],[237.6,2.08033704],[237.61,2.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887865202,[[237.42,0.24012],[237.39,2.42],[237.38,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.46,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.6,2.08033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887865401,[[237.42,0.24012],[237.39,2.42],[237.36,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.46,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.6,6.28803704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887865606,[[237.42,0.24012],[237.39,2.42],[237.36,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.44,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.6,6.28803704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887865806,[[237.42,0.24012],[237.32,1.2363],[237.31,30.6979],[237.23,114.66232851],[237.18,229.30438732]],[[237.44,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.6,6.28803704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887866007,[[237.42,0.24012],[237.35,2.42],[237.34,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.44,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.6,6.28803704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887866008,[[237.42,0.24012],[237.35,2.42],[237.34,5.23066366],[237.32,1.2363],[237.31,30.6979]],[[237.43,2.1053],[237.44,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887866208,[[237.42,0.24012],[237.35,2.42],[237.34,5.23066366],[237.32,1.2363],[237.31,30.28]],[[237.43,2.1053],[237.44,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887866408,[[237.42,0.24012],[237.35,2.42],[237.34,5.23066366],[237.32,1.2363],[237.31,30.28]],[[237.44,5.23066366],[237.45,2.1052],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887867014,[[237.42,0.24012],[237.38,5.23066366],[237.35,2.42],[237.32,1.2363],[237.31,30.28]],[[237.48,2.1049],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.7,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887867314,[[237.42,0.24012],[237.4,5.23066366],[237.35,2.42],[237.32,1.2363],[237.31,30.28]],[[237.47,5.23066366],[237.48,2.1049],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887867513,[[237.42,0.24012],[237.38,5.23066366],[237.35,2.42],[237.32,1.2363],[237.31,30.28]],[[237.47,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[240.65,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887867707,[[237.42,0.24012],[237.38,5.23066366],[237.35,2.42],[237.32,1.2363],[237.31,30.28]],[[237.47,7.33566366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[240.65,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887867907,[[237.42,0.24012],[237.38,5.23066366],[237.35,2.42],[237.32,1.2363],[237.31,30.28]],[[237.47,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[239.17,54.52264341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887868106,[[237.42,0.24012],[237.38,5.23066366],[237.35,2.42],[237.32,1.2363],[237.31,30.28]],[[237.47,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.71,304.98551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887868311,[[237.42,0.24012],[237.38,5.23066366],[237.32,1.2363],[237.31,30.28],[237.25,0.4179]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.71,304.98551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887868511,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.28,7.76536868]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.71,304.98551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887869420,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.28,24.8837023]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.71,304.98551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887869715,[[237.42,0.24012],[237.36,2.42],[237.32,1.2363],[237.31,30.28],[237.28,24.8837023]],[[237.44,2.1053],[237.45,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887869920,[[237.42,0.24012],[237.36,5.23066366],[237.32,1.2363],[237.31,30.28],[237.28,7.76536868]],[[237.44,2.1053],[237.45,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887870120,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.28,24.8837023]],[[237.44,2.1053],[237.45,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887870622,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.28,24.8837023]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.97,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887870914,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.29,5.7061112]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.97,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887872122,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.29,22.82444482]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.97,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887872420,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.29,5.7061112]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.97,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887872820,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.28,24.8837023]],[[237.45,7.33576366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444],[237.69,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887873323,[[237.42,0.24012],[237.36,7.65066366],[237.32,1.2363],[237.31,30.28],[237.28,7.76536868]],[[237.44,2.1053],[237.45,5.23066366],[237.51,2.3283],[237.52,2.42],[237.58,1.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887873528,[[237.36,7.65066366],[237.31,30.28],[237.28,7.76536868]],[[237.44,2.1053],[237.51,2.3283],[237.52,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887873529,[[237.36,2.42],[237.33,5.23066366],[237.31,30.28],[237.28,2.05925748],[237.27,5.8661112]],[[237.43,5.23066366],[237.44,1.1604],[237.51,2.3283],[237.52,2.42],[237.6,18.88803704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887873823,[[237.36,2.42],[237.33,5.23066366],[237.28,2.05925748],[237.27,22.98444482],[237.26,45.64888965]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.51,2.3283],[237.52,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887874018,[[237.33,5.23066366],[237.28,2.05925748],[237.27,22.98444482],[237.26,45.64888965],[237.25,69.20921619]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.51,2.3283],[237.52,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887874221,[[237.33,5.23066366],[237.32,2.42],[237.28,2.05925748],[237.27,5.8661112],[237.26,17.11833362]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.51,2.3283],[237.52,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887874522,[[237.33,5.23066366],[237.28,2.05925748],[237.27,5.8661112],[237.26,17.11833362],[237.2,171.97829049]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.51,2.3283],[237.52,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887874722,[[237.33,7.65066366],[237.28,2.05925748],[237.27,5.8661112],[237.26,17.11833362],[237.21,3.15941021]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.51,2.3283],[237.52,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887875628,[[237.33,7.65066366],[237.28,2.05925748],[237.27,5.8661112],[237.26,17.11833362],[237.21,3.15941021]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887876021,[[237.33,7.65066366],[237.28,2.05925748],[237.27,5.8661112],[237.26,17.11833362],[237.21,175.1377007]],[[237.41,5.23066366],[237.42,2.1054],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887876326,[[237.27,5.8661112],[237.26,17.11833362],[237.22,146.47467563],[237.2,171.97829049],[237.13,37.97962059]],[[237.39,5.23066366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.87,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887876525,[[237.31,5.23066366],[237.28,2.42],[237.27,0.16],[237.26,2.08781572],[237.25,6.1240112]],[[237.39,5.23066366],[237.41,2.1055],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887877027,[[237.31,5.23066366],[237.28,2.42],[237.27,0.16],[237.26,2.08781572],[237.25,6.1240112]],[[237.39,5.23066366],[237.4,2.1056],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887877226,[[237.31,5.23066366],[237.28,2.42],[237.27,0.16],[237.26,2.08781572],[237.25,0.4179]],[[237.39,5.23066366],[237.4,2.1056],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887877429,[[237.31,5.23066366],[237.28,2.42],[237.26,2.08781572],[237.25,0.4179],[237.24,5.7061112]],[[237.39,5.23066366],[237.4,2.1056],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887877628,[[237.3,5.23066366],[237.28,2.42],[237.26,2.08781572],[237.25,0.4179],[237.24,22.82444482]],[[237.39,5.23066366],[237.4,2.1056],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887878025,[[237.3,5.23066366],[237.28,2.42],[237.26,2.08781572],[237.25,0.4179],[237.24,22.82444482]],[[237.39,5.23066366],[237.41,2.1055],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887878227,[[237.3,5.23066366],[237.28,2.42],[237.26,2.08781572],[237.25,0.4179],[237.24,22.82444482]],[[237.39,5.23066366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[239.08,41.65007293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887878530,[[237.3,7.65066366],[237.25,0.4179],[237.24,5.7061112],[237.23,18.25753362],[237.22,46.05078965]],[[237.39,5.23066366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887879033,[[237.3,7.65066366],[237.25,0.4179],[237.23,18.25753362],[237.22,46.05078965]],[[237.39,5.23066366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887879034,[[237.3,7.65066366],[237.25,0.4179],[237.23,23.96364482],[237.22,46.05078965],[237.19,117.82192927]],[[237.39,5.23066366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887879329,[[237.3,7.65066366],[237.25,0.4179],[237.23,23.96364482],[237.22,46.05078965],[237.2,68.79131619]],[[237.39,7.33636366