{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731715202947,[[218.47,2.615],[218.46,2.26886165],[218.37,6.3387752],[218.36,19.0163256],[218.35,52.96742194]],[[218.76,3.9477],[218.82,249.62080651],[218.87,312.02600814],[218.88,2.34098856],[218.9,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715203153,[[218.47,2.615],[218.46,2.26886165],[218.36,25.3551008],[218.35,52.96742194],[218.33,76.06530243]],[[218.76,3.9477],[218.77,2.29318172],[218.82,249.62080651],[218.87,312.02600814],[218.88,2.34098856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715203352,[[218.47,2.615],[218.46,2.26886165],[218.35,8.59599552],[218.34,19.0163256],[218.33,50.71020162]],[[218.76,3.9477],[218.77,2.29318172],[218.82,249.62080651],[218.87,312.02600814],[218.88,2.34098856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715203353,[[218.47,2.615],[218.46,2.26886165],[218.35,8.59599552],[218.34,19.0163256],[218.33,50.71020162]],[[218.75,8.27357693],[218.76,3.9477],[218.77,2.29318172],[218.82,249.62080651],[218.87,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715203545,[[218.47,2.615],[218.46,2.26886165],[218.35,8.59599552],[218.34,19.0163256],[218.33,50.71020162]],[[218.76,3.9477],[218.77,2.29318172],[218.8,312.02600814],[218.82,249.62080651],[220.64,44.74541471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715203746,[[218.47,2.615],[218.46,2.26886165],[218.35,8.59599552],[218.34,19.0163256],[218.33,50.71020162]],[[218.74,8.25775854],[218.76,3.9477],[218.77,2.29318172],[218.8,312.02600814],[218.82,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715203949,[[218.47,2.615],[218.46,2.26886165],[218.35,27.61232112],[218.33,50.71020162],[218.28,190.16325608]],[[218.74,8.25775854],[218.76,3.9477],[218.77,2.29318172],[218.8,312.02600814],[218.82,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715204154,[[218.47,2.615],[218.46,2.26886165],[218.36,6.3387752],[218.35,21.27354592],[218.34,50.71020162]],[[218.74,8.25775854],[218.76,3.9477],[218.77,251.91398823],[218.8,312.02600814],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715204655,[[218.47,2.615],[218.36,6.3387752],[218.35,21.27354592],[218.34,50.71020162]],[[218.76,3.9477],[218.77,251.91398823],[218.8,312.02600814],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715204656,[[218.47,2.615],[218.36,6.3387752],[218.35,21.27354592],[218.34,50.71020162],[218.32,143.5133923]],[[218.76,3.9477],[218.77,249.62080651],[218.8,312.02600814],[218.84,312.02600814],[220.66,44.74473185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715204960,[[218.47,2.615],[218.46,2.25794073],[218.36,339.0],[218.35,2.25722032],[218.34,25.3551008]],[[218.75,8.26215204],[218.76,3.9477],[218.77,249.62080651],[218.8,312.02600814],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715205152,[[218.47,2.615],[218.35,2.25722032],[218.33,6.3387752],[218.32,19.0163256],[218.31,389.71020162]],[[218.75,10.57775985],[218.76,3.9477],[218.77,249.62080651],[218.8,312.02600814],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715205354,[[218.47,2.615],[218.35,2.25722032],[218.33,13.71],[218.31,345.3387752],[218.3,19.0163256]],[[218.75,10.57775985],[218.76,3.9477],[218.77,249.62080651],[218.8,312.02600814],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715205655,[[218.47,2.615],[218.35,2.25722032],[218.33,13.71],[218.31,339.0],[218.3,25.3551008]],[[218.74,17.15180604],[218.75,2.31560781],[218.76,3.9477],[218.77,249.62080651],[218.8,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715205851,[[218.47,2.615],[218.35,2.25722032],[218.33,13.71],[218.3,6.3387752],[218.29,19.0163256]],[[218.72,249.62080651],[218.74,8.26215204],[218.75,314.34161595],[218.76,3.9477],[222.33,67.11812206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715206158,[[218.36,1.3842],[218.35,2.25722032],[218.33,13.71],[218.29,6.3387752],[218.28,19.0163256]],[[218.72,249.62080651],[218.73,8.26215204],[218.74,13.71],[218.75,314.34161595],[218.76,3.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715206354,[[218.36,2.6403],[218.29,13.71],[218.28,25.3551008],[218.27,50.71020162],[218.25,76.06530243]],[[218.71,8.26215204],[218.72,249.62080651],[218.74,13.71],[218.75,314.34161595],[218.76,3.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715206555,[[218.36,4.87228419],[218.29,13.71],[218.28,6.3387752],[218.27,19.0163256],[218.26,50.71020162]],[[218.7,8.26215204],[218.72,249.62080651],[218.74,13.71],[218.75,314.34161595],[218.76,3.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715206752,[[218.36,4.87228419],[218.29,13.71],[218.27,25.3551008],[218.26,50.71020162],[218.24,92.0709596]],[[218.69,8.26215204],[218.72,249.62080651],[218.74,13.71],[218.75,314.34161595],[218.76,3.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715207055,[[218.36,4.87228419],[218.26,20.0487752],[218.25,19.0163256],[218.24,55.28120162],[218.23,87.4999596]],[[218.68,8.26215204],[218.72,249.62080651],[218.74,13.71],[218.75,314.34161595],[218.76,3.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715207257,[[218.36,4.87228419],[218.26,20.0487752],[218.25,19.0163256],[218.24,55.28120162],[218.23,76.06530243]],[[218.67,1.3402],[218.68,8.26215204],[218.72,249.62080651],[218.74,13.71],[218.75,314.34161595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715207452,[[218.36,2.6403],[218.26,13.71],[218.25,25.3551008],[218.24,55.28120162],[218.23,339.0]],[[218.67,1.3402],[218.68,8.26215204],[218.72,249.62080651],[218.74,13.71],[218.75,314.34161595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715207656,[[218.36,2.6403],[218.26,13.71],[218.25,25.3551008],[218.24,55.28120162],[218.23,339.0]],[[218.66,2.6805],[218.67,1.3402],[218.68,8.26215204],[218.69,249.62080651],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715207856,[[218.36,2.6403],[218.35,2.31164886],[218.26,13.71],[218.25,25.3551008],[218.24,55.28120162]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715208057,[[218.36,2.6403],[218.35,2.31164886],[218.26,13.71],[218.25,25.3551008],[218.24,55.28120162]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.72,312.02600814],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715208354,[[218.36,2.6403],[218.35,2.31164886],[218.26,13.71],[218.25,25.3551008],[218.24,4.571]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.72,312.02600814],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715208553,[[218.36,2.6403],[218.26,13.71],[218.25,25.3551008],[218.24,55.28120162],[218.23,339.0]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.72,312.02600814],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715208753,[[218.36,2.6403],[218.26,13.71],[218.25,6.3387752],[218.24,23.5873256],[218.23,389.71020162]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.72,312.02600814],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715209159,[[218.36,2.6403],[218.34,2.34569624],[218.26,13.71],[218.25,6.3387752],[218.24,23.5873256]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.72,312.02600814],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715210248,[[218.36,2.6403],[218.34,2.34569624],[218.26,13.71],[218.25,6.3387752],[218.24,19.0163256]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.74,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715210249,[[218.36,2.6403],[218.34,2.34569624],[218.26,13.71],[218.25,6.3387752],[218.24,19.0163256]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.74,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715210456,[[218.36,2.6403],[218.34,2.34569624],[218.26,20.0487752],[218.25,19.0163256],[218.24,50.71020162]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.74,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715210757,[[218.36,2.6403],[218.34,2.34569624],[218.26,20.0487752],[218.25,358.0163256],[218.24,62.14034056]],[[218.66,2.6805],[218.67,1.3402],[218.69,249.62080651],[218.74,312.02600814],[218.79,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715210958,[[218.36,2.6403],[218.34,2.34569624],[218.28,13.71],[218.27,6.3387752],[218.26,19.0163256]],[[218.66,2.6805],[218.67,1.3402],[218.71,249.62080651],[218.74,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715211359,[[218.36,2.6403],[218.34,2.34569624],[218.28,13.71],[218.27,25.3551008],[218.26,50.71020162]],[[218.66,2.6805],[218.67,1.3402],[218.71,249.62080651],[218.74,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715212060,[[218.36,2.6403],[218.34,16.05569624],[218.27,25.3551008],[218.26,50.71020162],[218.11,45.63308845]],[[218.66,2.6805],[218.67,1.3402],[218.71,249.62080651],[218.74,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715212262,[[218.36,2.6403],[218.34,16.05569624],[218.27,25.3551008],[218.26,50.71020162],[218.12,45.63308845]],[[218.66,2.6805],[218.67,1.3402],[218.71,249.62080651],[218.74,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715212561,[[218.36,2.6403],[218.34,16.05569624],[218.27,25.3551008],[218.26,50.71020162],[218.13,45.63308845]],[[218.66,2.6805],[218.67,1.3402],[218.71,249.62080651],[218.74,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715212859,[[218.36,2.6403],[218.34,16.05569624],[218.27,25.3551008],[218.26,50.71020162],[218.16,290.02847056]],[[218.66,2.6805],[218.67,1.3402],[218.72,249.62080651],[218.76,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715213057,[[218.37,1.3693],[218.36,2.6403],[218.34,16.05569624],[218.27,25.3551008],[218.26,50.71020162]],[[218.66,2.6805],[218.67,1.3402],[218.72,249.62080651],[218.76,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715213251,[[218.37,1.3693],[218.36,2.6403],[218.34,16.05569624],[218.27,25.3551008],[218.26,62.13974758]],[[218.66,2.6805],[218.67,1.3402],[218.72,249.62080651],[218.76,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715213453,[[218.37,1.3693],[218.36,16.3503],[218.34,2.34569624],[218.28,6.3387752],[218.27,371.7363256]],[[218.66,2.6805],[218.67,1.3402],[218.72,249.62080651],[218.76,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715213652,[[218.34,2.34569624],[218.29,6.3387752],[218.28,19.0163256],[218.27,50.71020162],[218.26,76.06530243]],[[218.66,2.6805],[218.67,1.3402],[218.72,249.62080651],[218.76,312.02600814],[218.78,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715213653,[[218.34,2.34569624],[218.29,6.3387752],[218.28,19.0163256],[218.27,50.71020162],[218.26,76.06530243]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,251.87327147],[218.76,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715213853,[[218.29,4.0819],[218.24,25.13931787],[218.2,6.3387752],[218.19,19.0163256],[218.18,389.71020162]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,251.87327147],[218.76,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715214156,[[218.29,4.0819],[218.24,13.71],[218.18,345.3387752],[218.17,19.0163256],[218.16,55.28120162]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,251.87327147],[218.76,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715214457,[[218.29,6.3709904],[218.19,13.71],[218.18,345.3387752],[218.17,19.0163256],[218.16,4.571]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715214659,[[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.17,6.3387752],[218.16,23.5873256]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715214860,[[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.17,6.3387752],[218.16,23.5873256]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715215459,[[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,29.9261008],[218.05,18.23708045]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715215763,[[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,29.9261008],[218.07,45.59270112]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715215962,[[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,29.9261008],[218.06,18.23708045]],[[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715216158,[[218.3,2.54],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.17,6.3387752]],[[218.64,35.5],[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715216358,[[218.3,2.54],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,43.8697752]],[[218.64,35.5],[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715216767,[[218.3,2.54],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,62.8861008]],[[218.64,35.5],[218.65,13.71],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715217160,[[218.3,2.54],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,43.8697752]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.75,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715217563,[[218.3,2.54],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.17,6.3387752]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.75,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715217762,[[218.3,2.54],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,43.8697752]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.75,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715218169,[[218.3,2.52],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,43.8697752]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715218363,[[218.3,2.52],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,37.531]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715218967,[[218.3,2.52],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,43.8697752]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715219372,[[218.3,2.52],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,37.531]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.76,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715219562,[[218.3,2.52],[218.29,6.3709904],[218.19,13.71],[218.18,339.0],[218.16,37.531]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.77,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715219764,[[218.3,2.52],[218.29,6.3709904],[218.19,352.71],[218.16,37.531],[218.02,18.23708045]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.77,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715219967,[[218.3,2.52],[218.29,6.3709904],[218.19,352.71],[218.16,37.531],[218.03,18.23708045]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.77,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715220168,[[218.3,2.52],[218.29,6.3709904],[218.19,352.71],[218.16,37.531],[218.15,6.3387752]],[[218.64,35.5],[218.66,2.6805],[218.67,1.3402],[218.72,2.25246496],[218.77,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715220672,[[218.34,11.07231568],[218.3,2.52],[218.29,6.3709904],[218.24,11.07231568],[218.19,352.71]],[[218.48,11.07231568],[218.57,11.07231568],[218.64,35.5],[218.66,2.6805],[218.67,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715220870,[[218.34,11.07231568],[218.3,2.52],[218.29,6.3709904],[218.24,11.07231568],[218.17,13.71]],[[218.47,2.52],[218.48,11.07231568],[218.57,11.07231568],[218.64,32.96],[218.66,2.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715221167,[[218.34,11.07231568],[218.3,2.52],[218.29,6.3709904],[218.24,11.07231568],[218.17,13.71]],[[218.47,2.52],[218.48,11.07231568],[218.56,3.9211],[218.57,11.07231568],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715223473,[[218.37,11.07231568],[218.3,2.52],[218.29,6.3709904],[218.24,24.78231568],[217.88,45.59270113]],[[218.48,11.07231568],[218.56,3.9211],[218.57,11.07231568],[218.64,32.96],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715223675,[[218.37,11.07231568],[218.3,2.52],[218.29,6.3709904],[218.24,24.78231568],[218.16,62.8861008]],[[218.51,11.07231568],[218.56,3.9211],[218.57,11.07231568],[218.64,32.96],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715223867,[[218.37,11.07231568],[218.3,2.52],[218.29,6.3709904],[218.24,24.78231568],[218.17,6.3387752]],[[218.49,2.52],[218.51,11.07231568],[218.56,3.9211],[218.57,11.07231568],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715224066,[[218.37,11.07231568],[218.36,2.52],[218.29,6.3709904],[218.24,24.78231568],[218.18,25.3551008]],[[218.49,2.52],[218.51,11.07231568],[218.56,3.9211],[218.57,11.07231568],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715224269,[[218.4,11.07231568],[218.36,2.52],[218.29,6.3709904],[218.24,24.78231568],[218.19,6.3387752]],[[218.54,11.07231568],[218.56,3.9211],[218.64,32.96],[218.68,11.07231568],[222.37,107.26740562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715224467,[[218.4,11.07231568],[218.36,2.52],[218.29,6.3709904],[218.24,24.78231568]],[[218.54,11.07231568],[218.56,3.9211],[218.64,32.96],[218.68,11.07231568],[222.37,107.26740562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715224468,[[218.43,11.07231568],[218.4,2.30333449],[218.37,1.2831],[218.36,2.52],[218.35,48.85256247]],[[218.56,3.9211],[218.64,32.96],[220.78,44.7749064],[220.83,44.72271819],[222.37,53.62877056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715224771,[[218.43,11.07231568],[218.42,2.52],[218.41,2.6241],[218.37,1.2831],[218.35,48.85256247]],[[218.56,6.4411],[218.58,11.07231568],[218.64,32.96],[218.68,11.07231568],[218.88,314.3669967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715225077,[[218.43,13.33626519],[218.42,2.52],[218.41,2.6241],[218.37,1.2831],[218.35,48.85256247]],[[218.56,6.4411],[218.58,11.07231568],[218.64,32.96],[218.68,11.07231568],[218.73,2.26830017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715225466,[[218.43,13.33626519],[218.42,2.52],[218.41,2.6241],[218.37,1.2831],[218.35,48.85256247]],[[218.56,6.4411],[218.58,11.07231568],[218.64,32.96],[218.68,11.07231568],[218.74,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715225865,[[218.43,13.33626519],[218.42,2.52],[218.41,2.6241],[218.37,1.2831],[218.35,48.85256247]],[[218.56,3.9211],[218.58,11.07231568],[218.64,32.96],[218.68,11.07231568],[218.74,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715226073,[[218.46,11.07231568],[218.43,2.26394951],[218.42,2.52],[218.41,2.6241],[218.37,1.2831]],[[218.58,13.59231568],[218.64,32.96],[218.68,11.07231568],[218.74,249.62080651],[218.76,2.24228566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715226273,[[218.46,11.07231568],[218.43,2.26394951],[218.42,2.52],[218.41,2.6241],[218.37,1.2831]],[[218.58,13.59231568],[218.63,3.9065],[218.64,32.96],[218.68,11.07231568],[218.74,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715226868,[[218.46,11.07231568],[218.42,2.52],[218.41,2.6241],[218.37,1.2831],[218.28,6.3387752]],[[218.58,13.59231568],[218.63,3.9065],[218.64,32.96],[218.68,11.07231568],[218.74,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715227073,[[218.46,11.07231568],[218.42,2.52],[218.41,2.6241],[218.37,1.2831],[218.35,62.56256247]],[[218.58,13.59231568],[218.63,3.9065],[218.64,32.96],[218.68,11.07231568],[218.77,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715227266,[[218.46,11.07231568],[218.44,2.33728806],[218.42,2.52],[218.41,2.6241],[218.37,1.2831]],[[218.58,13.59231568],[218.63,3.9065],[218.64,32.96],[218.68,11.07231568],[218.77,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715227472,[[218.41,2.6241],[218.4,2.29219054],[218.37,1.2831],[218.35,37.78024679],[218.25,11.39879358]],[[218.55,11.07231568],[218.58,2.52],[218.63,3.9065],[218.64,32.96],[218.68,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715227675,[[218.4,2.29219054],[218.37,1.2831],[218.36,11.07231568],[218.35,37.78024679],[218.34,2.52]],[[218.49,11.07231568],[218.57,11.07231568],[218.58,2.52],[218.63,3.9065],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715227874,[[218.4,2.29219054],[218.37,1.2831],[218.36,11.07231568],[218.35,37.78024679],[218.34,2.52]],[[218.49,11.07231568],[218.57,11.07231568],[218.63,3.9065],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715227875,[[218.4,2.29219054],[218.37,1.2831],[218.36,11.07231568],[218.35,37.78024679],[218.34,2.52]],[[218.49,11.07231568],[218.5,2.52],[218.54,2.5535],[218.57,11.07231568],[218.63,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715228376,[[218.39,11.07231568],[218.37,1.2831],[218.35,37.78024679],[218.34,2.52],[218.23,6.3387752]],[[218.5,2.52],[218.52,11.07231568],[218.53,1.2815],[218.54,2.5535],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715228673,[[218.37,1.2831],[218.36,11.07231568],[218.35,37.78024679],[218.34,2.52],[218.25,13.71]],[[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715228674,[[218.37,1.2831],[218.36,11.07231568],[218.35,37.78024679],[218.34,2.52],[218.25,13.71]],[[218.49,11.07231568],[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715229368,[[218.36,11.07231568],[218.35,37.78024679],[218.34,2.52],[218.2,50.71020162],[218.18,339.0]],[[218.49,11.07231568],[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715229566,[[218.35,37.78024679],[218.34,2.52],[218.33,11.07231568],[218.31,1.3447],[218.21,13.71]],[[218.49,11.07231568],[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715230373,[[218.35,37.78024679],[218.33,11.07231568],[218.31,1.3447],[218.21,13.71],[218.2,6.3387752]],[[218.49,11.07231568],[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715230673,[[218.35,37.78024679],[218.33,11.07231568],[218.32,2.52],[218.31,1.3447],[218.21,13.71]],[[218.49,11.07231568],[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715232271,[[218.35,37.78024679],[218.33,11.07231568],[218.32,2.52],[218.31,1.3447],[218.21,20.0487752]],[[218.49,11.07231568],[218.5,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715232479,[[218.36,11.07231568],[218.35,37.78024679],[218.32,2.52],[218.31,1.3447],[218.24,24.78231568]],[[218.48,2.52],[218.52,11.07231568],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715233972,[[218.36,11.07231568],[218.35,37.78024679],[218.32,2.52],[218.31,1.3447],[218.24,24.78231568]],[[218.48,2.52],[218.49,11.07231568],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715234478,[[218.36,11.07231568],[218.35,37.78024679],[218.32,2.52],[218.31,1.3447],[218.24,11.07231568]],[[218.48,2.52],[218.49,11.07231568],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715235279,[[218.35,37.78024679],[218.33,11.07231568],[218.31,1.3447],[218.24,11.07231568],[218.22,25.3551008]],[[218.46,11.07231568],[218.48,2.52],[218.53,1.2815],[218.54,2.5535],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715235581,[[218.3,16.22461568],[218.24,11.07231568],[218.2,25.3551008],[218.19,109.90755735],[218.18,4.571]],[[218.48,2.52],[218.53,1.2815],[218.54,2.5535],[218.67,561.64681465],[220.58,44.64744857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715235778,[[218.33,11.07231568],[218.3,5.1523],[218.25,1.2696],[218.24,11.07231568],[218.2,25.3551008]],[[218.45,1.3051],[218.46,11.07231568],[218.48,2.52],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715235976,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,11.07231568]],[[218.45,1.3051],[218.46,11.07231568],[218.48,2.52],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715236377,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,11.07231568]],[[218.45,1.3051],[218.48,2.52],[218.49,11.07231568],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715236682,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,11.07231568]],[[218.48,2.52],[218.49,11.07231568],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715236976,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,11.07231568]],[[218.48,2.52],[218.49,11.07231568],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715237374,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,17.41109088]],[[218.48,2.52],[218.49,11.07231568],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715237573,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,36.42741648]],[[218.48,2.52],[218.49,11.07231568],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715237780,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,17.41109088]],[[218.48,2.52],[218.49,11.07231568],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715238478,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,36.42741648]],[[218.48,2.52],[218.49,11.07231568],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715239375,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,7.6083752],[218.24,30.08864128]],[[218.48,2.52],[218.49,11.07231568],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715240180,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,36.42741648]],[[218.48,2.52],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715240181,[[218.33,11.07231568],[218.3,5.1523],[218.28,37.79101908],[218.25,1.2696],[218.24,36.42741648]],[[218.46,11.07231568],[218.48,2.52],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715240680,[[218.3,13.70461568],[218.29,4.8090904],[218.28,37.79101908],[218.25,1.2696],[218.23,6.3387752]],[[218.43,11.07231568],[218.48,2.52],[218.52,1.3051],[218.53,1.2815],[218.54,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715240880,[[218.3,13.70461568],[218.29,4.8090904],[218.28,37.79101908],[218.25,1.2696],[218.23,6.3387752]],[[218.42,2.52],[218.43,11.07231568],[218.45,1.3452],[218.52,1.3051],[218.53,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715241081,[[218.3,13.70461568],[218.29,2.2890904],[218.28,37.79101908],[218.25,1.2696],[218.23,6.3387752]],[[218.42,2.52],[218.43,11.07231568],[218.45,1.3452],[218.52,1.3051],[218.53,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715241284,[[218.3,13.70461568],[218.29,2.2890904],[218.28,40.31101908],[218.25,1.2696],[218.23,6.3387752]],[[218.42,2.52],[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715241484,[[218.3,13.70461568],[218.29,2.2890904],[218.28,40.31101908],[218.25,1.2696],[218.22,25.3551008]],[[218.42,2.52],[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715241783,[[218.3,13.70461568],[218.29,2.2890904],[218.28,37.79101908],[218.25,1.2696],[218.22,25.3551008]],[[218.42,2.52],[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715241982,[[218.3,13.70461568],[218.29,2.2890904],[218.28,40.31101908],[218.25,1.2696],[218.22,25.3551008]],[[218.42,2.52],[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715243082,[[218.3,13.70461568],[218.28,40.31101908],[218.25,1.2696],[218.22,25.3551008],[218.2,55.28120162]],[[218.42,2.52],[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715243283,[[218.3,13.70461568],[218.28,40.31101908],[218.27,2.30305297],[218.25,1.2696],[218.22,25.3551008]],[[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.46,2.52],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715243679,[[218.3,13.70461568],[218.28,40.31101908],[218.27,2.30305297],[218.25,1.2696],[218.23,6.3387752]],[[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.46,2.52],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715244280,[[218.3,13.70461568],[218.28,40.31101908],[218.27,2.30305297],[218.25,1.2696],[218.22,39.0651008]],[[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.46,2.52],[218.59,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715244478,[[218.3,13.70461568],[218.28,40.31101908],[218.27,2.30305297],[218.25,1.2696],[218.22,25.3551008]],[[218.43,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.46,2.52],[218.59,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715244683,[[218.3,2.6323],[218.28,40.31101908],[218.27,2.30305297],[218.25,1.2696],[218.22,25.3551008]],[[218.4,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.46,13.59231568],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715244984,[[218.3,2.6323],[218.28,37.79101908],[218.27,13.37536865],[218.26,2.52],[218.25,1.2696]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.57,24.78231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715245682,[[218.28,37.79101908],[218.25,1.2696],[218.24,11.07231568],[218.2,6.3387752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.57,24.78231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715245683,[[218.28,37.79101908],[218.25,1.2696],[218.24,11.07231568],[218.2,6.3387752],[218.19,19.0163256]],[[218.37,11.07231568],[218.4,2.52],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715245888,[[218.28,37.79101908],[218.25,1.2696],[218.24,13.59231568],[218.21,2.6493],[218.19,6.3387752]],[[218.37,11.07231568],[218.4,2.52],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715246386,[[218.28,37.79101908],[218.25,3.51391317],[218.24,13.59231568],[218.21,2.6493],[218.18,25.3551008]],[[218.37,11.07231568],[218.4,2.52],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715247484,[[218.28,37.79101908],[218.25,3.51391317],[218.24,13.59231568],[218.21,2.6493],[218.19,6.3387752]],[[218.37,11.07231568],[218.4,2.52],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715248786,[[218.28,37.79101908],[218.25,3.51391317],[218.24,13.59231568],[218.21,2.6493],[218.19,6.3387752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715248989,[[218.28,37.79101908],[218.25,3.51391317],[218.24,13.59231568],[218.21,2.6493],[218.19,25.3551008]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.64,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715249188,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,2.6493]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.64,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715249586,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,2.6493]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.61,345.00600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715249786,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,2.6493]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715249982,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.46,11.07231568],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715250689,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715250889,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,11.07231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715251089,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715251291,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715251292,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568],[218.59,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715251491,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,8.9880752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715251690,[[218.28,37.79101908],[218.27,11.07231568],[218.25,3.51391317],[218.24,2.52],[218.21,2.6493]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.57,11.07231568],[218.59,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715252392,[[218.28,37.79101908],[218.25,3.51391317],[218.24,13.59231568],[218.21,2.6493],[218.19,6.3387752]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.54,2.24441602],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715252587,[[218.28,37.79101908],[218.25,3.51391317],[218.24,13.59231568],[218.21,2.6493],[218.19,25.3551008]],[[218.4,13.59231568],[218.44,2.6681],[218.45,1.3452],[218.54,2.24441602],[218.57,11.07231568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715252785,[[218.29,7.09119511],[218.28,37.79101908],[218.25,3.51391317],[218.24,2.52],[218.21,2.6493]],[[218.36,7.09119511],[218.4,2.52],[218.44,2.6681],[218.45,1.3452],[220.44,44.79826113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715252988,[[218.34,7.09119511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,6.3387752]],[[218.44,7.09119511],[220.44,44.79826113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715252989,[[218.34,7.09119511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,6.3387752]],[[218.44,7.09119511],[218.53,2.52],[218.59,249.62080651],[218.7,13.71],[220.44,44.79826113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715253193,[[218.37,7.09119511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.24,25.3551008]],[[218.44,7.09119511],[218.53,2.52],[218.58,3.9159],[218.59,249.62080651],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715253492,[[218.31,2.6832],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.24,25.3551008]],[[218.44,7.09119511],[218.53,2.52],[218.58,3.9159],[218.59,249.62080651],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715253691,[[218.31,9.77439511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.23,25.3551008]],[[218.4,7.09119511],[218.46,2.52],[218.58,3.9159],[218.59,249.62080651],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715253996,[[218.31,9.77439511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,6.3387752]],[[218.4,7.09119511],[218.58,3.9159],[218.59,249.62080651],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715253997,[[218.31,9.77439511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,6.3387752]],[[218.4,7.09119511],[218.43,2.52],[218.58,3.9159],[218.59,249.62080651],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715254197,[[218.31,9.77439511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,25.3551008]],[[218.4,7.09119511],[218.43,2.52],[218.58,3.9159],[218.59,249.62080651],[218.7,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715254198,[[218.31,9.77439511],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,25.3551008]],[[218.4,7.09119511],[218.43,2.52],[218.58,3.9159],[218.59,249.62080651],[218.61,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715254386,[[218.31,2.6832],[218.3,2.52],[218.28,37.79101908],[218.25,3.51391317],[218.22,25.3551008]],[[218.38,7.09119511],[218.43,2.52],[218.58,3.9159],[218.59,249.62080651],[218.61,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715254585,[[218.31,2.6832],[218.28,37.79101908],[218.25,3.51391317],[218.2,25.3551008],[218.19,62.17444781]],[[218.36,7.09119511],[218.43,2.52],[218.58,17.6259],[218.59,249.62080651],[218.61,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715254790,[[218.31,2.6832],[218.28,37.79101908],[218.26,11.07997807],[218.25,6.03391317],[218.2,25.3551008]],[[218.4,11.07997807],[218.43,2.52],[218.46,11.07997807],[218.54,2.2355074],[218.58,17.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715254987,[[218.31,1.3322],[218.28,37.79101908],[218.26,11.07997807],[218.25,6.03391317],[218.2,25.3551008]],[[218.4,11.07997807],[218.43,2.52],[218.46,11.07997807],[218.54,2.2355074],[218.58,267.24670651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715255186,[[218.31,1.3322],[218.28,37.79101908],[218.26,12.43097807],[218.25,6.03391317],[218.2,25.3551008]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715255792,[[218.31,1.3322],[218.28,37.79101908],[218.26,12.43097807],[218.25,6.03391317],[218.2,6.3387752]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715255991,[[218.31,1.3322],[218.28,37.79101908],[218.26,12.43097807],[218.25,6.03391317],[218.19,25.3551008]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715256897,[[218.28,37.79101908],[218.25,2.24431317],[218.23,2.52],[218.19,25.3551008],[218.09,45.62677914]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715257092,[[218.28,37.79101908],[218.26,11.07997807],[218.25,2.24431317],[218.23,2.52],[218.2,3.9529]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715259392,[[218.28,37.79101908],[218.26,11.07997807],[218.25,2.24431317],[218.23,2.52],[218.2,10.2916752]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715259697,[[218.28,37.79101908],[218.26,11.07997807],[218.25,2.24431317],[218.23,2.52],[218.2,29.3080008]],[[218.4,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715260496,[[218.28,37.79101908],[218.25,2.24431317],[218.23,13.59997807],[218.2,3.9529],[218.19,25.3551008]],[[218.37,11.07997807],[218.42,1.2759],[218.43,2.52],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715260698,[[218.28,37.79101908],[218.25,2.24431317],[218.23,13.59997807],[218.2,3.9529],[218.19,6.3387752]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715260894,[[218.28,37.79101908],[218.25,2.24431317],[218.23,13.59997807],[218.2,3.9529],[218.19,6.3387752]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.6,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715261297,[[218.25,2.24431317],[218.23,13.59997807],[218.2,3.9529],[218.19,25.3551008],[218.18,50.71020162]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.6,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715261490,[[218.23,13.59997807],[218.2,3.9529],[218.19,25.3551008],[218.18,50.71020162],[218.16,92.75593456]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.6,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715261895,[[218.23,13.59997807],[218.2,3.9529],[218.19,25.3551008],[218.18,50.71020162],[218.16,92.75593456]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.56,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715262296,[[218.23,13.59997807],[218.2,10.2916752],[218.19,19.0163256],[218.18,68.90514391],[218.17,76.06530243]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.56,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715262596,[[218.23,13.59997807],[218.2,3.9529],[218.19,25.3551008],[218.18,50.71020162],[218.17,18.19494229]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.56,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715262797,[[218.23,13.59997807],[218.2,10.2916752],[218.19,19.0163256],[218.18,50.71020162],[218.17,94.26024472]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.56,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715262998,[[218.23,11.07997807],[218.22,2.52],[218.2,10.2916752],[218.19,19.0163256],[218.18,50.71020162]],[[218.37,13.59997807],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807],[218.56,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715263297,[[218.2,15.03287807],[218.18,8.8587752],[218.17,19.0163256],[218.16,50.71020162],[218.15,94.26024472]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715263496,[[218.2,15.03287807],[218.18,2.52],[218.17,6.3387752],[218.16,19.0163256],[218.15,50.71020162]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715263793,[[218.2,15.03287807],[218.18,2.52],[218.16,25.3551008],[218.15,50.71020162],[218.12,154.06957353]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715263998,[[218.2,15.03287807],[218.18,2.52],[218.16,25.3551008],[218.15,50.71020162],[218.12,126.77716009]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715264193,[[218.2,15.03287807],[218.18,2.52],[218.16,25.3551008],[218.15,50.71020162],[218.12,154.06957353]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715264496,[[218.2,3.9529],[218.18,2.52],[218.16,6.3387752],[218.15,19.0163256],[218.14,53.04474263]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715264696,[[218.2,3.9529],[218.18,13.59997807],[218.16,6.3387752],[218.15,19.0163256],[218.14,53.04474263]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715264895,[[218.2,3.9529],[218.18,13.59997807],[218.15,25.3551008],[218.14,53.04474263],[218.13,62.25492036]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715265296,[[218.2,3.9529],[218.18,13.59997807],[218.15,25.3551008],[218.14,2.33454101],[218.13,94.77017969]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715265496,[[218.21,11.07997807],[218.2,3.9529],[218.18,2.52],[218.15,25.3551008],[218.14,2.33454101]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715265696,[[218.21,11.07997807],[218.2,3.9529],[218.18,2.52],[218.16,6.3387752],[218.15,19.0163256]],[[218.34,11.07997807],[218.37,2.52],[218.42,1.2759],[218.45,2.6081],[218.46,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715265896,[[218.27,11.07997807],[218.21,38.65699564],[218.2,3.9529],[218.18,2.52],[218.17,6.3387752]],[[218.4,2.52],[218.42,1.2759],[218.45,2.6081],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266092,[[218.16,57.04897682],[218.15,19.0163256],[218.14,18.19494229],[218.13,76.06530243],[218.11,154.06957353]],[[218.4,2.52],[218.42,1.2759],[218.45,2.6081],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266093,[[218.16,57.04897682],[218.15,19.0163256],[218.14,18.19494229],[218.13,76.06530243],[218.11,154.06957353]],[[218.28,11.07997807],[218.35,11.07997807],[218.4,2.52],[218.41,32.98],[218.42,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266302,[[218.15,50.71020162],[218.13,18.19494229],[218.11,10.3318752],[218.09,19.0163256],[218.07,234.5346825]],[[218.25,11.07997807],[218.35,11.07997807],[218.41,32.98],[218.42,1.2759],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266594,[[218.11,10.3318752],[218.09,19.0163256]],[[218.25,11.07997807],[218.35,11.07997807],[218.41,32.98],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266595,[[218.11,15.07307807],[218.09,25.3551008],[218.08,50.71020162],[218.06,96.78024472],[218.04,236.25473989]],[[218.25,11.07997807],[218.34,3.8954],[218.35,11.07997807],[218.41,32.98],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266802,[[218.11,17.34133416],[218.1,6.3387752],[218.09,19.0163256],[218.08,50.71020162],[218.06,78.58530243]],[[218.24,2.52],[218.25,11.07997807],[218.34,3.8954],[218.35,11.07997807],[218.41,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715266997,[[218.11,17.34133416],[218.08,6.3387752],[218.07,19.0163256],[218.06,53.23020162],[218.04,94.26024472]],[[218.24,2.52],[218.25,11.07997807],[218.34,3.8954],[218.35,11.07997807],[218.41,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715267296,[[218.11,3.9931],[218.09,2.31322247],[218.04,25.3551008],[218.03,2.52],[218.02,68.90514391]],[[218.22,11.07997807],[218.34,3.8954],[218.35,11.07997807],[218.41,32.98],[218.62,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715267599,[[218.11,3.9931],[218.09,2.31322247],[218.06,11.07997807],[218.03,27.8751008],[218.01,50.71020162]],[[218.21,2.52],[218.22,11.07997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715268004,[[218.11,3.9931],[218.09,2.31322247],[218.06,11.07997807],[218.03,8.8587752],[218.02,19.0163256]],[[218.2,2.52],[218.22,11.07997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715268305,[[218.11,3.9931],[218.06,11.07997807],[218.03,2.52],[218.01,25.3551008],[218.0,50.71020162]],[[218.2,2.52],[218.22,11.07997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715268596,[[218.11,3.9931],[218.07,2.27746516],[218.06,11.07997807],[218.03,2.52],[218.0,6.3387752]],[[218.19,2.52],[218.22,11.07997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715268993,[[218.11,3.9931],[218.07,2.27746516],[218.06,11.07997807],[218.03,2.52],[218.0,25.3551008]],[[218.19,2.52],[218.22,11.07997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715269395,[[218.11,3.9931],[218.07,2.27746516],[218.06,11.07997807],[218.03,2.52],[217.99,6.3387752]],[[218.19,2.52],[218.22,11.07997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715270298,[[218.07,2.27746516],[218.06,11.07997807],[218.02,2.52],[217.98,25.3551008],[217.96,50.71020162]],[[218.19,13.59997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715270495,[[218.07,2.7672],[218.06,11.07997807],[218.04,1.2763],[218.02,2.52],[217.98,25.3551008]],[[218.19,13.59997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715270696,[[218.07,5.05494102],[218.04,12.35627807],[218.02,2.52],[217.98,6.3387752],[217.97,19.0163256]],[[218.19,13.59997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715271301,[[218.07,5.05494102],[218.04,12.35627807],[218.02,2.52],[217.97,25.3551008],[217.95,50.71020162]],[[218.19,13.59997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715271702,[[218.07,5.05494102],[218.04,1.2763],[218.02,2.52],[217.97,25.3551008],[217.95,50.71020162]],[[218.19,13.59997807],[218.32,24.14640098],[218.34,3.8954],[218.35,11.07997807],[218.41,46.