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887879628,[[237.3,7.65066366],[237.25,2.53128905],[237.23,23.96364482],[237.22,46.05078965],[237.21,68.79131619]],[[237.39,7.33636366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887879930,[[237.3,7.65066366],[237.25,2.53128905],[237.23,23.96364482],[237.22,46.05078965],[237.2,68.79131619]],[[237.39,7.33636366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887880129,[[237.3,7.65066366],[237.25,2.53128905],[237.23,6.8453112],[237.22,63.16912327],[237.2,68.79131619]],[[237.39,7.33636366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.68,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887880531,[[237.3,7.65066366],[237.25,2.53128905],[237.23,23.96364482],[237.22,46.05078965],[237.21,68.79131619]],[[237.39,5.23066366],[237.4,2.1056],[237.44,1.1604],[237.48,2.42],[237.51,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887880825,[[237.3,7.65066366],[237.25,2.53128905],[237.23,23.96364482],[237.22,46.05078965],[237.21,68.79131619]],[[237.39,5.23066366],[237.44,1.1604],[237.48,2.42],[237.51,2.3283],[237.72,353.00786386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887881030,[[237.37,5.23066366],[237.3,2.42],[237.25,2.53128905],[237.24,22.82444482],[237.23,46.78808965]],[[237.44,1.1604],[237.51,2.3283],[237.52,2.42],[237.65,292.37551375],[237.7,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887881231,[[237.43,5.23066366],[237.38,2.42],[237.27,22.82444482],[237.26,45.64888965],[237.25,2.53128905]],[[237.51,7.55896366],[237.56,2.42],[237.6,2.08033704],[237.65,292.37551375],[237.66,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887881525,[[237.43,5.23066366],[237.4,2.42],[237.29,5.7061112],[237.28,62.76722327],[237.27,68.79131619]],[[237.5,2.1047],[237.51,8.80486366],[237.56,2.42],[237.6,2.08033704],[237.65,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887881730,[[237.43,5.23066366],[237.4,2.42],[237.31,22.82444482],[237.3,45.64888965],[237.29,68.79131619]],[[237.5,2.1047],[237.51,8.80486366],[237.56,2.42],[237.6,2.08033704],[237.65,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887881928,[[237.43,5.23066366],[237.4,2.42],[237.31,22.82444482],[237.29,68.79131619]],[[237.5,2.1047],[237.51,8.80486366],[237.56,2.42],[237.6,2.08033704],[237.65,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887881929,[[237.43,5.23066366],[237.4,2.42],[237.32,5.7061112],[237.31,62.76722327],[237.29,68.79131619]],[[237.5,2.1047],[237.51,8.80486366],[237.56,2.42],[237.6,2.08033704],[237.68,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887882129,[[237.43,5.23066366],[237.4,2.42],[237.32,24.07554482],[237.31,45.64888965],[237.3,68.79131619]],[[237.5,2.1047],[237.51,8.80486366],[237.56,2.42],[237.6,2.08033704],[237.68,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887882629,[[237.43,5.23066366],[237.4,2.42],[237.32,24.07554482],[237.31,46.05108965],[237.3,68.79131619]],[[237.5,2.1047],[237.51,8.80486366],[237.56,2.42],[237.6,2.08033704],[237.68,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887882828,[[237.4,2.42],[237.33,5.7061112],[237.32,64.01832327],[237.31,0.4022],[237.3,68.79131619]],[[237.47,5.23066366],[237.5,2.1047],[237.51,3.5742],[237.56,2.42],[237.6,2.08033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887883032,[[237.4,7.65066366],[237.32,24.07554482],[237.31,46.05108965],[237.3,68.79131619],[237.28,114.66232851]],[[237.47,5.23066366],[237.5,2.1047],[237.51,3.5742],[237.6,2.08033704],[239.18,33.43391832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887883236,[[237.4,7.65066366],[237.32,24.07554482],[237.31,46.05108965],[237.3,68.79131619],[237.29,114.66232851]],[[237.47,5.23066366],[237.5,2.1047],[237.51,3.5742],[237.55,2.42],[237.6,2.08033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887883423,[[237.4,7.65066366],[237.32,6.9572112],[237.31,63.16942327],[237.29,68.79131619],[237.28,114.66232851]],[[237.47,5.23066366],[237.5,2.1047],[237.51,3.5742],[237.55,2.42],[237.6,2.08033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887883623,[[237.32,1.2511],[237.3,5.7061112],[237.29,62.76722327],[237.28,68.79131619],[237.26,114.66232851]],[[237.43,7.33596366],[237.51,3.5742],[237.55,2.42],[237.6,2.08033704],[237.62,16.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887883927,[[237.3,7.65066366],[237.27,5.7061112],[237.26,36.10814391],[237.25,48.5823787],[237.24,106.77093678]],[[237.39,5.23066366],[237.48,2.42],[237.51,3.5742],[237.6,14.68033704],[237.62,4.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887884134,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,69.99771619],[237.22,114.66232851]],[[237.39,5.23066366],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.62,4.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887884533,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,69.99771619],[237.21,114.66232851]],[[237.39,5.23066366],[237.4,2.1056],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887885132,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,69.99771619],[237.21,114.66232851]],[[237.39,5.23066366],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.67,314.75060255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887885427,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,1.2064],[237.22,68.79131619]],[[237.39,5.23066366],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.67,314.75060255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887885632,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,69.99771619],[237.16,259.62438732]],[[237.39,5.23066366],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.67,314.75060255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887886132,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,69.99771619],[237.18,18.98981029]],[[237.39,5.23066366],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.67,314.75060255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887886331,[[237.3,7.65066366],[237.25,8.63960025],[237.24,62.76722327],[237.23,1.2064],[237.22,68.79131619]],[[237.39,5.23066366],[237.42,5.7164],[237.48,2.42],[237.6,14.68033704],[237.67,314.75060255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887886532,[[237.3,7.65066366],[237.25,8.63960025],[237.24,62.76722327],[237.23,1.2064],[237.22,68.79131619]],[[237.39,5.23066366],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.67,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887887331,[[237.3,7.65066366],[237.25,8.63960025],[237.24,62.76722327],[237.23,1.2064],[237.22,68.79131619]],[[237.39,5.23066366],[237.41,2.1055],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887887625,[[237.3,7.65066366],[237.25,25.75793387],[237.24,45.64888965],[237.23,1.2064],[237.22,68.79131619]],[[237.39,5.23066366],[237.41,2.1055],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887887830,[[237.3,7.65066366],[237.25,25.75793387],[237.23,46.85528965],[237.22,68.79131619],[237.2,143.31524207]],[[237.39,5.23066366],[237.41,2.1055],[237.42,3.6109],[237.48,2.42],[237.6,14.68033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887888030,[[237.34,5.23066366],[237.3,2.42],[237.25,25.75793387],[237.23,46.85528965],[237.22,68.79131619]],[[237.42,3.6109],[237.48,2.42],[237.6,14.68033704],[237.64,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887888226,[[237.4,5.23066366],[237.3,2.42],[237.25,8.63960025],[237.24,17.11833362],[237.23,46.85528965]],[[237.54,2.42],[237.6,2.08033704],[237.64,292.37551375],[237.72,365.61786386],[240.58,62.72693296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887888422,[[237.4,5.23066366],[237.38,2.42],[237.25,8.63960025],[237.24,17.11833362],[237.23,46.85528965]],[[237.48,5.23066366],[237.53,1.2452],[237.54,2.42],[237.59,2.46],[237.64,314.7531732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887888626,[[237.42,5.23066366],[237.38,2.42],[237.25,8.63960025],[237.24,17.11833362],[237.23,46.85528965]],[[237.5,7.33546366],[237.53,1.2452],[237.59,4.53514314],[237.64,314.7531732],[242.8,584.7510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887888823,[[237.42,5.23066366],[237.38,2.42],[237.25,8.63960025],[237.23,46.85528965]],[[237.5,7.33546366],[237.53,1.2452],[237.59,4.53514314],[237.64,314.7531732],[242.8,584.7510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887888824,[[237.42,5.23066366],[237.38,2.42],[237.28,22.82444482],[237.27,45.64888965],[237.26,68.79131619]],[[237.5,5.23066366],[237.53,3.6652],[237.59,2.46],[237.64,314.7531732],[237.79,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887889222,[[237.42,5.23066366],[237.38,2.42],[237.28,22.82444482],[237.27,45.64888965],[237.26,68.79131619]],[[237.5,5.23066366],[237.53,3.6652],[237.59,2.46],[237.6,2.15728949],[237.64,314.7531732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887889822,[[237.42,5.23066366],[237.38,2.42],[237.28,22.82444482],[237.27,45.64888965],[237.26,68.79131619]],[[237.5,7.33536366],[237.53,3.6652],[237.59,2.46],[237.6,2.15728949],[237.64,314.7531732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887890023,[[237.42,5.23066366],[237.38,2.42],[237.28,137.48677333],[237.27,45.64888965],[237.26,68.79131619]],[[237.49,1.2089],[237.5,7.33536366],[237.53,3.6652],[237.59,1.2511],[237.6,2.15728949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887890225,[[237.38,2.42],[237.37,8.17285602],[237.28,137.48677333],[237.27,188.96413172],[237.26,68.79131619]],[[237.49,1.2089],[237.52,8.17285602],[237.53,3.6652],[237.59,1.2511],[237.6,10.33014551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887890528,[[237.38,2.42],[237.37,8.17285602],[237.31,22.82444482],[237.3,45.64888965],[237.29,68.79131619]],[[237