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715271898,[[218.07,5.05494102],[218.04,1.2763],[218.02,13.59997807],[217.97,6.3387752],[217.96,19.0163256]],[[218.16,11.07997807],[218.19,2.52],[218.24,11.07997807],[218.32,26.45683829],[218.34,3.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715272303,[[218.07,5.05494102],[218.04,1.2763],[218.02,2.52],[217.96,6.3387752],[217.95,19.0163256]],[[218.16,11.07997807],[218.19,2.52],[218.23,2.6374],[218.24,11.07997807],[218.32,26.45683829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715272502,[[218.07,5.05494102],[218.04,1.2763],[218.02,2.52],[217.96,6.3387752],[217.95,19.0163256]],[[218.16,11.07997807],[218.19,2.52],[218.23,4.0277],[218.24,11.07997807],[218.32,26.45683829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715272703,[[218.07,5.05494102],[218.04,1.2763],[218.03,11.07997807],[218.02,2.52],[217.96,6.3387752]],[[218.16,11.07997807],[218.19,2.52],[218.23,4.0277],[218.24,11.07997807],[218.32,26.45683829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715273300,[[218.07,2.7672],[218.04,1.2763],[218.03,11.07997807],[218.0,2.52],[217.94,6.3387752]],[[218.16,11.07997807],[218.19,2.52],[218.23,4.0277],[218.24,11.07997807],[218.32,26.45683829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715273503,[[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.03,11.07997807],[218.0,2.52]],[[218.16,11.07997807],[218.19,2.52],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715273709,[[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.03,11.07997807],[218.0,2.52]],[[218.16,11.07997807],[218.19,2.52],[218.23,4.0277],[218.24,11.07997807],[218.32,26.40869463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715274008,[[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.03,11.07997807],[218.0,2.52]],[[218.16,11.07997807],[218.19,2.52],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715274598,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.88,109.04530243]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098],[220.55,44.67018072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715274804,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,21.3394429]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098],[218.49,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715274998,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,27.6782181]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098],[218.49,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715275400,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,21.3394429]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098],[218.49,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715276202,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,13.361066]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.32,24.14640098],[218.49,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715276604,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,21.31963371]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123],[218.32,24.14640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715277302,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,32.70670184]],[[218.19,13.59997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123],[218.32,24.14640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715277701,[[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52],[217.91,21.62672377]],[[218.18,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715277904,[[218.07,2.7672],[218.06,2.25197715],[218.04,12.35627807],[218.0,2.52],[217.91,32.70670184]],[[218.18,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715279308,[[218.07,2.7672],[218.06,2.25197715],[218.04,12.35627807],[218.0,2.52],[217.91,27.071066]],[[218.18,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715280606,[[218.07,13.84717807],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52],[217.91,27.071066]],[[218.18,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715280812,[[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52],[217.91,27.071066]],[[218.18,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715281209,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,27.071066]],[[218.18,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715281507,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,27.071066]],[[218.17,2.52],[218.19,11.07997807],[218.23,4.0277],[218.24,11.07997807],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715281709,[[218.07,2.7672],[218.06,13.33195522],[218.04,1.2763],[218.0,2.52],[217.91,27.071066]],[[218.17,2.52],[218.19,11.07997807],[218.23,4.0277],[218.27,0.20123],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715284210,[[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52],[217.91,27.071066]],[[218.17,2.52],[218.19,11.07997807],[218.23,4.0277],[218.27,0.20123],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715284409,[[218.07,2.7672],[218.06,2.25197715],[218.05,11.07997807],[218.04,1.2763],[218.0,2.52]],[[218.17,2.52],[218.19,11.07997807],[218.23,4.0277],[218.27,0.20123],[218.35,11.07997807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715284807,[[218.09,7.10444021],[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52]],[[218.15,7.10444021],[218.17,2.52],[218.23,4.0277],[218.27,0.20123],[220.22,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715285307,[[218.09,7.10444021],[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52]],[[218.15,7.10444021],[218.17,2.52],[218.23,4.0277],[218.27,0.20123],[218.32,26.40831812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715285704,[[218.09,7.10444021],[218.07,2.7672],[218.06,2.25197715],[218.04,1.2763],[218.0,2.52]],[[218.15,7.10444021],[218.17,2.52],[218.23,4.0277],[218.27,0.20123],[218.32,24.14640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715286306,[[218.06,2.25197715],[217.88,19.0163256],[217.8,190.16325608],[216.09,36.17340372]],[[218.11,7.10444021],[218.17,2.52],[218.23,4.0277],[218.27,0.20123],[218.32,24.14640098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715286507,[[218.01,7.10444021],[217.92,4.0615],[217.91,26.46965564],[217.87,339.0],[217.86,39.0751008]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.32,26.41473816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715286710,[[218.01,7.10444021],[217.92,4.0615],[217.91,4.80108793],[217.89,13.71],[217.88,19.33072069]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.32,26.41473816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715286911,[[217.92,4.0615],[217.91,2.28108793],[217.88,19.33072069],[217.82,126.77716009],[217.76,114.94290812]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.31,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715287211,[[218.01,7.10444021],[217.93,2.52],[217.92,4.0615],[217.91,2.28108793],[217.88,7.95856771]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.31,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715287406,[[218.01,7.10444021],[217.93,2.52],[217.92,4.0615],[217.91,2.28108793],[217.88,7.95856771]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715287604,[[218.01,7.10444021],[217.93,2.52],[217.92,4.0615],[217.91,2.28108793],[217.84,75.21524321]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715287802,[[218.01,7.10444021],[217.93,2.52],[217.92,4.0615],[217.91,2.28108793],[217.87,13.71]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[220.26,44.42939834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715288108,[[218.03,7.10444021],[217.93,2.52],[217.92,4.0615],[217.91,2.28108793],[217.87,13.71]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.4,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715288411,[[218.03,2.31795292],[217.93,2.52],[217.92,4.0615],[217.91,2.28108793],[217.87,20.0487752]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.4,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715288607,[[218.03,2.31795292],[217.94,2.52],[217.92,4.0615],[217.91,2.28108793],[217.87,20.0487752]],[[218.09,7.10444021],[218.11,2.52],[218.23,4.0277],[218.27,0.20123],[218.4,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715288913,[[217.98,11.10721328],[217.94,2.52],[217.92,4.0615],[217.91,13.38830121],[217.87,13.71]],[[218.11,2.52],[218.12,11.10721328],[218.23,4.0277],[218.24,11.10721328],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715290007,[[217.94,2.52],[217.92,4.0615],[217.91,2.28108793],[217.87,13.71],[217.79,235.7781695]],[[218.11,2.52],[218.12,11.10721328],[218.23,4.0277],[218.24,11.10721328],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715290208,[[217.92,4.0615],[217.91,2.28108793],[217.79,190.16325608],[217.73,18.15399735],[217.72,281.01192418]],[[218.11,2.52],[218.12,11.10721328],[218.23,4.0277],[218.24,11.10721328],[218.27,0.20123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715290408,[[217.93,11.10721328],[217.92,4.0615],[217.91,2.28108793],[217.84,58.39457817],[217.83,50.71020162]],[[218.06,11.10721328],[218.11,2.52],[218.13,11.10721328],[218.2,33.02],[218.23,4.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715290612,[[217.93,11.10721328],[217.92,4.0615],[217.91,2.28108793],[217.84,20.0487752],[217.83,19.0163256]],[[218.05,2.52],[218.06,11.10721328],[218.13,11.10721328],[218.2,33.02],[218.21,2.25543006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715290814,[[217.93,11.10721328],[217.92,4.0615],[217.91,2.28108793],[217.9,2.52],[217.84,20.0487752]],[[218.05,2.52],[218.06,11.10721328],[218.12,2.6612],[218.13,11.10721328],[218.2,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715291307,[[217.93,11.10721328],[217.92,4.0615],[217.91,2.28108793],[217.9,2.52],[217.84,13.71]],[[218.05,2.52],[218.06,11.10721328],[218.12,2.6612],[218.13,11.10721328],[218.2,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715291606,[[217.96,11.10721328],[217.92,4.0615],[217.91,2.28108793],[217.9,2.52],[217.84,13.71]],[[218.09,11.10721328],[218.12,2.6612],[218.2,33.02],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715291607,[[217.96,11.10721328],[217.92,4.0615],[217.91,2.28108793],[217.9,2.52],[217.84,13.71]],[[218.09,11.10721328],[218.12,2.6612],[218.2,33.02],[218.34,249.62080651],[218.38,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715291810,[[217.96,11.10721328],[217.92,4.0615],[217.91,13.38830121],[217.9,2.52],[217.84,13.71]],[[218.08,2.52],[218.12,2.6612],[218.2,33.02],[218.34,249.62080651],[218.38,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715292011,[[217.96,11.10721328],[217.92,4.0615],[217.91,13.38830121],[217.9,2.52],[217.86,13.71]],[[218.08,2.52],[218.12,13.76841328],[218.2,33.02],[218.34,249.62080651],[218.38,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715292611,[[217.96,11.10721328],[217.92,4.0615],[217.91,13.38830121],[217.9,2.52],[217.86,13.71]],[[218.08,2.52],[218.09,11.10721328],[218.12,2.6612],[218.2,33.02],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715293212,[[217.96,11.10721328],[217.92,4.0615],[217.91,13.38830121],[217.9,2.52],[217.86,13.71]],[[218.08,2.52],[218.09,11.10721328],[218.12,2.6612],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715293609,[[217.96,11.10721328],[217.92,4.0615],[217.91,13.38830121],[217.9,2.52],[217.86,13.71]],[[218.09,11.10721328],[218.12,1.3115],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715293812,[[217.99,11.10721328],[217.92,4.0615],[217.91,13.38830121],[217.9,2.52],[217.86,13.71]],[[218.09,2.52],[218.12,11.10721328],[218.19,1.3341],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715294010,[[218.0,1.2786],[217.99,11.10721328],[217.92,2.6824],[217.91,13.38830121],[217.9,2.52]],[[218.09,2.52],[218.12,11.10721328],[218.19,2.6098],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715294211,[[218.0,1.2786],[217.99,11.10721328],[217.92,2.6824],[217.91,13.38830121],[217.9,2.52]],[[218.08,2.52],[218.12,11.10721328],[218.19,2.6098],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715294711,[[218.0,1.2786],[217.92,2.6824],[217.91,2.28108793],[217.9,2.52],[217.85,26.97489331]],[[218.19,2.6098],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715294712,[[218.0,1.2786],[217.92,2.6824],[217.91,2.28108793],[217.9,2.52],[217.85,26.97489331]],[[218.07,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715294915,[[218.0,1.2786],[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.9,2.52]],[[218.06,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.35,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715295115,[[218.0,1.2786],[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.9,2.52]],[[218.06,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715295514,[[217.92,2.6824],[217.91,2.28108793],[217.81,126.77716009],[217.73,18.15399735],[217.72,27.46091607]],[[218.06,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715295716,[[217.95,1.2786],[217.93,11.10721328],[217.92,2.6824],[217.91,4.80108793],[217.85,7.95856771]],[[218.06,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715296516,[[217.95,1.2786],[217.93,11.10721328],[217.92,2.6824],[217.91,4.80108793],[217.85,14.29734291]],[[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.34,249.62080651],[218.44,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715296711,[[217.95,1.2786],[217.93,11.10721328],[217.92,2.6824],[217.91,4.80108793],[217.85,14.29734291]],[[218.08,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.32,289.74554467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715297313,[[217.95,1.2786],[217.93,11.10721328],[217.92,2.6824],[217.91,4.80108793],[217.86,6.3387752]],[[218.08,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.32,289.74554467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715297511,[[217.92,2.6824],[217.91,2.28108793],[217.88,2.52],[217.86,1.3336],[217.85,33.31366851]],[[218.08,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.32,289.74554467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715297819,[[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.88,2.52],[217.86,1.3336]],[[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.32,289.74554467],[218.38,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715298020,[[217.96,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.86,1.3336],[217.83,76.06530243]],[[218.07,2.52],[218.09,11.10721328],[218.19,2.6098],[218.2,33.02],[218.32,289.74554467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715298225,[[217.92,2.6824],[217.91,2.28108793],[217.87,2.52],[217.86,26.6887008],[217.85,58.66876933]],[[218.06,11.10721328],[218.07,2.52],[218.13,11.10721328],[218.19,2.6098],[218.2,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715298421,[[217.92,2.6824],[217.91,13.38830121],[217.87,2.52],[217.86,26.6887008],[217.85,7.95856771]],[[218.06,11.10721328],[218.07,2.52],[218.13,11.10721328],[218.19,2.6098],[218.2,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715298622,[[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,2.52],[217.86,26.6887008]],[[218.06,11.10721328],[218.07,2.52],[218.12,1.2859],[218.13,11.10721328],[218.19,2.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715298922,[[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,2.52],[217.86,7.6723752]],[[218.06,11.10721328],[218.07,2.52],[218.12,1.2859],[218.13,11.10721328],[218.19,2.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715299123,[[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,2.52],[217.86,26.6887008]],[[218.06,11.10721328],[218.07,2.52],[218.12,1.2859],[218.13,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715299124,[[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,2.52],[217.86,26.6887008]],[[218.06,11.10721328],[218.07,2.52],[218.11,2.6877],[218.12,1.2859],[218.13,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715299417,[[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,8.8587752],[217.86,20.3499256]],[[218.06,11.10721328],[218.07,2.52],[218.11,2.6877],[218.12,1.2859],[218.13,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715299821,[[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,27.8751008],[217.86,52.04380162]],[[218.07,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.24,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715300022,[[217.95,1.3101],[217.94,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,27.8751008]],[[218.07,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.19,0.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715300217,[[217.95,1.3101],[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.87,2.52]],[[218.07,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.13,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715300619,[[217.95,1.3101],[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.81,126.77716009]],[[218.07,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.13,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715300823,[[217.95,1.3101],[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.89,2.52]],[[218.07,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.13,11.10721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715301725,[[217.95,1.3101],[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.89,2.52]],[[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.13,11.10721328],[219.69,50.45841176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715301920,[[217.95,1.3101],[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.89,2.52]],[[218.08,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.25,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715302622,[[217.95,1.3101],[217.93,11.10721328],[217.92,2.6824],[217.91,2.28108793],[217.89,2.52]],[[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.25,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715302822,[[217.96,11.10721328],[217.95,1.3101],[217.92,2.6824],[217.91,2.28108793],[217.89,2.52]],[[218.08,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.25,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715303022,[[217.96,11.10721328],[217.95,1.3101],[217.92,46.99811886],[217.91,13.38830121],[217.89,2.52]],[[218.08,2.52],[218.09,11.10721328],[218.11,2.6877],[218.12,1.2859],[218.25,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715303321,[[217.99,11.10721328],[217.95,3.8301],[217.92,2.6824],[217.91,13.38830121],[217.88,13.71]],[[218.11,1.3473],[218.12,1.2859],[218.24,44.12721328],[218.25,249.62080651],[218.29,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715303525,[[217.99,11.10721328],[217.95,3.8301],[217.92,2.6824],[217.91,13.38830121],[217.88,13.71]],[[218.1,2.52],[218.14,11.10721328],[218.18,1.3534],[218.23,27.65502441],[218.24,44.12721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715303721,[[218.0,2.659],[217.99,11.10721328],[217.95,3.8301],[217.91,13.38830121],[217.88,13.71]],[[218.1,2.52],[218.14,11.10721328],[218.18,2.653],[218.23,28.91862441],[218.24,44.12721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715303927,[[218.0,2.659],[217.95,1.3101],[217.91,2.28108793],[217.9,2.52],[217.87,6.3387752]],[[218.08,11.10721328],[218.1,2.52],[218.13,11.10721328],[218.18,2.653],[218.23,28.91862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715304127,[[218.0,2.659],[217.95,1.3101],[217.91,2.28108793],[217.9,2.52]],[[218.08,11.10721328],[218.1,2.52],[218.13,11.10721328],[218.18,2.653],[218.23,28.91862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715304128,[[218.0,1.3853],[217.95,1.3101],[217.92,11.10721328],[217.91,2.28108793],[217.9,2.52]],[[218.08,11.10721328],[218.1,2.52],[218.13,11.10721328],[218.18,2.653],[218.23,28.91862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715304327,[[218.0,1.3853],[217.95,12.41731328],[217.92,1.3024],[217.91,2.28108793],[217.9,2.52]],[[218.08,11.10721328],[218.1,2.52],[218.13,11.10721328],[218.18,2.653],[218.23,28.91862441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715305127,[[218.0,1.3853],[217.95,12.41731328],[217.92,1.3024],[217.91,2.28108793],[217.9,2.52]],[[218.08,11.10721328],[218.1,2.52],[218.13,11.10721328],[218.18,2.653],[218.23,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715307827,[[218.0,1.3853],[217.95,12.41731328],[217.92,1.3024],[217.91,2.28108793],[217.9,2.52]],[[218.08,11.10721328],[218.1,2.52],[218.18,2.653],[218.23,1.2636],[218.24,44.12721328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715308731,[[218.0,1.3853],[217.98,7.11050083],[217.95,1.3101],[217.92,1.3024],[217.91,2.28108793]],[[218.06,7.11050083],[218.1,2.52],[218.18,2.653],[218.23,1.2636],[218.24,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715309031,[[218.0,1.3853],[217.98,7.11050083],[217.95,1.3101],[217.92,1.3024],[217.91,2.28108793]],[[218.06,7.11050083],[218.1,2.52],[218.18,2.653],[218.2,27.65906925],[218.23,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715309430,[[217.98,7.11050083],[217.95,1.3101],[217.92,1.3024],[217.91,2.28108793]],[[218.06,7.11050083],[218.1,2.52],[218.18,2.653],[218.2,27.65906925],[218.23,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715309431,[[217.98,7.11050083],[217.95,1.3101],[217.92,1.3024],[217.91,2.28108793],[217.75,253.55100811]],[[218.06,7.11050083],[218.1,2.52],[218.18,2.653],[218.2,27.65906925],[218.23,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715309630,[[218.0,7.11050083],[217.95,1.3101],[217.93,1.3318],[217.92,1.3024],[217.91,2.28108793]],[[218.06,7.11050083],[218.1,2.52],[218.18,2.653],[218.2,27.65906925],[218.23,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715310330,[[217.95,1.3101],[217.93,1.3318],[217.92,1.3024],[217.91,2.28108793],[217.88,7.95856771]],[[218.04,7.11050083],[218.1,2.52],[218.18,2.653],[218.2,27.65906925],[218.23,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715310526,[[217.95,8.42060083],[217.93,1.3318],[217.92,1.3024],[217.91,2.28108793],[217.9,2.68]],[[218.02,7.11050083],[218.04,2.68],[218.09,4.013],[218.2,27.65906925],[218.21,2.30894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715311429,[[217.91,2.28108793],[217.89,7.11050083],[217.84,6.3387752],[217.83,19.0163256],[217.82,134.68342683]],[[217.98,7.11050083],[218.04,2.68],[218.09,4.013],[218.2,27.65906925],[218.21,2.30894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715311731,[[217.86,1.2748],[217.85,10.53126771],[217.84,6.3387752],[217.83,19.0163256],[217.82,55.9381244]],[[217.96,7.11050083],[217.98,2.68],[218.09,4.013],[218.2,27.65906925],[218.21,2.30894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715311929,[[217.87,7.11050083],[217.86,9.23336771],[217.85,2.5727],[217.83,6.3387752],[217.82,19.0163256]],[[217.94,7.11050083],[217.98,2.68],[218.09,4.013],[218.2,27.65906925],[218.21,2.30894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715312126,[[217.86,7.95856771],[217.83,6.3387752],[217.82,19.0163256],[217.81,50.71020162],[217.8,92.69859512]],[[217.94,7.11050083],[217.98,2.68],[218.09,4.013],[218.2,27.65906925],[218.21,2.30894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715312127,[[217.86,7.95856771],[217.83,6.3387752],[217.82,19.0163256],[217.81,50.71020162],[217.8,92.69859512]],[[217.94,7.11050083],[217.98,2.68],[218.09,4.013],[218.2,41.36906925],[218.21,2.30894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715312326,[[217.87,7.95856771],[217.83,13.44927603],[217.82,21.26148652],[217.81,50.71020162],[217.8,76.06530243]],[[217.92,7.11050083],[217.97,2.5663],[217.98,2.68],[218.09,1.348],[218.2,41.36906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715312627,[[217.83,7.11050083],[217.82,2.24516092],[217.81,7.95856771],[217.78,1.2748],[217.77,8.9324752]],[[217.92,9.79050083],[217.97,2.5663],[218.09,1.348],[218.2,41.36906925],[220.1,35.76063162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715312828,[[217.83,7.11050083],[217.82,2.24516092],[217.79,7.95856771],[217.78,1.2748],[217.77,2.5937]],[[217.92,9.79050083],[217.97,2.5663],[218.09,1.348],[218.1,2.25433302],[218.2,41.36906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715313031,[[217.85,7.11050083],[217.82,2.24516092],[217.8,7.95856771],[217.78,1.2748],[217.77,2.5937]],[[217.92,2.68],[217.97,2.5663],[218.09,1.348],[218.2,41.36906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715313233,[[217.81,7.95856771],[217.79,6.3387752],[217.78,20.2911256],[217.77,53.30390162],[217.76,78.74530243]],[[217.97,2.5663],[218.09,1.348],[218.2,41.36906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715313430,[[217.88,7.11050083],[217.8,10.20578565],[217.78,1.2748],[217.77,8.9324752],[217.76,21.6963256]],[[217.95,9.79050083],[217.97,2.5663],[218.09,1.348],[218.2,41.36906925],[220.66,1.65866428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715313634,[[217.88,7.11050083],[217.79,7.95856771],[217.78,1.2748],[217.77,8.9324752],[217.76,21.6963256]],[[217.95,9.79050083],[217.97,2.5663],[218.09,1.348],[218.2,41.36906925],[218.57,43.208141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715313934,[[217.86,7.11050083],[217.84,2.26282522],[217.8,7.95856771],[217.78,3.9548],[217.77,8.9324752]],[[217.93,7.11050083],[217.95,2.68],[217.97,2.5663],[218.09,1.348],[218.2,41.36906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715314134,[[217.86,7.11050083],[217.84,2.26282522],[217.79,7.95856771],[217.78,3.9548],[217.77,2.5937]],[[217.93,7.11050083],[217.95,2.68],[217.97,2.5663],[218.09,1.348],[218.2,41.36906925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715314135,[[217.86,7.11050083],[217.84,2.26282522],[217.79,7.95856771],[217.78,3.9548],[217.77,2.5937]],[[217.93,7.11050083],[217.95,2.68],[217.97,2.5663],[218.09,1.348],[218.17,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715314530,[[217.86,7.11050083],[217.84,2.26282522],[217.79,7.95856771],[217.78,3.9548],[217.77,2.5937]],[[217.95,9.79050083],[217.97,2.5663],[218.09,1.348],[218.17,249.62080651],[221.86,53.64094744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715314837,[[217.84,2.26282522],[217.83,11.12166199],[217.79,7.95856771],[217.78,3.9548],[217.77,2.5937]],[[217.95,2.68],[217.97,2.5663],[217.98,11.12166199],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715315033,[[217.83,11.12166199],[217.79,7.95856771],[217.78,3.9548],[217.77,2.5937],[217.67,290.7887948]],[[217.95,2.68],[217.97,2.5663],[217.98,11.12166199],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715315236,[[217.83,11.12166199],[217.79,7.95856771],[217.78,3.9548],[217.77,2.5937],[217.75,25.3551008]],[[217.95,2.68],[217.97,2.5663],[217.98,11.12166199],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715315432,[[217.86,11.12166199],[217.83,2.25318543],[217.8,11.12166199],[217.78,11.91336771],[217.77,8.9324752]],[[217.97,3.9401],[217.98,11.12166199],[218.09,1.348],[218.13,11.12166199],[218.2,339.68507739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715315736,[[217.86,11.12166199],[217.83,2.68],[217.8,11.12166199],[217.79,7.95856771],[217.78,1.2748]],[[217.97,2.68],[217.98,11.12166199],[218.08,1.3658],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715315935,[[217.87,1.3429],[217.86,11.12166199],[217.83,2.68],[217.8,11.12166199],[217.79,7.95856771]],[[217.97,2.68],[217.98,11.12166199],[218.08,2.6813],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715316132,[[217.87,1.3429],[217.86,13.43123776],[217.83,2.68],[217.8,11.12166199],[217.78,7.95856771]],[[217.97,2.68],[217.98,11.12166199],[218.08,2.6813],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715316335,[[217.87,1.3429],[217.86,13.43123776],[217.83,2.68],[217.8,11.12166199],[217.79,7.95856771]],[[217.97,2.68],[217.98,11.12166199],[218.08,2.6813],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715316537,[[217.87,1.3429],[217.86,13.43123776],[217.83,2.68],[217.8,11.12166199],[217.78,7.95856771]],[[217.97,2.68],[217.98,11.12166199],[218.08,2.6813],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715316736,[[217.87,1.3429],[217.86,13.43123776],[217.83,2.68],[217.8,11.12166199],[217.79,7.95856771]],[[217.97,2.68],[217.98,11.12166199],[218.08,2.6813],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715316933,[[217.87,1.3429],[217.86,11.12166199],[217.8,11.12166199],[217.78,7.95856771],[217.76,32.7263256]],[[217.97,2.68],[217.98,11.12166199],[218.08,2.6813],[218.09,1.348],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715317237,[[217.77,2.27446747],[217.74,11.12166199],[217.73,7.95856771],[217.71,8.9682752],[217.7,20.4036256]],[[217.91,11.12166199],[217.96,2.6555],[217.97,4.0222],[218.02,11.12166199],[218.04,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715317538,[[217.77,11.12166199],[217.74,2.68],[217.72,7.95856771],[217.71,27.9846008],[217.7,52.09750162]],[[217.9,2.68],[217.91,11.12166199],[217.96,2.6555],[217.97,1.3422],[218.02,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715317729,[[217.77,13.36125062],[217.74,2.68],[217.72,7.95856771],[217.71,27.9846008],[217.7,52.09750162]],[[217.9,2.68],[217.91,11.12166199],[217.96,2.6555],[217.97,1.3422],[218.02,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715317931,[[217.77,13.36125062],[217.74,2.68],[217.73,7.95856771],[217.71,27.9846008],[217.7,52.09750162]],[[217.91,11.12166199],[217.96,2.6555],[217.97,1.3422],[218.02,11.12166199],[220.0,44.68070817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715318134,[[217.77,13.36125062],[217.74,2.68],[217.72,7.95856771],[217.71,27.9846008],[217.7,52.09750162]],[[217.9,2.68],[217.91,11.12166199],[217.96,2.6555],[217.97,1.3422],[218.02,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715318337,[[217.83,11.12166199],[217.8,11.12166199],[217.77,2.23958863],[217.75,13.71],[217.74,2.68]],[[217.97,2.68],[220.04,44.681204],[221.81,67.02180601],[224.02,111.70301001],[229.46,178.72481602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715318534,[[217.86,11.12166199],[217.84,4.0758],[217.82,2.68],[217.8,11.12166199],[217.76,21.66856771]],[[217.97,2.68],[217.99,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.25,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715318839,[[217.86,13.37364178],[217.84,4.0758],[217.82,2.68],[217.8,11.12166199],[217.76,21.66856771]],[[217.97,2.68],[217.99,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.25,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715319234,[[217.86,13.37364178],[217.84,4.0758],[217.82,2.68],[217.8,11.12166199],[217.76,21.66856771]],[[217.97,2.68],[217.99,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.18,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715319541,[[217.86,13.37364178],[217.84,4.0758],[217.82,2.68],[217.8,11.12166199],[217.76,13.71]],[[217.97,2.68],[217.99,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.18,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715320338,[[217.86,13.37364178],[217.84,4.0758],[217.82,2.68],[217.8,11.12166199],[217.76,21.66856771]],[[217.97,2.68],[217.99,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.18,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715320539,[[217.86,13.37364178],[217.84,4.0758],[217.82,2.68],[217.8,11.12166199],[217.76,28.00734291]],[[217.97,2.68],[217.99,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.18,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715320740,[[217.89,11.12166199],[217.86,2.25197979],[217.84,4.0758],[217.82,2.68],[217.8,24.83166199]],[[218.02,11.12166199],[218.03,3.9479],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715320935,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.83,6.3387752]],[[218.02,11.12166199],[218.03,3.9479],[218.05,2.68],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715321136,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.83,25.3551008]],[[218.02,11.12166199],[218.03,3.9479],[218.05,2.68],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715321341,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,10.4145752],[217.83,19.0163256]],[[218.02,11.12166199],[218.03,3.9479],[218.05,2.68],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715321537,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.82,7.95856771]],[[218.02,11.12166199],[218.03,3.9479],[218.05,2.68],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715321740,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.82,7.95856771]],[[218.03,3.9479],[218.05,13.80166199],[218.13,11.12166199],[218.18,33.04],[218.25,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715321942,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.82,6.3387752]],[[218.03,2.6057],[218.05,13.80166199],[218.13,11.12166199],[218.18,33.04],[218.44,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715322246,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.82,6.3387752]],[[218.03,2.6057],[218.05,13.80166199],[218.12,1.3],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715322442,[[217.89,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.81,33.31366851]],[[218.03,2.6057],[218.05,13.80166199],[218.12,1.3],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715322742,[[217.92,11.12166199],[217.88,2.68],[217.86,2.25197979],[217.84,4.0758],[217.81,25.3551008]],[[218.04,2.68],[218.05,11.12166199],[218.12,1.3],[218.13,11.12166199],[218.18,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715322936,[[217.86,2.25197979],[217.84,2.7493],[217.82,6.3387752],[217.81,19.0163256],[217.8,58.66876933]],[[218.02,11.12166199],[218.04,2.68],[218.11,2.662],[218.12,1.3],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715323141,[[217.87,1.3407],[217.85,13.80166199],[217.84,2.7493],[217.81,6.3387752],[217.8,30.13798759]],[[218.02,11.12166199],[218.04,2.68],[218.11,2.662],[218.12,1.3],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715323343,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,17.46043719],[217.79,38.42066002]],[[218.02,11.12166199],[218.04,2.68],[218.11,2.662],[218.12,1.3],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715323643,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,17.46043719],[217.79,26.97489331]],[[218.02,11.12166199],[218.03,1.3356],[218.04,2.68],[218.11,1.3264],[218.12,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715323843,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,11.12166199],[217.79,33.31366851]],[[218.02,11.12166199],[218.03,2.655],[218.04,2.68],[218.11,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715324241,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,17.46043719],[217.79,26.97489331]],[[218.02,11.12166199],[218.03,2.655],[218.04,2.68],[218.11,1.3264],[218.22,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715324746,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,17.46043719],[217.79,26.97489331]],[[217.99,11.12166199],[218.03,2.655],[218.04,2.68],[218.11,1.3264],[218.22,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715325046,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,17.46043719],[217.79,26.97489331]],[[217.98,2.68],[217.99,11.12166199],[218.03,2.655],[218.11,1.3264],[218.22,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715326144,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,17.46043719],[217.79,26.97489331]],[[217.98,2.68],[217.99,11.12166199],[218.03,2.655],[218.08,0.30059],[218.11,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715326342,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,36.47676279],[217.79,58.66876933]],[[217.98,2.68],[217.99,11.12166199],[218.03,2.655],[218.08,0.30059],[218.11,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715326545,[[217.87,1.3407],[217.85,16.11194349],[217.84,2.7493],[217.8,36.47676279],[217.79,50.71020162]],[[217.98,2.68],[217.99,11.12166199],[218.03,2.655],[218.08,0.30059],[218.11,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715326842,[[217.78,25.3551008],[217.77,12.97801511],[217.76,50.71020162],[217.75,76.06530243],[217.74,172.4382117]],[[217.91,11.12166199],[217.98,2.68],[218.02,11.12166199],[218.03,2.655],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715327047,[[217.77,6.3387752],[217.76,20.3841256],[217.75,64.43666361],[217.74,76.06530243],[217.72,126.77716009]],[[217.88,11.12166199],[217.9,2.9],[217.97,1.3703],[218.02,11.12166199],[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715327245,[[217.76,3.63045769],[217.75,2.6048],[217.73,25.3551008],[217.72,69.82662623],[217.7,158.25519533]],[[217.87,2.9],[217.88,11.12166199],[217.97,1.3703],[218.02,11.12166199],[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715327438,[[217.76,3.63045769],[217.75,2.6048],[217.72,44.47152541],[217.71,53.61020162],[217.69,76.06530243]],[[217.87,2.9],[217.88,11.12166199],[217.97,1.3703],[218.02,11.12166199],[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715327744,[[217.76,3.63045769],[217.75,13.72646199],[217.72,6.3387752],[217.71,21.9163256],[217.7,58.70496424]],[[217.87,2.9],[217.88,11.12166199],[217.97,1.3703],[218.02,11.12166199],[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715328049,[[217.76,3.63045769],[217.75,13.72646199],[217.72,6.3387752],[217.71,21.9163256],[217.7,50.71020162]],[[217.87,2.9],[217.88,11.12166199],[217.97,1.3703],[218.02,11.12166199],[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715328446,[[217.76,3.63045769],[217.75,13.72646199],[217.71,28.2551008],[217.7,50.71020162],[217.69,11.12166199]],[[217.87,2.9],[217.88,11.12166199],[217.97,1.3703],[218.02,11.12166199],[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715328842,[[217.76,3.63045769],[217.75,13.72646199],[217.71,28.2551008],[217.7,50.71020162],[217.69,11.12166199]],[[218.03,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715328843,[[217.78,11.12166199],[217.76,3.63045769],[217.75,2.6048],[217.71,28.2551008],[217.7,50.71020162]],[[218.03,2.655],[218.07,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715329147,[[217.78,11.12166199],[217.77,2.9],[217.76,3.63045769],[217.75,2.6048],[217.74,6.3387752]],[[217.92,11.12166199],[218.01,1.3714],[218.02,14.02166199],[218.03,2.655],[218.07,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715329447,[[217.78,11.12166199],[217.77,2.9],[217.76,3.63045769],[217.75,2.6048],[217.73,6.3387752]],[[217.92,14.02166199],[218.01,1.3714],[218.02,11.12166199],[218.03,2.655],[218.07,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715329637,[[217.76,1.3678],[217.75,1.3363],[217.72,25.3551008],[217.69,100.51920273],[217.68,173.67094527]],[[217.86,11.12166199],[217.89,11.12166199],[217.92,2.9],[218.01,1.3714],[218.02,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715329842,[[217.7,1.2578],[217.69,7.99476262],[217.68,53.23256038],[217.67,19.0163256],[217.66,96.37125323]],[[217.83,11.12166199],[217.85,2.9],[217.89,11.12166199],[217.91,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715330038,[[217.7,2.5407],[217.69,1.3869],[217.68,46.89378518],[217.67,11.12166199],[217.65,62.27260136]],[[217.83,11.12166199],[217.85,2.9],[217.89,11.12166199],[217.91,4.016],[218.28,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715330247,[[217.7,2.5407],[217.69,1.3869],[217.68,46.89378518],[217.67,11.12166199],[217.65,5.22362454]],[[217.83,11.12166199],[217.85,2.9],[217.89,11.12166199],[217.91,4.016],[218.09,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715331150,[[217.7,2.5407],[217.69,1.3869],[217.68,46.89378518],[217.67,11.12166199],[217.65,5.22362454]],[[217.83,11.12166199],[217.85,2.9],[217.89,11.12166199],[217.91,4.016],[218.04,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715331341,[[217.7,13.66236199],[217.69,1.3869],[217.68,46.89378518],[217.65,5.22362454],[217.6,13.71]],[[217.85,2.9],[217.86,11.12166199],[217.89,11.12166199],[217.91,4.016],[218.04,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715331644,[[217.79,11.12166199],[217.71,2.9],[217.7,2.5407],[217.69,12.50856199],[217.68,46.89378518]],[[218.09,561.64681465],[218.1,33.06],[218.14,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715331847,[[217.79,11.12166199],[217.71,2.9],[217.7,2.5407],[217.69,12.50856199],[217.68,46.89378518]],[[218.1,33.06],[218.14,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715331848,[[217.8,2.5786],[217.79,13.39095205],[217.77,2.9],[217.71,1.0],[217.7,1.2578]],[[218.03,2.74],[218.07,2.9],[218.08,1.64019],[218.1,33.06],[218.14,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715332146,[[217.8,3.9293],[217.79,13.39095205],[217.77,2.9],[217.71,1.0],[217.69,24.83166199]],[[217.94,11.12166199],[218.02,11.12166199],[218.03,2.74],[218.07,2.9],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715332347,[[217.8,3.9293],[217.79,13.39095205],[217.77,2.9],[217.71,1.0],[217.69,24.83166199]],[[217.94,11.12166199],[217.95,2.9],[218.02,11.12166199],[218.03,2.74],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715332845,[[217.8,3.9293],[217.79,13.39095205],[217.77,2.9],[217.71,1.0],[217.69,32.82642461]],[[217.94,11.12166199],[217.95,2.9],[218.02,11.12166199],[218.03,2.74],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715333045,[[217.8,3.9293],[217.79,2.26929006],[217.77,2.9],[217.71,1.0],[217.69,21.70476262]],[[217.94,11.12166199],[217.95,2.9],[218.02,11.12166199],[218.03,2.74],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715333444,[[217.81,11.12166199],[217.8,3.9293],[217.79,2.26929006],[217.77,2.9],[217.71,1.0]],[[217.94,11.12166199],[217.95,2.9],[218.02,11.12166199],[218.03,2.74],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715334252,[[217.71,1.0],[217.69,7.99476262],[217.68,385.89378518],[217.67,6.3387752],[217.66,19.0163256]],[[217.91,11.12166199],[217.95,2.9],[218.02,11.12166199],[218.03,2.74],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715334548,[[217.71,1.0],[217.69,7.99476262],[217.68,385.89378518]],[[217.91,11.12166199],[217.95,2.9],[218.02,11.12166199],[218.08,1.64019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715334549,[[217.75,11.12166199],[217.73,2.9],[217.72,3.9085],[217.71,1.0],[217.69,11.12166199]],[[217.91,11.12166199],[217.93,3.8944],[217.95,2.9],[218.02,11.12166199],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715335843,[[217.78,11.12166199],[217.73,2.9],[217.72,3.9085],[217.71,1.0],[217.69,11.12166199]],[[217.93,3.8944],[218.08,0.30059],[218.1,282.68080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715336043,[[217.81,11.12166199],[217.79,2.9],[217.78,2.3153344],[217.72,3.9085],[217.71,1.0]],[[217.97,14.02166199],[218.02,11.12166199],[218.08,0.30059],[218.1,33.06],[218.16,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715336348,[[217.82,3.9009],[217.81,11.12166199],[217.79,2.9],[217.71,1.0],[217.68,411.24888598]],[[217.97,11.12166199],[217.98,2.9],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715336648,[[217.82,3.9009],[217.81,11.12166199],[217.79,2.9],[217.71,1.0],[217.69,32.81021125]],[[217.97,11.12166199],[217.98,2.9],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715336836,[[217.82,6.20796945],[217.81,11.12166199],[217.79,2.9],[217.71,1.0],[217.69,39.14898645]],[[217.97,11.12166199],[217.98,2.9],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715337038,[[217.82,6.20796945],[217.81,11.12166199],[217.79,2.9],[217.71,1.0],[217.69,50.5622296]],[[217.97,11.12166199],[217.98,2.9],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715338145,[[217.84,11.12166199],[217.82,6.20796945],[217.79,2.9],[217.71,1.0],[217.69,50.5622296]],[[217.97,11.12166199],[217.98,2.9],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715338651,[[217.85,2.9],[217.84,11.12166199],[217.82,6.20796945],[217.71,1.0],[217.69,69.5785552]],[[217.97,11.12166199],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715338849,[[217.85,2.9],[217.84,11.12166199],[217.82,6.20796945],[217.71,14.71],[217.7,6.3387752]],[[217.97,11.12166199],[218.0,2.9],[218.07,2.6804],[218.08,0.30059],[218.09,1.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715339645,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.71,14.71],[217.69,36.8522296]],[[217.97,11.12166199],[218.0,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715339646,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.71,14.71],[217.69,36.8522296]],[[217.97,11.12166199],[217.99,1.3849],[218.0,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715340148,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.71,1.0],[217.7,13.71]],[[217.97,11.12166199],[217.99,1.3849],[218.0,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715341355,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.71,1.0],[217.7,20.0487752]],[[217.97,11.12166199],[217.99,1.3849],[218.0,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715341545,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.71,1.0],[217.7,28.02732446]],[[217.97,11.12166199],[217.99,1.3849],[218.0,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715341940,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.72,20.0487752]],[[217.99,1.3849],[218.0,11.12166199],[218.01,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715342241,[[217.84,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.73,6.3387752]],[[217.99,1.3849],[218.0,11.12166199],[218.01,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715342741,[[217.87,11.12166199],[217.83,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.76,47.99691333]],[[217.99,1.3849],[218.0,11.12166199],[218.03,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715343149,[[217.83,2.9],[217.82,6.20796945],[217.76,47.99691333],[217.69,204.04556196],[217.67,190.16325608]],[[217.99,1.3849],[218.0,11.12166199],[218.03,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715343349,[[217.85,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.76,47.99691333]],[[217.99,1.3849],[218.0,11.12166199],[218.03,2.9],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715344353,[[217.88,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.76,61.70691333]],[[218.04,11.12166199],[218.07,2.6804],[218.08,0.30059],[218.28,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715344556,[[217.88,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.76,87.06201413]],[[218.04,14.02166199],[218.06,1.3527],[218.07,2.6804],[218.08,0.30059],[218.28,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715344851,[[217.88,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.76,68.04568853]],[[218.04,14.02166199],[218.06,1.3527],[218.07,2.6804],[218.08,0.30059],[218.21,2.26272131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715345248,[[217.88,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.77,6.3387752]],[[218.04,14.02166199],[218.06,1.3527],[218.07,2.6804],[218.08,0.30059],[218.21,2.26272131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715345751,[[217.88,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.77,25.3551008]],[[218.04,14.02166199],[218.06,1.3527],[218.07,2.6804],[218.08,0.30059],[218.33,624.05201628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715346247,[[217.91,11.12166199],[217.84,2.9],[217.82,6.20796945],[217.8,11.12166199],[217.78,6.3387752]],[[218.04,11.12166199],[218.06,1.3527],[218.07,2.6804],[218.08,0.30059],[218.28,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715346453,[[217.91,11.12166199],[217.82,6.20796945],[217.8,11.12166199],[217.78,6.3387752]],[[218.06,1.3527],[218.07,2.6804],[218.08,0.30059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715346454,[[217.92,5.6149],[217.91,11.12166199],[217.9,47.97052394],[217.82,3.59326945],[217.8,11.12166199]],[[218.06,1.3527],[218.07,13.80206199],[218.08,3.20059],[218.29,249.62080651],[218.53,1007.06502085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715346650,[[217.94,11.12166199],[217.92,6.9311],[217.9,47.97052394],[217.82,2.30706945],[217.8,11.12166199]],[[218.06,1.3527],[218.07,11.12166199],[218.08,3.20059],[218.24,33.04],[218.29,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715346955,[[217.94,11.12166199],[217.92,6.9311],[217.9,47.97052394],[217.82,2.30706945],[217.81,13.71]],[[218.07,11.12166199],[218.08,3.20059],[218.12,2.5668],[218.24,33.04],[218.29,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715347149,[[217.94,13.43469876],[217.92,6.9311],[217.9,47.97052394],[217.82,16.01706945],[217.81,339.0]],[[218.07,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.24,33.04],[218.29,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715347349,[[217.94,13.43469876],[217.92,6.9311],[217.9,47.97052394],[217.82,16.01706945],[217.81,345.3387752]],[[218.07,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.24,33.04],[218.29,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715347549,[[217.94,13.43469876],[217.92,6.9311],[217.9,47.97052394],[217.82,16.01706945],[217.81,339.0]],[[218.07,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.24,33.04],[218.29,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715347751,[[217.95,2.9],[217.94,13.43469876],[217.92,4.0311],[217.9,47.97052394],[217.82,16.01706945]],[[218.07,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.24,33.04],[218.29,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715348154,[[217.95,2.9],[217.94,13.43469876],[217.92,4.0311],[217.9,47.97052394],[217.82,22.35584465]],[[218.07,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.24,33.04],[218.3,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715348449,[[217.92,4.0311],[217.91,11.12166199],[217.9,47.97052394],[217.82,2.30706945],[217.81,364.3551008]],[[218.04,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.24,33.04],[218.3,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715348653,[[217.92,6.9311],[217.91,11.12166199],[217.9,47.97052394],[217.82,2.30706945],[217.81,339.0]],[[218.04,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.22,29.94050024],[218.24,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715349954,[[217.92,6.9311],[217.91,11.12166199],[217.9,47.97052394],[217.82,2.30706945],[217.81,339.0]],[[218.07,11.12166199],[218.08,3.20059],[218.12,3.8423],[218.22,29.94050024],[218.24,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715350158,[[217.97,11.12166199],[217.92,6.9311],[217.91,11.12166199],[217.9,47.97052394],[217.82,2.30706945]],[[218.08,3.20059],[218.12,3.8423],[218.22,29.94050024],[218.24,33.04],[224.13,111.86900128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715350450,[[217.97,11.12166199],[217.94,2.2527546],[217.92,6.9311],[217.91,11.12166199],[217.9,47.97052394]],[[218.08,3.20059],[218.1,11.12166199],[218.12,3.8423],[218.22,29.94050024],[218.24,44.16166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715350651,[[217.97,11.12166199],[217.94,2.2527546],[217.92,6.9311],[217.91,11.12166199],[217.9,47.97052394]],[[218.08,0.30059],[218.1,11.12166199],[218.12,3.8423],[218.22,29.94050024],[218.24,44.16166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715350955,[[217.98,2.9],[217.97,11.12166199],[217.94,2.2527546],[217.92,4.0311],[217.91,11.12166199]],[[218.08,0.30059],[218.1,11.12166199],[218.11,2.9],[218.12,3.8423],[218.22,29.94050024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715351554,[[217.98,2.9],[217.97,11.12166199],[217.94,2.2527546],[217.92,4.0311],[217.91,11.12166199]],[[218.08,0.30059],[218.1,11.12166199],[218.12,3.8423],[218.13,2.9],[218.22,29.94050024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715351754,[[217.94,2.2527546],[217.92,1.377],[217.79,94.3284827],[217.77,126.77716009],[217.75,109.57908161]],[[218.08,0.30059],[218.1,11.12166199],[218.12,3.8423],[218.13,2.9],[218.22,29.94050024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715351947,[[217.95,14.02166199],[217.92,1.377],[217.85,2.5922],[217.82,27.66217025],[217.81,339.0]],[[218.08,0.30059],[218.1,11.12166199],[218.12,3.8423],[218.13,2.9],[218.22,29.94050024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715352254,[[217.95,14.02166199],[217.94,2.30336531],[217.92,1.377],[217.85,2.5922],[217.82,27.66217025]],[[218.08,0.30059],[218.1,11.12166199],[218.12,3.8423],[218.13,2.9],[218.22,29.94050024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715352756,[[217.96,1.3257],[217.95,15.28796199],[217.94,2.30336531],[217.92,1.377],[217.82,27.66217025]],[[218.08,0.30059],[218.1,11.12166199],[218.12,3.8423],[218.13,2.9],[218.22,29.94050024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715353057,[[217.96,1.3257],[217.95,15.28796199],[217.94,2.30336531],[217.92,1.377],[217.82,27.66217025]],[[218.08,0.30059],[218.1,11.12166199],[218.13,2.9],[218.36,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715353257,[[217.98,11.12166199],[217.96,1.3257],[217.95,4.1663],[217.94,2.30336531],[217.92,1.377]],[[218.08,0.30059],[218.13,14.02166199],[218.21,3.8393],[218.35,13.71],[218.36,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715353549,[[217.98,11.12166199],[217.96,1.3257],[217.95,4.1663],[217.94,2.30336531],[217.92,1.377]],[[218.08,0.30059],[218.13,14.02166199],[218.21,3.8393],[218.36,249.62080651],[220.44,44.74675012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715354554,[[218.01,11.12166199],[217.96,1.3257],[217.95,4.1663],[217.94,2.30336531],[217.92,1.377]],[[218.08,0.30059],[218.13,2.9],[218.16,11.12166199],[218.21,3.8393],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715354760,[[218.02,1.3526],[218.01,14.02166199],[217.96,1.3257],[217.95,1.2663],[217.94,2.30336531]],[[218.08,0.30059],[218.13,2.9],[218.16,11.12166199],[218.21,3.8393],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715355758,[[218.02,1.3526],[218.01,14.02166199],[217.96,1.3257],[217.95,1.2663],[217.94,2.30336531]],[[218.08,0.30059],[218.16,11.12166199],[218.18,2.9],[218.21,3.8393],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715356057,[[218.07,11.12166199],[218.04,11.12166199],[218.02,1.3526],[218.01,2.9],[217.96,1.3257]],[[218.34,249.62080651],[218.42,33.04],[218.45,312.02600814],[218.53,229.30841152],[218.58,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715356257,[[218.08,4.2168],[218.07,11.12166199],[218.04,11.12166199],[218.02,1.3526],[217.91,364.4416263]],[[218.21,11.12166199],[218.33,6.8859],[218.35,11.12166199],[218.4,2.32859278],[218.41,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715356558,[[218.08,4.2168],[218.07,11.12166199],[218.04,11.12166199],[218.02,1.3526],[217.91,350.12166199]],[[218.21,11.12166199],[218.24,2.76],[218.33,3.9859],[218.35,11.12166199],[218.4,2.32859278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715356753,[[218.08,4.2168],[218.07,11.12166199],[218.04,11.12166199],[218.02,1.3526],[217.91,356.46043719]],[[218.21,11.12166199],[218.24,2.76],[218.33,3.9859],[218.35,11.12166199],[218.4,2.32859278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715356958,[[218.08,4.2168],[218.07,11.12166199],[218.05,2.29785985],[218.04,11.12166199],[218.02,1.3526]],[[218.21,11.12166199],[218.23,1.3186],[218.24,2.76],[218.33,2.6673],[218.35,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715358963,[[218.09,2.76],[218.08,1.3168],[218.07,11.12166199],[218.05,2.29785985],[218.04,11.12166199]],[[218.21,11.12166199],[218.23,1.3186],[218.24,2.76],[218.33,2.6673],[218.35,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715359163,[[218.09,2.76],[218.08,1.3168],[218.07,11.12166199],[218.05,2.29785985],[218.04,11.12166199]],[[218.21,11.12166199],[218.22,1.2862],[218.23,1.3186],[218.24,2.76],[218.33,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715359564,[[217.92,13.71],[217.91,339.0],[217.88,6.3387752],[217.87,19.0163256],[217.86,50.71020162]],[[218.15,11.12166199],[218.22,1.2862],[218.23,2.6505],[218.24,13.88166199],[218.35,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715359761,[[218.04,2.76],[218.0,11.12166199],[217.96,1.282],[217.92,13.71],[217.91,350.12166199]],[[218.15,11.12166199],[218.22,1.2862],[218.23,2.6505],[218.24,13.88166199],[218.35,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715359762,[[218.04,2.76],[218.0,11.12166199],[217.96,1.282],[217.92,13.71],[217.91,350.12166199]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715360666,[[218.04,2.76],[218.03,11.12166199],[217.96,1.282],[217.92,13.71],[217.91,350.12166199]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715361063,[[218.04,2.76],[218.03,11.12166199],[217.96,1.282],[217.93,46.75],[217.91,350.12166199]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715361362,[[218.04,2.76],[218.03,11.12166199],[217.97,1.3194],[217.96,1.282],[217.93,46.75]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715361562,[[217.97,1.3194],[217.96,1.282],[217.93,33.04],[217.92,13.71],[217.91,339.0]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715361763,[[218.01,2.76],[218.0,11.12166199],[217.97,1.3194],[217.96,1.282],[217.93,33.04]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715362660,[[217.96,1.282],[217.93,33.04],[217.87,13.71],[217.84,6.3387752],[217.83,19.0163256]],[[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,2.6505],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715362862,[[218.0,11.12166199],[217.97,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.14,1.3616],[218.15,11.12166199],[218.18,2.76],[218.22,1.2862],[218.23,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715364376,[[217.97,2.76],[217.96,1.282],[217.95,11.12166199],[217.94,3.63606531],[217.93,33.04]],[[218.09,11.12166199],[218.14,1.3616],[218.18,2.76],[218.22,1.2862],[218.23,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715364581,[[217.97,2.76],[217.96,1.282],[217.95,11.12166199],[217.94,3.63606531],[217.93,33.04]],[[218.09,11.12166199],[218.13,1.3461],[218.14,2.6739],[218.18,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715364880,[[217.97,2.76],[217.96,1.282],[217.95,11.12166199],[217.94,3.63606531],[217.93,33.04]],[[218.09,11.12166199],[218.13,1.3461],[218.14,2.6739],[218.18,2.76],[218.37,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715365180,[[217.97,2.76],[217.96,1.282],[217.95,11.12166199],[217.94,3.63606531],[217.93,33.04]],[[218.09,11.12166199],[218.12,2.76],[218.13,1.3461],[218.14,2.6739],[218.37,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715366174,[[217.98,11.12166199],[217.97,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.09,11.12166199],[218.12,2.76],[218.13,1.3461],[218.14,2.6739],[218.37,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715366775,[[217.98,11.12166199],[217.97,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.09,11.12166199],[218.12,2.76],[218.13,1.3461],[218.14,2.6739],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715368094,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.79,68.87402898]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[223.07,3.31800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715368283,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.79,50.71020162]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[223.07,3.31800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715368475,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.81,25.3551008]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[223.07,3.31800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715368677,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.81,25.3551008]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715369079,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.81,6.3387752]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715369285,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.81,25.3551008]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715369584,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.82,8.64584465]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.34,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715369984,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.83,25.3551008]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715370381,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.84,359.0487752]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715370782,[[217.98,11.12166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.84,359.0487752]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715370978,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.84,359.0487752]],[[218.09,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.37,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715371286,[[217.98,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.93,33.04],[217.84,378.0651008]],[[218.12,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715371682,[[218.01,11.12166199],[217.98,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.12,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715372180,[[218.01,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.12,11.12166199],[218.13,4.1061],[218.14,2.6739],[218.31,249.62080651],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715372585,[[218.01,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.13,1.3461],[218.14,2.6739],[218.15,13.88166199],[218.31,249.62080651],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715372783,[[218.01,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.13,1.3461],[218.14,2.6739],[218.15,11.12166199],[218.31,249.62080651],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715372988,[[218.04,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.14,1.3616],[218.15,11.12166199],[218.18,2.76],[218.34,561.64681465],[218.6,4.78646586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715373182,[[218.04,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.14,1.3616],[218.15,11.12166199],[218.18,2.76],[218.23,2.5333],[218.34,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715373382,[[218.04,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531],[217.93,33.04]],[[218.14,1.3616],[218.15,11.12166199],[218.18,2.76],[218.23,2.5333],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715374390,[[218.05,2.34157765],[218.04,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531]],[[218.14,1.3616],[218.15,11.12166199],[218.18,2.76],[218.23,2.5333],[218.34,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715374586,[[218.05,2.34157765],[218.04,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531]],[[218.14,1.3616],[218.18,13.88166199],[218.23,2.5333],[218.34,249.62080651],[218.39,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715374791,[[218.05,2.34157765],[218.04,11.12166199],[218.0,2.76],[217.96,1.282],[217.94,3.63606531]],[[218.14,1.3616],[218.18,11.12166199],[218.23,2.5333],[218.33,249.62080651],[218.39,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715374988,[[218.05,2.34157765],[218.04,11.12166199],[218.01,1.313],[217.96,1.282],[217.94,3.63606531]],[[218.14,1.3616],[218.18,11.12166199],[218.19,2.76],[218.23,2.5333],[218.33,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715375189,[[218.05,5.10157765],[218.04,11.12166199],[218.01,1.313],[217.96,1.282],[217.94,3.63606531]],[[218.14,1.3616],[218.18,11.12166199],[218.19,2.76],[218.23,2.5333],[218.33,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715376484,[[218.05,5.10157765],[218.04,11.12166199],[218.01,1.313],[217.96,1.282],[217.94,3.63606531]],[[218.14,1.3616],[218.18,11.12166199],[218.19,2.76],[218.23,2.5333],[218.32,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715376984,[[218.05,5.10157765],[218.04,11.12166199],[218.01,1.313],[217.96,1.282],[217.94,17.34606531]],[[218.14,1.3616],[218.18,11.12166199],[218.19,2.76],[218.23,2.5333],[218.32,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715377186,[[218.02,2.76],[218.01,1.313],[217.96,1.282],[217.94,3.63606531],[217.91,28.01332921]],[[218.14,1.3616],[218.15,11.12166199],[218.19,2.76],[218.23,2.5333],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715377386,[[218.01,1.313],[217.99,11.12166199],[217.96,1.282],[217.94,3.63606531],[217.91,11.12166199]],[[218.14,1.3616],[218.15,11.12166199],[218.19,2.76],[218.23,2.5333],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715377592,[[217.99,13.88166199],[217.96,1.282],[217.94,3.63606531],[217.91,11.12166199],[217.9,386.97052394]],[[218.12,11.12166199],[218.14,1.3616],[218.19,2.76],[218.23,2.5333],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715377794,[[217.99,13.88166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.9,386.97052394]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.28,2.30557102],[220.06,44.63811001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715378094,[[217.99,13.88166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.9,386.97052394]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.28,2.30557102],[218.29,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715378394,[[217.99,13.88166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.9,386.97052394]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.25,249.62080651],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715379593,[[217.99,13.88166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.9,47.97052394]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.25,249.62080651],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715380097,[[217.99,13.88166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.9,47.97052394]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.24,260.7424685],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715380394,[[217.99,11.12166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.9,47.97052394]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.24,260.7424685],[218.27,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715380596,[[217.99,11.12166199],[217.98,2.76],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.24,260.7424685],[218.27,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715381292,[[217.99,11.12166199],[217.96,1.282],[217.94,4.96286531],[217.91,11.12166199],[217.88,6.3387752]],[[218.12,11.12166199],[218.13,5.466],[218.14,1.3616],[218.24,260.7424685],[218.27,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715381491,[[217.96,1.282],[217.94,4.96286531],[217.93,11.12166199],[217.92,2.76],[217.87,25.3551008]],[[218.06,11.12166199],[218.13,16.58766199],[218.14,1.3616],[218.23,33.02],[218.24,260.7424685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715381692,[[217.94,4.96286531],[217.93,11.12166199],[217.92,2.76],[217.89,1.3554],[217.85,25.3551008]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715381892,[[217.94,4.96286531],[217.93,11.12166199],[217.92,2.76],[217.89,1.3554],[217.84,7.97688698]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715382092,[[217.94,4.96286531],[217.93,11.12166199],[217.92,2.76],[217.89,1.3554],[217.82,60.99415805]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715382499,[[217.94,4.96286531],[217.93,11.12166199],[217.92,2.76],[217.89,1.3554],[217.83,6.3387752]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715382893,[[217.94,4.96286531],[217.93,11.12166199],[217.91,2.76],[217.89,1.3554],[217.83,6.3387752]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715383500,[[217.94,4.96286531],[217.93,11.12166199],[217.91,2.76],[217.89,1.3554],[217.82,22.35584465]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.18,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715383699,[[217.94,4.96286531],[217.93,11.12166199],[217.91,2.76],[217.89,1.3554],[217.82,41.37217025]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.18,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715383900,[[217.94,4.96286531],[217.93,11.12166199],[217.91,2.76],[217.89,1.3554],[217.83,6.3387752]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.18,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715384098,[[217.94,4.96286531],[217.93,11.12166199],[217.91,2.76],[217.89,1.3554],[217.82,41.37217025]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.18,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715385097,[[217.94,4.96286531],[217.93,11.12166199],[217.91,2.76],[217.89,1.3554],[217.83,6.3387752]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715385301,[[217.94,4.96286531],[217.93,11.12166199],[217.89,1.3554]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715385302,[[217.94,2.30336531],[217.93,11.12166199],[217.92,2.76],[217.89,1.3554],[217.82,41.37217025]],[[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.14,1.3616],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715385604,[[217.94,2.30336531],[217.93,11.12166199],[217.92,2.76],[217.9,49.34482394],[217.89,1.3554]],[[218.05,1.2774],[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715385792,[[217.93,11.12166199],[217.92,2.76],[217.9,49.34482394],[217.89,1.3554],[217.82,49.34905723]],[[218.05,1.2774],[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715385995,[[217.93,11.12166199],[217.92,2.76],[217.9,49.34482394],[217.89,1.3554],[217.82,30.33273163]],[[218.05,1.2774],[218.06,11.12166199],[218.07,2.76],[218.13,13.82766199],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715386192,[[217.93,2.24378436],[217.9,60.46648593],[217.89,1.3554],[217.82,35.03339505],[217.81,14.31566218]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715386395,[[217.9,63.24648593],[217.89,1.3554],[217.82,16.01706945],[217.81,14.31566218],[217.8,30.13798759]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715386595,[[217.9,63.24648593],[217.89,1.3554],[217.82,16.01706945],[217.81,14.31566218],[217.8,30.13798759]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715386795,[[217.9,63.24648593],[217.89,1.3554],[217.82,23.99395643],[217.81,6.3387752],[217.8,30.13798759]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715387201,[[217.9,63.24648593],[217.89,1.3554],[217.82,16.01706945],[217.81,14.31566218],[217.8,30.13798759]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715387601,[[217.9,63.24648593],[217.89,1.3554],[217.82,23.99395643],[217.81,6.3387752],[217.8,30.13798759]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715387905,[[217.9,60.46648593],[217.89,4.1354],[217.82,23.99395643],[217.81,6.3387752],[217.8,30.13798759]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715388108,[[217.9,60.46648593],[217.89,4.1354],[217.82,23.99395643],[217.8,36.47676279],[217.74,190.16325608]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715388407,[[217.9,60.46648593],[217.89,1.3554],[217.82,16.01706945],[217.81,7.97688698],[217.8,36.47676279]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715388604,[[217.9,60.46648593],[217.89,4.1354],[217.82,10.28395643],[217.8,36.47676279],[217.79,118.47871306]],[[218.03,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715388902,[[217.9,47.97052394],[217.83,11.12166199],[217.82,10.28395643],[217.8,25.3551008],[217.79,95.17256585]],[[217.97,11.12166199],[218.05,1.2774],[218.07,2.76],[218.13,13.82766199],[218.16,2.33073674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715389102,[[217.9,47.97052394],[217.83,13.72116199],[217.82,2.30706945],[217.81,2.78],[217.79,33.02]],[[217.97,11.12166199],[217.98,2.78],[218.02,2.6741],[218.05,1.2774],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715389699,[[217.73,25.3551008],[217.72,67.20360868],[217.71,1.0],[217.7,121.78809818],[217.69,126.77716009]],[[217.94,11.12166199],[217.98,2.78],[218.02,13.79576199],[218.05,1.2774],[218.13,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715389900,[[217.78,11.12166199],[217.76,2.78],[217.75,3.8764],[217.73,7.97688698],[217.71,26.3551008]],[[217.91,11.12166199],[217.93,1.3132],[217.98,2.78],[218.02,13.79576199],[218.13,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715390104,[[217.78,13.44044012],[217.76,2.78],[217.75,3.8764],[217.73,7.97688698],[217.71,1.0]],[[217.91,11.12166199],[217.92,2.78],[217.93,2.6938],[218.02,12.41516199],[218.13,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715390300,[[217.78,13.44044012],[217.76,2.78],[217.75,3.8764],[217.73,7.97688698],[217.71,1.0]],[[217.91,11.12166199],[217.92,2.78],[217.93,2.6938],[218.02,12.41516199],[218.1,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715390500,[[217.78,13.44044012],[217.76,2.78],[217.75,3.8764],[217.71,1.0],[217.69,25.43732417]],[[217.91,11.12166199],[217.92,2.78],[217.93,2.6938],[218.02,12.41516199],[218.1,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715390897,[[217.78,13.44044012],[217.76,2.78],[217.75,3.8764],[217.71,1.0],[217.69,19.09854897]],[[217.91,11.12166199],[217.92,2.78],[217.93,2.6938],[218.02,12.41516199],[218.11,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715391196,[[217.78,13.44044012],[217.76,2.78],[217.75,3.8764],[217.71,1.0],[217.69,19.09854897]],[[217.92,2.78],[217.93,2.6938],[217.94,11.12166199],[218.02,12.41516199],[218.11,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715391401,[[217.81,11.12166199],[217.78,2.31877813],[217.76,2.78],[217.75,3.8764],[217.71,1.0]],[[217.92,2.78],[217.93,2.6938],[217.94,11.12166199],[218.02,12.41516199],[218.11,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715391600,[[217.81,11.12166199],[217.76,2.78],[217.75,3.8764],[217.71,1.0],[217.67,25.3551008]],[[217.97,11.12166199],[218.02,12.41516199],[218.11,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715391796,[[217.87,11.12166199],[217.82,2.78],[217.8,11.12166199],[217.75,3.8764],[217.71,14.71]],[[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.11,249.62080651],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715392002,[[217.87,11.12166199],[217.82,2.78],[217.8,11.12166199],[217.76,13.71],[217.75,3.8764]],[[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715392003,[[217.87,11.12166199],[217.82,2.78],[217.8,11.12166199],[217.76,13.71],[217.75,3.8764]],[[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,11.12166199],[218.15,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715392203,[[217.75,3.8764]],[[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,11.12166199],[218.15,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715392204,[[217.81,11.12166199],[217.78,2.78],[217.75,3.8764],[217.73,13.71],[217.71,8.97688698]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715392397,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.73,13.71]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715393606,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,17.5864],[217.71,8.98956282]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715394607,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,17.5864],[217.71,1.0]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715394814,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,17.5864],[217.71,8.98590214]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715395003,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,17.5864],[217.71,1.0]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715395910,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,14.71]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715397611,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.97,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.13,24.83166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715398122,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.94,11.12166199],[218.0,13.90166199],[218.01,2.7562],[218.02,1.2935],[218.14,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715398310,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.94,13.90166199],[218.0,11.12166199],[218.01,2.7562],[218.02,1.2935],[218.14,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715398904,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.94,13.90166199],[218.0,11.12166199],[218.01,2.7562],[218.02,1.2935],[218.13,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715399112,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.94,13.90166199],[218.0,11.12166199],[218.01,2.7562],[218.02,1.2935],[218.13,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715399311,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.94,11.12166199],[218.0,11.12166199],[218.01,2.7562],[218.02,1.2935],[218.13,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715399606,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.93,2.78],[217.94,11.12166199],[218.0,11.12166199],[218.01,2.7562],[218.02,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715400606,[[217.81,11.12166199],[217.78,2.78],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.93,2.78],[217.97,11.12166199],[218.01,2.7562],[218.02,1.2935],[218.13,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715401117,[[217.84,11.12166199],[217.78,16.49],[217.76,2.3102836],[217.75,3.8764],[217.71,1.0]],[[217.97,11.12166199],[218.01,2.7562],[218.02,1.2935],[218.13,11.12166199],[218.15,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715401409,[[217.87,11.12166199],[217.85,6.6848],[217.8,11.12166199],[217.78,13.71],[217.76,2.3102836]],[[218.0,11.12166199],[218.01,5.5362],[218.02,1.2935],[218.13,11.12166199],[218.15,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715401705,[[217.87,13.37607203],[217.86,2.78],[217.85,3.9048],[217.8,11.12166199],[217.78,13.71]],[[218.01,2.78],[218.02,1.2935],[218.03,11.12166199],[218.13,11.12166199],[218.2,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715401901,[[217.87,13.37607203],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.73,25.3551008]],[[218.01,2.78],[218.03,11.12166199],[218.12,2.5163],[218.13,11.12166199],[218.2,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715402101,[[217.87,13.37607203],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.74,6.3387752]],[[218.02,2.78],[218.03,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.2,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715402305,[[217.9,11.12166199],[217.87,2.25441004],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199]],[[218.02,2.78],[218.03,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.2,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715402508,[[217.9,11.12166199],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.75,25.3551008]],[[218.02,2.78],[218.03,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.2,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715403108,[[217.9,13.40499827],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.75,25.3551008]],[[218.02,2.78],[218.03,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.2,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715403512,[[217.9,13.40499827],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.75,25.3551008]],[[218.02,2.78],[218.06,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.23,282.64080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715403719,[[217.9,13.40499827],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.76,8.6490588]],[[218.05,2.78],[218.06,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.23,282.64080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715404513,[[217.9,13.40499827],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.76,27.6653844]],[[218.05,2.78],[218.06,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.23,282.64080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715405111,[[217.9,13.40499827],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.76,27.6653844]],[[218.05,2.78],[218.06,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715405308,[[217.9,2.28333628],[217.86,2.78],[217.85,3.9048],[217.8,24.83166199],[217.76,27.6653844]],[[218.05,2.78],[218.06,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715405624,[[217.93,11.12166199],[217.86,2.78],[217.85,17.6148],[217.8,11.12166199],[217.78,6.3387752]],[[218.06,11.12166199],[218.12,3.8441],[218.13,11.12166199],[218.23,33.02],[218.28,2.30557102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715405812,[[217.96,11.12166199],[217.94,5.4095],[217.93,2.25775717],[217.87,60.2068242],[217.85,1.2841]],[[218.09,11.12166199],[218.1,2.78],[218.12,3.8441],[218.23,33.02],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715406004,[[217.96,11.12166199],[217.94,5.4095],[217.87,60.2068242],[217.85,1.2841]],[[218.09,11.12166199],[218.1,2.78],[218.12,3.8441],[218.23,33.02],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715406005,[[217.96,11.12166199],[217.94,5.4095],[217.91,11.12166199],[217.87,60.2068242],[217.85,1.2841]],[[218.09,11.12166199],[218.1,2.78],[218.12,2.5163],[218.23,33.02],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715406209,[[217.96,11.12166199],[217.94,5.4095],[217.91,11.12166199],[217.87,60.2068242]],[[218.09,11.12166199],[218.1,2.78],[218.12,2.5163],[218.23,33.02],[218.24,11.12166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715406210,[[217.97,1.3082],[217.96,13.40810002],[217.94,5.4095],[217.91,11.12166199],[217.87,60.2068242]],[[218.09,11.12166199],[218.1,2.78],[218.12,2.5163],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715407111,[[217.97,1.3082],[217.96,13.40810002],[217.94,5.4095],[217.91,11.12166199],[217.87,46.4968242]],[[218.09,11.12166199],[218.1,2.78],[218.12,2.5163],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715408712,[[217.97,1.3082],[217.96,14.50725758],[217.94,5.4095],[217.87,46.4968242],[217.84,13.71]],[[218.1,2.78],[218.12,2.5163],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715408713,[[217.97,1.3082],[217.96,14.50725758],[217.94,5.4095],[217.87,46.4968242],[217.84,13.