.49,1.2089],[237.52,8.17285602],[237.53,3.6652],[237.59,1.2511],[237.6,10.33014551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887891632,[[237.38,2.42],[237.37,8.17285602],[237.31,22.82444482],[237.3,45.64888965],[237.29,68.79131619]],[[237.48,2.1049],[237.49,1.2089],[237.52,8.17285602],[237.53,3.6652],[237.59,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887891833,[[237.38,2.42],[237.37,8.17285602],[237.32,1.2053],[237.31,22.82444482],[237.3,45.64888965]],[[237.48,2.1049],[237.49,1.2089],[237.52,8.17285602],[237.53,3.6652],[237.59,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887892234,[[237.34,8.17285602],[237.32,1.2053],[237.31,22.82444482],[237.3,45.64888965],[235.69,10.89122147]],[[237.49,9.38175602],[237.53,3.6652],[237.59,1.2511],[237.63,12.6],[237.67,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887892433,[[237.35,2.42],[237.34,8.17285602],[237.32,1.2053],[237.31,22.82444482],[237.3,45.64888965]],[[237.45,2.1052],[237.49,9.38175602],[237.53,3.6652],[237.59,1.2511],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887892730,[[237.32,1.2053],[237.31,30.99730084],[237.3,45.64888965],[235.08,1.50974693],[232.94,3.01949386]],[[237.45,2.1052],[237.48,1.2366],[237.49,9.38175602],[237.53,3.6652],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887892925,[[237.33,2.42],[237.32,1.2053],[237.31,30.99730084],[237.3,45.64888965],[237.07,301.01301362]],[[237.45,2.1052],[237.48,1.2366],[237.49,9.38175602],[237.53,3.6652],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887893332,[[237.33,2.42],[237.32,1.2053],[237.31,30.99730084],[237.3,45.64888965],[237.07,301.01301362]],[[237.48,1.2366],[237.49,9.38175602],[237.53,3.6652],[237.63,12.6],[239.09,41.87924501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887893534,[[237.33,2.42],[237.32,1.2053],[237.31,22.82444482],[237.3,45.64888965],[237.07,301.01301362]],[[237.44,2.1052],[237.48,1.2366],[237.49,9.38175602],[237.53,3.6652],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887893835,[[237.33,2.42],[237.32,1.2053],[237.31,30.99730084],[237.3,45.64888965],[237.07,301.01301362]],[[237.44,2.1052],[237.48,1.2366],[237.49,9.38175602],[237.53,3.6652],[237.63,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887895434,[[237.33,2.42],[237.32,1.2053],[237.31,30.99730084],[237.3,45.64888965],[237.07,301.01301362]],[[237.44,2.1052],[237.46,8.17285602],[237.48,1.2366],[237.49,1.2089],[237.53,3.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887896336,[[237.33,2.42],[237.32,1.2053],[237.31,30.99730084],[237.3,45.64888965],[237.08,1.77512037]],[[237.44,2.1052],[237.46,8.17285602],[237.48,1.2366],[237.49,1.2089],[237.53,3.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887896537,[[237.33,2.42],[237.31,30.99730084],[237.3,45.64888965],[237.07,301.01560452]],[[237.44,2.1052],[237.46,8.17285602],[237.48,1.2366],[237.49,1.2089],[237.53,3.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887896836,[[237.33,2.42],[237.31,30.99730084],[237.3,45.64888965],[237.26,1.2236],[237.07,301.01560452]],[[237.44,2.1052],[237.46,8.17285602],[237.48,1.2366],[237.49,1.2089],[237.53,3.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887899134,[[237.3,45.64888965],[237.18,2.11236921],[237.17,180.15114651],[237.16,229.30438732],[237.14,59.36942708]],[[237.34,8.17285602],[237.43,1.1482],[237.44,2.4],[237.48,9.40945602],[237.49,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887899336,[[237.3,45.64888965],[237.2,8.17285602],[237.18,4.15936921],[237.17,171.97829049],[237.16,229.30438732]],[[237.37,8.17285602],[237.43,1.1482],[237.48,9.40945602],[237.49,1.2089],[237.86,40.97685139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887899537,[[237.3,45.64888965],[237.29,76.96417221],[237.24,2.4],[237.18,4.15936921],[237.17,171.97829049]],[[237.42,2.4],[237.43,1.1482],[237.44,8.17285602],[237.48,1.2366],[237.49,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887899737,[[237.31,2.4],[237.3,45.64888965],[237.29,76.96417221],[237.28,116.74522851],[237.18,2.11236921]],[[237.43,1.1482],[237.44,8.17285602],[237.47,2.4],[237.48,1.2366],[237.49,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887899938,[[237.31,2.4],[237.3,45.64888965],[237.29,76.96417221],[237.28,116.74522851],[237.18,2.11236921]],[[237.43,1.1482],[237.44,10.27815602],[237.47,2.4],[237.48,1.2366],[237.49,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887900140,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.24,53.82174567],[237.23,68.79131619]],[[237.43,1.1482],[237.44,2.1053],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887900331,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.25,45.64888965],[237.24,76.96417221]],[[237.43,1.1482],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887900638,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.25,45.64888965],[237.24,76.96417221]],[[237.43,1.1482],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366],[237.68,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887901038,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.25,45.64888965],[237.24,76.96417221]],[[237.43,3.2535],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366],[237.61,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887901435,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.26,45.64888965],[237.25,68.79131619]],[[237.43,3.2535],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366],[237.61,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887901836,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.26,45.64888965],[237.25,68.79131619]],[[237.43,3.2535],[237.46,8.17285602],[237.48,1.2366],[237.61,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887902140,[[237.32,8.17285602],[237.31,2.4],[237.28,2.0829],[237.26,45.64888965],[237.25,68.79131619]],[[237.43,3.2535],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366],[237.61,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887902443,[[237.31,2.4],[237.29,8.17285602],[237.28,2.0829],[237.25,45.64888965],[237.24,68.79131619]],[[237.41,2.1055],[237.43,1.1482],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887902739,[[237.31,2.4],[237.29,8.17285602],[237.28,2.0829],[237.24,68.79131619]],[[237.41,2.1055],[237.43,1.1482],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887902740,[[237.31,2.4],[237.29,8.17285602],[237.28,2.0829],[237.24,45.64888965],[237.23,68.79131619]],[[237.41,2.1055],[237.43,1.1482],[237.46,8.17285602],[237.47,2.4],[237.48,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887903334,[[237.31,2.4],[237.29,8.17285602],[237.28,2.0829],[237.24,45.64888965],[237.23,68.79131619]],[[237.41,2.1055],[237.43,9.32105602],[237.47,2.4],[237.48,1.2366],[237.6,302.70565926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887903535,[[237.31,2.4],[237.29,8.17285602],[237.28,2.0829],[237.24,45.64888965],[237.22,68.79131619]],[[237.41,2.1055],[237.43,9.32105602],[237.47,2.4],[237.48,1.2366],[237.6,302.70565926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887903737,[[237.31,2.4],[237.29,8.17285602],[237.28,2.0829],[237.24,45.64888965],[237.23,68.79131619]],[[237.41,2.1055],[237.43,9.32105602],[237.47,2.4],[237.48,1.2366],[237.6,302.70565926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887905344,[[237.23,45.64888965],[237.22,68.79131619],[237.21,114.66232851],[237.2,175.1380338],[237.19,143.31524207]],[[237.37,8.17285602],[237.43,1.1482],[237.48,9.40945602],[237.54,16.8088],[237.6,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887905538,[[237.22,2.12244749],[237.21,11.78465602],[237.18,45.64888965],[237.17,68.79131619],[237.16,114.66232851]],[[237.37,8.17285602],[237.38,2.4],[237.4,1.1975],[237.43,1.1482],[237.45,2.1340329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887905739,[[237.22,2.12244749],[237.21,11.78465602],[237.18,45.64888965],[237.17,68.79131619],[237.15,114.66232851]],[[237.37,8.17285602],[237.38,2.4],[237.4,1.1975],[237.43,1.1482],[237.45,2.1340329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887906045,[[237.22,2.12244749],[237.21,14.18465602],[237.18,45.64888965],[237.17,68.79131619],[237.15,114.66232851]],[[237.37,8.17285602],[237.38,2.4],[237.4,1.1975],[237.43,1.1482],[237.45,2.1340329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887906239,[[237.22,2.12244749],[237.21,14.18465602],[237.18,45.64888965],[237.17,68.79131619],[237.16,114.66232851]],[[237.34,2.1061],[237.37,8.17285602],[237.38,2.4],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887906436,[[237.21,14.18465602],[237.16,45.64888965],[237.15,68.79131619],[237.14,3.16025921],[237.13,286.640619]],[[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887906636,[[237.21,14.18465602],[237.16,45.64888965],[237.15,68.79131619],[237.14,114.66232851],[237.13,3.16025921]],[[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887906836,[[237.21,14.18465602],[237.17,45.64888965],[237.16,68.79131619],[237.15,114.66232851],[237.14,143.31524207]],[[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887907046,[[237.21,14.18465602],[237.2,2.12902976],[237.17,45.64888965],[237.16,68.79131619],[237.14,114.66232851]],[[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887907543,[[237.21,14.18465602],[237.2,2.12902976],[237.16,45.64888965],[237.15,68.79131619],[237.14,114.66232851]],[[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887907841,[[237.21,14.18465602],[237.2,2.12902976],[237.16,45.64888965],[237.15,68.79131619],[237.13,114.66232851]],[[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887908043,[[237.21,14.18465602],[237.16,45.64888965],[237.15,68.79131619],[237.13,114.66232851],[237.1,171.97829049