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715409208,[[217.97,1.3082],[217.96,14.50725758],[217.94,5.4095],[217.87,46.4968242],[217.84,352.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715410409,[[217.97,1.3082],[217.96,14.50725758],[217.94,5.4095],[217.87,46.4968242],[217.84,359.0487752]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715410913,[[217.97,1.3082],[217.96,14.50725758],[217.94,2.6295],[217.87,46.4968242],[217.86,13.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715411217,[[217.97,1.3082],[217.96,17.28725758],[217.94,2.6295],[217.87,46.4968242],[217.86,13.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715411805,[[217.97,1.3082],[217.96,5.06643803],[217.94,2.6295],[217.87,46.4968242],[217.86,13.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715412116,[[217.97,1.3082],[217.96,5.06643803],[217.95,12.22081955],[217.94,2.6295],[217.88,13.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715412415,[[217.97,1.3082],[217.96,2.28643803],[217.95,12.22081955],[217.94,5.4095],[217.88,13.71]],[[218.1,15.00081955],[218.12,2.5163],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715413112,[[217.98,12.22081955],[217.97,1.3082],[217.96,2.28643803],[217.94,5.4095],[217.91,12.22081955]],[[218.1,15.00081955],[218.12,1.2552],[218.22,1.3864],[218.23,33.02],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715413312,[[217.98,12.22081955],[217.97,1.3082],[217.96,2.28643803],[217.94,5.4095],[217.91,12.22081955]],[[218.12,1.2552],[218.13,12.22081955],[218.21,1.3632],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715413514,[[217.98,12.22081955],[217.97,1.3082],[217.96,2.28643803],[217.94,5.4095],[217.91,12.22081955]],[[218.12,1.2552],[218.13,15.00081955],[218.21,1.3632],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715415011,[[218.01,12.22081955],[217.97,1.3082],[217.96,2.28643803],[217.94,5.4095],[217.91,25.93081955]],[[218.13,12.22081955],[218.21,1.3632],[218.22,1.3864],[218.23,33.02],[218.32,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715415210,[[218.01,12.22081955],[218.0,2.78],[217.97,1.3082],[217.96,2.28643803],[217.94,2.6295]],[[218.16,12.22081955],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715415419,[[218.04,12.22081955],[218.0,2.78],[217.97,1.3082],[217.96,2.28643803],[217.94,2.6295]],[[218.16,12.22081955],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864],[218.23,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715415717,[[218.05,1.3416],[218.04,12.22081955],[218.0,2.78],[217.97,1.3082],[217.96,2.28643803]],[[218.16,12.22081955],[218.17,2.78],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715416514,[[218.05,1.3416],[218.04,12.22081955],[218.03,2.68],[217.97,1.3082],[217.96,2.28643803]],[[218.16,12.22081955],[218.17,2.78],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715420915,[[217.97,1.3082],[217.96,2.28643803]],[[218.16,12.22081955],[218.17,2.78],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715420916,[[218.01,12.22081955],[217.97,1.3082],[217.96,2.28643803],[217.88,339.0],[217.87,25.3551008]],[[218.16,12.22081955],[218.17,2.78],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715421118,[[217.98,1.268],[217.97,1.3082],[217.96,4.96643803],[217.95,12.22081955],[217.9,13.71]],[[218.1,12.22081955],[218.17,2.78],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715421423,[[217.98,1.268],[217.97,1.3082],[217.96,4.96643803],[217.95,12.22081955],[217.9,13.71]],[[218.1,12.22081955],[218.11,2.68],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715421617,[[217.98,1.268],[217.97,1.3082],[217.96,4.96643803],[217.95,12.22081955],[217.88,352.71]],[[218.1,12.22081955],[218.11,2.68],[218.2,1.2645],[218.21,1.3632],[218.22,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715421822,[[217.98,1.268],[217.97,1.3082],[217.96,2.28643803],[217.95,12.22081955],[217.88,339.0]],[[218.07,12.22081955],[218.11,2.68],[218.13,12.22081955],[218.2,1.2645],[218.21,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422119,[[217.96,2.28643803],[217.92,12.22081955],[217.91,2.68],[217.83,33.04],[217.8,351.22081955]],[[218.07,12.22081955],[218.11,2.68],[218.13,12.22081955],[218.2,1.2645],[218.21,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422120,[[217.96,2.28643803],[217.92,12.22081955],[217.91,2.68],[217.83,33.04],[217.8,351.22081955]],[[218.07,12.22081955],[218.11,2.68],[218.13,12.22081955],[218.2,1.2645],[218.21,3.66764219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422324,[[217.92,12.22081955],[217.9,5.3264],[217.83,33.04],[217.8,351.22081955]],[[218.11,2.68],[218.13,12.22081955],[218.21,3.66764219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422325,[[217.92,12.22081955],[217.9,5.3264],[217.83,33.04],[217.81,19.40059515],[217.8,351.22081955]],[[218.04,12.22081955],[218.1,3.863],[218.11,2.68],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422513,[[217.92,12.22081955],[217.9,5.3264],[217.83,33.04],[217.81,19.40059515],[217.8,351.22081955]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422715,[[217.94,3.60288746],[217.92,12.22081955],[217.9,5.3264],[217.85,13.71],[217.83,33.04]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715422916,[[217.94,1.3084],[217.92,12.22081955],[217.9,5.3264],[217.85,13.71],[217.83,33.04]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715423423,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.85,13.71],[217.83,33.04]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715423623,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.83,33.04]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715423624,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.83,33.04],[217.78,25.3551008]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715423826,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.83,46.75],[217.78,25.3551008]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715424316,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.83,46.75],[217.78,6.3387752]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715426020,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.83,46.75],[217.77,25.3551008]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715426416,[[217.94,3.58063316],[217.92,12.22081955],[217.9,5.3264],[217.83,46.75],[217.78,6.3387752]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,2.30444219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715426822,[[217.8,339.0],[217.78,20.0487752],[217.74,144.99206904],[217.73,222.16238754],[217.72,270.49500534]],[[218.04,12.22081955],[218.05,2.68],[218.1,3.863],[218.13,12.22081955],[218.21,265.6352487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715427125,[[217.86,12.22081955],[217.84,1.2838],[217.82,5.2474],[217.8,12.22081955],[217.78,13.71]],[[218.1,3.863],[218.21,265.6352487],[220.3,1.66103186],[222.56,3.32206373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715427437,[[218.06,12.22081955],[217.94,13.71],[217.93,12.22081955],[217.86,384.08077997],[217.84,1.2838]],[[218.2,1.3059],[218.21,249.62080651],[218.5,33.04],[218.63,38.31136164],[219.79,44.77893744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715427615,[[218.06,12.22081955],[218.02,2.88],[217.94,13.71],[217.93,12.22081955],[217.88,33.04]],[[218.2,1.3059],[218.21,249.62080651],[218.24,2.5592],[218.27,2.88],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715427822,[[218.06,12.22081955],[218.02,15.10081955],[217.96,13.71],[217.95,2.5674],[217.88,33.04]],[[218.2,1.3059],[218.21,12.22081955],[218.24,2.5592],[218.27,2.88],[218.28,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715428025,[[218.06,14.51126331],[218.02,15.10081955],[217.96,13.71],[217.95,3.9475],[217.88,33.04]],[[218.2,0.8360687],[218.21,12.22081955],[218.24,2.5592],[218.27,2.88],[218.32,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715428228,[[218.06,14.51126331],[218.02,15.10081955],[217.96,13.71],[217.95,3.9475],[217.88,39.3787752]],[[218.2,0.8360687],[218.21,12.22081955],[218.24,2.5592],[218.27,2.88],[218.32,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715428428,[[218.07,1.3044],[218.06,14.51126331],[218.02,15.10081955],[217.96,13.71],[217.95,2.6431]],[[218.2,0.8360687],[218.21,12.22081955],[218.24,2.5592],[218.27,2.88],[218.32,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715428621,[[218.07,2.5569],[218.06,14.51126331],[218.02,15.10081955],[217.96,13.71],[217.95,1.3801]],[[218.2,0.8360687],[218.21,12.22081955],[218.24,2.5592],[218.27,2.88],[218.38,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715428825,[[218.07,2.5569],[218.06,14.51126331],[218.02,15.10081955],[217.95,1.3801],[217.89,76.06530243]],[[218.2,0.8360687],[218.21,12.22081955],[218.24,2.5592],[218.27,2.88],[218.38,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715429025,[[218.07,2.5569],[218.06,14.51126331],[218.02,15.10081955],[217.95,1.3801],[217.94,13.71]],[[218.2,3.7160687],[218.21,12.22081955],[218.24,14.78001955],[218.35,25.93081955],[218.38,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715429222,[[218.07,2.5569],[218.02,12.22081955],[218.01,2.88],[217.95,1.3801],[217.91,18.55959475]],[[218.18,12.22081955],[218.2,3.7160687],[218.24,14.78001955],[218.35,25.93081955],[218.38,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715429429,[[217.98,12.22081955],[217.97,2.88],[217.95,1.3801],[217.91,12.22081955],[217.88,33.04]],[[218.12,12.22081955],[218.2,3.7160687],[218.24,14.78001955],[218.28,2.24680733],[218.31,46.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715429623,[[217.98,12.22081955],[217.97,2.88],[217.96,2.5107],[217.95,1.3801],[217.91,12.22081955]],[[218.12,12.22081955],[218.13,2.88],[218.2,0.8360687],[218.24,14.78001955],[218.28,2.24680733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715429928,[[217.96,2.5107],[217.95,1.3801],[217.91,2.88],[217.86,384.08077997],[217.85,6.3387752]],[[218.12,12.22081955],[218.13,2.88],[218.2,0.8360687],[218.24,14.78001955],[218.28,2.24680733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715430129,[[217.96,2.5107],[217.95,1.3801],[217.92,12.22081955],[217.91,2.88],[217.86,45.08077997]],[[218.09,12.22081955],[218.12,2.6478],[218.13,15.10081955],[218.2,0.8360687],[218.24,12.22081955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715430423,[[217.96,2.5107],[217.95,3.6264488],[217.92,12.22081955],[217.91,2.88],[217.86,45.08077997]],[[218.09,12.22081955],[218.12,2.6478],[218.13,15.10081955],[218.24,12.22081955],[218.26,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715430620,[[217.96,2.5107],[217.95,3.6264488],[217.91,2.88],[217.86,45.08077997],[217.81,19.0163256]],[[218.09,12.22081955],[218.12,2.6478],[218.13,15.10081955],[218.24,12.22081955],[218.26,263.33080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715430820,[[217.95,1.3801],[217.91,2.88],[217.88,12.22081955],[217.86,45.08077997],[217.82,1.0]],[[218.03,12.22081955],[218.12,2.6478],[218.13,15.10081955],[218.24,13.71],[218.26,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715431026,[[217.91,2.88],[217.89,14.73151955],[217.86,45.08077997],[217.82,1.0],[217.81,13.71]],[[218.03,12.22081955],[218.05,2.88],[218.12,2.6478],[218.13,12.22081955],[218.22,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715431222,[[217.91,2.88],[217.89,16.03251955],[217.86,45.08077997],[217.82,1.0],[217.81,13.71]],[[218.05,2.88],[218.06,12.22081955],[218.12,2.6478],[218.13,12.22081955],[218.22,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715431420,[[217.92,12.22081955],[217.91,2.88],[217.89,3.8117],[217.86,45.08077997],[217.82,1.0]],[[218.05,2.88],[218.06,12.22081955],[218.12,2.6478],[218.13,12.22081955],[218.22,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715432025,[[217.92,12.22081955],[217.91,2.88],[217.89,3.8117],[217.86,45.08077997],[217.82,1.0]],[[218.05,2.88],[218.06,12.22081955],[218.12,2.6478],[218.13,12.22081955],[218.24,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715432726,[[217.91,2.88],[217.9,19.56064872],[217.89,3.8117],[217.86,45.08077997],[217.82,1.0]],[[218.05,2.88],[218.09,19.56064872],[218.12,2.6478],[218.24,269.18145523],[218.35,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715433131,[[217.91,2.88],[217.9,19.56064872],[217.89,3.8117],[217.86,45.08077997],[217.82,1.0]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.24,269.18145523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715433928,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.82,1.0],[217.81,6.3387752]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715434131,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.82,1.0],[217.81,25.3551008]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715434328,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.82,20.0163256],[217.81,57.04897682]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715434632,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.82,7.3387752],[217.81,19.0163256]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715434826,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.82,1.0],[217.81,25.3551008]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715435432,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.82,26.3551008],[217.81,50.71020162]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715435636,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.83,6.3387752],[217.82,26.3551008]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.23,277.76723312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715435637,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.83,6.3387752],[217.82,20.0163256]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715436131,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.83,25.3551008],[217.82,51.71020162]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715436327,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.83,6.3387752],[217.82,20.0163256]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715436528,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.83,25.3551008],[217.82,51.71020162]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715437130,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.84,8.64987013],[217.83,19.0163256]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715437333,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.84,27.66619573],[217.83,50.71020162]],[[218.05,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715437730,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.84,27.66619573],[217.83,50.71020162]],[[218.07,2.88],[218.08,1.2697],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715437929,[[217.9,19.56064872],[217.89,3.8117],[217.86,47.96077997],[217.85,25.3551008],[217.84,53.02129655]],[[218.08,4.1497],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651],[218.23,340.17243475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715438130,[[217.9,19.56064872],[217.89,3.8117],[217.86,73.31588077],[217.85,50.71020162],[217.84,78.37639736]],[[218.08,4.1497],[218.09,19.56064872],[218.12,2.6478],[218.21,249.62080651],[218.23,340.17243475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715438726,[[217.94,19.56064872],[217.89,3.8117],[217.87,25.3551008],[217.86,98.67098159],[217.85,94.29511139]],[[218.08,4.1497],[218.12,2.6478],[218.13,19.56064872],[218.21,249.62080651],[218.23,340.17243475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715438930,[[217.94,19.56064872],[217.93,2.88],[217.89,3.8117],[217.88,25.3551008],[217.87,50.71020162]],[[218.08,4.1497],[218.12,2.6478],[218.13,19.56064872],[218.21,249.62080651],[218.23,340.17243475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715439231,[[217.94,19.56064872],[217.93,2.88],[217.89,3.8117],[217.88,25.3551008],[217.87,50.71020162]],[[218.08,4.1497],[218.12,2.6478],[218.13,19.56064872],[218.22,249.62080651],[218.23,340.17243475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715439531,[[217.94,19.56064872],[217.93,2.88],[217.89,3.8117],[217.88,25.3551008],[217.87,50.71020162]],[[218.12,2.6478],[218.13,19.56064872],[218.22,249.62080651],[218.23,340.17243475],[218.28,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715439733,[[217.98,19.56064872],[217.93,2.88],[217.91,19.56064872],[217.9,6.3387752],[217.89,22.8280256]],[[218.12,1.2889],[218.17,19.56064872],[218.21,1.3619],[218.22,249.62080651],[218.23,340.17243475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715439930,[[217.99,6.8461],[217.98,21.85056721],[217.92,25.3551008],[217.91,70.27085034],[217.9,94.29511139]],[[218.14,2.88],[218.17,19.56064872],[218.21,2.6821],[218.23,28.14642661],[218.27,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715440139,[[217.99,6.8461],[217.98,21.85056721],[217.91,25.89942392],[217.9,19.0163256],[217.89,50.71020162]],[[218.14,2.88],[218.16,1.3234],[218.17,19.56064872],[218.21,2.6821],[218.23,28.14642661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715442338,[[217.99,6.8461],[217.98,21.85056721],[217.92,20.0487752],[217.91,19.0163256],[217.9,80.37561801]],[[218.13,2.88],[218.16,1.3234],[218.17,19.56064872],[218.21,2.6821],[218.23,28.14642661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715442537,[[217.99,6.8461],[217.98,21.85056721],[217.93,6.3387752],[217.92,32.7263256],[217.91,50.71020162]],[[218.13,2.88],[218.16,1.3234],[218.17,19.56064872],[218.21,2.6821],[218.23,28.14642661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715442738,[[217.99,6.8461],[217.98,2.28991849],[217.92,39.0651008],[217.91,50.71020162],[217.9,87.50090986]],[[218.13,2.88],[218.16,1.3234],[218.17,19.56064872],[218.21,2.6821],[218.23,28.14642661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715442938,[[217.99,6.8461],[217.98,2.28991849],[217.95,19.56064872],[217.9,25.3551008],[217.89,62.14580905]],[[218.13,2.88],[218.16,1.3234],[218.21,2.6821],[218.23,28.14642661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715442939,[[217.99,6.8461],[217.98,2.28991849],[217.95,19.56064872],[217.9,25.3551008],[217.89,62.14580905]],[[218.13,22.44064872],[218.16,1.3234],[218.21,2.6821],[218.23,28.14642661],[219.27,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715443141,[[217.99,6.8461],[217.98,2.28991849],[217.95,19.56064872],[217.89,25.3551008],[217.88,64.42020162]],[[218.13,22.44064872],[218.16,1.3234],[218.21,2.6821],[218.23,28.14642661],[219.27,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715443334,[[217.99,6.8461],[217.95,19.56064872],[217.89,25.3551008],[217.88,50.71020162],[217.87,105.74557803]],[[218.13,22.44064872],[218.16,1.3234],[218.21,2.6821],[218.23,277.76723312],[218.29,626.30950696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715443639,[[217.9,1.3922],[217.86,64.64142869],[217.84,344.19109493],[217.82,26.3551008],[217.81,50.71020162]],[[218.05,19.56064872],[218.12,1.2686],[218.13,22.44064872],[218.16,1.3234],[218.21,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715443829,[[217.9,1.3922],[217.89,1.3793],[217.88,1.3395],[217.86,64.64142869],[217.84,344.19109493]],[[218.05,19.56064872],[218.12,1.2686],[218.13,22.44064872],[218.16,1.3234],[218.21,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715443830,[[217.9,1.3922],[217.89,1.3793],[217.88,1.3395],[217.86,64.64142869],[217.84,344.19109493]],[[218.04,2.88],[218.05,19.56064872],[218.12,1.2686],[218.13,19.56064872],[218.16,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715444032,[[217.9,1.3922],[217.89,1.3793],[217.88,1.3395],[217.86,64.64142869],[217.84,344.19109493]],[[218.04,2.88],[218.05,19.56064872],[218.11,1.3375],[218.12,1.2686],[218.13,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715444934,[[217.89,1.3793],[217.88,1.3395],[217.86,64.64142869],[217.84,2.31109493],[217.81,6.3387752]],[[218.04,2.88],[218.05,19.56064872],[218.11,1.3375],[218.12,1.2686],[218.13,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715445233,[[217.89,1.3793],[217.88,1.3395],[217.86,64.64142869],[217.85,1.3922],[217.84,5.19109493]],[[218.03,2.5753],[218.04,2.88],[218.05,19.56064872],[218.11,1.3375],[218.13,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715445637,[[217.89,1.3793],[217.88,1.3395],[217.86,64.64142869],[217.85,1.3922],[217.84,5.19109493]],[[218.02,2.88],[218.03,2.5753],[218.05,19.56064872],[218.11,1.3375],[218.13,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715445834,[[217.9,19.56064872],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997],[217.85,1.3922]],[[218.03,5.4553],[218.05,19.56064872],[218.11,1.3375],[218.35,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715446441,[[217.9,19.56064872],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997],[217.85,1.3922]],[[218.03,5.4553],[218.05,19.56064872],[218.11,1.3375],[218.35,19.56064872],[219.68,44.91061297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715446637,[[217.9,19.56064872],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997],[217.85,1.3922]],[[218.03,5.4553],[218.09,19.56064872],[218.11,1.3375],[218.35,19.56064872],[219.68,44.91061297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715446838,[[217.9,19.56064872],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997],[217.85,1.3922]],[[218.03,5.4553],[218.09,19.56064872],[218.11,1.3375],[218.18,249.62080651],[218.21,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715447340,[[217.9,19.56064872],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997],[217.85,1.3922]],[[218.03,2.88],[218.09,19.56064872],[218.11,1.3375],[218.18,249.62080651],[218.21,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715447544,[[217.9,22.44064872],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997],[217.85,1.3922]],[[218.09,19.56064872],[218.1,2.6592],[218.11,1.3375],[218.18,249.62080651],[218.21,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715447834,[[217.94,19.56064872],[217.9,2.88],[217.89,1.3793],[217.88,1.3395],[217.86,45.08077997]],[[218.08,2.88],[218.1,2.6592],[218.11,1.3375],[218.13,19.56064872],[218.18,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715448035,[[217.94,19.56064872],[217.9,2.88],[217.89,1.3793],[217.88,1.3395],[217.87,25.3551008]],[[218.1,2.6592],[218.11,1.3375],[218.13,19.56064872],[218.23,589.79324126],[219.76,1456.94371059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715448239,[[217.95,1.3238],[217.94,19.56064872],[217.9,2.88],[217.89,1.3793],[217.88,1.3395]],[[218.1,5.5392],[218.11,1.3375],[218.13,19.56064872],[218.23,589.79324126],[218.29,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715448433,[[217.96,2.28293125],[217.95,1.3238],[217.94,19.56064872],[217.9,2.88],[217.89,1.3793]],[[218.1,5.5392],[218.11,1.3375],[218.13,19.56064872],[218.23,589.79324126],[218.29,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715448831,[[217.95,1.3238],[217.94,19.56064872],[217.9,2.88],[217.89,1.3793],[217.87,69.72652722]],[[218.1,5.5392],[218.11,1.3375],[218.13,19.56064872],[218.23,589.79324126],[218.31,421.18120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715449032,[[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,19.56064872],[217.89,7.7180752]],[[218.1,2.88],[218.17,19.56064872],[218.23,277.76723312],[218.24,19.56064872],[218.27,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715449234,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,19.56064872]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,277.76723312],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715449634,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,44.91574952]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,277.76723312],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715449836,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,44.91574952]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715451035,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,25.89942392]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715451437,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,44.91574952]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715452346,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,25.89942392]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715452833,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,44.91574952]],[[218.1,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715453238,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,44.91574952]],[[218.14,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715453444,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.92,6.3387752]],[[218.14,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715453744,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.91,44.91574952]],[[218.14,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715453941,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.92,6.3387752]],[[218.14,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715454536,[[217.99,2.749],[217.98,19.56064872],[217.96,2.88],[217.95,3.67256739],[217.92,25.3551008]],[[218.14,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715454739,[[217.99,2.749],[217.96,2.88],[217.95,3.67256739],[217.92,25.3551008]],[[218.14,2.88],[218.17,19.56064872],[218.2,3.9003],[218.23,28.14642661],[218.24,19.56064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715454740,[[218.02,12.21482877],[217.99,2.749],[217.96,2.88],[217.95,3.67256739],[217.93,6.3387752]],[[218.14,2.88],[218.15,12.21482877],[218.2,3.9003],[218.23,28.14642661],[218.24,12.21482877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715455042,[[218.02,12.21482877],[217.99,2.749],[217.96,2.88],[217.95,3.67256739],[217.92,25.3551008]],[[218.14,2.88],[218.15,12.21482877],[218.2,3.9003],[218.23,28.14642661],[218.24,12.21482877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715455540,[[218.02,12.21482877],[217.99,2.749],[217.96,2.88],[217.95,3.67256739],[217.92,25.3551008]],[[218.2,3.9003],[218.23,28.14642661],[218.24,12.21482877],[218.36,13.71],[218.54,38.31136164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715455743,[[218.08,12.21482877],[218.03,2.88],[218.02,12.21482877],[217.99,2.749],[217.95,3.67256739]],[[218.2,3.9003],[218.21,2.88],[218.36,33.02],[218.54,38.31136164],[219.26,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715456042,[[218.05,12.21482877],[217.99,2.749],[217.95,3.67256739],[217.94,25.3551008],[217.93,50.71020162]],[[218.18,12.21482877],[218.2,3.9003],[218.21,2.88],[218.35,312.02600814],[218.36,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715456252,[[218.02,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,3.67256739],[217.93,25.3551008]],[[218.15,12.21482877],[218.2,3.9003],[218.21,2.88],[218.24,12.21482877],[218.35,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715456541,[[218.02,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,3.67256739],[217.93,6.3387752]],[[218.15,12.21482877],[218.2,3.9003],[218.21,2.88],[218.24,12.21482877],[218.35,325.73600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715456738,[[218.02,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,3.67256739],[217.93,6.3387752]],[[218.15,12.21482877],[218.2,3.9003],[218.21,2.88],[218.24,12.21482877],[218.35,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715456945,[[218.05,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,17.38256739],[217.94,6.3387752]],[[218.18,12.21482877],[218.2,3.9003],[218.21,2.88],[218.24,12.21482877],[218.35,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715457145,[[218.06,2.30546524],[218.05,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,17.38256739]],[[218.18,12.21482877],[218.2,3.9003],[218.21,2.88],[218.24,12.21482877],[218.35,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715457847,[[218.05,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,42.73766819],[217.94,50.71020162]],[[218.18,12.21482877],[218.2,3.9003],[218.21,2.88],[218.35,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715457848,[[218.05,12.21482877],[218.0,2.88],[217.99,2.749],[217.95,42.73766819],[217.94,50.71020162]],[[218.18,12.21482877],[218.2,3.9003],[218.21,2.88],[218.35,324.24083691],[219.87,35.92826662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715458147,[[218.05,12.21482877],[218.0,2.88],[217.99,2.749],[217.96,20.0487752],[217.95,73.39909461]],[[218.18,12.21482877],[218.2,3.9003],[218.21,2.88],[218.35,324.24083691],[219.82,44.92630568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715458448,[[218.08,12.21482877],[218.02,12.21482877],[218.0,2.88],[217.99,2.749],[217.96,20.0487752]],[[218.2,6.8203],[218.21,12.21482877],[218.31,249.62080651],[218.34,312.02600814],[218.35,324.24083691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715458744,[[218.08,12.21482877],[218.07,2.27936311],[218.06,2.92],[218.02,12.21482877],[217.99,2.749]],[[218.2,6.8203],[218.21,12.21482877],[218.31,249.62080651],[218.34,312.02600814],[218.35,324.24083691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715459243,[[218.08,12.20742531],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531],[217.99,2.749]],[[218.2,6.8203],[218.22,12.20742531],[218.31,249.62080651],[218.34,312.02600814],[218.35,324.23343345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715459444,[[218.08,12.20742531],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531],[217.99,2.749]],[[218.2,6.8203],[218.22,12.20742531],[218.31,249.62080651],[218.34,312.02600814],[218.35,12.20742531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715459839,[[218.11,12.20742531],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531],[217.99,16.459]],[[218.31,249.62080651],[218.34,312.02600814],[218.35,12.20742531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715459840,[[218.11,12.20742531],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531],[217.99,16.459]],[[218.25,12.20742531],[218.31,249.62080651],[218.34,312.02600814],[218.35,12.20742531],[218.37,686.45721837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715460045,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.25,12.20742531],[218.31,249.62080651],[218.34,312.02600814],[218.35,12.20742531],[218.37,686.45721837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715460046,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.24,2.92],[218.25,12.20742531],[218.3,4.0634],[218.31,249.62080651],[218.34,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715460248,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.24,2.92],[218.25,12.20742531],[218.3,4.0634],[218.34,561.64681465],[218.69,410.41813828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715460450,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.24,2.92],[218.25,12.20742531],[218.3,4.0634],[218.34,561.64681465],[218.37,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715460748,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.24,2.92],[218.25,12.20742531],[218.3,4.0634],[218.34,249.62080651],[218.37,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715461550,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.25,12.20742531],[218.26,2.92],[218.3,4.0634],[218.34,249.62080651],[218.37,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715461745,[[218.11,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,12.20742531]],[[218.25,12.20742531],[218.26,2.92],[218.3,4.0634],[218.37,561.64681465],[218.67,38.31136164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715461946,[[218.14,12.20742531],[218.08,4.0354],[218.07,2.27936311],[218.06,2.92],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.37,561.64681465],[218.46,2.25946092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715462145,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.37,561.64681465],[218.46,2.25946092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715462845,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.37,249.62080651],[218.42,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715463546,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.4,249.62080651],[218.42,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715465140,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.4,249.62080651],[218.45,998.48322651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715465339,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.45,998.48322651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715465340,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,25.91742531]],[[218.26,2.92],[218.28,12.20742531],[218.3,4.0634],[218.42,249.62080651],[218.45,998.48322651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715465541,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.28,12.20742531],[218.3,4.0634],[218.42,249.62080651],[218.45,998.48322651],[218.5,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715465745,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.28,12.20742531],[218.3,6.9834],[218.42,249.62080651],[218.45,998.48322651],[218.47,2.24103886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715466347,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.28,12.20742531],[218.3,6.9834],[218.42,249.62080651],[218.45,312.02600814],[218.47,2.24103886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715467054,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.28,12.20742531],[218.3,6.9834],[218.43,249.62080651],[218.45,312.02600814],[218.47,2.24103886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715467254,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.28,12.20742531],[218.3,6.9834],[218.35,12.20742531],[218.43,249.62080651],[218.45,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715467455,[[218.14,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.28,12.20742531],[218.3,6.9834],[218.35,12.20742531],[218.43,249.62080651],[218.46,324.23343345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715467653,[[218.17,12.20742531],[218.12,2.92],[218.08,4.0354],[218.07,2.27936311],[218.02,364.91742531]],[[218.31,12.20742531],[218.43,249.62080651],[218.46,324.23343345],[218.53,388.14121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715467853,[[218.18,2.6185],[218.17,12.20742531],[218.13,12.20742531],[218.12,2.92],[218.08,1.3235]],[[218.31,12.20742531],[218.32,2.92],[218.42,4.0831],[218.43,249.62080651],[218.46,324.23343345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715468154,[[218.18,3.9686],[218.17,12.20742531],[218.13,12.20742531],[218.12,2.92],[218.01,25.3551008]],[[218.31,12.20742531],[218.32,2.92],[218.42,4.0831],[218.43,249.62080651],[218.46,324.23343345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715468650,[[218.19,12.19586036],[218.18,6.2858947],[218.13,12.19586036],[218.12,2.92],[218.01,25.3551008]],[[218.32,15.11586036],[218.42,4.0831],[218.45,249.62080651],[218.46,324.2218685],[218.62,1154.49623062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715468850,[[218.19,12.19586036],[218.18,6.2858947],[218.12,2.92],[218.02,377.11328567],[218.01,25.3551008]],[[218.32,15.11586036],[218.42,4.0831],[218.45,249.62080651],[218.46,324.2218685],[218.62,1154.49623062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715469352,[[218.18,6.2858947],[218.16,12.19586036],[218.12,2.92],[218.02,364.90586036],[218.01,6.3387752]],[[218.32,15.11586036],[218.42,4.0831],[218.45,249.62080651],[218.46,324.2218685],[218.62,1154.49623062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715469553,[[218.18,6.2858947],[218.16,12.19586036],[218.12,2.92],[218.02,364.90586036],[218.0,25.3551008]],[[218.32,15.11586036],[218.42,4.0831],[218.45,249.62080651],[218.46,324.2218685],[218.62,1154.49623062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715469749,[[218.18,6.2858947],[218.16,12.19586036],[218.12,2.92],[218.02,364.90586036],[218.0,25.3551008]],[[218.32,15.11586036],[218.42,4.0831],[218.45,249.62080651],[218.46,12.19586036],[218.48,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715469949,[[218.18,6.2858947],[218.16,12.19586036],[218.12,2.92],[218.02,364.90586036],[218.01,6.3387752]],[[218.32,15.11586036],[218.42,4.0831],[218.45,249.62080651],[218.46,12.19586036],[218.48,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715470153,[[218.18,2.6185],[218.13,12.19586036],[218.12,2.92],[218.02,364.90586036],[218.01,6.3387752]],[[218.29,12.19586036],[218.32,2.92],[218.35,12.19586036],[218.42,4.0831],[218.45,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715470350,[[218.09,2.92],[218.08,12.19586036],[218.02,351.19586036],[217.99,13.71],[217.97,76.06530242]],[[218.23,12.19586036],[218.31,3.9526],[218.32,2.92],[218.35,12.19586036],[218.41,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715470559,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,351.19586036],[217.99,13.71]],[[218.22,2.92],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651],[221.45,53.76860414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715470756,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,351.19586036],[217.99,13.71]],[[218.23,2.92],[218.24,12.19586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715470951,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,351.19586036],[217.99,13.71]],[[218.24,15.11586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715471355,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,351.19586036],[217.99,13.71]],[[218.24,15.11586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651],[219.95,35.84573609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715471549,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,12.19586036],[217.97,13.71]],[[218.24,15.11586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651],[219.95,35.84573609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715471550,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,12.19586036],[217.97,13.71]],[[218.24,15.11586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651],[219.87,44.77718115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715471756,[[218.11,12.19586036],[218.09,2.92],[218.03,3.9731],[218.02,12.19586036],[217.97,13.71]],[[218.24,2.92],[218.27,12.19586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715472052,[[218.09,2.92],[218.03,3.9731],[218.02,12.19586036],[217.97,13.71]],[[218.24,2.92],[218.27,12.19586036],[218.31,3.9526],[218.35,12.19586036],[218.41,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715472053,[[218.12,12.19586036],[218.09,3.08624],[218.03,3.9731],[218.02,12.19586036],[217.97,13.71]],[[218.24,2.92],[218.27,12.19586036],[218.31,3.9526],[218.35,12.19586036],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715472256,[[218.13,1.3155],[218.12,12.19586036],[218.09,3.08624],[218.03,2.606],[218.02,12.19586036]],[[218.24,2.92],[218.27,12.19586036],[218.31,3.9526],[218.35,12.19586036],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715473669,[[218.09,0.16624],[218.03,2.606],[217.88,27.30633425]],[[218.31,3.9526],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715473866,[[218.13,12.19586036],[218.11,2.92],[218.09,0.16624],[218.08,1.3155],[218.03,2.606]],[[218.28,12.19586036],[218.3,2.92],[218.31,3.9526],[218.35,12.19586036],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715474062,[[218.16,12.19586036],[218.12,2.6877],[218.11,2.92],[218.09,0.16624],[218.08,1.3155]],[[218.3,2.92],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715474268,[[218.17,1.3155],[218.16,12.19586036],[218.12,2.6877],[218.11,2.92],[218.09,0.16624]],[[218.3,2.92],[218.31,12.19586036],[218.34,1.3163],[218.35,2.6846],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715475763,[[218.19,12.19586036],[218.17,4.2355],[218.13,12.19586036],[218.12,2.6877],[218.09,0.16624]],[[218.39,249.62080651],[218.49,374.43121023],[218.51,345.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715475965,[[218.2,2.24954273],[218.19,12.19586036],[218.17,4.2355],[218.13,12.19586036],[218.12,2.6877]],[[218.34,12.19586036],[218.36,2.92],[218.38,3.8702],[218.39,249.62080651],[218.46,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715476962,[[218.19,12.19586036],[218.17,4.2355],[218.13,12.19586036],[218.12,2.6877]],[[218.34,12.19586036],[218.36,2.92],[218.38,3.8702],[218.39,249.62080651],[218.46,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715477164,[[218.19,12.19586036],[218.17,4.2355],[218.13,12.19586036],[218.12,2.6877],[216.57,36.2552379]],[[218.34,12.19586036],[218.36,2.92],[218.38,3.8702],[218.39,249.62080651],[218.46,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715477469,[[218.19,12.19586036],[218.17,4.2355],[218.13,12.19586036],[218.12,2.6877]],[[218.34,12.19586036],[218.36,2.92],[218.38,3.8702],[218.39,249.62080651],[218.46,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715477670,[[218.2,2.29025348],[218.17,1.3155],[218.16,12.19586036],[218.14,2.92],[218.12,2.6877]],[[218.36,2.92],[218.38,3.8702],[218.39,249.62080651],[218.46,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715477671,[[218.2,2.29025348],[218.17,1.3155],[218.16,12.19586036],[218.14,2.92],[218.12,2.6877]],[[218.31,12.19586036],[218.35,12.19586036],[218.36,2.92],[218.38,3.8702],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715477869,[[218.2,2.29025348],[218.17,1.3155],[218.16,12.19586036],[218.14,2.92],[218.13,12.19586036]],[[218.3,2.92],[218.31,12.19586036],[218.35,12.19586036],[218.38,3.8702],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715478066,[[218.2,2.29025348],[218.19,12.19586036],[218.17,1.3155],[218.14,2.92],[218.13,12.19586036]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[228.78,143.03122334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715478268,[[218.19,12.19586036],[218.17,1.3155],[218.14,2.92],[218.13,12.19586036],[218.05,13.71]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[218.75,4.7829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715478463,[[218.19,14.52232157],[218.17,1.3155],[218.14,2.92],[218.13,12.19586036],[218.05,13.71]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[218.75,4.7829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715479570,[[218.17,1.3155],[218.16,12.19586036],[218.14,2.92],[218.04,13.71]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[218.75,4.7829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715479973,[[218.17,1.3155],[218.16,12.19586036],[218.14,2.92],[218.04,13.71],[216.47,18.99794861]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[218.75,4.7829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715480174,[[218.17,1.3155],[218.16,12.19586036],[218.14,2.92],[218.04,13.71]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[218.75,4.7829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715480371,[[218.17,1.3155],[218.16,12.19586036],[218.04,13.71]],[[218.3,2.92],[218.31,12.19586036],[218.38,3.8702],[218.39,249.62080651],[218.75,4.7829025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715480372,[[218.17,1.3155],[218.16,12.19586036],[218.04,13.71],[216.51,45.30256633],[215.06,67.9538495]],[[218.28,12.19586036],[218.3,2.92],[218.35,12.19586036],[218.38,3.8702],[218.39,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715480572,[[218.1,16.38756036],[218.0,13.71],[217.94,113.65630243],[216.54,36.24205307],[216.51,45.30256633]],[[218.25,12.19586036],[218.29,2.7011],[218.3,2.92],[218.35,12.19586036],[218.38,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715480772,[[218.1,16.38756036],[218.0,13.71],[217.94,113.65630243],[216.54,36.24205307],[216.51,45.30256633]],[[218.25,12.19586036],[218.29,4.0179],[218.3,2.92],[218.35,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715481876,[[218.1,16.38756036],[218.0,13.71],[217.94,113.65630243],[216.54,36.24205307],[216.48,884.30256633]],[[218.25,12.19586036],[218.29,4.0179],[218.3,2.92],[218.35,12.19586036],[219.99,44.66827324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715482074,[[218.1,16.38756036],[218.0,13.71],[217.94,113.65630243],[216.51,36.24205307],[216.48,884.30256633]],[[218.25,12.19586036],[218.29,4.0179],[218.3,2.92],[218.35,12.19586036],[219.92,44.66839716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715482277,[[218.13,12.19586036],[218.1,4.1917],[218.0,13.71],[217.94,113.65630243],[216.51,36.24205307]],[[218.28,12.19586036],[218.29,4.0179],[218.35,12.19586036],[219.92,44.66839716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715482476,[[218.13,12.19586036],[218.1,4.1917],[218.0,13.71],[217.94,113.65630243],[216.51,36.24205307]],[[218.27,2.92],[218.28,12.19586036],[218.29,4.0179],[218.35,12.19586036],[219.92,44.66839716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715483274,[[218.13,12.19586036],[218.1,4.1917],[218.0,352.71],[217.94,113.65630243],[216.51,36.24205307]],[[218.27,2.92],[218.28,12.19586036],[218.29,4.0179],[218.35,12.19586036],[219.92,44.66839716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715483480,[[218.13,12.19586036],[218.1,4.1917],[218.02,25.90586036],[218.01,11.40049782],[218.0,339.0]],[[218.27,2.92],[218.29,4.0179],[219.93,44.66839716],[220.41,1.66103186],[221.38,67.00259574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715483775,[[218.13,12.19586036],[218.1,4.1917],[218.02,25.90586036],[218.01,11.40049782],[218.0,339.0]],[[218.27,2.92],[218.28,12.19586036],[218.29,4.0179],[218.35,12.19586036],[219.93,44.69068013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715484072,[[218.16,12.19586036],[218.1,4.1917],[218.02,25.90586036],[218.01,11.40049782],[218.0,339.0]],[[218.32,2.92],[219.93,44.69068013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715484272,[[218.21,12.19586036],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.05,32.70651411]],[[218.36,2.92],[218.38,3.9118],[218.42,249.62080651],[218.46,12.19586036],[218.48,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715484474,[[218.21,14.46290452],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.07,15.98936311]],[[218.35,15.11586036],[218.38,3.9118],[218.42,249.62080651],[218.46,12.19586036],[218.48,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715484675,[[218.21,14.46290452],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.07,22.32153448]],[[218.35,15.11586036],[218.38,3.9118],[218.42,249.62080651],[218.46,12.19586036],[218.48,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715484875,[[218.21,14.46290452],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.07,15.98936311]],[[218.35,15.11586036],[218.38,3.9118],[218.42,249.62080651],[218.46,12.19586036],[218.48,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715485071,[[218.21,14.46290452],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.07,22.32153448]],[[218.34,2.92],[218.35,12.19586036],[218.38,3.9118],[218.42,249.62080651],[218.46,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715485278,[[218.21,14.46290452],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.07,22.32153448]],[[218.34,2.92],[218.35,12.19586036],[218.38,3.9118],[218.46,261.81666687],[219.99,44.69068013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715485477,[[218.21,14.46290452],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717],[218.07,22.32153448]],[[218.34,2.92],[218.35,12.19586036],[218.38,3.9118],[218.46,261.81666687],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715485678,[[218.24,12.19586036],[218.21,2.26704416],[218.17,2.92],[218.13,12.19586036],[218.1,1.2717]],[[218.35,2.92],[218.38,16.10766036],[218.46,261.81666687],[218.51,33.0],[218.56,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715485876,[[218.24,12.19586036],[218.22,2.5192],[218.17,2.92],[218.16,46.43978595],[218.13,12.19586036]],[[218.35,2.92],[218.38,16.10766036],[218.46,261.81666687],[218.51,33.0],[218.56,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715486273,[[218.24,14.49362079],[218.22,2.5192],[218.17,2.92],[218.16,46.43978595],[218.13,12.19586036]],[[218.36,2.92],[218.38,16.10766036],[218.46,261.81666687],[218.51,35.32274605],[218.56,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715486481,[[218.24,14.49362079],[218.22,2.5192],[218.17,2.92],[218.16,46.43978595],[218.13,12.19586036]],[[218.36,2.92],[218.38,16.10766036],[218.46,261.81666687],[218.51,33.0],[218.52,998.48322651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715486981,[[218.24,14.49362079],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.13,25.90586036]],[[218.36,2.92],[218.38,16.10766036],[218.46,12.19586036],[218.49,249.62080651],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715488073,[[218.24,14.49362079],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.13,25.90586036]],[[218.38,16.10766036],[218.46,12.19586036],[218.49,249.62080651],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715488074,[[218.24,14.49362079],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.13,25.90586036]],[[218.38,16.10766036],[218.46,12.19586036],[218.49,249.62080651],[218.51,33.0],[218.53,2.23999294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715488280,[[218.27,12.19586036],[218.24,2.29776043],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595]],[[218.38,2.78],[218.41,12.19586036],[218.49,249.62080651],[218.51,33.0],[218.53,2.23999294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715488484,[[218.27,12.19586036],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.12,6.33217137]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.49,249.62080651],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715488678,[[218.27,12.19586036],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.12,6.33217137]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,873.67282279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715488876,[[218.27,12.19586036],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.12,6.33217137]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715489071,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.16,46.43978595],[218.12,6.33217137]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715489281,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.12,6.33217137],[218.11,357.99651411]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715489474,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.12,36.7291833],[218.11,389.65737096]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715489974,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.13,32.23803173],[218.12,30.39701193]],[[218.38,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715490174,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.13,32.23803173],[218.12,30.39701193]],[[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715490175,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.13,32.23803173],[218.12,30.39701193]],[[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.52,249.62080651],[218.8,443.94517272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715490381,[[218.27,14.50275295],[218.23,4.1612],[218.22,2.5192],[218.13,32.23803173],[218.12,30.39701193]],[[218.4,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715491775,[[218.3,12.19586036],[218.27,2.30689259],[218.24,12.19586036],[218.23,4.1612],[218.22,2.5192]],[[218.4,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715492172,[[218.3,12.19586036],[218.27,2.30689259],[218.24,12.19586036],[218.23,4.1612],[218.22,2.5192]],[[218.4,2.78],[218.41,12.19586036],[218.45,3.9308],[218.51,33.0],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715493082,[[218.3,12.19586036],[218.27,2.30689259],[218.24,12.19586036],[218.23,4.1612],[218.22,2.5192]],[[218.41,12.19586036],[218.42,2.78],[218.45,3.9308],[218.51,33.0],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715495883,[[218.27,2.30689259],[218.24,14.97586036],[218.23,1.3812],[218.22,2.5192],[218.15,339.0]],[[218.38,12.19586036],[218.42,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715496078,[[218.24,14.97586036],[218.23,1.3812],[218.22,2.5192],[218.15,339.0],[218.1,6.33217137]],[[218.38,12.19586036],[218.42,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715496284,[[218.24,14.97586036],[218.23,1.3812],[218.22,2.5192],[218.15,339.0],[218.1,25.32868548]],[[218.38,12.19586036],[218.42,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715496785,[[218.24,17.2538214],[218.23,1.3812],[218.22,2.5192],[218.15,339.0],[218.11,13.71]],[[218.38,12.19586036],[218.42,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715497084,[[218.27,12.19586036],[218.24,5.05796104],[218.23,1.3812],[218.22,2.5192],[218.15,339.0]],[[218.38,12.19586036],[218.42,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715497384,[[218.27,12.19586036],[218.24,5.05796104],[218.23,1.3812],[218.22,2.5192],[218.15,339.0]],[[218.38,12.19586036],[218.42,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,282.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715497580,[[218.27,12.19586036],[218.24,17.2538214],[218.23,1.3812],[218.22,2.5192],[218.15,352.71]],[[218.45,3.9308],[218.51,282.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715497884,[[218.3,12.19586036],[218.24,17.2538214],[218.23,1.3812],[218.22,2.5192],[218.16,25.10486659]],[[218.43,12.19586036],[218.44,2.78],[218.45,3.9308],[218.51,282.62080651],[218.57,353.1989757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715498084,[[218.3,12.19586036],[218.24,17.2538214],[218.23,1.3812],[218.22,2.5192],[218.16,13.71]],[[218.43,12.19586036],[218.44,2.78],[218.45,3.9308],[218.51,282.62080651],[218.57,353.1989757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715498382,[[218.3,12.19586036],[218.24,17.2538214],[218.23,1.3812],[218.22,2.5192],[218.2,46.64779307]],[[218.43,12.19586036],[218.44,2.78],[218.45,3.9308],[218.51,282.62080651],[218.57,353.1989757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715499182,[[218.3,12.19586036],[218.24,17.2538214],[218.23,1.3812],[218.22,2.5192],[218.2,46.64779307]],[[218.43,12.19586036],[218.44,2.78],[218.45,3.9308],[218.51,33.0],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715499583,[[218.27,12.19586036],[218.24,2.27796104],[218.23,1.3812],[218.22,2.5192],[218.2,46.64779307]],[[218.4,12.19586036],[218.44,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715499778,[[218.24,14.97586036],[218.23,1.3812],[218.22,2.5192],[218.2,46.64779307],[218.13,45.19586036]],[[218.37,12.19586036],[218.44,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715499983,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,46.64779307],[218.19,2.78]],[[218.34,12.19586036],[218.36,2.78],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715500184,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,46.64779307],[218.19,2.78]],[[218.33,2.78],[218.34,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715500488,[[218.24,2.32626377],[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,46.64779307]],[[218.33,2.78],[218.34,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.51,345.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715500687,[[218.24,2.32626377],[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,46.64779307]],[[218.33,2.78],[218.34,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715500879,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,46.64779307],[218.08,13.73]],[[218.33,2.78],[218.34,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715501284,[[218.23,3.71319179],[218.22,2.5192],[218.21,12.19586036],[218.2,0.2158],[218.08,13.73]],[[218.45,3.9308],[218.48,249.62080651],[218.94,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715501484,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,0.2158],[218.15,46.44219525]],[[218.36,12.19586036],[218.44,2.78],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715501681,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,0.2158],[218.15,46.44219525]],[[218.35,2.78],[218.36,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715502186,[[218.24,2.32053575],[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,0.2158]],[[218.35,2.78],[218.36,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715502583,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,0.2158],[218.13,12.19586036]],[[218.33,12.19586036],[218.35,2.78],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715502785,[[218.23,1.3812],[218.22,2.5192],[218.21,12.19586036],[218.2,0.2158],[218.18,2.78]],[[218.33,12.19586036],[218.35,2.78],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715503090,[[218.23,1.3812],[218.22,4.81132477],[218.21,12.19586036],[218.2,0.2158],[218.18,2.78]],[[218.33,12.19586036],[218.35,2.78],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715503989,[[218.23,1.3812],[218.22,4.81132477],[218.21,12.19586036],[218.2,0.2158],[218.18,2.78]],[[218.34,2.78],[218.36,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715504592,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.34,2.78],[218.36,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715505090,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.36,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651],[218.51,345.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715505285,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.36,14.97586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651],[218.51,345.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715505988,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.36,14.97586036],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651],[218.51,345.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715507286,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.36,2.78],[218.39,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715507692,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.36,2.78],[218.39,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715507886,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.39,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651],[220.08,35.86965675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715508087,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.38,2.78],[218.39,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715509284,[[218.24,12.19586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158],[218.18,2.78]],[[218.39,12.19586036],[218.45,3.9308],[218.46,12.19586036],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715509485,[[218.27,12.19586036],[218.24,2.78],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158]],[[218.4,2.78],[218.41,12.19586036],[218.45,3.9308],[218.5,249.62080651],[218.57,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715509684,[[218.3,12.19586036],[218.24,14.97586036],[218.23,1.3812],[218.22,4.81132477],[218.2,0.2158]],[[218.4,2.78],[218.44,12.19586036],[218.45,3.9308],[218.5,249.62080651],[218.51,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715510195,[[218.31,2.6399],[218.3,12.19586036],[218.24,14.97586036],[218.23,1.3812],[218.22,2.29212477]],[[218.44,14.97586036],[218.45,3.9308],[218.51,33.0],[218.54,249.62080651],[218.65,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715510486,[[218.31,2.6399],[218.3,12.19586036],[218.24,12.19586036],[218.23,1.3812],[218.22,16.02212477]],[[218.44,14.97586036],[218.45,3.9308],[218.51,33.0],[218.54,249.62080651],[218.65,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715510487,[[218.31,2.6399],[218.3,12.19586036],[218.24,12.19586036],[218.23,1.3812],[218.22,16.02212477]],[[218.44,12.19586036],[218.45,3.9308],[218.51,33.0],[218.54,249.62080651],[218.63,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715510694,[[218.33,12.19586036],[218.31,2.6399],[218.3,2.78],[218.24,12.19586036],[218.23,1.3812]],[[218.45,1.3288],[218.47,12.19586036],[218.51,33.0],[218.54,249.62080651],[218.63,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715510890,[[218.33,12.19586036],[218.32,1.3505],[218.31,2.6399],[218.3,2.78],[218.24,12.19586036]],[[218.46,2.78],[218.47,12.19586036],[218.5,1.3386],[218.51,33.0],[218.53,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715511091,[[218.33,12.19586036],[218.32,1.3505],[218.31,2.6399],[218.3,2.78],[218.24,12.19586036]],[[218.47,12.19586036],[218.5,1.3386],[218.51,33.0],[218.53,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715511290,[[218.33,14.46386588],[218.32,1.3505],[218.31,2.6399],[218.3,2.78],[218.24,25.92586036]],[[218.47,14.97586036],[218.5,1.3386],[218.51,33.0],[218.53,2.7307],[220.14,44.84645319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715511485,[[218.33,14.46386588],[218.32,1.3505],[218.31,2.6399],[218.3,2.78],[218.24,25.92586036]],[[218.47,14.97586036],[218.5,1.3386],[218.51,33.0],[218.53,2.7307],[218.66,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715511792,[[218.33,14.46386588],[218.32,1.3505],[218.31,2.6399],[218.3,2.78],[218.24,25.92586036]],[[218.47,14.97586036],[218.5,1.3386],[218.51,33.0],[218.53,2.7307],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715511994,[[218.36,12.19586036],[218.33,2.26800552],[218.32,1.3505],[218.31,2.6399],[218.3,2.78]],[[218.5,12.19586036],[218.53,2.7307],[218.57,12.19586036],[218.58,249.62080651],[218.61,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715512194,[[218.36,14.97586036],[218.32,1.3505],[218.31,2.6399],[218.24,390.25454584],[218.23,50.65737096]],[[218.5,12.19586036],[218.51,2.78],[218.53,2.7307],[218.56,1.3386],[218.57,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715512394,[[218.36,14.97586036],[218.32,1.3505],[218.31,2.6399],[218.26,13.73],[218.24,376.52454584]],[[218.5,12.19586036],[218.51,2.78],[218.53,2.7307],[218.56,1.3386],[218.57,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715512591,[[218.39,12.19586036],[218.36,5.07480651],[218.32,1.3505],[218.31,2.6399],[218.26,13.73]],[[218.51,2.78],[218.53,14.92656036],[218.56,1.3386],[218.66,32.98],[218.68,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715512799,[[218.39,12.19586036],[218.36,5.07480651],[218.32,1.3505],[218.31,2.6399],[218.26,13.73]],[[218.53,14.92656036],[218.56,1.3386],[218.66,32.98],[218.68,12.19586036],[218.69,2.29663906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715512990,[[218.39,12.19586036],[218.36,5.07480651],[218.32,1.3505],[218.31,2.6399],[218.26,13.73]],[[218.53,17.70656036],[218.56,1.3386],[218.66,32.98],[218.68,12.19586036],[218.69,2.29663906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715513190,[[218.39,12.19586036],[218.36,5.07480651],[218.32,1.3505],[218.31,16.3699],[218.19,241.09876262]],[[218.53,13.57516036],[218.56,1.3386],[218.66,32.98],[218.68,12.19586036],[218.69,2.29663906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715513497,[[218.39,12.19586036],[218.36,5.07480651],[218.35,12.19586036],[218.32,1.3505],[218.31,16.3699]],[[218.53,13.57516036],[218.54,2.78],[218.56,1.3386],[218.6,1.261],[218.65,936.07802488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715513690,[[218.39,12.19586036],[218.36,5.07480651],[218.35,12.19586036],[218.32,1.3505],[218.31,16.3699]],[[218.53,12.19586036],[218.54,2.78],[218.56,1.3386],[218.6,1.261],[218.65,936.07802488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715513894,[[218.39,12.19586036],[218.36,5.07480651],[218.35,12.19586036],[218.32,1.3505],[218.31,16.3699]],[[218.53,12.19586036],[218.54,2.78],[218.56,1.3386],[218.59,1.3301],[218.6,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715514096,[[218.42,12.19586036],[218.36,5.07480651],[218.35,12.19586036],[218.32,1.3505],[218.31,16.3699]],[[218.53,12.19586036],[218.54,2.78],[218.56,1.3386],[218.59,1.3301],[218.6,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715514696,[[218.42,12.19586036],[218.36,5.07480651],[218.35,12.19586036],[218.32,1.3505],[218.31,16.3699]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.73,16.07437044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715515098,[[218.42,14.97586036],[218.36,2.29480651],[218.35,12.19586036],[218.32,1.3505],[218.31,16.3699]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715515501,[[218.42,14.97586036],[218.36,2.29480651],[218.35,12.19586036],[218.32,1.3505]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715515502,[[218.43,2.6466],[218.42,14.97586036],[218.36,2.29480651],[218.35,12.19586036],[218.32,15.0805]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.73,328.10037858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715516302,[[218.43,2.6466],[218.42,14.97586036],[218.36,2.29480651],[218.35,12.19586036],[218.32,15.0805]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.73,314.37037858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715516603,[[218.43,2.6466],[218.42,14.97586036],[218.36,2.29480651],[218.35,12.19586036],[218.32,1.3505]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.71,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715516804,[[218.43,2.6466],[218.42,14.97586036],[218.36,2.29480651],[218.35,12.19586036],[218.32,1.3505]],[[218.54,2.78],[218.56,13.53446036],[218.59,1.3301],[218.6,1.261],[218.66,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715517403,[[218.43,2.6466],[218.39,12.19586036],[218.36,2.29480651],[218.32,1.3505],[218.24,166.81905986]],[[218.53,12.19586036],[218.54,2.78],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715517706,[[218.43,2.6466],[218.39,12.19586036],[218.38,2.68],[218.36,2.29480651],[218.32,1.3505]],[[218.53,12.19586036],[218.54,2.78],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715518596,[[218.39,12.19586036],[218.38,2.68],[218.36,2.29480651],[218.32,1.3505]],[[218.53,12.19586036],[218.54,2.78],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715518597,[[218.39,12.19586036],[218.38,2.68],[218.36,2.29480651],[218.32,1.3505],[218.23,18.99651411]],[[218.5,12.19586036],[218.54,2.78],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715518798,[[218.39,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.32,1.3505]],[[218.5,12.19586036],[218.54,2.78],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715522412,[[218.39,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.35,12.19586036]],[[218.56,1.3386],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715522413,[[218.39,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.35,12.19586036]],[[218.53,12.19586036],[218.56,1.3386],[218.59,1.3301],[218.72,312.02600814],[220.64,1.66103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715522613,[[218.42,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.35,12.19586036]],[[218.53,12.19586036],[218.54,2.68],[218.56,1.3386],[218.59,1.3301],[218.72,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715523413,[[218.42,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.35,12.19586036]],[[218.53,12.19586036],[218.54,2.68],[218.56,1.3386],[218.59,1.3301],[218.68,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715523614,[[218.39,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.23,204.0059757]],[[218.53,12.19586036],[218.54,2.68],[218.56,1.3386],[218.59,1.3301],[218.68,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715523818,[[218.39,12.19586036],[218.38,2.68],[218.37,2.5372],[218.36,2.29480651],[218.28,13.73]],[[218.53,12.19586036],[218.54,2.68],[218.56,1.3386],[218.59,1.3301],[218.67,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715524214,[[218.37,2.5372],[218.36,14.49066687],[218.24,134.8919168],[218.23,11.3917193],[218.22,78.3574272]],[[218.54,2.68],[218.56,1.3386],[218.59,1.3301],[218.67,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715524215,[[218.37,2.5372],[218.36,14.49066687],[218.24,134.8919168],[218.23,11.3917193],[218.22,78.3574272]],[[218.5,12.19586036],[218.54,2.68],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715524416,[[218.37,2.5372],[218.34,2.68],[218.33,12.19586036],[218.24,45.17586036],[218.22,2.29212477]],[[218.47,12.19586036],[218.54,2.68],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715524608,[[218.37,2.5372],[218.34,2.96015],[218.33,12.19586036],[218.24,45.17586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.61,2.30523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715524815,[[218.37,2.5372],[218.34,5.25920818],[218.33,12.19586036],[218.24,45.17586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.61,2.30523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715525020,[[218.37,2.5372],[218.34,2.96015],[218.33,12.19586036],[218.24,45.17586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715525411,[[218.37,2.5372],[218.34,2.96015],[218.33,12.19586036],[218.24,45.17586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.92,38.34221828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715525612,[[218.37,2.5372],[218.34,2.96015],[218.33,14.46653228],[218.24,45.17586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.6,250.88180651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715526414,[[218.37,2.5372],[218.34,2.96015],[218.33,14.46653228],[218.24,45.17586036],[218.22,16.02212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.6,250.88180651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715527121,[[218.37,2.5372],[218.34,2.96015],[218.33,14.46653228],[218.24,58.90586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.6,250.88180651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715527425,[[218.37,2.5372],[218.34,2.96015],[218.33,14.46653228],[218.24,58.90586036],[218.22,2.29212477]],[[218.47,14.87586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.6,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715528123,[[218.37,2.5372],[218.34,2.96015],[218.33,14.46653228],[218.24,58.90586036],[218.22,2.29212477]],[[218.47,12.19586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301],[218.6,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715528321,[[218.37,2.5372],[218.36,12.19586036],[218.34,2.96015],[218.33,2.27067192],[218.24,58.90586036]],[[218.49,2.68],[218.5,12.19586036],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715529211,[[218.37,2.5372],[218.34,0.28015],[218.33,14.46653228],[218.24,58.90586036]],[[218.49,2.68],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715529212,[[218.37,2.5372],[218.34,0.28015],[218.33,14.46653228],[218.32,4.0305],[218.24,45.17586036]],[[218.47,12.19586036],[218.49,2.68],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715533025,[[218.34,0.28015],[218.32,1.3505],[218.24,32.98],[218.22,2.29212477],[218.2,6.33217137]],[[218.44,12.19586036],[218.49,2.68],[218.56,1.3386],[218.57,12.19586036],[218.59,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715533321,[[218.34,0.28015],[218.28,2.68],[218.27,12.19586036],[218.25,2.5489],[218.24,32.98]],[[218.41,12.19586036],[218.43,2.68],[218.46,1.3403],[218.48,1.2745],[218.56,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715533513,[[218.34,0.28015],[218.27,12.19586036],[218.25,2.5489],[218.24,32.98]],[[218.41,12.19586036],[218.43,2.68],[218.46,1.3403],[218.48,1.2745],[218.56,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715533514,[[218.34,0.28015],[218.25,2.5489],[218.16,25.32868548],[218.15,62.05759282],[218.13,442.39013759]],[[218.35,12.19586036],[218.4,2.68],[218.46,13.53616036],[218.48,1.2745],[218.56,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715533719,[[218.25,2.5489],[218.2,13.53876036],[218.17,2.68],[218.15,6.33217137],[218.14,99.2706637]],[[218.35,14.87586036],[218.4,1.2894],[218.46,13.53616036],[218.48,1.2745],[218.49,2.33516305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715533922,[[218.25,2.5489],[218.2,13.53876036],[218.17,2.68],[218.14,50.65737096],[218.13,45.85286689]],[[218.35,14.87586036],[218.39,1.2745],[218.4,1.2894],[218.46,13.53616036],[218.49,2.33516305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715534124,[[218.25,2.5489],[218.2,13.53876036],[218.17,2.68],[218.13,18.52803173],[218.12,18.99651411]],[[218.35,14.87586036],[218.39,1.2745],[218.4,1.2894],[218.46,13.53616036],[220.19,44.74663023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715534325,[[218.22,2.25730902],[218.2,1.3429],[218.13,6.33217137],[218.12,18.99651411],[218.11,64.38737096]],[[218.32,12.19586036],[218.35,2.68],[218.39,1.2745],[218.4,1.2894],[218.46,13.53616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715534514,[[218.2,1.3429],[218.18,14.74476036],[218.17,2.68],[218.12,6.33217137],[218.09,18.99651411]],[[218.32,12.19586036],[218.35,2.68],[218.39,1.2745],[218.4,1.2894],[218.46,13.53616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715534724,[[218.2,1.3429],[218.18,14.74476036],[218.17,2.68],[218.11,6.33217137],[218.08,30.44879849]],[[218.32,12.19586036],[218.35,2.68],[218.39,1.2745],[218.4,1.2894],[218.46,46.51616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535026,[[218.2,3.5965453],[218.18,14.74476036],[218.17,2.68],[218.08,39.110748],[218.06,137.84128211]],[[218.32,12.19586036],[218.35,2.68],[218.39,1.2745],[218.4,1.2894],[218.46,46.51616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535229,[[218.2,1.3429],[218.18,2.5489],[218.15,12.19586036],[218.08,6.38423389],[218.07,104.91324818]],[[218.29,12.19586036],[218.35,2.68],[218.39,1.2745],[218.4,1.2894],[218.46,46.51616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535230,[[218.2,1.3429],[218.18,2.5489],[218.15,12.19586036],[218.08,6.38423389],[218.07,104.91324818]],[[218.29,12.19586036],[218.35,14.87586036],[218.39,1.2745],[218.4,1.2894],[218.46,46.51616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535419,[[218.13,2.68],[218.12,12.19586036],[218.08,6.38423389],[218.07,104.91324818]],[[218.35,14.87586036],[218.39,1.2745],[218.4,1.2894],[218.46,46.51616036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535420,[[218.13,2.68],[218.12,12.19586036],[218.09,1.3906],[218.08,0.05206252],[218.07,35.25936311]],[[218.26,12.19586036],[218.28,2.68],[218.34,1.3403],[218.35,12.19586036],[218.39,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535623,[[218.12,12.19586036],[218.09,3.9805],[218.08,0.05206252],[218.07,35.25936311],[218.05,25.32868548]],[[218.26,12.19586036],[218.28,2.68],[218.34,1.3403],[218.35,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535624,[[218.12,12.19586036],[218.09,3.9805],[218.08,0.05206252],[218.07,35.25936311],[218.05,25.32868548]],[[218.25,2.68],[218.26,12.19586036],[218.28,1.2641],[218.34,1.3403],[218.35,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715535820,[[218.12,12.19586036],[218.1,2.68],[218.09,3.9805],[218.08,0.05206252],[218.07,35.25936311]],[[218.25,2.68],[218.26,12.19586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715536220,[[218.12,12.19586036],[218.09,3.9805],[218.08,0.05206252],[218.07,35.25936311],[218.0,92.29911949]],[[218.25,2.68],[218.26,12.19586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715536423,[[218.12,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.03,6.33217137]],[[218.25,2.68],[218.26,12.19586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715536628,[[218.12,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.03,6.33217137]],[[218.26,14.87586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715536929,[[218.12,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.04,6.33217137]],[[218.26,14.87586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403],[218.81,38.34221828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715537125,[[218.12,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.04,6.33217137]],[[218.26,14.87586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403],[218.46,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715537626,[[218.12,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.04,25.32868548]],[[218.26,14.87586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403],[218.46,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715538926,[[218.12,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.04,6.33217137]],[[218.26,14.87586036],[218.27,1.3631],[218.28,1.2641],[218.34,1.3403],[218.46,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715539128,[[218.15,12.19586036],[218.09,6.6605],[218.08,0.05206252],[218.07,35.25936311],[218.04,25.32868548]],[[218.26,2.68],[218.28,1.2641],[218.29,12.19586036],[218.34,1.3403],[218.46,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715539322,[[218.15,14.87586036],[218.09,3.9805],[218.08,48.51542279],[218.07,35.25936311],[218.04,25.32868548]],[[218.26,2.68],[218.28,1.2641],[218.29,12.19586036],[218