]],[[237.32,2.1063],[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887908241,[[237.21,14.18465602],[237.19,2.12144414],[237.15,45.64888965],[237.14,68.79131619],[237.13,114.66232851]],[[237.32,2.1063],[237.37,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887908543,[[237.21,6.0118],[237.19,2.12144414],[237.18,8.17285602],[237.16,45.64888965],[237.15,68.79131619]],[[237.31,2.1064],[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887908745,[[237.21,6.0118],[237.19,2.12144414],[237.15,45.64888965],[237.14,68.79131619],[237.13,114.66232851]],[[237.31,2.1064],[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887909044,[[237.21,6.0118],[237.19,2.12144414],[237.18,8.17285602],[237.15,45.64888965],[237.14,68.79131619]],[[237.31,2.1064],[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887909342,[[237.21,6.0118],[237.19,2.12144414],[237.18,8.17285602],[237.15,45.64888965],[237.14,68.79131619]],[[237.32,2.1063],[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887909738,[[237.21,3.6118],[237.19,2.12144414],[237.18,8.17285602],[237.15,45.64888965],[237.14,68.79131619]],[[237.32,2.1063],[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887910039,[[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.18,8.17285602],[237.15,45.64888965]],[[237.32,2.1063],[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887911243,[[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.18,8.17285602],[237.15,45.64888965]],[[237.34,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.66,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887911436,[[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.18,8.17285602],[237.15,45.64888965]],[[237.31,2.1064],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.66,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887911639,[[237.21,3.6118],[237.19,2.12144414],[237.18,8.17285602],[237.13,45.64888965],[237.12,76.96417221]],[[237.31,2.1064],[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887911939,[[237.21,3.6118],[237.2,2.4],[237.19,10.29430016],[237.13,45.64888965],[237.12,76.96417221]],[[237.31,2.1064],[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887912135,[[237.21,3.6118],[237.2,2.4],[237.19,10.29430016],[237.14,45.64888965],[237.13,68.79131619]],[[237.31,2.1064],[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887912339,[[237.21,3.6118],[237.2,2.4],[237.19,10.29430016],[237.14,45.64888965],[237.12,76.96417221]],[[237.31,2.1064],[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887912540,[[237.21,3.6118],[237.2,2.4],[237.19,10.29430016],[237.13,45.64888965],[237.12,76.96417221]],[[237.31,2.1064],[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887913648,[[237.21,3.6118],[237.2,2.4],[237.19,10.29430016],[237.13,45.64888965],[237.12,8.17285602]],[[237.31,2.1064],[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887914045,[[237.21,3.6118],[237.2,2.4],[237.19,10.29430016],[237.13,45.64888965],[237.12,8.17285602]],[[237.35,8.17285602],[237.38,2.4],[237.39,1.2271],[237.4,1.1975],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887914240,[[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.14,45.64888965],[237.13,68.79131619]],[[237.4,1.1975],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887914241,[[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.14,45.64888965],[237.13,68.79131619]],[[237.4,1.1975],[237.43,1.36181],[237.54,4.2088],[237.58,12.6],[237.6,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887914442,[[237.25,8.17285602],[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.17,45.64888965]],[[237.4,1.1975],[237.41,8.17285602],[237.42,2.4],[237.43,1.36181],[237.47,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887914640,[[237.25,8.17285602],[237.21,3.6118],[237.2,2.4],[237.19,2.12144414],[237.18,45.64888965]],[[237.39,2.1057],[237.4,1.1975],[237.41,8.17285602],[237.42,2.4],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887915336,[[237.25,8.17285602],[237.21,3.6118],[237.2,2.4],[237.19,47.77033379],[237.18,68.79131619]],[[237.39,2.1057],[237.4,1.1975],[237.41,8.17285602],[237.42,2.4],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887917045,[[237.25,8.17285602],[237.21,3.6118],[237.2,2.4],[237.19,47.77033379],[237.17,68.79131619]],[[237.39,2.1057],[237.4,1.1975],[237.42,2.4],[237.43,1.36181],[237.63,584.7510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887917247,[[237.25,8.17285602],[237.21,3.6118],[237.2,2.4],[237.19,47.77033379],[237.18,68.79131619]],[[237.39,2.1057],[237.4,1.1975],[237.42,10.57285602],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887917547,[[237.26,2.4],[237.25,8.17285602],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.39,2.1057],[237.4,1.1975],[237.42,10.57285602],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887917743,[[237.26,2.4],[237.25,8.17285602],[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414]],[[237.39,2.1057],[237.4,1.1975],[237.42,10.57285602],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887917943,[[237.26,2.4],[237.25,8.17285602],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.39,2.1057],[237.4,1.1975],[237.42,10.57285602],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887919048,[[237.26,2.4],[237.25,8.17285602],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.38,2.1058],[237.4,1.1975],[237.42,10.57285602],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887919751,[[237.26,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033],[237.12,229.30438732]],[[237.38,2.1058],[237.39,8.17285602],[237.4,1.1975],[237.42,2.4],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887920049,[[237.26,2.4],[237.24,8.17285602],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.38,2.1058],[237.39,8.17285602],[237.4,1.1975],[237.42,2.4],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887920542,[[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414],[237.18,68.79131619],[237.14,171.97829049]],[[237.39,8.17285602],[237.4,1.1975],[237.42,2.4],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887920747,[[237.22,2.4],[237.21,3.6118],[237.2,8.17285602],[237.19,2.12144414],[237.17,45.64888965]],[[237.36,8.17285602],[237.4,1.1975],[237.42,2.4],[237.43,1.36181],[237.53,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887920950,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,2.12144414],[237.18,45.64888965]],[[237.39,10.57285602],[237.4,1.1975],[237.43,1.36181],[237.53,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887921147,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.16,114.66232851]],[[237.38,2.1058],[237.39,10.57285602],[237.4,1.1975],[237.43,1.36181],[237.49,2.05458782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887921743,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.38,2.1058],[237.39,10.57285602],[237.4,1.1975],[237.43,1.36181],[237.49,2.05458782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887922240,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.37,2.1058],[237.39,10.57285602],[237.4,1.1975],[237.43,1.36181],[237.49,2.05458782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887922643,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.37,2.1058],[237.4,1.1975],[237.41,2.4],[237.43,1.36181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887922840,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.37,2.1058],[237.4,9.37035602],[237.41,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887923647,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.37,2.1058],[237.4,9.37035602],[237.41,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887924344,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.18,68.79131619]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887924549,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887924950,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887925150,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887926054,[[237.23,8.17285602],[237.22,2.4],[237.21,49.26068965],[237.19,70.91276033],[237.16,175.13866123]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887926355,[[237.23,8.17285602],[237.22,2.4],[237.21,49.26068965],[237.19,70.91276033],[237.17,146.47561281]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887926551,[[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033],[237.17,117.82269925]],[[237.36,2.1059],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887926753,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.36,2.1059],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887926950,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414]],[[237.36,2.1059],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887927151,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414]],[[237.37,2.1058],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887927552,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,70.91276033]],[[237.35,2.106],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887927758,[[237.23,8.17285602],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414]],[[237.35,2.106],[237.4,9.37035602],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887928457,[[237.26,5.2367562],[237.22,2.4],[237.21,3.6118],[237.19,47.77033379],[237.14,171.97829049]],[[237.35,7.3427562],[237.4,1.1975],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887928658,[[237.26,5.2367562],[237.22,2.4],[237.21,3.6118],[237.2,45.64888965],[237.19,2.12144414]],[[237.35,7.3427562],[237.4,1.1975],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887929055,[[237.28,5.2367562],[237.22,2.4],[237.21,20.78328461],[237.2,45.64888965],[237.19,70.91276033]],[[237.4,1.1975],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602],[240.51,62.84966146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887929356,[[237.28,5.2367562],[237.22,19.57148461],[237.21,49.26068965],[237.2,68.79131619],[237.19,116.78377265]],[[237.37,5.2367562],[237.42,2.4],[237.43,1.36181],[237.48,8.17285602],[237.56,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887929563,[[237.28,5.2367562],[237.22,19.57148461],[237.21,49.26068965],[237.2,68.79131619],[237.19,116.78377265]],[[237.37,5.2367562],[237.42,2.4],[237.43,1.36181],[237.46,1.1565],[237.56,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887929757,[[237.3,5.2367562],[237.22,19.57148461],[237.21,49.26068965],[237.2,68.79131619],[237.19,116.78377265]],[[237.37,5.2367562],[237.4,2.1057],[237.42,2.4],[237.43,1.36181],[237.46,1.