.33,1.3787],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715539626,[[218.15,14.87586036],[218.09,3.9805],[218.08,48.51542279],[218.07,35.25936311],[218.05,6.33217137]],[[218.26,2.68],[218.28,1.2641],[218.29,12.19586036],[218.33,1.3787],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715540023,[[218.15,14.87586036],[218.09,3.9805],[218.08,48.51542279],[218.07,35.25936311],[218.05,25.32868548]],[[218.26,2.68],[218.28,1.2641],[218.29,12.19586036],[218.33,1.3787],[218.34,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715540223,[[218.18,12.19586036],[218.15,14.87586036],[218.09,3.9805],[218.08,48.51542279],[218.07,35.25936311]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715540423,[[218.19,2.28527743],[218.18,12.19586036],[218.15,14.87586036],[218.09,3.9805],[218.08,48.51542279]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715541223,[[218.19,2.28527743],[218.18,12.19586036],[218.15,14.87586036],[218.09,3.9805],[218.08,0.05206252]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715541422,[[218.18,12.19586036],[218.15,14.87586036],[218.09,3.9805],[218.08,0.05206252],[218.04,87.46552429]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715542026,[[218.19,2.30521917],[218.18,12.19586036],[218.15,14.87586036],[218.09,3.9805],[218.08,0.05206252]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715542729,[[218.18,12.19586036],[218.15,14.87586036],[218.09,3.9805],[218.08,0.05206252],[218.07,41.59153448]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715542929,[[218.18,12.19586036],[218.15,2.68],[218.09,3.9805],[218.08,0.05206252],[218.07,41.59153448]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715543125,[[218.18,12.19586036],[218.15,2.68],[218.09,3.9805],[218.08,0.05206252],[218.07,60.58804859]],[[218.3,2.68],[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715543327,[[218.18,14.49686632],[218.15,2.68],[218.09,3.9805],[218.08,0.05206252],[218.07,60.58804859]],[[218.32,12.19586036],[218.33,1.3787],[218.34,1.3403],[218.45,1.3759],[221.52,53.55884681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715543522,[[218.21,12.19586036],[218.19,3.8891],[218.18,2.30100596],[218.15,2.68],[218.13,12.19586036]],[[218.35,12.19586036],[218.45,1.3759],[218.51,249.62080651],[218.57,312.02600814],[218.62,376.68327159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715543720,[[218.24,12.19586036],[218.21,2.68],[218.19,3.8891],[218.13,12.19586036],[218.11,48.46117472]],[[218.35,2.68],[218.38,12.19586036],[218.44,2.623],[218.45,1.3759],[218.51,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715543921,[[218.25,2.29665146],[218.24,12.19586036],[218.21,2.68],[218.19,3.8891],[218.13,12.19586036]],[[218.35,14.87586036],[218.44,2.623],[218.45,1.3759],[218.51,249.62080651],[218.57,325.75600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715544123,[[218.25,2.29665146],[218.21,2.68],[218.19,3.8891],[218.18,12.19586036],[218.09,6.33217137]],[[218.32,12.19586036],[218.35,2.68],[218.44,2.623],[218.45,1.3759],[218.51,251.86474568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715544331,[[218.21,2.68],[218.19,3.8891],[218.18,12.19586036]],[[218.32,12.19586036],[218.35,2.68],[218.44,2.623],[218.51,251.86474568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715544332,[[218.21,2.68],[218.19,3.8891],[218.18,12.19586036],[218.08,0.05206252],[218.07,399.58804859]],[[218.32,12.19586036],[218.34,2.5692],[218.35,2.68],[218.44,1.3412],[218.5,30.23773431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715545033,[[218.21,2.68],[218.2,2.23798039],[218.19,3.8891],[218.18,12.19586036],[218.08,0.05206252]],[[218.32,12.19586036],[218.34,2.5692],[218.35,2.68],[218.44,1.3412],[218.5,30.23773431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715546128,[[218.19,3.8891],[218.18,12.19586036],[218.16,2.68],[218.08,0.05206252],[218.05,68.84955964]],[[218.32,12.19586036],[218.34,2.5692],[218.35,2.68],[218.5,30.23773431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715546129,[[218.19,3.8891],[218.18,12.19586036],[218.16,2.68],[218.08,0.05206252],[218.05,68.84955964]],[[218.32,12.19586036],[218.34,3.8782],[218.35,14.87586036],[218.5,30.23773431],[220.1,44.61619072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715546328,[[218.19,3.8891],[218.18,12.19586036],[218.16,2.68],[218.08,0.05206252],[218.06,6.33217137]],[[218.32,12.19586036],[218.34,3.8782],[218.35,14.87586036],[218.5,30.23773431],[220.1,44.61619072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715546832,[[218.19,6.20533829],[218.18,12.19586036],[218.08,0.05206252],[218.06,6.33217137],[218.01,203.94340655]],[[218.32,12.19586036],[218.34,3.8782],[218.35,14.87586036],[218.5,30.23773431],[220.1,44.61619072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715547131,[[218.19,6.20533829],[218.18,12.19586036],[218.15,2.64],[218.08,0.05206252],[218.06,6.33217137]],[[218.32,12.19586036],[218.34,3.8782],[218.35,14.87586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715547732,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.06,6.33217137],[217.95,27.2900364]],[[218.29,12.19586036],[218.34,3.8782],[218.35,14.87586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715547925,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.06,6.33217137],[217.94,27.2900364]],[[218.29,14.83586036],[218.34,3.8782],[218.35,12.19586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715548234,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.06,6.33217137],[217.95,27.2900364]],[[218.29,14.83586036],[218.34,3.8782],[218.35,12.19586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715548425,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.06,6.33217137],[217.99,235.63728256]],[[218.29,14.83586036],[218.34,3.8782],[218.35,12.19586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715548628,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.07,35.25936311],[218.06,20.06217137]],[[218.29,14.83586036],[218.34,3.8782],[218.35,12.19586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715549427,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.07,35.25936311],[218.06,13.73]],[[218.29,14.83586036],[218.34,3.8782],[218.35,12.19586036],[218.5,43.96773431],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715549631,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.07,35.25936311],[218.06,13.73]],[[218.29,14.83586036],[218.34,3.8782],[218.35,12.19586036],[218.52,13.73],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715550039,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.07,35.25936311],[218.06,20.06217137]],[[218.29,14.83586036],[218.34,3.8782],[218.52,263.35080651],[218.59,312.02600814],[222.84,3.32206373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715550333,[[218.19,6.20533829],[218.15,14.83586036],[218.08,0.05206252],[218.07,35.25936311],[218.06,20.06217137]],[[218.29,14.83586036],[218.34,3.8782],[218.52,263.35080651],[218.59,312.02600814],[218.85,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715550736,[[218.19,2.31623829],[218.15,14.83586036],[218.08,0.05206252],[218.07,35.25936311],[218.06,20.06217137]],[[218.29,14.83586036],[218.34,3.8782],[218.52,263.35080651],[218.59,312.02600814],[218.85,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715550932,[[218.15,14.83586036],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311],[218.06,13.73]],[[218.29,14.83586036],[218.34,3.8782],[218.52,263.35080651],[218.59,312.02600814],[218.85,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715551332,[[218.15,12.19586036],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311],[218.05,6.33217137]],[[218.29,14.83586036],[218.34,3.8782],[218.52,263.35080651],[218.59,312.02600814],[218.85,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715551539,[[218.15,12.19586036],[218.13,2.64],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311]],[[218.29,14.83586036],[218.34,3.8782],[218.52,263.35080651],[218.57,312.02600814],[218.59,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715551836,[[218.15,12.19586036],[218.13,2.64],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311]],[[218.29,14.83586036],[218.34,3.8782],[218.53,13.73],[218.54,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715552032,[[218.15,12.19586036],[218.13,2.64],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311]],[[218.29,14.83586036],[218.34,3.8782],[218.46,58.90586036],[218.54,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715553534,[[218.15,12.19586036],[218.13,2.64],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311]],[[218.29,14.83586036],[218.34,3.8782],[218.46,58.90586036],[218.53,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715553839,[[218.15,12.19586036],[218.13,2.64],[218.09,4.1469],[218.08,0.05206252],[218.07,35.25936311]],[[218.29,12.19586036],[218.34,3.8782],[218.46,45.17586036],[218.53,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715554137,[[218.18,12.19586036],[218.15,12.19586036],[218.13,2.64],[218.1,48.46472361],[218.09,4.1469]],[[218.34,3.8782],[218.46,45.17586036],[218.53,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715554138,[[218.18,12.19586036],[218.15,12.19586036],[218.13,2.64],[218.1,48.46472361],[218.09,4.1469]],[[218.3,2.64],[218.32,12.19586036],[218.34,3.8782],[218.46,45.17586036],[218.52,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715554337,[[218.18,12.19586036],[218.15,12.19586036],[218.13,2.64],[218.1,48.46472361],[218.09,4.1469]],[[218.3,2.64],[218.32,12.19586036],[218.34,3.8782],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715554638,[[218.18,14.45263383],[218.15,12.19586036],[218.13,2.64],[218.1,48.46472361],[218.09,4.1469]],[[218.3,2.64],[218.32,12.19586036],[218.34,3.8782],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715555139,[[218.19,2.64],[218.18,14.45263383],[218.15,12.19586036],[218.1,48.46472361],[218.09,17.8769]],[[218.3,2.64],[218.32,12.19586036],[218.34,3.8782],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715555332,[[218.21,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.1,62.19472361]],[[218.34,3.8782],[218.35,12.19586036],[218.44,30.24419211],[218.46,45.17586036],[218.75,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715555537,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.1,87.52340909]],[[218.35,2.64],[218.38,12.19586036],[218.44,30.24419211],[218.46,45.17586036],[218.75,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715555737,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.1,68.52689498]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715556039,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.1,87.52340909]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715556242,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.12,13.73]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715557037,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.09,13.73]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715557438,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.12,6.33217137]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715558438,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.12,25.32868548]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715559339,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.13,6.33217137]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715559532,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,12.19586036],[218.13,25.32868548]],[[218.35,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715559935,[[218.19,6.6219],[218.18,2.25677347],[218.13,18.52803173],[218.12,18.99651411],[218.11,50.65737096]],[[218.35,14.83586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036],[218.51,2.33760792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715560241,[[218.19,3.9819],[218.18,14.45263383],[218.13,6.33217137],[218.12,18.99651411],[218.11,50.65737096]],[[218.32,12.19586036],[218.35,2.64],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715560442,[[218.19,6.6219],[218.18,14.45263383],[218.11,6.33217137],[218.1,67.46123772],[218.09,126.72267339]],[[218.32,12.19586036],[218.35,2.64],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715560744,[[218.19,6.6219],[218.18,14.45263383],[218.13,12.19586036],[218.11,25.32868548],[218.1,99.12209457]],[[218.32,12.19586036],[218.35,2.64],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715560939,[[218.21,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.13,12.19586036],[218.12,6.33217137]],[[218.35,14.83586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036],[220.36,44.61387194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715561139,[[218.21,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.13,12.19586036],[218.12,25.32868548]],[[218.35,14.83586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036],[218.57,325.75600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715561344,[[218.21,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,6.33217137],[218.14,18.99651411]],[[218.35,14.83586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036],[218.57,325.75600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715561644,[[218.21,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,6.33217137],[218.14,18.99651411]],[[218.35,12.19586036],[218.36,2.64],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715561834,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,6.33217137],[218.14,69.65388507]],[[218.36,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715562038,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,25.32868548],[218.14,50.65737096]],[[218.36,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715563342,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.15,25.32868548],[218.14,50.65737096]],[[218.37,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715563544,[[218.24,12.19586036],[218.19,6.6219],[218.18,2.25677347],[218.16,25.32868548],[218.15,50.65737096]],[[218.37,2.64],[218.38,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715564037,[[218.27,12.19586036],[218.25,2.64],[218.19,3.9819],[218.18,2.25677347],[218.16,25.32868548]],[[218.41,12.19586036],[218.43,3.8881],[218.44,30.24419211],[218.46,45.17586036],[218.59,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715564238,[[218.27,12.19586036],[218.25,2.64],[218.19,3.9819],[218.18,8.58894484],[218.17,69.65388507]],[[218.41,12.19586036],[218.43,2.6176],[218.44,30.24419211],[218.46,45.17586036],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715564443,[[218.27,12.19586036],[218.25,2.64],[218.19,3.9819],[218.18,8.58894484],[218.17,69.65388507]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715564745,[[218.27,12.19586036],[218.25,2.64],[218.19,3.9819],[218.18,2.25677347],[218.17,25.32868548]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715565341,[[218.27,12.19586036],[218.25,2.64],[218.19,3.9819],[218.18,8.58894484],[218.17,18.99651411]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715566346,[[218.27,12.19586036],[218.25,2.64],[218.19,3.9819],[218.18,27.58545895],[218.17,50.65737096]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715567441,[[218.27,14.83586036],[218.19,10.31407137],[218.18,27.58545895],[218.17,50.65737096]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715567442,[[218.27,14.83586036],[218.19,10.31407137],[218.18,71.91065854],[218.17,94.24929251],[218.16,38.71264227]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715567840,[[218.27,14.83586036],[218.19,29.31058548],[218.18,71.09813451],[218.17,76.06530243],[218.16,165.48980236]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715568042,[[218.27,14.83586036],[218.19,29.31058548],[218.18,71.09813451],[218.17,76.06530243],[218.16,154.06719649]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715568245,[[218.27,14.83586036],[218.19,29.31058548],[218.18,71.09813451],[218.17,87.50082922],[218.16,154.06719649]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715569048,[[218.27,14.83586036],[218.19,29.31058548],[218.18,71.09813451],[218.17,87.50082922],[218.16,154.06719649]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.5,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715570152,[[218.27,14.83586036],[218.2,25.32868548],[218.19,72.82326104],[218.18,78.3220759],[218.17,38.72556319]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.5,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715570350,[[218.27,14.83586036],[218.2,25.32868548],[218.19,72.82326104],[218.18,78.3220759],[218.17,165.50272328]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.5,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715570549,[[218.27,14.83586036],[218.2,25.32868548],[218.19,72.82326104],[218.18,89.75760269],[218.17,154.06719649]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.5,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715570751,[[218.28,3.9062],[218.27,14.83586036],[218.21,6.33217137],[218.2,18.99651411],[218.19,68.84136104]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,45.17586036],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715570951,[[218.28,3.9062],[218.27,14.83586036],[218.2,25.32868548],[218.19,68.84136104],[218.13,247.83958815]],[[218.41,12.19586036],[218.43,3.9525],[218.44,30.24419211],[218.46,32.98],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715571153,[[218.28,3.9062],[218.27,14.83586036],[218.21,6.33217137],[218.2,18.99651411],[218.19,68.84136104]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,32.98],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715571552,[[218.28,3.9062],[218.27,14.83586036],[218.21,6.33217137],[218.2,69.65388507],[218.19,18.18399008]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,32.98],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715572153,[[218.28,3.9062],[218.27,14.83586036],[218.21,6.33217137],[218.2,69.65388507],[218.19,94.24929251]],[[218.41,14.83586036],[218.43,3.9525],[218.44,30.24419211],[218.46,32.98],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715572450,[[218.3,12.19586036],[218.28,3.9062],[218.27,2.64],[218.24,12.19586036],[218.21,6.33217137]],[[218.42,2.64],[218.43,2.6584],[218.44,42.44005247],[218.46,32.98],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715572648,[[218.33,12.19586036],[218.3,12.19586036],[218.28,3.9062],[218.27,2.64],[218.24,12.19586036]],[[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715572649,[[218.33,12.19586036],[218.3,2.2765867],[218.28,3.9062],[218.27,2.64],[218.24,25.92586036]],[[218.47,12.19586036],[218.51,3.9872],[218.52,249.62080651],[218.6,32.98],[218.62,390.41327159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715572846,[[218.33,12.19586036],[218.3,2.2765867],[218.28,3.9062],[218.27,2.64],[218.24,32.25803173]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.52,249.62080651],[218.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715573049,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,25.92586036],[218.23,6.33217137]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.52,249.62080651],[218.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715573255,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,25.92586036],[218.23,25.32868548]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.52,249.62080651],[218.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715573651,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,32.25803173],[218.23,18.99651411]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.52,249.62080651],[218.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715574058,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,25.92586036],[218.23,25.32868548]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.52,249.62080651],[218.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715574255,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,25.92586036],[218.23,6.33217137]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.58,249.62080651],[218.6,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715574449,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,25.92586036],[218.23,6.33217137]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.57,12.19586036],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715574858,[[218.33,14.83586036],[218.3,2.2765867],[218.28,3.9062],[218.24,12.19586036],[218.23,25.32868548]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.57,12.19586036],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715575063,[[218.33,2.64],[218.3,14.47244706],[218.28,3.9062],[218.23,6.33217137],[218.22,18.99651411]],[[218.44,12.19586036],[218.46,2.64],[218.51,3.9872],[218.57,12.19586036],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715575357,[[218.3,14.47244706],[218.28,6.5462],[218.22,25.32868548],[218.2,11.43552679],[218.19,94.24929251]],[[218.44,12.19586036],[218.46,2.64],[218.51,3.9872],[218.57,12.19586036],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715575552,[[218.3,14.47244706],[218.28,6.5462],[218.22,25.32868548],[218.19,105.6848193],[218.15,565.54997128]],[[218.44,12.19586036],[218.46,2.64],[218.51,3.9872],[218.57,12.19586036],[218.58,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715575754,[[218.3,14.47244706],[218.28,6.5462],[218.22,6.33217137],[218.21,32.72651411],[218.2,50.65737096]],[[218.44,12.19586036],[218.46,2.64],[218.51,3.9872],[218.57,261.81666687],[220.79,1.66103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715575956,[[218.3,14.47244706],[218.28,6.5462],[218.22,6.33217137],[218.21,32.72651411],[218.2,50.65737096]],[[218.44,12.19586036],[218.46,2.64],[218.51,3.9872],[218.57,261.81666687],[220.29,80.76225106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715576360,[[218.33,12.19586036],[218.3,2.2765867],[218.28,6.5462],[218.24,12.19586036],[218.22,13.73]],[[218.44,12.19586036],[218.46,2.64],[218.51,3.9872],[218.57,261.81666687],[220.27,44.87984339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715576658,[[218.33,12.19586036],[218.28,6.5462],[218.24,25.92586036],[218.23,6.33217137],[218.22,18.99651411]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.57,261.81666687],[218.62,688.70927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715577063,[[218.33,14.50204999],[218.28,6.5462],[218.24,25.92586036],[218.23,25.32868548],[218.22,50.65737096]],[[218.46,2.64],[218.47,12.19586036],[218.51,3.9872],[218.57,261.81666687],[218.62,688.70927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715577260,[[218.33,14.50204999],[218.28,6.5462],[218.24,25.92586036],[218.23,6.33217137],[218.22,18.99651411]],[[218.47,12.19586036],[218.51,3.9872],[218.57,261.81666687],[218.62,688.70927973],[220.28,44.89006519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715577463,[[218.33,14.50204999],[218.28,6.5462],[218.25,6.33217137],[218.24,44.92237447],[218.23,50.65737096]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.61,249.62080651],[218.62,688.70927973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715577666,[[218.33,14.50204999],[218.28,6.5462],[218.24,51.25454584],[218.23,50.65737096],[218.22,87.50082922]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.61,249.62080651],[218.62,686.45721837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715577864,[[218.33,14.50204999],[218.28,6.5462],[218.25,6.33217137],[218.24,44.92237447],[218.23,50.65737096]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.61,249.62080651],[218.62,686.45721837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715578060,[[218.33,14.50204999],[218.28,6.5462],[218.24,51.25454584],[218.23,50.65737096],[218.17,190.16325608]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.61,249.62080651],[218.62,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715578365,[[218.33,14.50204999],[218.28,6.5462],[218.24,25.92586036],[218.23,25.32868548],[218.22,50.65737096]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.61,249.62080651],[218.62,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715579067,[[218.33,14.50204999],[218.28,6.5462],[218.24,25.92586036],[218.23,25.32868548],[218.22,50.65737096]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.61,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715579364,[[218.33,14.50204999],[218.28,6.5462],[218.24,25.92586036],[218.23,25.32868548],[218.22,50.65737096]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.62,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715579554,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.24,25.92586036],[218.23,25.32868548]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.62,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715579757,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.24,32.25803173],[218.23,18.99651411]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.62,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715579960,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.25,20.06217137],[218.24,31.19237447]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.62,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715580365,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.25,13.73],[218.24,37.52454584]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.62,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715580761,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.25,20.06217137],[218.24,31.19237447]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.62,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715580966,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.25,20.06217137],[218.24,31.19237447]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.64,249.62080651],[218.65,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715581161,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.25,20.06217137],[218.24,31.19237447]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.64,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715581162,[[218.34,2.56],[218.33,14.50204999],[218.28,3.9062],[218.25,20.06217137],[218.24,31.19237447]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.64,249.62080651],[218.67,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715581358,[[218.36,12.19586036],[218.34,2.56],[218.33,2.30618963],[218.28,3.9062],[218.25,20.06217137]],[[218.47,14.75586036],[218.51,3.9872],[218.57,12.19586036],[218.64,249.62080651],[218.67,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715581657,[[218.39,12.19586036],[218.34,2.56],[218.33,2.30618963],[218.28,3.9062],[218.27,13.73]],[[218.5,14.75586036],[218.51,3.9872],[218.64,249.62080651],[218.67,312.02600814],[218.68,12.19586036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715581862,[[218.39,12.19586036],[218.34,2.56],[218.33,2.30618963],[218.28,3.9062],[218.27,13.73]],[[218.5,14.75586036],[218.51,2.6636],[218.64,249.62080651],[218.66,2.2953201],[218.67,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715582057,[[218.39,12.19586036],[218.34,2.56],[218.33,2.30618963],[218.29,13.73],[218.28,3.9062]],[[218.5,14.75586036],[218.51,2.6636],[218.59,1.3192],[218.64,249.62080651],[218.66,2.2953201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715582664,[[218.42,12.19586036],[218.35,12.19586036],[218.34,2.56],[218.33,2.30618963],[218.29,13.73]],[[218.53,14.75586036],[218.59,1.3192],[218.64,249.62080651],[218.71,13.73],[219.0,38.34221828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715582859,[[218.45,7.78954745],[218.39,2.56],[218.33,2.30618963],[218.3,6.33217137],[218.29,32.72651411]],[[218.52,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583064,[[218.45,7.78954745],[218.4,2.56],[218.31,13.73],[218.3,6.33217137],[218.29,18.99651411]],[[218.52,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583265,[[218.4,2.56],[218.31,13.73],[218.29,18.99651411]],[[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583266,[[218.4,2.56],[218.31,13.73],[218.29,6.33217137],[218.28,73.56008507],[218.26,87.50082922]],[[218.5,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583562,[[218.42,7.78954745],[218.4,2.56],[218.3,13.73],[218.29,25.32868548],[218.28,54.56357096]],[[218.5,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583563,[[218.42,7.78954745],[218.4,2.56],[218.3,13.73],[218.29,25.32868548],[218.28,54.56357096]],[[218.5,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,251.94406247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583867,[[218.42,7.78954745],[218.4,4.85325926],[218.3,20.06217137],[218.29,18.99651411],[218.28,54.56357096]],[[218.5,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,251.94406247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715583868,[[218.42,7.78954745],[218.4,4.85325926],[218.3,20.06217137],[218.29,18.99651411],[218.28,54.56357096]],[[218.5,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715584169,[[218.44,7.78954745],[218.41,1.3693],[218.4,4.85325926],[218.3,39.05868548],[218.29,50.65737096]],[[218.5,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.67,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715584465,[[218.41,1.3693],[218.4,4.85325926],[218.3,13.73],[218.29,6.33217137],[218.28,21.64461411]],[[218.53,2.56],[218.58,2.6512],[218.59,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715584466,[[218.41,1.3693],[218.4,4.85325926],[218.3,13.73],[218.29,6.33217137],[218.28,21.64461411]],[[218.48,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715584666,[[218.41,1.3693],[218.4,12.64280671],[218.29,13.73],[218.28,27.97678548],[218.27,50.65737096]],[[218.48,7.78954745],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715584867,[[218.41,1.3693],[218.4,4.85325926],[218.37,12.1757928],[218.29,13.73],[218.28,2.6481]],[[218.51,12.1757928],[218.53,2.56],[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715585669,[[218.41,1.3693],[218.4,4.85325926],[218.37,12.1757928],[218.29,13.73],[218.28,8.98027137]],[[218.51,12.1757928],[218.53,2.56],[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715585961,[[218.41,1.3693],[218.4,4.85325926],[218.38,1.3258],[218.37,12.1757928],[218.28,21.43657137]],[[218.51,12.1757928],[218.53,2.56],[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715586363,[[218.41,1.3693],[218.4,4.85325926],[218.38,1.3258],[218.37,12.1757928],[218.28,21.43657137]],[[218.51,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,25.9057928],[219.84,405.63381108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715586667,[[218.41,1.3693],[218.4,4.85325926],[218.39,1.3624],[218.38,1.3258],[218.37,12.1757928]],[[218.51,12.1757928],[218.53,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,25.9057928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715587062,[[218.41,1.3693],[218.4,17.02905206],[218.39,1.3624],[218.38,1.3258],[218.37,12.1757928]],[[218.53,2.56],[218.54,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715587963,[[218.41,1.3693],[218.4,17.02905206],[218.39,1.3624],[218.38,1.3258],[218.37,12.1757928]],[[218.53,2.56],[218.54,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.67,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715591467,[[218.41,1.3693],[218.4,17.02905206],[218.39,1.3624],[218.38,1.3258],[218.37,12.1757928]],[[218.53,2.56],[218.54,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,261.79659931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715592472,[[218.43,12.1757928],[218.41,1.3693],[218.4,4.85325926],[218.39,1.3624],[218.38,1.3258]],[[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,261.79659931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715592473,[[218.43,12.1757928],[218.41,1.3693],[218.4,4.85325926],[218.39,1.3624],[218.38,1.3258]],[[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,261.79659931],[218.7,314.32048789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715592776,[[218.43,12.1757928],[218.41,1.3693],[218.4,4.85325926],[218.39,1.3624],[218.38,1.3258]],[[218.56,2.56],[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,261.79659931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715593071,[[218.43,12.1757928],[218.41,1.3693],[218.4,4.85325926],[218.39,1.3624],[218.38,1.3258]],[[218.57,14.7357928],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928],[218.71,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715594168,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,1.3624],[218.38,1.3258]],[[218.57,14.7357928],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928],[218.71,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715594366,[[218.43,14.7357928],[218.41,1.3693],[218.4,2.29325926],[218.39,1.3624],[218.38,1.3258]],[[218.57,14.7357928],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928],[218.71,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715594569,[[218.41,1.3693],[218.4,14.46905206],[218.39,1.3624],[218.38,1.3258],[218.3,36.76421227]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715594775,[[218.41,1.3693],[218.4,14.46905206],[218.39,1.3624],[218.38,1.3258],[218.31,6.33217137]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715594974,[[218.41,1.3693],[218.4,14.46905206],[218.39,3.9224],[218.38,1.3258],[218.29,364.32868548]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715595178,[[218.41,1.3693],[218.4,14.46905206],[218.39,3.9224],[218.38,1.3258],[218.29,345.33217137]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715595370,[[218.41,1.3693],[218.4,14.46905206],[218.39,3.9224],[218.38,1.3258],[218.3,11.39804071]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715595572,[[218.41,1.3693],[218.4,14.46905206],[218.39,3.9224],[218.38,1.3258],[218.28,64.38737096]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715595771,[[218.41,1.3693],[218.4,14.46905206],[218.39,3.9224],[218.38,1.3258],[218.29,345.33217137]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715596271,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.54,12.1757928],[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715596570,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,2.56],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715596571,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,14.7357928],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928],[220.2,80.67123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715596771,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,12.1757928],[218.58,2.6512],[218.59,1.3192],[218.68,12.1757928],[220.2,80.67123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715596974,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,12.1757928],[218.58,5.2112],[218.59,1.3192],[218.68,12.1757928],[220.2,80.67123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715597170,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,12.1757928],[218.58,5.2112],[218.59,1.3192],[218.68,12.1757928],[220.2,44.82859476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715597376,[[218.43,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,12.1757928],[218.58,5.2112],[218.59,1.3192],[218.68,12.1757928],[218.73,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715597771,[[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.57,12.1757928],[218.58,5.2112],[218.59,1.3192],[218.68,12.1757928],[218.73,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715597772,[[218.46,12.1757928],[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.58,5.2112],[218.59,1.3192],[218.6,12.1757928],[218.68,12.1757928],[218.73,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715597973,[[218.41,1.3693],[218.4,2.29325926],[218.39,3.9224],[218.38,1.3258]],[[218.73,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715597974,[[218.49,12.1757928],[218.45,2.56],[218.41,1.3693],[218.4,2.29325926],[218.39,1.3624]],[[218.62,2.56],[218.73,312.02600814],[218.77,374.43121023],[218.8,13.73],[219.01,336.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715598181,[[218.49,12.1757928],[218.45,2.56],[218.41,1.3693],[218.4,2.29325926],[218.39,1.3624]],[[218.63,12.1757928],[218.68,12.1757928],[218.69,1.3315],[218.73,312.02600814],[218.74,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715598474,[[218.5,2.6321],[218.49,12.1757928],[218.45,2.56],[218.4,2.29325926],[218.39,1.3624]],[[218.63,12.1757928],[218.65,2.56],[218.69,1.3315],[218.73,313.28230814],[218.74,250.92960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715598872,[[218.5,2.6321],[218.49,12.1757928],[218.45,2.56],[218.4,16.02325926],[218.39,1.3624]],[[218.63,12.1757928],[218.65,2.56],[218.69,1.3315],[218.73,313.28230814],[218.74,250.92960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715599077,[[218.52,12.1757928],[218.51,2.56],[218.5,2.6321],[218.46,12.1757928],[218.4,16.02325926]],[[218.65,2.56],[218.66,12.1757928],[218.69,1.3315],[218.73,1.2563],[218.74,250.92960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715599381,[[218.52,12.1757928],[218.51,2.56],[218.5,2.6321],[218.46,12.1757928],[218.44,49.58561906]],[[218.65,2.56],[218.66,12.1757928],[218.69,1.3315],[218.73,1.2563],[218.74,250.92960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715599674,[[218.5,2.6321],[218.44,49.58561906]],[[218.65,2.56],[218.69,1.3315],[218.73,1.2563],[218.74,250.92960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715599675,[[218.5,1.2662],[218.47,2.56],[218.45,12.1757928],[218.44,49.58561906],[218.4,2.29325926]],[[218.6,12.1757928],[218.65,2.56],[218.68,12.1757928],[218.69,1.3315],[218.73,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715599878,[[218.5,1.2662],[218.47,2.56],[218.45,12.1757928],[218.44,49.58561906],[218.41,1.2912]],[[218.59,2.56],[218.6,12.1757928],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715600779,[[218.45,12.1757928],[218.44,49.58561906],[218.41,1.2912],[218.33,13.73],[218.32,25.32868548]],[[218.59,2.56],[218.6,12.1757928],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715600978,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.33,13.73],[218.31,25.32868548]],[[218.57,12.1757928],[218.59,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715601587,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.34,352.73],[218.32,6.33217137]],[[218.57,12.1757928],[218.59,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715601984,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.34,13.73],[218.31,25.32868548]],[[218.57,12.1757928],[218.59,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715602284,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.34,13.73],[218.32,25.32868548]],[[218.57,12.1757928],[218.59,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715602485,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.35,25.9057928],[218.32,25.32868548]],[[218.59,2.56],[218.6,12.1757928],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715603082,[[218.48,12.1757928],[218.45,1.3718],[218.44,52.14561906],[218.41,1.2912],[218.35,25.9057928]],[[218.59,2.56],[218.63,12.1757928],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715604086,[[218.48,12.1757928],[218.45,1.3718],[218.44,52.14561906],[218.41,1.2912],[218.35,25.9057928]],[[218.61,2.56],[218.63,12.1757928],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715604287,[[218.48,12.1757928],[218.45,1.3718],[218.44,52.14561906],[218.41,1.2912],[218.35,25.9057928]],[[218.6,12.1757928],[218.61,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715604484,[[218.48,12.1757928],[218.45,1.3718],[218.44,49.58561906],[218.41,1.2912],[218.35,25.9057928]],[[218.6,12.1757928],[218.61,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715604688,[[218.45,1.3718],[218.44,52.14561906],[218.42,12.1757928],[218.41,1.2912],[218.35,12.1757928]],[[218.57,12.1757928],[218.61,2.56],[218.64,2.6416],[218.68,12.1757928],[218.69,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715604989,[[218.45,1.3718],[218.44,52.14561906],[218.42,12.1757928],[218.41,1.2912],[218.35,12.1757928]],[[218.57,12.1757928],[218.59,1.2588],[218.61,2.56],[218.64,2.6416],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715606892,[[218.45,1.3718],[218.44,52.14561906],[218.41,1.2912],[218.35,12.1757928]],[[218.57,12.1757928],[218.59,1.2588],[218.61,2.56],[218.64,2.6416],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715606893,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.35,25.9057928],[218.33,6.33217137]],[[218.59,1.2588],[218.6,12.1757928],[218.64,2.6416],[218.68,12.1757928],[218.77,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715607191,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.35,25.9057928],[218.34,25.32868548]],[[218.58,2.56],[218.59,1.2588],[218.6,12.1757928],[218.64,2.6416],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715607388,[[218.45,13.5475928],[218.44,52.14561906],[218.41,1.2912],[218.35,32.23796417],[218.34,69.65388507]],[[218.58,2.56],[218.59,1.2588],[218.6,12.1757928],[218.64,2.6416],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715608092,[[218.46,12.1757928],[218.45,1.3718],[218.44,52.14561906],[218.41,1.2912],[218.36,6.33217137]],[[218.75,312.02600814],[218.93,32.96],[219.01,227.0],[219.31,109.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715608296,[[218.57,12.1757928],[218.46,12.1757928],[218.45,1.3718],[218.44,65.87561906],[218.41,1.2912]],[[218.71,12.1757928],[218.73,249.62080651],[218.74,2.5338],[218.76,3.8306],[218.77,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715608495,[[218.57,12.1757928],[218.55,2.56],[218.46,13.1757928],[218.45,1.3718],[218.44,63.31561906]],[[218.71,12.1757928],[218.73,2.56],[218.74,2.5338],[218.76,1.2706],[218.77,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715608692,[[218.57,14.46904179],[218.55,2.56],[218.46,13.1757928],[218.45,1.3718],[218.44,63.31561906]],[[218.71,12.1757928],[218.73,2.56],[218.74,2.5338],[218.76,1.2706],[218.77,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715608996,[[218.57,14.46904179],[218.56,1.3296],[218.55,2.56],[218.46,13.1757928],[218.44,63.31561906]],[[218.71,12.1757928],[218.73,2.56],[218.74,2.5338],[218.76,1.2706],[218.77,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715609793,[[218.57,14.46904179],[218.56,1.3296],[218.55,2.56],[218.46,26.9057928],[218.44,49.58561906]],[[218.71,12.1757928],[218.73,2.56],[218.74,2.5338],[218.76,1.2706],[218.77,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715610091,[[218.57,14.46904179],[218.56,2.6656],[218.55,2.56],[218.46,26.9057928],[218.44,49.58561906]],[[218.71,12.1757928],[218.73,2.56],[218.74,2.5338],[218.76,1.2706],[218.77,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715610287,[[218.57,14.46904179],[218.56,2.6656],[218.55,2.56],[218.46,26.9057928],[218.44,49.58561906]],[[218.73,2.56],[218.74,2.5338],[218.76,1.2706],[218.77,561.64681465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715610288,[[218.64,12.1757928],[218.57,14.46904179],[218.56,4.0325],[218.55,2.56],[218.48,13.73]],[[218.76,3.8306],[218.82,249.62080651],[218.84,312.02600814],[218.88,312.02600814],[218.91,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715610591,[[218.63,12.1757928],[218.62,2.56],[218.57,14.46904179],[218.56,4.0325],[218.48,13.73]],[[218.76,16.0063928],[218.8,1.2585],[218.81,1.3308],[218.82,249.62080651],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715610793,[[218.61,2.56],[218.6,12.1757928],[218.57,2.29324899],[218.56,4.0325],[218.48,13.73]],[[218.76,16.0063928],[218.8,1.2585],[218.81,1.3308],[218.82,249.62080651],[218.84,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715611096,[[218.61,4.80946224],[218.6,12.1757928],[218.56,4.0325],[218.48,13.73],[218.42,204.02688114]],[[218.76,16.0063928],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308],[218.82,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715611293,[[218.63,12.1757928],[218.61,4.80946224],[218.57,12.1757928],[218.56,4.0325],[218.48,13.73]],[[218.76,3.8306],[218.8,1.2585],[218.81,1.3308],[218.82,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715611493,[[218.63,12.1757928],[218.61,4.80946224],[218.57,12.1757928],[218.56,4.0325],[218.49,13.73]],[[218.76,3.8306],[218.8,1.2585],[218.81,1.3308],[218.82,249.62080651],[218.93,409.67429729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715611688,[[218.61,4.80946224],[218.56,4.0325],[218.49,13.73],[218.46,70.68468018]],[[218.76,3.8306],[218.8,1.2585],[218.81,1.3308],[218.82,249.62080651],[218.93,409.67429729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715611689,[[218.61,4.80946224],[218.56,4.0325],[218.49,13.73],[218.46,70.68468018],[218.45,389.65737096]],[[218.73,12.1757928],[218.76,3.8306],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715611894,[[218.61,4.80946224],[218.59,12.1757928],[218.56,4.0325],[218.49,13.73],[218.46,82.86047298]],[[218.73,12.1757928],[218.76,3.8306],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715612196,[[218.61,4.80946224],[218.59,12.1757928],[218.56,4.0325],[218.46,82.86047298],[218.42,172.19938007]],[[218.73,12.1757928],[218.76,3.8306],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715612491,[[218.61,4.80946224],[218.59,12.1757928],[218.56,4.0325],[218.46,57.5317875],[218.45,382.55168591]],[[218.73,12.1757928],[218.76,3.8306],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715612687,[[218.61,2.56],[218.56,4.0325],[218.46,45.3559947],[218.45,364.32868548],[218.43,94.28830286]],[[218.73,12.1757928],[218.76,3.8306],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715612891,[[218.56,4.0325],[218.54,14.7357928],[218.46,46.1357928],[218.45,339.0],[218.44,55.91779043]],[[218.7,12.1757928],[218.76,3.8306],[218.79,12.1757928],[218.8,1.2585],[218.81,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715613089,[[218.56,4.0325],[218.54,14.7357928],[218.46,46.1357928],[218.45,339.0],[218.44,49.58561906]],[[218.69,2.56],[218.7,12.1757928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715613294,[[218.6,12.1757928],[218.56,4.0325],[218.54,2.56],[218.46,46.1357928],[218.45,339.0]],[[218.76,1.2706],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715613295,[[218.6,12.1757928],[218.56,4.0325],[218.54,2.56],[218.46,46.1357928],[218.45,339.0]],[[218.73,2.56],[218.76,1.2706],[218.8,1.2585],[220.28,44.80547562],[220.34,44.80504378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715613592,[[218.56,6.29350544],[218.53,2.56],[218.46,33.96],[218.43,6.33217137],[218.42,18.99651411]],[[218.68,12.1757928],[218.73,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715613791,[[218.56,6.29350544],[218.54,12.1757928],[218.53,2.56],[218.46,46.1357928],[218.41,54.91422087]],[[218.68,12.1757928],[218.73,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715613989,[[218.57,12.1757928],[218.56,6.29350544],[218.53,2.56],[218.46,46.1357928],[218.42,25.32868548]],[[218.71,12.1757928],[218.73,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715614195,[[218.57,12.1757928],[218.56,6.29350544],[218.53,2.56],[218.46,46.1357928],[218.43,6.33217137]],[[218.71,12.1757928],[218.73,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715614396,[[218.57,12.1757928],[218.56,6.29350544],[218.53,2.56],[218.46,46.1357928],[218.43,25.32868548]],[[218.71,12.1757928],[218.73,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715614597,[[218.6,12.1757928],[218.56,6.29350544],[218.53,2.56],[218.46,46.1357928],[218.43,25.32868548]],[[218.73,2.56],[218.74,12.1757928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715614794,[[218.6,12.1757928],[218.59,2.56],[218.56,6.29350544],[218.46,46.1357928],[218.44,74.91430454]],[[218.73,2.56],[218.74,12.1757928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715614991,[[218.6,12.1757928],[218.59,2.56],[218.56,6.29350544],[218.46,46.1357928],[218.45,25.32868548]],[[218.73,2.56],[218.74,12.1757928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715615590,[[218.6,15.3357928],[218.59,2.56],[218.56,6.29350544],[218.46,46.1357928],[218.45,6.33217137]],[[218.73,2.56],[218.74,12.1757928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715615793,[[218.6,3.16],[218.59,2.56],[218.56,6.29350544],[218.46,33.96],[218.45,25.32868548]],[[218.73,2.56],[218.74,12.1757928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715615998,[[218.6,3.16],[218.46,1.0],[218.44,74.91430454],[218.43,62.03594282],[218.42,76.06530243]],[[218.68,12.1757928],[218.73,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715616202,[[218.6,3.16],[218.53,2.27221326],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.64,12.1757928],[218.67,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715616502,[[218.6,3.16],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.64,12.1757928],[218.67,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715616503,[[218.6,3.16],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236],[218.4,341.29325926]],[[218.64,12.1757928],[218.67,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715616699,[[218.6,3.16],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236],[218.4,2.29325926]],[[218.64,12.1757928],[218.67,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715616893,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.64,12.1757928],[218.67,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715617092,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.67,14.7357928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585],[218.85,593.99347563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715617293,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.67,14.7357928],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585],[218.82,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715617694,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.67,2.56],[218.76,1.2706],[218.8,1.2585],[218.82,249.62080651],[224.07,89.59178275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715617895,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.48,2.56],[218.47,4.0236]],[[218.66,12.1757928],[218.67,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715620095,[[218.6,3.16],[218.55,2.56],[218.54,12.1757928],[218.52,2.27857737],[218.47,4.0236]],[[218.69,12.1757928],[218.7,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715620291,[[218.6,3.16],[218.55,2.56],[218.52,2.27857737],[218.51,12.1757928],[218.47,4.0236]],[[218.66,12.1757928],[218.7,2.56],[218.76,1.2706],[218.79,12.1757928],[218.8,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715620501,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.47,4.0236],[218.38,25.32868548]],[[218.66,12.1757928],[218.69,2.5669],[218.7,2.56],[218.76,1.2706],[218.79,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715620701,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.47,4.0236],[218.38,6.33217137]],[[218.66,12.1757928],[218.69,2.5669],[218.7,2.56],[218.76,1.2706],[218.79,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715620896,[[218.6,3.16],[218.52,2.27857737],[218.51,12.1757928],[218.47,4.0236]],[[218.66,12.1757928],[218.69,2.5669],[218.7,2.56],[218.76,1.2706],[218.79,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715620897,[[218.6,3.16],[218.52,2.27857737],[218.51,2.56],[218.48,12.1757928],[218.47,4.0236]],[[218.63,12.1757928],[218.66,12.1757928],[218.69,2.5669],[218.7,2.56],[218.76,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715621103,[[218.6,3.16],[218.52,2.27857737],[218.51,2.56],[218.48,12.1757928],[218.47,4.0236]],[[218.63,12.1757928],[218.66,12.1757928],[218.69,2.5669],[218.76,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715621104,[[218.6,3.16],[218.52,2.27857737],[218.51,2.56],[218.48,12.1757928],[218.47,4.0236]],[[218.63,12.1757928],[218.64,2.56],[218.66,12.1757928],[218.69,2.5669],[218.76,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715622099,[[218.4,2.29325926],[218.36,25.32868548],[218.35,50.65737096],[218.32,126.77716009],[218.28,357.21320952]],[[218.63,12.1757928],[218.64,2.56],[218.66,12.1757928],[218.69,2.5669],[218.74,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715622302,[[218.42,12.1757928],[218.41,1.3195],[218.4,2.29325926],[218.37,5.2386],[218.35,12.1757928]],[[218.56,12.1757928],[218.62,1.2547],[218.64,2.56],[218.66,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715622501,[[218.42,12.1757928],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928],[218.31,6.33217137]],[[218.56,12.1757928],[218.62,1.2547],[218.66,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715622502,[[218.42,12.1757928],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928],[218.31,6.33217137]],[[218.56,14.7357928],[218.62,1.2547],[218.66,12.1757928],[218.69,2.5669],[218.74,296.29080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715622702,[[218.42,14.52072008],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928],[218.3,25.32868548]],[[218.56,2.56],[218.58,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715623107,[[218.42,14.52072008],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928],[218.3,20.06217137]],[[218.56,2.56],[218.58,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715623603,[[218.42,14.52072008],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928],[218.3,13.73]],[[218.56,2.56],[218.58,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715624002,[[218.42,14.52072008],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928],[218.3,20.06217137]],[[218.56,2.56],[218.58,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715624409,[[218.45,12.1757928],[218.42,2.34492728],[218.41,1.3195],[218.37,5.2386],[218.35,12.1757928]],[[218.56,2.56],[218.62,1.2547],[218.69,2.5669],[218.74,32.94],[218.76,325.75600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715624700,[[218.43,2.56],[218.42,12.1757928],[218.41,1.3195],[218.37,2.6786],[218.35,12.1757928]],[[218.56,2.56],[218.57,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715624907,[[218.44,2.29437406],[218.43,2.56],[218.42,12.1757928],[218.41,1.3195],[218.37,2.6786]],[[218.56,2.56],[218.57,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715625604,[[218.45,12.1757928],[218.43,2.56],[218.41,1.3195],[218.37,2.6786],[218.32,20.06217137]],[[218.56,2.56],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715625605,[[218.45,12.1757928],[218.43,2.56],[218.41,1.3195],[218.37,2.6786],[218.32,20.06217137]],[[218.56,2.56],[218.6,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715625798,[[218.45,12.1757928],[218.43,4.81820974],[218.41,1.3195],[218.37,2.6786],[218.35,25.9057928]],[[218.56,2.56],[218.6,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715626013,[[218.46,2.5759],[218.45,12.1757928],[218.43,4.81820974],[218.41,1.3195],[218.35,25.9057928]],[[218.56,2.56],[218.6,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715626198,[[218.48,12.1757928],[218.46,2.5759],[218.43,4.81820974],[218.41,1.3195],[218.35,25.9057928]],[[218.56,2.56],[218.6,12.1757928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715626404,[[218.48,12.1757928],[218.46,2.5759],[218.43,4.81820974],[218.41,1.3195],[218.35,25.9057928]],[[218.6,14.7357928],[218.62,1.2547],[218.68,12.1757928],[218.69,2.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715626905,[[218.51,12.1757928],[218.49,2.56],[218.48,12.1757928],[218.46,2.5759],[218.43,2.25820974]],[[218.65,2.56],[218.66,12.1757928],[218.69,2.5669],[218.78,312.02600814],[218.79,324.20180094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715627103,[[218.51,12.1757928],[218.49,2.56],[218.48,12.1757928],[218.46,2.5759],[218.43,2.25820974]],[[218.66,12.1757928],[218.69,2.5669],[218.78,312.02600814],[218.79,324.20180094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715627104,[[218.51,12.1757928],[218.5,1.3587],[218.49,2.56],[218.48,12.1757928],[218.46,2.5759]],[[218.66,12.1757928],[218.69,2.5669],[218.73,1.3741],[218.74,32.94],[218.75,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715627301,[[218.51,12.1757928],[218.5,1.3587],[218.49,2.56],[218.48,12.1757928],[218.46,2.5759]],[[218.65,2.56],[218.66,12.1757928],[218.69,2.5669],[218.73,1.3741],[218.74,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715627496,[[218.54,12.1757928],[218.5,1.3587],[218.49,2.56],[218.48,12.1757928],[218.46,2.5759]],[[218.65,2.56],[218.66,12.1757928],[218.69,2.5669],[218.73,1.3741],[218.74,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715627701,[[218.55,1.3163],[218.54,12.1757928],[218.5,1.3587],[218.49,2.56],[218.48,12.1757928]],[[218.65,2.56],[218.69,14.7426928],[218.73,1.3741],[218.74,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715627896,[[218.56,2.30585565],[218.55,2.6255],[218.54,12.1757928],[218.5,1.3587],[218.49,2.56]],[[218.65,2.56],[218.69,14.7426928],[218.73,1.3741],[218.74,32.94],[218.81,624.05201628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715628301,[[218.55,2.6255],[218.54,12.1757928],[218.5,1.3587],[218.49,2.56]],[[218.65,2.56],[218.69,14.7426928],[218.73,1.3741],[218.74,32.94],[218.81,624.05201628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715628302,[[218.55,2.6255],[218.54,12.1757928],[218.5,1.3587],[218.49,2.56],[218.34,190.16325608]],[[218.65,2.56],[218.69,14.7426928],[218.73,1.3741],[218.74,32.94],[218.81,624.05201628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715628502,[[218.55,5.1855],[218.54,12.1757928],[218.5,1.3587],[218.43,8.59038111],[218.42,18.99651411]],[[218.68,2.56],[218.69,13.4456928],[218.73,1.3741],[218.74,32.94],[218.8,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715628707,[[218.57,12.1757928],[218.55,5.1855],[218.5,1.3587],[218.44,6.33217137],[218.43,21.25472385]],[[218.68,2.56],[218.73,1.3741],[218.74,32.94],[218.8,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715628708,[[218.57,12.1757928],[218.55,5.1855],[218.5,1.3587],[218.44,6.33217137],[218.43,21.25472385]],[[218.68,2.56],[218.72,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,1.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715628909,[[218.58,2.33606636],[218.57,12.1757928],[218.55,5.1855],[218.5,1.3587],[218.43,27.58689522]],[[218.68,2.56],[218.72,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715629109,[[218.55,5.1855],[218.54,12.1757928],[218.5,1.3587],[218.43,27.58689522],[218.42,50.65737096]],[[218.68,2.56],[218.69,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715629402,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.43,8.59038111],[218.42,50.65737096]],[[218.68,2.56],[218.69,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715629403,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.43,8.59038111],[218.42,18.99651411]],[[218.68,2.56],[218.69,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715629605,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.43,27.58689522],[218.42,50.65737096]],[[218.68,2.56],[218.69,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715630009,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,6.33217137],[218.43,21.25472385]],[[218.68,2.56],[218.69,12.1757928],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715631412,[[218.57,12.1757928],[218.55,7.51692834],[218.5,1.3587],[218.44,20.06217137],[218.43,71.91209481]],[[218.73,1.3741],[218.74,32.94],[218.78,2.462],[218.94,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715631609,[[218.57,12.1757928],[218.55,7.51692834],[218.5,1.3587],[218.49,52.19979898],[218.45,6.33217137]],[[218.72,2.56],[218.73,13.5498928],[218.74,32.94],[218.78,2.462],[218.79,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715631798,[[218.57,12.1757928],[218.55,7.51692834],[218.5,1.3587],[218.49,52.19979898],[218.45,11.40200447]],[[218.7,12.1757928],[218.72,2.56],[218.73,13.5498928],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715631799,[[218.57,12.1757928],[218.55,7.51692834],[218.5,1.3587],[218.49,52.19979898],[218.45,11.40200447]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715632005,[[218.57,12.1757928],[218.55,7.51692834],[218.5,1.3587],[218.49,52.19979898],[218.42,94.27851195]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715632200,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.49,52.19979898],[218.44,345.33217137]],[[218.67,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715632811,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,345.33217137],[218.42,64.38737096]],[[218.67,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715633011,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,345.33217137],[218.43,71.91209481]],[[218.67,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715633211,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,364.32868548],[218.43,52.9155807]],[[218.67,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715633409,[[218.55,4.95692834],[218.54,12.1757928],[218.5,1.3587],[218.44,364.32868548],[218.43,52.9155807]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715633605,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,345.33217137],[218.43,71.91209481]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715634909,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,345.33217137],[218.43,21.25472385]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715635310,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,364.32868548],[218.43,52.9155807]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715635512,[[218.55,7.51692834],[218.54,12.1757928],[218.5,1.3587],[218.44,339.0],[218.43,27.58689522]],[[218.7,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715635711,[[218.55,4.95692834],[218.54,12.1757928],[218.5,1.3587],[218.44,339.0],[218.43,27.58689522]],[[218.67,12.1757928],[218.72,2.56],[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715635912,[[218.5,1.3587],[218.44,339.0],[218.43,27.58689522]],[[218.73,1.3741],[218.74,32.94],[218.78,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715635913,[[218.5,1.3587],[218.44,339.0],[218.43,8.59038111],[218.42,18.99651411],[218.41,50.65737096]],[[218.64,12.1757928],[218.66,2.56],[218.68,12.1757928],[218.69,1.376],[218.73,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715636111,[[218.5,1.3587],[218.49,5.2715],[218.48,12.1757928],[218.44,339.0],[218.43,2.25820974]],[[218.63,2.56],[218.64,12.1757928],[218.68,12.1757928],[218.69,1.376],[218.73,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715636307,[[218.5,1.3587],[218.49,5.2715],[218.48,12.1757928],[218.44,339.0],[218.43,2.25820974]],[[218.61,12.1757928],[218.63,2.56],[218.68,12.1757928],[218.69,1.376],[218.73,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715636613,[[218.5,1.3587],[218.49,5.2715],[218.48,12.1757928],[218.44,339.0],[218.43,2.25820974]],[[218.61,12.1757928],[218.63,2.56],[218.65,1.1079],[218.68,12.1757928],[218.69,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715637614,[[218.5,1.3587],[218.49,5.2715],[218.48,12.1757928],[218.43,2.25820974],[218.37,13.73]],[[218.61,12.1757928],[218.63,2.56],[218.65,1.1079],[218.68,12.1757928],[218.69,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715638910,[[218.5,1.3587],[218.49,5.2715],[218.48,12.1757928],[218.43,2.25820974],[218.37,20.06217137]],[[218.61,12.1757928],[218.63,2.56],[218.65,1.1079],[218.68,12.1757928],[218.69,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715639612,[[218.5,1.3587],[218.49,5.2715],[218.45,12.1757928],[218.43,2.25820974],[218.37,6.33217137]],[[218.61,12.1757928],[218.63,2.56],[218.65,1.1079],[218.68,12.1757928],[218.69,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715639809,[[218.49,2.7115],[218.45,12.1757928],[218.43,2.25820974],[218.36,6.33217137],[218.35,93.25716436]],[[218.58,12.1757928],[218.63,2.56],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715640012,[[218.44,1.2694],[218.43,2.25820974],[218.42,12.1757928],[218.35,12.1757928],[218.34,25.32868548]],[[218.57,2.72],[218.58,12.1757928],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715640208,[[218.44,1.2694],[218.42,12.1757928],[218.35,12.1757928]],[[218.57,2.72],[218.58,12.1757928],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715640209,[[218.44,1.2694],[218.42,12.1757928],[218.4,5.3821],[218.35,12.1757928],[218.33,36.75617197]],[[218.57,2.72],[218.58,12.1757928],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715640408,[[218.44,1.2694],[218.42,12.1757928],[218.4,5.3821],[218.35,12.1757928],[218.33,25.32868548]],[[218.57,2.72],[218.58,12.1757928],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715640611,[[218.44,1.2694],[218.42,12.1757928],[218.4,5.3821],[218.35,12.1757928],[218.33,25.32868548]],[[218.55,12.1757928],[218.57,2.72],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715640910,[[218.44,1.2694],[218.42,12.1757928],[218.4,5.3821],[218.36,52.2294153],[218.35,12.1757928]],[[218.55,12.1757928],[218.57,2.72],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715641113,[[218.44,1.2694],[218.4,2.6621],[218.39,12.1757928],[218.36,52.2294153],[218.31,25.32868548]],[[218.55,12.1757928],[218.57,2.72],[218.64,1.3417],[218.65,1.1079],[218.68,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715641309,[[218.44,1.2694],[218.41,2.33778526],[218.4,2.6621],[218.39,12.1757928],[218.38,2.72]],[[218.52,12.1757928],[218.55,12.1757928],[218.57,2.72],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715641513,[[218.44,1.2694],[218.41,2.33778526],[218.4,2.6621],[218.39,12.1757928],[218.38,2.72]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715642312,[[218.44,1.2694],[218.4,2.6621],[218.39,12.1757928],[218.38,2.72],[218.3,39.05868548]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715643012,[[218.44,1.2694],[218.4,4.90998272],[218.39,12.1757928],[218.38,2.72],[218.31,6.33217137]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715643214,[[218.44,1.2694],[218.4,4.90998272],[218.39,12.1757928],[218.38,2.72],[218.3,39.05868548]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715643413,[[218.4,4.90998272],[218.39,12.1757928],[218.3,39.05868548],[218.27,339.0],[218.26,126.77716009]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715643613,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.3,39.05868548],[218.27,465.77716009]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715643817,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.28,6.33217137]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715644514,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715644515,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.27,364.32868548]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715644812,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,364.32868548]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715645218,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,345.33217137]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715645615,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,364.32868548]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715645917,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,339.0]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715646309,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,6.33217137]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715646512,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,13.73],[218.26,25.32868548]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715647115,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,13.73],[218.26,6.33217137]],[[218.51,2.72],[218.52,12.1757928],[218.55,12.1757928],[218.64,1.3417],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715648024,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,32.72651411],[218.26,56.98954233]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.91,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715648216,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.28,6.33217137]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.91,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715648517,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.28,6.33217137]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.82,314.33638494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715648717,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.27,25.32868548]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.82,314.33638494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715648915,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.27,6.33217137]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.82,314.33638494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715649111,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,25.32868548]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.78,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715649318,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.3,13.73],[218.28,6.33217137]],[[218.55,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.78,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715649518,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,20.06217137],[218.26,18.99651411]],[[218.52,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.78,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715649719,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,13.73],[218.26,6.33217137]],[[218.52,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.78,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715650114,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,13.73],[218.25,58.26868548]],[[218.52,12.1757928],[218.56,2.72],[218.64,1.3417],[218.65,1.1079],[218.78,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715650315,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.26,20.06217137],[218.25,51.93651411]],[[218.52,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.78,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715650922,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.26,20.06217137],[218.25,51.93651411]],[[218.52,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715651426,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.26,39.05868548],[218.25,32.94]],[[218.52,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715651625,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,6.33217137]],[[218.52,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715652124,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.27,6.33217137]],[[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.76,249.62080651],[222.4,53.79024842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715652320,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.28,13.73],[218.26,364.32868548]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.76,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715652629,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.27,13.73],[218.26,364.32868548]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.77,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715653822,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.28,25.32868548]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.77,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715654330,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,13.73],[218.28,25.32868548]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.7,263.35080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715654725,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.31,13.73],[218.3,6.33217137]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.7,263.35080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715655924,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.31,13.73],[218.3,6.33217137]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.65,1.1079],[218.7,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715656525,[[218.4,4.90998272],[218.39,13.4967928],[218.37,2.72],[218.29,39.05868548],[218.26,357.24488562]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715656830,[[218.4,4.90998272],[218.39,13.4967928],[218.36,2.72],[218.29,39.05868548],[218.26,339.0]],[[218.54,12.1757928],[218.55,1.3191],[218.56,2.72],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715657030,[[218.4,4.90998272],[218.39,13.4967928],[218.36,2.72],[218.29,39.05868548],[218.26,339.0]],[[218.54,12.1757928],[218.55,1.3191],[218.56,3.9789],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715657526,[[218.4,4.90998272],[218.39,13.4967928],[218.36,2.72],[218.29,20.06217137],[218.28,69.65388507]],[[218.54,12.1757928],[218.55,1.3191],[218.56,3.9789],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715657730,[[218.4,4.90998272],[218.39,13.4967928],[218.36,2.72],[218.29,39.05868548],[218.28,50.65737096]],[[218.54,12.1757928],[218.55,1.3191],[218.56,3.9789],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715658435,[[218.4,4.90998272],[218.39,13.4967928],[218.36,2.72],[218.29,20.06217137],[218.28,69.65388507]],[[218.54,12.1757928],[218.55,1.3191],[218.56,3.9789],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715658627,[[218.4,2.6621],[218.39,1.321],[218.29,6.33217137],[218.28,69.65388507],[218.24,509.64517287]],[[218.51,12.1757928],[218.55,1.3191],[218.56,3.9789],[218.57,12.1757928],[218.65,1.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715658825,[[218.39,1.321],[218.36,12.1757928],[218.33,2.72],[218.27,20.06217137],[218.26,81.0652055]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715659023,[[218.39,1.321],[218.36,12.1757928],[218.33,2.72],[218.3,2.6198],[218.27,13.73]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715659229,[[218.39,13.4967928],[218.38,2.24934038],[218.33,2.72],[218.3,2.6198],[218.27,20.06217137]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715659424,[[218.39,13.4967928],[218.38,2.24934038],[218.33,2.72],[218.3,2.6198],[218.29,13.73]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715659631,[[218.39,13.4967928],[218.38,2.24934038],[218.33,2.72],[218.3,16.3498],[218.27,25.32868548]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715659830,[[218.39,13.4967928],[218.38,2.24934038],[218.33,2.72],[218.3,16.3498],[218.28,6.33217137]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715660031,[[218.39,13.4967928],[218.38,2.24934038],[218.33,2.72],[218.3,16.3498],[218.29,6.33217137]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715660531,[[218.39,13.4967928],[218.38,2.24934038],[218.33,2.72],[218.3,16.3498],[218.28,6.33217137]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715660736,[[218.39,14.8537928],[218.38,2.24934038],[218.33,2.72],[218.3,1.3009],[218.29,13.73]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715661629,[[218.39,16.1581928],[218.38,2.24934038],[218.33,2.72],[218.28,13.73],[218.22,160.78229406]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715661834,[[218.39,16.1581928],[218.38,2.24934038],[218.33,2.72],[218.28,13.73],[218.27,25.32868548]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715662538,[[218.39,3.9824],[218.38,2.24934038],[218.36,12.1757928],[218.27,25.32868548],[218.25,46.67]],[[218.5,2.72],[218.51,12.1757928],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715662732,[[218.39,3.9824],[218.38,2.24934038],[218.36,12.1757928],[218.35,2.72],[218.26,25.32868548]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715663335,[[218.39,3.9824],[218.38,2.24934038],[218.36,12.1757928],[218.35,2.72],[218.26,25.32868548]],[[218.5,2.72],[218.55,2.4296],[218.56,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715663539,[[218.39,3.9824],[218.38,2.24934038],[218.36,12.1757928],[218.35,2.72],[218.26,6.33217137]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715664131,[[218.39,3.9824],[218.38,2.24934038],[218.35,2.72],[218.33,12.1757928],[218.26,25.32868548]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715664338,[[218.39,3.9824],[218.38,2.24934038],[218.35,2.72],[218.33,12.1757928],[218.26,6.33217137]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715664942,[[218.39,1.357],[218.38,2.24934038],[218.35,2.72],[218.33,12.1757928],[218.26,6.33217137]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715665144,[[218.39,1.357],[218.38,2.24934038],[218.35,2.72],[218.34,2.6419],[218.33,12.1757928]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715665941,[[218.34,2.6419]],[[218.48,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715665942,[[218.34,2.6419],[218.3,12.1757928],[218.25,58.26868548],[218.23,11.41132043],[218.22,123.99043047]],[[218.45,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666141,[[218.25,58.26868548],[218.23,11.41132043],[218.22,123.99043047]],[[218.45,12.1757928],[218.5,2.72],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666142,[[218.31,1.3311],[218.27,12.1757928],[218.25,32.94],[218.24,25.32868548],[218.23,50.65737096]],[[218.42,12.1757928],[218.44,2.72],[218.46,12.1757928],[218.55,2.4296],[218.56,3.60128317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666346,[[218.36,12.1757928],[218.31,1.3311],[218.24,25.32868548],[218.23,50.65737096]],[[218.55,2.4296],[218.56,3.60128317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666347,[[218.36,12.1757928],[218.32,2.66],[218.31,1.3311],[218.28,1.3483],[218.26,1.3745]],[[218.5,2.66],[218.55,2.4296],[218.56,1.2589],[218.62,32.96],[218.63,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666542,[[218.37,2.23751401],[218.32,14.8357928],[218.31,1.3311],[218.28,1.3483],[218.26,1.3745]],[[218.45,12.1757928],[218.5,2.66],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666744,[[218.32,14.8357928],[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.18,529.16325608]],[[218.45,12.1757928],[218.5,2.66],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715666948,[[218.32,14.8357928],[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.24,18.50796417]],[[218.45,12.1757928],[218.5,2.66],[218.55,2.4296],[218.56,1.2589],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715667143,[[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.23,25.32868548],[218.22,52.97028495]],[[218.42,12.1757928],[218.44,2.66],[218.46,12.1757928],[218.55,2.4296],[218.56,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715667351,[[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.24,6.33217137]],[[218.46,12.1757928],[218.55,2.4296],[218.56,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715667352,[[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.24,6.33217137]],[[218.39,12.1757928],[218.41,2.66],[218.46,12.1757928],[218.55,2.4296],[218.56,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715667544,[[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.23,6.33217137]],[[218.39,12.1757928],[218.41,2.66],[218.45,2.5509],[218.46,12.1757928],[218.55,1.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715667743,[[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.22,27.64159947]],[[218.39,12.1757928],[218.41,2.66],[218.45,2.5509],[218.46,12.1757928],[218.55,1.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715668154,[[218.31,1.3311],[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.22,2.31291399]],[[218.39,12.1757928],[218.41,2.66],[218.45,2.5509],[218.46,12.1757928],[218.55,1.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715668545,[[218.28,1.3483],[218.26,1.3745],[218.25,12.1757928],[218.24,2.66],[218.22,2.31291399]],[[218.39,12.1757928],[218.41,2.66],[218.45,2.5509],[218.46,12.1757928],[218.55,1.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715668741,[[218.28,1.3483],[218.26,1.3745],[218.25,12.1757928],[218.24,2.66],[218.23,1.3311]],[[218.39,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715670045,[[218.28,1.3483],[218.26,1.3745],[218.25,12.1757928],[218.24,2.66],[218.23,1.3311]],[[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928],[218.81,4.7813144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715670246,[[218.28,13.5240928],[218.26,1.3745],[218.24,2.66],[218.23,1.3311],[218.22,8.64508536]],[[218.41,2.66],[218.42,12.1757928],[218.44,1.1108],[218.45,2.5509],[218.57,25.9057928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715670546,[[218.28,13.5240928],[218.26,1.3745],[218.24,2.66],[218.23,1.3311],[218.22,8.64508536]],[[218.39,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715670749,[[218.28,1.3483],[218.26,1.3745],[218.25,12.1757928],[218.24,2.66],[218.23,1.3311]],[[218.39,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715671347,[[218.28,1.3483],[218.26,1.3745],[218.25,12.1757928],[218.23,1.3311],[218.19,18.24488562]],[[218.39,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715671546,[[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.23,1.3311],[218.19,18.24488562]],[[218.39,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715672251,[[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.23,1.3311],[218.19,94.31018805]],[[218.39,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715672444,[[218.28,1.3483],[218.26,1.3745],[218.25,14.8357928],[218.23,1.3311],[218.22,2.31291399]],[[218.36,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715672752,[[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.23,1.3311],[218.22,14.48870679]],[[218.36,12.1757928],[218.41,2.66],[218.44,1.1108],[218.45,2.5509],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715672950,[[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.23,1.3311],[218.22,14.48870679]],[[218.44,1.1108],[218.45,2.