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887930059,[[237.3,5.2367562],[237.22,19.57148461],[237.21,49.26068965],[237.2,68.79131619],[237.19,116.78377265]],[[237.37,5.2367562],[237.42,2.4],[237.43,1.36181],[237.46,1.1565],[237.78,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887930358,[[237.32,5.2367562],[237.29,2.4],[237.24,17.17148461],[237.23,45.64888965],[237.22,68.79131619]],[[237.42,5.2367562],[237.43,0.21361],[237.46,3.5565],[237.6,12.6],[237.61,322.69551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887930659,[[237.34,5.2367562],[237.31,2.4],[237.25,17.17148461],[237.24,45.64888965],[237.23,68.79131619]],[[237.42,5.2367562],[237.43,0.21361],[237.46,3.5565],[237.53,1.1912],[237.56,2.14639735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887930856,[[237.33,5.2367562],[237.31,2.4],[237.3,1.1438],[237.25,17.17148461],[237.24,45.64888965]],[[237.42,5.2367562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887931354,[[237.33,5.2367562],[237.31,4.849],[237.3,1.1438],[237.25,17.17148461],[237.24,45.64888965]],[[237.42,7.3421562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887932757,[[237.33,5.2367562],[237.31,4.849],[237.3,1.1438],[237.25,62.82037426],[237.21,146.47561281]],[[237.42,7.3421562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887933453,[[237.31,10.0857562],[237.3,1.1438],[237.25,17.17148461],[237.24,45.64888965],[237.21,146.47561281]],[[237.4,5.2367562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887933657,[[237.31,10.0857562],[237.3,1.1438],[237.25,17.17148461],[237.24,45.64888965],[237.21,146.47561281]],[[237.4,7.3423562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887933958,[[237.31,10.0857562],[237.3,1.1438],[237.25,17.17148461],[237.24,45.64888965],[237.21,143.31524207]],[[237.4,7.3423562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887934257,[[237.31,10.0857562],[237.3,1.1438],[237.25,62.82037426],[237.21,143.31524207],[237.2,175.13866123]],[[237.4,7.3423562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887934453,[[237.31,10.0857562],[237.3,1.1438],[237.25,62.82037426],[237.21,146.47561281],[237.2,171.97829049]],[[237.4,7.3423562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887934959,[[237.31,10.0857562],[237.3,1.1438],[237.25,17.17148461],[237.24,45.64888965],[237.21,146.47561281]],[[237.4,7.3423562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887935154,[[237.31,7.6857562],[237.3,3.5438],[237.25,17.17148461],[237.24,45.64888965],[237.21,143.31524207]],[[237.4,7.3423562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887936057,[[237.31,2.449],[237.3,3.5438],[237.25,62.82037426],[237.21,143.31524207],[237.2,175.13866123]],[[237.42,5.2367562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887936254,[[237.32,5.2367562],[237.31,2.449],[237.3,3.5438],[237.25,62.82037426],[237.21,146.47561281]],[[237.42,5.2367562],[237.43,0.21361],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887936559,[[237.32,5.2367562],[237.31,2.449],[237.3,3.5438],[237.26,17.17148461],[237.25,45.64888965]],[[237.42,5.2367562],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912],[239.06,33.53222535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887936752,[[237.32,5.2367562],[237.31,2.449],[237.3,3.5438],[237.26,17.17148461],[237.25,45.64888965]],[[237.42,5.2367562],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912],[239.05,41.94757653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887936956,[[237.32,5.2367562],[237.31,2.449],[237.3,3.5438],[237.26,17.17148461],[237.25,45.64888965]],[[237.42,5.2367562],[237.46,1.1565],[237.47,3.6184],[237.53,1.1912],[237.74,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887937258,[[237.38,5.2367562],[237.31,2.449],[237.3,3.5438],[237.26,17.17148461],[237.25,45.64888965]],[[237.53,1.1912],[237.61,326.90301375],[237.64,327.3531732],[237.72,12.61],[237.74,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887937454,[[237.42,5.2367562],[237.37,2.4],[237.31,2.449],[237.3,18.31528461],[237.29,45.64888965]],[[237.5,5.2367562],[237.53,1.1912],[237.55,1.2012],[237.6,20.76322247],[237.61,322.69551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887937652,[[237.46,5.2367562],[237.41,2.4],[237.35,62.82037426],[237.33,68.79131619],[237.32,114.66232851]],[[237.55,6.4379562],[237.6,3.5674],[237.64,22.37765945],[237.69,292.37551375],[237.72,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887937858,[[237.41,2.4],[237.35,62.82037426],[237.33,68.79131619]],[[237.55,6.4379562],[237.6,3.5674],[237.64,22.37765945],[237.69,292.37551375],[237.72,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887937859,[[237.48,5.2367562],[237.41,2.4],[237.37,17.17148461],[237.36,45.64888965],[237.35,68.79131619]],[[237.55,5.2367562],[237.6,3.5674],[237.63,1.1633],[237.64,22.37765945],[237.69,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887938060,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673],[237.39,17.17148461],[237.38,45.64888965]],[[237.57,5.2367562],[237.69,292.37551375],[237.73,2.08929001],[237.87,350.8506165],[238.18,20.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887938363,[[237.5,5.2367562],[237.49,2.4],[237.42,20.73878461],[237.41,45.64888965],[237.4,68.79131619]],[[237.58,5.2367562],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319],[237.76,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887938560,[[237.49,2.4],[237.42,3.5673],[237.4,17.17148461],[237.39,45.64888965],[237.37,68.79131619]],[[237.56,5.2367562],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319],[237.76,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887938757,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673],[237.39,17.17148461],[237.38,45.64888965]],[[237.56,5.2367562],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319],[237.76,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887939054,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673],[237.39,62.82037426],[237.33,171.97829049]],[[237.56,5.2367562],[237.58,2.104],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887939257,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673],[237.4,17.17148461],[237.39,45.64888965]],[[237.57,5.2367562],[237.58,2.104],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887939457,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673]],[[237.57,5.2367562],[237.58,2.104],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887939458,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.57,5.2367562],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319],[239.26,33.55806123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887939654,[[237.49,2.4],[237.48,5.2367562],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.57,5.2367562],[237.6,2.1039],[237.69,2.4],[237.74,2.09329168],[237.75,3.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887940251,[[237.49,2.4],[237.45,8.1669127],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.59,2.1039],[237.61,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.09329168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887940962,[[237.49,2.4],[237.45,8.1669127],[237.42,3.5673],[237.37,17.17148461],[237.36,53.81580235]],[[237.58,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.09329168],[237.77,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887941161,[[237.49,2.4],[237.42,11.7342127],[237.37,17.17148461],[237.36,53.81580235],[237.32,146.47427932]],[[237.58,8.1669127],[237.6,2.4276],[237.69,2.4],[237.72,8.1669127],[237.74,2.09329168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887941466,[[237.49,2.4],[237.45,8.1669127],[237.42,3.5673],[237.37,17.17148461],[237.36,53.81580235]],[[237.6,2.4276],[237.61,8.1669127],[237.69,2.4],[237.72,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887941667,[[237.49,2.4],[237.45,8.1669127],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.6,2.4276],[237.61,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.73,2.07293892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887942257,[[237.49,2.4],[237.45,8.1669127],[237.42,3.5673],[237.37,62.82037426],[237.36,8.1669127]],[[237.6,2.4276],[237.61,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.73,2.07293892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887942461,[[237.49,2.4],[237.48,8.1669127],[237.42,3.5673],[237.37,62.82037426],[237.36,8.1669127]],[[237.66,2.1033],[237.84,12.6],[237.9,12.61],[239.86,1.54524704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887942657,[[237.49,2.4],[237.48,8.1669127],[237.42,3.5673],[237.39,17.17148461],[237.38,45.64888965]],[[237.65,8.1669127],[237.72,8.1669127],[237.74,2.4451],[237.84,12.6],[237.87,355.0535165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887942955,[[237.49,2.4],[237.48,8.1669127],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.65,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.79,352.92641178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887943157,[[237.49,2.4],[237.48,8.1669127],[237.42,3.5673],[237.39,17.17148461],[237.38,45.64888965]],[[237.67,2.1032],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.79,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887943361,[[237.49,2.4],[237.48,8.1669127],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.66,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.78,2.13052117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887943561,[[237.51,8.1669127],[237.49,2.4],[237.42,3.5673],[237.38,62.82037426],[237.32,171.97829049]],[[237.66,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.78,2.13052117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887943761,[[237.52,2.4],[237.51,8.1669127],[237.42,3.5673],[237.38,62.82037426],[237.34,143.31524207]],[[237.66,8.1669127],[237.69,2.4],[237.74,2.4451],[237.78,2.13052117],[237.84,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887943964,[[237.52,2.4],[237.51,8.1669127],[237.42,3.5673],[237.38,17.17148461],[237.37,45.64888965]],[[237.66,8.1669127],[237.69,2.4],[237.74,2.4451],[237.78,2.13052117],[237.84,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887944266,[[237.52,2.4],[237.42,3.5673],[237.38,29.78148461],[237.37,45.64888965],[237.35,114.66232851]],[[237.66,8.1669127],[237.69,2.4],[237.74,2.4451],[237.84,8.1669127],[237.86,597.3510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887944457,[[237.53,8.1669127],[237.52,2.4],[237.42,3.5673],[237.4,2.1568317],[237.39,17.17148461]],[[237.69,10.5669127],[237.74,2.4451],[237.84,8.1669127],[237.86,597.3510275],[237.93,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887944764,[[237.53,8.1669127],[237.52,2.4],[237.42,3.5673],[237.41,30.32],[237.4,19.32831631]],[[237.69,10.5669127],[237.74,2.4451],[237.84,8.1669127],[237.86,597.3510275],[237.93,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887944963,[[237.53,8.1669127],[237.52,2.4],[237.42,3.5673],[237.41,30.32],[237.4,19.32831631]],[[237.69,10.5669127],[237.74,2.4451],[237.78,2.13262602],[237.84,8.1669127],[237.86,597.3510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887945160,[[237.53,8.1669127],[237.52,2.4],[237.42,3.5673],[237.41,30.32],[237.4,19.32831631]],[[237.69,10.5669127],[237.74,2.4451],[237.78,2.13262602],[237.84,8.1669127],[237.86,304.97551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887945365,[[237.52,2.4],[237.5,8.1669127],[237.42,3.5673],[237.41,30.32],[237.39,17.17148461]],[[237.66,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.78,2.13262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887945560,[[237.52,2.4],[237.5,8.1669127],[237.42,3.5673],[237.41,30.32],[237.38,62.82037426]],[[237.66,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.78,2.13262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887945761,[[237.5,8.1669127],[237.42,3.5673],[237.41,30.32],[237.38,17.17148461],[237.37,45.64888965]],[[237.64,2.1034],[237.66,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887945962,[[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127],[237.35,17.17148461]],[[237.6,8.1669127],[237.69,2.4],[237.72,8.1669127],[237.74,2.4451],[237.77,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887946162,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,8.1669127],[237.63,2.4347],[237.69,2.4],[237.72,8.1669127],[237.77,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887947462,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,8.1669127],[237.61,2.1037],[237.63,2.4347],[237.69,2.4],[237.72,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887949663,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,8.1669127],[237.63,2.4347],[237.69,2.4],[237.72,8.1669127],[238.07,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887949864,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,8.1669127],[237.61,2.1038],[237.63,2.4347],[237.69,2.4],[237.72,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887951561,[[237.42,3.5673],[237.41,38.4869127],[237.32,17.17148461],[237.31,45.64888965],[237.3,68.79131619]],[[237.57,10.2710127],[237.62,2.4],[237.63,2.4347],[237.72,8.1669127],[237.79,4.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887951866,[[237.43,2.4],[237.42,3.5673],[237.41,38.4869127],[237.31,17.17148461],[237.3,45.64888965]],[[237.57,8.1669127],[237.6,1.246],[237.62,2.4],[237.63,2.4347],[237.72,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887952461,[[237.43,2.4],[237.42,3.5673],[237.41,38.4869127],[237.31,17.17148461],[237.3,45.64888965]],[[237.57,8.1669127],[237.58,2.104],[237.6,1.246],[237.62,2.4],[237.63,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887953464,[[237.43,2.4],[237.42,3.5673],[237.41,38.4869127],[237.31,17.17148461]],[[237.57,8.1669127],[237.58,2.104],[237.6,1.246],[237.62,2.4],[237.63,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887953661,[[237.43,2.4],[237.42,3.5673],[237.41,38.4869127],[236.66,17.51190376]],[[237.57,8.1669127],[237.58,2.104],[237.6,1.246],[237.62,2.4],[237.63,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887953866,[[237.44,8.1669127],[237.43,2.4],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.61,2.1038],[237.62,2.4],[237.63,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887954063,[[237.44,8.1669127],[237.43,2.4],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.61,2.1038],[237.62,2.4],[237.63,2.4347],[239.3,74.83620437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887954267,[[237.44,8.1669127],[237.43,2.4],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.61,2.1038],[237.62,2.4],[237.63,2.4347],[239.3,41.58495662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887955968,[[237.44,8.1669127],[237.43,2.4],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.61,2.1038],[237.62,2.4],[237.63,2.4347],[248.87,166.23471033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887956270,[[237.44,8.1669127],[237.43,2.4],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.61,2.1038],[237.62,2.4],[237.63,2.4347],[239.3,41.55867758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887956470,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.61,2.1038],[237.62,2.4],[237.63,2.4347],[239.3,41.55867758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887956773,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.62,2.4],[237.63,2.4347],[239.3,41.55867758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887956972,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.62,2.4],[237.63,2.4347],[239.3,41.55867758],[239.85,1.54524704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887957276,[[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.62,2.4],[237.63,2.4347],[239.3,41.55867758],[239.85,1.54524704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887957573,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.6,9.4129127],[237.62,2.4],[237.63,2.4347],[239.28,41.55867758],[239.85,1.54524704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887957773,[[237.45,2.4],[237.44,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.58,2.104],[237.6,9.4129127],[237.62,2.4],[237.63,2.4347],[239.28,41.55867758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887959076,[[237.42,3.5673],[237.41,38.4869127],[237.28,143.31524207],[237.25,171.97829049],[237.24,180.14520319]],[[237.57,8.1669127],[237.6,1.246],[237.62,2.4],[237.63,2.4347],[237.72,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887959276,[[237.43,2.4],[237.42,3.5673],[237.41,38.4869127],[237.28,143.31524207],[237.25,171.97829049]],[[237.55,2.1043],[237.57,8.1669127],[237.6,1.246],[237.62,2.4],[237.63,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887959474,[[237.44,2.4],[237.42,3.5673],[237.41,38.4869127],[237.28,143.31524207],[237.25,171.97829049]],[[237.57,8.1669127],[237.6,1.246],[237.62,2.4],[237.63,2.4347],[238.63,20.74048259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887960173,[[237.44,2.4],[237.42,3.5673],[237.41,38.4869127],[237.28,143.31524207],[237.25,171.97829049]],[[237.56,2.1042],[237.57,8.1669127],[237.6,1.246],[237.62,2.4],[237.63,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887960477,[[237.44,2.4],[237.42,3.5673],[237.41,38.4869127],[237.28,143.31524207],[237.25,171.97829049]],[[237.56,2.1042],[237.57,8.1669127],[237.6,1.246],[237.63,2.4347],[237.85,298.68061375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887960673,[[237.48,8.1669127],[237.44,2.4],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.61,2.1037],[237.64,8.1669127],[237.7,2.4],[237.72,8.1669127],[237.77,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887960978,[[237.44,2.4],[237.42,3.5673],[237.41,30.32],[237.33,17.04728303],[237.25,171.97829049]],[[237.61,8.1669127],[237.62,2.4403],[237.64,1.198],[237.7,2.4],[237.72,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887961179,[[237.43,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127],[237.33,17.04728303]],[[237.58,10.2710127],[237.62,2.4403],[237.63,2.4],[237.64,1.198],[237.72,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887961477,[[237.44,2.4],[237.43,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.58,8.1669127],[237.62,2.4403],[237.63,2.4],[237.64,1.198],[237.72,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887961678,[[237.44,2.4],[237.43,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.57,2.1041],[237.58,8.1669127],[237.62,2.4403],[237.63,2.4],[237.64,1.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887963876,[[237.44,2.4],[237.43,8.1669127],[237.42,3.5673],[237.41,30.32],[237.36,8.1669127]],[[237.56,2.1042],[237.58,8.1669127],[237.62,2.4403],[237.63,2.4],[237.64,1.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887964081,[[237.45,2.4],[237.42,3.5673],[237.41,30.32],[237.4,8.1669127],[237.33,22.74173761]],[[237.55,8.1669127],[237.62,2.4403],[237.63,2.4],[237.64,1.198],[237.78,14.74262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887964278,[[237.42,3.5673],[237.41,30.32],[237.4,8.1669127],[237.33,22.74173761]],[[237.55,8.1669127],[237.62,2.4403],[237.63,2.4],[237.64,1.198],[237.78,14.74262602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887964279,[[237.42,2.4],[237.37,8.1669127],[237.32,5.69445458],[237.31,62.50670446],[237.29,68.79131619]],[[237.55,9.3747127],[237.6,8.1669127],[237.62,2.4403],[237.63,2.4],[237.64,2.09352991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887964480,[[237.42,2.4],[237.37,8.1669127],[237.34,3.6156],[237.32,22.74173761],[237.31,45.45942143]],[[237.55,9.3747127],[237.56,2.4],[237.6,8.1669127],[237.62,2.4403],[237.64,2.09352991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887964680,[[237.42,2.4],[237.37,8.1669127],[237.34,3.6156],[237.3,22.74173761],[237.29,45.45942143]],[[237.52,8.1669127],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127],[237.62,2.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887964979,[[237.42,2.4],[237.37,8.1669127],[237.34,3.6156],[237.3,5.69445458],[237.29,62.50670446]],[[237.51,2.294],[237.52,8.1669127],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887965181,[[237.37,8.1669127],[237.34,3.6156],[237.29,22.74173761],[237.28,45.45942143],[237.26,144.96232851]],[[237.51,4.3986],[237.52,8.1669127],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887965381,[[237.4,2.4],[237.37,8.1669127],[237.34,3.6156],[237.29,22.74173761],[237.28,45.45942143]],[[237.51,4.3986],[237.52,8.1669127],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887966075,[[237.4,2.4],[237.34,3.6156],[237.29,22.74173761],[237.28,45.45942143],[237.26,99.09131619]],[[237.51,4.3986],[237.52,8.1669127],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887966280,[[237.4,2.4],[237.36,8.1669127],[237.34,3.6156],[237.29,22.74173761],[237.28,45.45942143]],[[237.51,4.3986],[237.52,8.1669127],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887967077,[[237.34,3.6156],[237.29,5.69445458],[237.28,62.50670446],[237.26,99.09131619],[237.25,114.66232851]],[[237.46,8.1669127],[237.51,2.294],[237.55,1.2078],[237.56,2.4],[237.6,8.1669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887967281,[[237.35,2.4],[237.3,8.1669127],[237.26,30.3],[237.24,49.68376256],[237.23,45.45942143]],[[237.46,8.1669127],[237.51,2.294],[237.55,1.2078],[237.56,2.4],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887967580,[[237.36,8.1669127],[237.35,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.51,2.294],[237.55,1.2078],[237.56,2.4],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887967581,[[237.36,8.1669127],[237.35,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.5,2.1047],[237.51,2.294],[237.52,8.1669127],[237.55,1.2078],[237.56,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887967979,[[237.35,2.4],[237.33,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.51,2.294],[237.55,1.2078],[237.56,2.4],[239.25,41.64095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887968174,[[237.35,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3],[237.24,13.86136728]],[[237.46,8.1669127],[237.51,2.294],[237.55,1.2078],[237.56,2.4],[239.25,41.64095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887968375,[[237.35,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.51,2.294],[237.55,1.2078],[237.56,2.4],[239.25,41.64095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887968376,[[237.35,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.51,2.294],[237.55,1.2078],[237.56,2.4],[237.68,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887968581,[[237.35,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887970287,[[237.35,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,10.2720127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887971186,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,10.2720127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887971386,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,10.2719127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887971882,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[237.6,20.7669127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887972186,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.48,2.1049],[237.49,2.4],[237.51,2.294],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887972485,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[238.11,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887973081,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.49,2.4],[237.51,2.294],[237.55,1.2078],[237.68,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887973286,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.46,8.1669127],[237.47,2.105],[237.49,2.4],[237.51,2.294],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887973485,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.47,2.105],[237.49,10.5669127],[237.51,2.294],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887973682,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.47,2.105],[237.49,2.4],[237.51,2.294],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887973888,[[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3],[237.13,248.07949957]],[[237.47,2.105],[237.49,10.5669127],[237.51,2.294],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887974193,[[237.34,2.4],[237.33,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.47,2.105],[237.49,10.5669127],[237.51,2.294],[237.55,1.2078],[237.72,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887975188,[[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3],[237.24,5.69445458]],[[237.47,2.105],[237.49,10.5669127],[237.51,2.294],[237.55,1.2078],[237.72,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887975392,[[237.34,2.4],[237.31,8.1669127],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.47,2.105],[237.49,10.5669127],[237.51,2.294],[237.55,1.2078],[237.72,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887976291,[[237.35,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.43,5.23335494],[237.47,2.105],[237.49,2.4],[237.51,2.294],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887978393,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.5,2.1047],[237.51,2.294],[237.55,1.2078],[237.71,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887978595,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.47,5.23335494],[237.5,2.1047],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887979090,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,35.99445458]],[[237.47,5.23335494],[237.5,2.1047],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887979294,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761]],[[237.47,5.23335494],[237.5,2.1047],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887979486,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.47,5.23335494],[237.5,2.1047],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887979692,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,35.99445458]],[[237.47,5.23335494],[237.5,2.1047],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887980292,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761]],[[237.47,5.23335494],[237.5,2.1047],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887981598,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761]],[[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887981599,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761]],[[237.45,5.23335494],[237.51,2.294],[237.54,2.4],[237.55,1.2078],[239.14,41.76569458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887981898,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761]],[[237.45,5.23335494],[237.49,2.1048],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887982597,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,8.14605458],[237.26,47.34728303]],[[237.45,5.23335494],[237.49,2.1048],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887983800,[[237.37,5.23335494],[237.34,2.4],[237.29,1.1612],[237.27,8.14605458],[237.26,47.34728303]],[[237.45,5.23335494],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887984098,[[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761],[237.12,28.04935773],[237.11,324.18070866]],[[237.43,5.23335494],[237.51,2.294],[237.54,2.4],[237.55,1.2078],[237.67,34.98656261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887984292,[[237.29,1.1612],[237.27,2.4516],[237.26,53.04173761],[237.11,324.18070866]],[[237.43,5.23335494],[237.51,2.294],[237.54,2.4],[237.55,1.2078],[237.67,34.98656261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887984293,[[237.31,5.23335494],[237.3,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.41,5.23335494],[237.51,2.294],[237.54,2.4],[237.55,1.2078],[237.58,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887984492,[[237.33,5.23335494],[237.3,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.41,5.23335494],[237.51,2.294],[237.54,2.4],[237.55,1.2078],[237.58,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887984793,[[237.35,5.23335494],[237.3,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.51,2.294],[237.54,2.4],[237.55,1.2078],[237.58,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887984794,[[237.35,5.23335494],[237.3,2.4],[237.29,1.1612],[237.27,2.4516],[237.26,30.3]],[[237.44,5.23335494],[237.46,2.1051],[237.51,2.294],[237.54,2.4],[237.55,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887985195,[[237.29,1.1612],[237.27,2.4516],[237.24,5.69445458],[237.23,62.50670446],[237.19,143.31524207]],[[237.51,2.294],[237.55,1.2078],[237.66,292.37551375],[237.78,352.98324252],[240.65,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887985402,[[237.29,1.1612],[237.27,2.4516],[237.25,22.74173761],[237.24,45.45942143],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.66,292.37551375],[237.78,352.98324252],[240.65,30.4945974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887985804,[[237.29,1.1612],[237.27,2.4516],[237.25,22.74173761],[237.24,45.45942143],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.66,292.37551375],[237.78,352.98324252],[239.12,75.17825024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887986096,[[237.29,1.1612],[237.27,2.4516],[237.25,22.74173761],[237.24,45.45942143],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.66,292.37551375],[237.78,352.98324252],[238.63,20.74763542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887987100,[[237.29,1.1612],[237.27,2.4516],[237.25,22.74173761],[237.24,45.45942143],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.78,352.98324252],[238.63,20.74763542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887987600,[[237.29,1.1612],[237.27,2.4516],[237.25,22.74173761],[237.24,45.45942143],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.78,352.98324252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887987601,[[237.29,1.1612],[237.27,2.4516],[237.25,22.74173761],[237.24,45.45942143],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.78,352.98324252],[238.99,55.59636459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887988102,[[237.29,1.1612],[237.27,2.4516],[237.26,5.69445458],[237.25,62.50670446],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.78,352.98324252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887988797,[[237.29,1.1612],[237.27,2.4516],[237.26,5.69445458],[237.25,62.50670446],[237.23,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.75,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887988998,[[237.29,1.1612],[237.27,2.4516],[237.26,5.69445458],[237.25,17.04728303],[237.24,45.45942143]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.75,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887989201,[[237.29,1.1612],[237.27,2.4516],[237.26,5.69445458],[237.25,62.50670446],[237.12,28.04935773]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.75,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887989401,[[237.29,1.1612],[237.27,2.4516],[237.26,22.74173761],[237.25,45.45942143],[237.13,28.04935773]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.75,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887989596,[[237.29,1.1612],[237.27,2.4516],[237.26,22.74173761],[237.25,45.45942143],[237.24,68.79131619]],[[237.51,2.294],[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.75,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887989996,[[237.31,5.69445458],[237.3,18.04728303],[237.29,48.69005916],[237.28,68.79131619],[237.27,117.11392851]],[[237.55,1.2078],[237.68,292.37551375],[237.71,292.37551375],[237.75,350.8506165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887990203,[[237.32,22.74173761],[237.31,45.45942143],[237.3,69.79131619],[237.29,115.82352851],[237.28,143.31524207]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.68,292.37551375],[237.71,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887990404,[[237.33,27.42593964],[237.32,45.45942143],[237.31,68.79131619],[237.29,115.82352851],[237.28,143.31524207]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.68,292.37551375],[237.71,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887990603,[[237.33,22.74173761],[237.32,46.45942143],[237.3,68.79131619],[237.29,115.82352851],[237.28,143.31524207]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.68,292.37551375],[237.71,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887990903,[[237.34,10.37750619],[237.33,17.04728303],[237.32,46.45942143],[237.31,68.79131619],[237.3,114.66232851]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887991104,[[237.34,5.69445458],[237.33,62.50670446],[237.32,1.0],[237.31,68.79131619],[237.3,114.66232851]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887991399,[[237.34,22.74173761],[237.33,45.45942143],[237.32,69.79131619],[237.31,114.66232851],[237.3,4.68278377]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887991597,[[237.34,22.74173761],[237.33,45.45942143],[237.32,69.79131619],[237.31,119.34511228],[237.25,229.30438732]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887991799,[[237.34,22.74173761],[237.33,45.45942143],[237.32,74.47409996],[237.3,114.66232851],[237.25,229.30438732]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887992000,[[237.34,22.74173761],[237.33,50.1422052],[237.32,69.79131619],[237.31,114.66232851],[237.25,229.30438732]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887992199,[[237.35,22.74173761],[237.34,50.1422052],[237.32,69.79131619],[237.31,114.66232851],[237.3,143.31524207]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887992403,[[237.35,10.37723835],[237.34,62.50670446],[237.33,68.79131619],[237.32,1.0],[237.31,114.66232851]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887992599,[[237.36,7.06784287],[237.35,22.74173761],[237.34,45.45942143],[237.33,68.79131619],[237.32,1.0]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887992802,[[237.36,2.3831],[237.35,22.74173761],[237.34,45.45942143],[237.33,68.79131619],[237.32,1.0]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887993003,[[237.36,2.3831],[237.35,5.69445458],[237.34,62.50670446],[237.32,69.79131619],[237.29,173.13949049]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.74,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887993205,[[237.36,8.07755458],[237.35,17.04728303],[237.34,45.45942143],[237.33,68.79131619],[237.32,115.66232851]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.75,643.22613025],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887994604,[[237.36,8.07755458],[237.35,17.04728303],[237.34,45.45942143],[237.33,68.79131619],[237.32,115.66232851]],[[237.55,1.2078],[237.63,1.1512],[237.67,1.2125],[237.75,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887995105,[[237.36,8.07755458],[237.35,62.50670446],[237.33,68.79131619],[237.32,115.66232851],[237.26,248.07949957]],[[237.63,1.1512],[237.67,1.2125],[237.75,292.37551375],[237.78,294.50813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887995298,[[237.38,22.74173761],[237.37,45.45942143],[237.36,71.17441619],[237.35,114.66232851],[237.33,143.31524207]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887995499,[[237.39,22.74173761],[237.38,50.14538396],[237.37,69.79131619],[237.36,117.04542851],[237.34,143.31524207]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887995697,[[237.39,23.88153761],[237.38,50.14538396],[237.37,69.79131619],[237.36,117.04542851],[237.34,143.31524207]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887995902,[[237.39,6.83425458],[237.38,62.50670446],[237.37,1.0],[237.36,71.17441619],[237.35,114.66232851]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887996204,[[237.39,28.56497608],[237.38,45.45942143],[237.37,69.79131619],[237.36,117.04542851],[237.35,143.31524207]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887996504,[[237.39,28.56497608],[237.38,45.45942143],[237.37,69.79131619],[237.36,117.04542851]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887996505,[[237.39,1.1398],[237.38,22.74173761],[237.37,46.45942143],[237.36,71.17441619],[237.34,114.66232851]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887996705,[[237.39,1.1398],[237.38,22.74173761],[237.37,46.45942143],[237.36,71.17441619],[237.35,114.66232851]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887996906,[[237.39,1.1398],[237.38,22.74173761],[237.37,46.45942143],[237.36,71.17441619],[237.34,114.66232851]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887997700,[[237.39,1.1398],[237.38,22.74173761],[237.37,46.45942143],[237.36,2.3831],[237.35,68.79131619]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,586.88365352],[238.03,380.08816787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887997701,[[237.39,1.1398],[237.38,22.74173761],[237.37,46.45942143],[237.36,2.3831],[237.35,68.79131619]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,294.50813977],[237.81,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887998305,[[237.39,1.1398],[237.38,5.69445458],[237.37,18.04728303],[237.36,47.84252143],[237.35,68.79131619]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,294.50813977],[237.81,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887999205,[[237.39,1.1398],[237.37,23.74173761],[237.36,47.84252143],[237.35,68.79131619],[237.23,324.18070866]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,294.50813977],[237.81,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887999411,[[237.39,1.1398],[237.37,23.74173761],[237.36,47.84252143],[237.35,68.79131619],[237.32,143.31524207]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,294.50813977],[237.81,292.37551375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731887999610,[[237.39,1.1398],[237.37,23.74173761],[237.36,47.84252143],[237.35,68.79131619],[237.33,114.66232851]],[[237.62,1.2491],[237.63,1.1512],[237.67,1.2125],[237.78,294.50813977],[237.81,292.37551375]]]