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715673244,[[218.32,12.1757928],[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.24,12.1757928]],[[218.45,14.7266928],[218.49,2.66],[218.55,249.62080651],[218.57,12.1757928],[220.64,1.66486428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715673451,[[218.32,12.1757928],[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.24,12.1757928]],[[218.45,14.7266928],[218.49,2.66],[218.55,249.62080651],[218.56,1.1108],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715674551,[[218.29,12.1757928],[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.24,12.1757928]],[[218.45,14.7266928],[218.49,2.66],[218.55,249.62080651],[218.56,1.1108],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715674749,[[218.29,12.1757928],[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.24,12.1757928]],[[218.42,12.1757928],[218.45,2.5509],[218.49,2.66],[218.55,249.62080651],[218.56,1.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715675044,[[218.29,12.1757928],[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.24,12.1757928]],[[218.42,12.1757928],[218.45,2.5509],[218.49,2.66],[218.56,250.73160651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715675349,[[218.29,12.1757928],[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.24,12.1757928]],[[218.42,12.1757928],[218.45,2.5509],[218.49,2.66],[218.56,250.73160651],[218.62,344.98600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715675744,[[218.28,1.3483],[218.26,1.3745],[218.25,2.66],[218.2,6.33217137],[218.19,69.65388507]],[[218.42,14.8357928],[218.45,2.5509],[218.46,12.1757928],[218.56,250.73160651],[218.62,344.98600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715675940,[[218.28,1.3483],[218.26,13.5502928],[218.25,2.66],[218.19,6.33217137],[218.18,18.99651411]],[[218.39,12.1757928],[218.42,2.66],[218.45,2.5509],[218.46,12.1757928],[218.56,250.73160651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676145,[[218.28,1.3483],[218.26,13.5502928],[218.25,2.66],[218.17,39.05868548],[218.16,50.65737096]],[[218.39,12.1757928],[218.42,2.66],[218.45,2.5509],[218.46,12.1757928],[218.56,250.73160651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676146,[[218.28,1.3483],[218.26,13.5502928],[218.25,2.66],[218.17,39.05868548],[218.16,50.65737096]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.6643],[218.46,12.1757928],[218.56,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676342,[[218.28,1.3483],[218.26,13.5502928],[218.25,2.66],[218.17,20.06217137],[218.16,18.99651411]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.6643],[218.46,12.1757928],[218.56,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676541,[[218.28,1.3483],[218.26,13.5502928],[218.25,2.66],[218.18,6.33217137],[218.17,32.72651411]],[[218.42,2.66],[218.45,3.6643],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676742,[[218.28,1.3483],[218.26,13.5502928],[218.17,20.06217137],[218.16,69.65388507],[218.15,44.37096189]],[[218.42,2.66],[218.45,3.6643],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676743,[[218.28,1.3483],[218.26,13.5502928],[218.17,20.06217137],[218.16,69.65388507],[218.15,44.37096189]],[[218.38,12.1757928],[218.42,2.66],[218.45,3.6643],[218.46,12.1757928],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715676949,[[218.28,1.3483],[218.26,16.2102928],[218.16,25.32868548],[218.15,83.61737096],[218.14,371.02415206]],[[218.38,12.1757928],[218.42,2.66],[218.45,3.6643],[218.46,12.1757928],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715677149,[[218.28,1.3483],[218.26,16.2102928],[218.15,58.28868548],[218.14,403.38737096],[218.12,209.06319056]],[[218.38,12.1757928],[218.42,2.66],[218.45,3.6643],[218.46,12.1757928],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715677345,[[218.28,1.3483],[218.26,16.2102928],[218.15,72.01868548],[218.14,389.65737096],[218.13,133.97647538]],[[218.42,2.66],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715677546,[[218.29,12.1757928],[218.28,1.3483],[218.26,16.2102928],[218.18,6.33217137],[218.17,32.72651411]],[[218.42,2.66],[218.43,12.1757928],[218.54,3.7159],[218.55,249.62080651],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715677750,[[218.28,1.3483],[218.26,16.2102928],[218.17,6.33217137],[218.16,18.99651411],[218.15,95.03072194]],[[218.39,12.1757928],[218.42,2.66],[218.46,12.1757928],[218.54,3.7159],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715677948,[[218.28,1.3483],[218.26,16.2102928],[218.15,58.28868548],[218.14,421.68152302],[218.13,115.68232332]],[[218.39,12.1757928],[218.42,2.66],[218.46,12.1757928],[218.54,3.7159],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715678153,[[218.28,1.3483],[218.26,16.2102928],[218.15,39.29217137],[218.14,371.72651411],[218.13,81.12731582]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.55,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715678349,[[218.28,1.3483],[218.26,16.2102928],[218.15,39.29217137],[218.14,371.72651411],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715678752,[[218.28,1.3483],[218.26,16.2102928],[218.15,39.29217137],[218.14,422.38388507],[218.13,12.1757928]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715679151,[[218.28,1.3483],[218.26,16.2102928],[218.15,39.29217137],[218.14,371.72651411],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715680156,[[218.28,1.3483],[218.26,16.2102928],[218.15,32.96],[218.14,378.05868548],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715680544,[[218.28,1.3483],[218.26,16.2102928],[218.15,39.29217137],[218.14,371.72651411],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715680749,[[218.28,1.3483],[218.26,16.2102928],[218.15,50.72031266],[218.14,371.72651411],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715681153,[[218.28,1.3483],[218.26,16.2102928],[218.15,44.38814129],[218.14,378.05868548],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715681349,[[218.28,1.3483],[218.26,16.2102928],[218.15,32.96],[218.14,378.05868548],[218.13,62.83316376]],[[218.39,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715681652,[[218.28,1.3483],[218.26,1.3745],[218.23,13.5068928],[218.15,44.38922271],[218.14,359.06217137]],[[218.36,12.1757928],[218.42,2.66],[218.45,3.7521],[218.46,12.1757928],[218.53,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715681849,[[218.26,1.3745],[218.23,16.1668928],[218.15,32.96],[218.13,12.1757928],[218.12,6.33217137]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715682161,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.12,6.33217137]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715682352,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.12,6.33217137]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.58,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715682858,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.11,36.75889539]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.54,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715683058,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.11,17.76238128]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.54,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715683361,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.11,36.75889539]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.54,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715683561,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.11,17.76238128]],[[218.36,2.66],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.54,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715683757,[[218.26,1.3745],[218.23,17.5247928],[218.15,32.96],[218.13,12.1757928],[218.11,17.76238128]],[[218.36,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.54,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715684558,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,12.1757928],[218.11,50.48889539]],[[218.36,2.66],[218.39,12.1757928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715684758,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,12.1757928],[218.12,39.05868548]],[[218.36,2.66],[218.39,12.1757928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715684960,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,18.50796417],[218.12,32.72651411]],[[218.36,2.66],[218.39,12.1757928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715685259,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,18.50796417],[218.12,32.72651411]],[[218.39,12.1757928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715685260,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,18.50796417],[218.12,32.72651411]],[[218.39,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715685461,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,18.50796417],[218.12,32.72651411]],[[218.39,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.54,249.62080651],[218.57,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715685760,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,18.50796417],[218.12,32.72651411]],[[218.39,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,32.59353097],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715686164,[[218.26,13.5502928],[218.23,5.349],[218.15,32.96],[218.13,12.1757928],[218.12,39.05868548]],[[218.39,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.52,32.59353097],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715686354,[[218.26,1.3745],[218.23,5.349],[218.15,32.96],[218.12,6.33217137],[218.11,30.42672402]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.52,32.59353097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715686559,[[218.26,1.3745],[218.23,2.689],[218.22,14.48870679],[218.21,2.66],[218.15,32.96]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.52,32.59353097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715687058,[[218.26,1.3745],[218.23,2.689],[218.22,14.48870679],[218.21,2.66],[218.15,32.96]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.51,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715687565,[[218.23,2.689],[218.22,14.48870679],[218.2,2.66],[218.15,32.96],[218.11,13.73]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.51,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715687765,[[218.23,2.689],[218.22,14.48870679],[218.2,2.66],[218.16,1.2653],[218.15,32.96]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.51,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715688665,[[218.23,2.689],[218.22,14.48870679],[218.2,2.66],[218.16,1.2653],[218.15,32.96]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.5,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715689463,[[218.23,2.689],[218.22,14.48870679],[218.16,1.2653],[218.15,32.96],[218.08,17.80665075]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.5,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715689464,[[218.23,2.689],[218.22,14.48870679],[218.16,1.2653],[218.15,32.96],[218.08,17.80665075]],[[218.36,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.49,2.25513294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715689659,[[218.23,2.689],[218.22,14.48870679],[218.19,2.66],[218.16,1.2653],[218.15,32.96]],[[218.33,12.1757928],[218.39,2.66],[218.45,3.7521],[218.46,12.1757928],[218.49,2.25513294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715689861,[[218.23,2.689],[218.22,14.48870679],[218.19,2.66],[218.16,1.2653],[218.15,32.96]],[[218.33,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.49,2.25513294],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715690259,[[218.22,2.31291399],[218.19,12.1757928],[218.16,1.2653],[218.15,32.96],[218.07,345.33217137]],[[218.33,14.8357928],[218.45,3.7521],[218.46,12.1757928],[218.49,2.25513294],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715690260,[[218.22,2.31291399],[218.19,12.1757928],[218.16,1.2653],[218.15,32.96],[218.07,345.33217137]],[[218.33,2.66],[218.45,3.7521],[218.46,12.1757928],[218.49,2.25513294],[218.53,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715690466,[[218.19,12.1757928],[218.18,2.66],[218.17,2.746],[218.16,1.2653],[218.15,32.96]],[[218.31,12.1757928],[218.33,2.66],[218.45,3.7521],[218.46,12.1757928],[218.48,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715690656,[[218.2,2.33119757],[218.17,2.746],[218.16,13.4410928],[218.07,11.41519728],[218.05,25.32868548]],[[218.28,12.1757928],[218.33,2.66],[218.35,12.1757928],[218.45,3.7521],[218.46,25.9057928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715690857,[[218.17,2.746],[218.16,13.4410928],[218.14,2.66],[218.03,11.41668948],[218.02,357.50796417]],[[218.28,12.1757928],[218.32,1.3685],[218.33,2.66],[218.35,12.1757928],[218.43,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715691066,[[218.17,2.746],[218.16,13.4410928],[218.14,2.66],[218.03,11.41668948],[218.02,357.50796417]],[[218.28,12.1757928],[218.32,1.3685],[218.35,12.1757928],[218.43,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715691067,[[218.17,2.746],[218.16,13.4410928],[218.14,2.66],[218.03,11.41668948],[218.02,351.1757928]],[[218.27,2.66],[218.28,12.1757928],[218.32,2.7509],[218.34,1.1146],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715691264,[[218.17,4.99144051],[218.16,1.2653],[218.14,2.66],[218.13,12.1757928],[218.02,351.1757928]],[[218.27,2.66],[218.28,12.1757928],[218.32,2.7509],[218.34,1.1146],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715691463,[[218.17,2.746],[218.16,1.2653],[218.14,2.66],[218.13,12.1757928],[218.02,351.1757928]],[[218.27,2.66],[218.28,12.1757928],[218.32,2.7509],[218.34,1.1146],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715691660,[[218.17,2.746],[218.16,1.2653],[218.14,2.66],[218.13,12.1757928],[218.03,13.73]],[[218.27,2.66],[218.28,12.1757928],[218.32,2.7509],[218.34,1.1146],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715692064,[[218.17,2.746],[218.16,3.53411619],[218.14,2.66],[218.13,12.1757928],[218.03,13.73]],[[218.27,2.66],[218.28,12.1757928],[218.32,2.7509],[218.34,1.1146],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715692472,[[218.17,2.746],[218.16,15.70990899],[218.14,2.66],[218.03,13.73],[218.02,357.50796417]],[[218.27,2.66],[218.28,12.1757928],[218.32,2.7509],[218.34,1.1146],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715692664,[[218.17,2.746],[218.16,15.70990899],[218.14,2.66],[218.03,25.13477919],[218.02,376.50447828]],[[218.31,12.1757928],[218.32,5.4309],[218.34,1.1146],[218.46,12.1757928],[218.51,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715693672,[[218.17,2.746],[218.16,15.70990899],[218.14,2.66],[218.03,364.13477919],[218.02,37.50447828]],[[218.31,12.1757928],[218.32,5.4309],[218.34,1.1146],[218.46,12.1757928],[218.51,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715693871,[[218.17,2.746],[218.16,15.70990899],[218.14,2.66],[218.03,364.13477919],[218.02,37.50447828]],[[218.31,12.1757928],[218.32,5.4309],[218.34,1.1146],[218.46,261.79659931],[218.51,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715694069,[[218.19,12.1757928],[218.17,2.746],[218.16,3.53411619],[218.14,2.66],[218.13,12.1757928]],[[218.32,5.4309],[218.34,13.2903928],[218.46,261.79659931],[218.51,325.75600814],[220.05,44.65577506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715694270,[[218.22,12.1757928],[218.17,2.746],[218.16,3.53411619],[218.14,16.39],[218.13,12.1757928]],[[218.32,5.4309],[218.46,261.79659931],[218.51,325.75600814],[220.05,44.65577506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715694271,[[218.22,12.1757928],[218.17,2.746],[218.16,3.53411619],[218.14,16.39],[218.13,12.1757928]],[[218.32,2.68],[218.37,12.1757928],[218.46,261.79659931],[218.51,312.02600814],[220.05,44.65577506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715694471,[[218.25,12.1757928],[218.2,2.68],[218.17,2.746],[218.16,17.26411619],[218.13,12.1757928]],[[218.37,12.1757928],[218.42,3.7719],[218.46,12.1757928],[218.5,249.62080651],[218.51,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715694771,[[218.28,12.1757928],[218.26,2.68],[218.24,12.1757928],[218.2,13.73],[218.17,2.746]],[[218.42,3.7719],[218.43,12.1757928],[218.5,249.62080651],[218.57,12.1757928],[218.59,686.45721837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715695067,[[218.31,12.1757928],[218.28,2.3429466],[218.26,2.68],[218.24,12.1757928],[218.2,13.73]],[[218.42,2.6568],[218.46,12.1757928],[218.49,1.1151],[218.55,249.62080651],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715695274,[[218.31,12.1757928],[218.29,3.9358],[218.26,2.68],[218.24,12.1757928],[218.2,13.73]],[[218.42,2.6568],[218.45,2.68],[218.46,12.1757928],[218.49,1.1151],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715695465,[[218.31,12.1757928],[218.29,3.9358],[218.26,2.68],[218.24,12.1757928],[218.2,13.73]],[[218.42,1.2872],[218.45,2.68],[218.46,12.1757928],[218.49,1.1151],[218.57,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715695663,[[218.32,2.24714775],[218.31,12.1757928],[218.29,3.9358],[218.26,2.68],[218.24,12.1757928]],[[218.42,1.2872],[218.45,2.68],[218.46,12.1757928],[218.48,1.3696],[218.49,1.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715696267,[[218.32,2.24714775],[218.29,3.9358],[218.26,2.68]],[[218.42,1.2872],[218.45,2.68],[218.48,1.3696],[218.49,1.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715696268,[[218.32,2.24714775],[218.29,3.9358],[218.26,2.68],[218.18,13.73],[218.17,364.32868548]],[[218.42,1.2872],[218.43,12.1757928],[218.45,2.68],[218.48,1.3696],[218.49,1.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715696464,[[218.24,12.1757928],[218.23,2.76],[218.17,339.0],[218.16,2.26881619],[218.15,20.06217137]],[[218.4,12.1757928],[218.42,1.2872],[218.45,2.68],[218.46,12.1757928],[218.48,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715696667,[[218.24,12.1757928],[218.23,2.76],[218.19,2.6192],[218.18,1.2861],[218.17,339.0]],[[218.37,12.1757928],[218.39,2.76],[218.42,1.2872],[218.46,12.1757928],[218.48,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715696871,[[218.24,12.1757928],[218.23,2.76],[218.19,2.6192],[218.18,1.2861],[218.17,339.0]],[[218.37,12.1757928],[218.39,2.76],[218.46,12.1757928],[218.48,1.3696],[218.54,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715697070,[[218.24,12.1757928],[218.23,2.76],[218.19,2.6192],[218.18,1.2861],[218.17,339.0]],[[218.37,12.1757928],[218.39,2.76],[218.41,1.3393],[218.46,12.1757928],[218.48,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715697567,[[218.24,12.1757928],[218.23,2.76],[218.19,2.6192],[218.18,1.2861],[218.17,339.0]],[[218.37,12.1757928],[218.39,2.76],[218.4,1.382],[218.41,1.3393],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715698070,[[218.23,12.1757928],[218.19,2.6192],[218.18,1.2861],[218.17,339.0],[218.11,25.32868548]],[[218.37,12.1757928],[218.39,2.76],[218.4,1.382],[218.41,1.3393],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715698268,[[218.2,14.9357928],[218.19,2.6192],[218.18,1.2861],[218.17,339.0],[218.09,25.32868548]],[[218.34,12.1757928],[218.39,2.76],[218.4,1.382],[218.41,1.3393],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715698465,[[218.19,2.6192],[218.18,1.2861]],[[218.4,1.382],[218.41,1.3393],[218.46,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715698466,[[218.19,2.6192],[218.18,1.2861],[218.08,25.380748],[218.07,50.65737096],[218.06,150.11970947]],[[218.31,12.1757928],[218.33,2.76],[218.38,1.1132],[218.4,1.382],[218.41,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715698665,[[218.19,2.6192],[218.18,1.2861],[218.16,17.20460899],[218.08,0.05206252],[218.06,46.71]],[[218.31,14.9357928],[218.33,1.3393],[218.38,1.1132],[218.4,1.382],[218.47,251.92565639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715698873,[[218.19,2.6192],[218.18,1.2861],[218.17,2.76],[218.16,14.44460899],[218.08,0.05206252]],[[218.31,14.9357928],[218.33,1.3393],[218.38,1.1132],[218.4,1.382],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715699375,[[218.19,2.6192],[218.18,1.2861],[218.17,2.76],[218.16,14.44460899],[218.08,0.05206252]],[[218.31,14.9357928],[218.33,1.3393],[218.38,1.1132],[218.4,1.382],[218.47,251.9213033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715699576,[[218.19,2.6192],[218.18,1.2861],[218.17,2.76],[218.16,14.44460899],[218.08,0.05206252]],[[218.31,14.9357928],[218.33,1.3393],[218.38,1.1132],[218.4,1.382],[218.47,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715700568,[[218.19,2.6192],[218.18,1.2861],[218.17,2.76],[218.16,14.44460899],[218.08,0.05206252]],[[218.31,14.9357928],[218.33,1.3393],[218.38,1.1132],[218.4,1.382],[218.47,251.85806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715700767,[[218.19,1.2888],[218.18,1.2861],[218.16,14.44460899],[218.15,2.76],[218.08,0.05206252]],[[218.31,14.9357928],[218.33,1.3393],[218.38,1.1132],[218.47,251.85806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715700768,[[218.19,1.2888],[218.18,1.2861],[218.16,14.44460899],[218.15,2.76],[218.09,1.2885]],[[218.31,14.9357928],[218.32,1.3273],[218.33,1.3393],[218.38,1.1132],[218.47,251.85806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715701071,[[218.18,1.2861],[218.16,14.44460899],[218.15,2.76],[218.09,1.2885],[218.03,389.75718099]],[[218.31,14.9357928],[218.32,1.3273],[218.33,1.3393],[218.38,1.1132],[218.47,251.85806885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715701275,[[218.15,2.76],[218.13,12.1757928],[218.1,2.6952],[218.09,1.2885],[218.06,32.98]],[[218.28,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715701473,[[218.14,2.3145278],[218.13,12.1757928],[218.1,2.6952],[218.09,1.2885],[218.06,32.98]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715701675,[[218.13,14.9357928],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.04,13.73]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715701980,[[218.13,14.9357928],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.02,31.20973567]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715702173,[[218.13,17.19577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.02,31.20973567]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715702368,[[218.13,17.19577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.02,37.55438329]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715702776,[[218.13,14.43577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.03,6.34464762]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715702971,[[218.13,17.19577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.03,6.34464762]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715703272,[[218.13,17.19577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.03,6.34464762]],[[218.28,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715703470,[[218.13,17.19577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.02,18.52044042]],[[218.28,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715703672,[[218.13,17.19577484],[218.1,2.6952],[218.09,1.2885],[218.06,32.98],[218.02,12.1757928]],[[218.28,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715703869,[[218.1,14.8709928],[218.09,1.2885],[218.06,32.98],[218.02,12.1757928],[217.99,50.75718099]],[[218.25,12.1757928],[218.31,2.76],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715704167,[[218.1,14.8709928],[218.09,4.0485],[218.06,32.98],[218.02,12.1757928],[217.98,39.1280061]],[[218.24,2.76],[218.25,12.1757928],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715704371,[[218.1,14.8709928],[218.09,4.0485],[218.06,32.98],[218.02,12.1757928],[217.98,27.71666137]],[[218.24,2.76],[218.25,12.1757928],[218.32,1.3273],[218.33,1.3393],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715704571,[[218.1,4.93486873],[218.09,1.2885],[218.08,2.81206252],[218.07,12.1757928],[218.02,12.1757928]],[[218.22,12.1757928],[218.24,4.0856],[218.32,1.3273],[218.35,12.1757928],[218.73,52.07742815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715704771,[[218.1,4.93486873],[218.09,1.2885],[218.08,2.81206252],[218.07,12.1757928],[218.02,12.1757928]],[[218.22,12.1757928],[218.23,1.2743],[218.24,4.0856],[218.35,12.1757928],[218.36,282.95036053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715705276,[[218.1,4.93486873],[218.09,1.2885],[218.08,0.05206252],[218.07,12.1757928],[218.06,2.76]],[[218.22,12.1757928],[218.23,1.2743],[218.24,4.0856],[218.35,12.1757928],[218.36,282.95036053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715705476,[[218.08,0.05206252],[218.07,12.1757928],[218.06,2.76],[217.94,50.75718099],[217.93,51.25720548]],[[218.23,1.2743],[218.24,4.0856],[218.35,12.1757928],[218.36,282.95036053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715705477,[[218.08,0.05206252],[218.07,12.1757928],[218.06,2.76],[217.94,50.75718099],[217.93,51.25720548]],[[218.19,12.1757928],[218.23,1.2743],[218.24,4.0856],[218.35,12.1757928],[218.36,285.26818388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715705681,[[218.08,0.05206252],[218.06,2.76],[218.04,12.1757928],[218.03,4.0623],[217.93,33.0]],[[218.19,12.1757928],[218.22,1.1132],[218.23,1.2743],[218.24,16.2613928],[218.35,12.1757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715705876,[[218.08,0.05206252],[218.06,2.76],[218.04,12.1757928],[218.03,4.0623],[217.93,33.0]],[[218.18,2.76],[218.19,12.1757928],[218.22,1.1132],[218.23,1.2743],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715707675,[[218.08,0.05206252],[218.06,2.76],[218.03,2.688],[217.93,33.0],[217.91,339.0]],[[218.16,12.1757928],[218.18,2.76],[218.22,1.1132],[218.23,1.2743],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715707873,[[218.08,0.05206252],[218.03,2.688],[218.02,12.1757928],[218.01,2.76],[217.99,1.3853]],[[218.16,12.1757928],[218.18,2.76],[218.22,1.1132],[218.23,1.2743],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715709280,[[218.08,0.05206252],[218.03,2.688],[218.02,12.1757928],[217.99,1.3853],[217.84,126.77716009]],[[218.16,12.1757928],[218.18,2.76],[218.22,1.1132],[218.23,1.2743],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715709478,[[218.08,0.05206252],[218.03,2.688],[218.02,12.1757928],[218.01,2.76],[217.99,1.3853]],[[218.16,12.1757928],[218.18,2.76],[218.22,1.1132],[218.23,1.2743],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715710282,[[217.88,6.34464762],[217.87,19.03394287],[217.81,190.16325608],[217.78,271.80821359],[217.75,366.3763078]],[[218.16,12.1757928],[218.18,2.76],[218.22,1.1132],[218.23,15.0043],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715710483,[[217.82,1.3584],[217.79,1.3519],[217.77,1.3004],[217.75,18.52044042],[217.71,21.79394287]],[[218.18,2.76],[218.22,1.1132],[218.23,15.0043],[218.24,13.5013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715710484,[[217.82,1.3584],[217.79,1.3519],[217.77,1.3004],[217.75,18.52044042],[217.71,21.79394287]],[[217.99,12.1757928],[218.02,12.1757928],[218.15,33.0],[218.18,16.49],[218.22,1.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715710674,[[217.82,1.3584],[217.79,1.3519],[217.77,1.3004],[217.75,12.1757928],[217.71,2.76]],[[218.02,12.1757928],[218.15,33.0],[218.18,16.49],[218.22,1.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715710675,[[217.82,1.3584],[217.79,1.3519],[217.77,1.3004],[217.75,12.1757928],[217.71,2.76]],[[217.9,12.1757928],[217.98,4.0203],[218.02,12.1757928],[218.15,33.0],[218.18,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715710880,[[217.82,1.3584],[217.79,1.3519],[217.77,1.3004],[217.75,12.1757928],[217.71,2.76]],[[217.9,12.1757928],[217.98,4.0203],[218.02,12.1757928],[218.15,46.73],[220.29,44.61072794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715711186,[[217.82,1.3584],[217.79,1.3519],[217.77,1.3004],[217.72,12.1757928],[217.63,6.34464762]],[[217.87,12.1757928],[217.98,4.0203],[218.02,12.1757928],[218.08,2.34055289],[218.15,46.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715711385,[[217.79,1.3519],[217.78,2.76],[217.77,1.3004],[217.72,12.1757928]],[[217.87,12.1757928],[217.98,4.0203],[218.02,12.1757928],[218.08,2.34055289],[218.15,46.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715711386,[[217.79,1.3519],[217.78,2.76],[217.77,1.3004],[217.72,13.5341928],[217.62,339.0]],[[217.87,12.1757928],[217.92,2.76],[217.98,1.2603],[218.02,12.1757928],[218.08,2.34055289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715711581,[[217.79,1.3519],[217.78,2.76],[217.77,1.3004],[217.76,2.34147022],[217.72,13.5341928]],[[217.87,12.1757928],[217.92,2.76],[217.98,1.2603],[218.02,12.1757928],[218.19,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715712182,[[217.79,1.3519],[217.78,2.76],[217.77,1.3004],[217.76,2.34147022],[217.72,13.5341928]],[[217.87,12.1757928],[217.92,2.76],[217.98,1.2603],[218.02,12.1757928],[218.09,2.25524174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715712488,[[217.79,1.3519],[217.77,4.0604],[217.76,2.34147022],[217.72,13.5341928],[217.54,13.75]],[[217.87,12.1757928],[217.92,2.76],[217.98,1.2603],[218.02,12.1757928],[218.09,2.25524174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715712678,[[217.79,1.3519],[217.77,4.0604],[217.72,13.5341928],[217.54,13.75],[217.23,45.31558713]],[[217.87,12.1757928],[217.92,2.76],[217.98,1.2603],[218.02,12.1757928],[220.73,1.65975745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715712982,[[217.79,1.3519],[217.77,4.0604],[217.72,13.5341928],[217.54,13.75]],[[217.87,12.1757928],[217.92,2.76],[217.98,1.2603],[218.02,12.1757928],[220.73,1.65975745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715712983,[[217.79,1.3519],[217.77,4.0604],[217.72,1.3584],[217.71,19.59311233],[217.58,19.59311233]],[[217.9,19.59311233],[217.92,2.76],[217.98,1.2603],[218.02,19.59311233],[218.12,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715713187,[[217.79,1.3519],[217.77,4.0604],[217.75,2.26166301],[217.72,1.3584],[217.71,19.59311233]],[[217.9,19.59311233],[217.92,2.76],[217.98,1.2603],[218.02,19.59311233],[218.1,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715714183,[[217.79,1.3519],[217.77,4.0604],[217.75,2.26166301],[217.72,1.3584],[217.71,19.59311233]],[[217.9,19.59311233],[217.92,2.76],[217.98,1.2603],[218.02,19.59311233],[218.11,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715714787,[[217.79,1.3519],[217.77,4.0604],[217.75,2.26166301],[217.72,1.3584],[217.71,19.59311233]],[[217.9,19.59311233],[217.92,2.76],[217.98,1.2603],[218.01,0.31466],[218.02,19.59311233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715715584,[[217.79,1.3519],[217.77,4.0604],[217.75,2.26166301],[217.72,1.3584],[217.71,19.59311233]],[[217.9,19.59311233],[217.92,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715716695,[[217.79,1.3519],[217.77,4.0604],[217.75,21.85477534],[217.72,1.3584],[217.69,19.59311233]],[[217.97,0.8209],[217.98,1.2603],[218.01,0.31466],[218.13,33.32311233],[218.3,626.34716162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715716886,[[217.79,1.3519],[217.77,4.0604],[217.75,21.85477534],[217.72,1.3584],[217.69,19.59311233]],[[217.95,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715723198,[[217.8,2.76],[217.79,1.3519],[217.77,1.3004],[217.75,21.85477534],[217.72,1.3584]],[[217.95,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715723999,[[217.8,2.76],[217.79,1.3519],[217.77,1.3004],[217.75,21.85477534],[217.72,54.83263519]],[[217.95,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715725194,[[217.79,4.1119],[217.77,1.3004],[217.75,21.85477534],[217.72,54.83263519],[217.6,4.578]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715725598,[[217.79,1.3519],[217.78,2.76],[217.77,1.3004],[217.75,21.85477534],[217.72,54.83263519]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715725900,[[217.79,1.3519],[217.78,2.76],[217.77,1.3004],[217.75,2.26166301],[217.72,54.83263519]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715727395,[[217.79,1.3519],[217.77,1.3004],[217.75,2.26166301],[217.72,54.83263519]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715727590,[[217.77,1.3004],[217.75,2.26166301],[217.72,54.83263519]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715727591,[[217.77,1.3004],[217.76,2.68],[217.75,2.26166301],[217.72,54.83263519],[217.55,37.578]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715727797,[[217.77,1.3004],[217.76,2.68],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.91,19.59311233],[217.96,2.76],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715728599,[[217.78,2.68],[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466],[220.06,35.1144279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715728805,[[217.78,2.68],[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.92,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715729204,[[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519],[217.49,25.37859049]],[[217.92,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715729407,[[217.78,2.68],[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.92,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715730108,[[217.78,2.68],[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466],[220.38,1.65975745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715730307,[[217.78,2.68],[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.94,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715730709,[[217.78,2.68],[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.9,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715730900,[[217.77,1.3004],[217.75,2.26166301],[217.73,1.3714],[217.72,54.83263519]],[[217.9,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715730901,[[217.77,1.3004],[217.75,4.94166301],[217.73,1.3714],[217.72,54.83263519],[217.49,25.37859049]],[[217.9,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715731109,[[217.77,1.3004],[217.75,4.94166301],[217.73,1.3714],[217.72,54.83263519],[217.49,6.34464762]],[[217.9,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715731407,[[217.77,1.3004],[217.75,4.94166301],[217.73,1.3714],[217.72,54.83263519],[217.55,37.578]],[[217.9,19.59311233],[217.95,2.68],[217.97,0.8209],[217.98,1.2603],[218.01,0.31466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715731802,[[217.59,15.98524174],[217.58,339.0],[217.54,13.75],[217.47,50.75718099],[217.28,225.0]],[[217.85,19.59311233],[217.89,2.68],[217.9,19.59311233],[217.97,0.8209],[217.98,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715732005,[[217.54,13.75],[217.28,225.0]],[[217.89,2.68],[217.9,19.59311233],[217.98,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715732006,[[217.6,2.10157255],[217.56,1.2806],[217.55,1.2908],[217.54,339.0],[217.5,13.75]],[[217.81,19.59311233],[217.84,0.8214],[217.89,2.68],[217.9,19.59311233],[217.96,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715732209,[[217.61,22.27311233],[217.6,4.59645176],[217.56,1.2806],[217.55,1.2908],[217.54,339.0]],[[217.8,2.68],[217.81,19.59311233],[217.84,2.0886],[217.9,19.59311233],[217.95,2.30592154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715732404,[[217.61,22.27311233],[217.6,2.2577],[217.56,1.2806],[217.55,1.2908],[217.54,339.0]],[[217.8,2.68],[217.81,19.59311233],[217.84,2.0886],[217.9,19.59311233],[217.95,2.30592154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715733110,[[217.61,24.52619361],[217.6,2.2577],[217.56,1.2806],[217.55,1.2908],[217.54,339.0]],[[217.8,2.68],[217.81,19.59311233],[217.84,2.0886],[217.9,19.59311233],[217.95,2.30592154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715734005,[[217.61,24.52619361],[217.6,2.2577],[217.56,1.2806],[217.55,1.2908],[217.54,339.0]],[[217.8,2.68],[217.81,19.59311233],[217.84,2.0886],[217.9,19.59311233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715734509,[[217.61,24.52619361],[217.6,2.2577],[217.56,1.2806],[217.55,1.2908],[217.54,339.0]],[[217.8,2.68],[217.81,19.59311233],[217.84,2.0886],[217.9,19.59311233],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715734805,[[217.64,12.25615233],[217.61,4.93308128],[217.6,2.2577],[217.58,12.25615233],[217.56,1.2806]],[[217.78,12.25615233],[217.8,2.68],[217.84,2.0886],[217.91,12.25615233],[218.16,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715735009,[[217.65,1.3404],[217.64,12.25615233],[217.61,4.93308128],[217.6,2.2577],[217.58,12.25615233]],[[217.78,12.25615233],[217.8,2.68],[217.84,2.0886],[217.91,12.25615233],[217.98,2.34635659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715735406,[[217.67,12.25615233],[217.66,1.3478],[217.65,1.3404],[217.61,4.93308128],[217.6,2.2577]],[[217.8,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.98,2.34635659],[220.32,468.03901279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715735606,[[217.68,2.68],[217.67,12.25615233],[217.66,1.3478],[217.65,1.3404],[217.61,2.25308128]],[[217.8,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.98,2.34635659],[220.32,468.03901279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715736111,[[217.68,2.68],[217.67,12.25615233],[217.66,1.3478],[217.65,1.3404],[217.61,2.25308128]],[[217.8,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.98,2.34635659],[218.22,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715737208,[[217.68,2.68],[217.66,1.3478],[217.65,1.3404],[217.61,2.25308128]],[[217.8,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.98,2.34635659],[218.22,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715737209,[[217.68,2.68],[217.66,1.3478],[217.65,1.3404],[217.64,12.25615233],[217.61,2.25308128]],[[217.8,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.98,16.07635659],[218.22,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715737806,[[217.68,2.68],[217.66,1.3478],[217.65,1.3404],[217.64,12.25615233],[217.61,2.25308128]],[[217.8,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.98,16.07635659],[218.21,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715738406,[[217.68,2.68],[217.66,1.3478],[217.65,1.3404],[217.64,12.25615233],[217.61,2.25308128]],[[217.77,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.96,46.79],[217.98,2.34635659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715738605,[[217.66,1.3478],[217.65,1.3404],[217.64,14.93615233],[217.61,2.25308128],[217.47,12.25615233]],[[217.77,12.25615233],[217.84,4.7686],[217.91,12.25615233],[217.96,46.79],[217.98,2.34635659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715738606,[[217.66,1.3478],[217.65,1.3404],[217.64,14.93615233],[217.61,2.25308128],[217.47,12.25615233]],[[217.77,12.25615233],[217.78,2.68],[217.84,2.0886],[217.91,46.74265412],[217.96,46.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715741208,[[217.66,1.3478],[217.65,1.3404],[217.64,14.93615233],[217.61,2.25308128],[217.5,13.73]],[[217.77,12.25615233],[217.78,2.68],[217.84,2.0886],[217.91,46.74265412],[217.96,46.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715742019,[[217.66,1.3478],[217.65,1.3404],[217.64,14.93615233],[217.61,2.25308128],[217.5,13.73]],[[217.77,12.25615233],[217.78,2.68],[217.84,2.0886],[217.91,46.74265412],[217.96,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715742206,[[217.66,1.3478],[217.65,1.3404],[217.64,14.93615233],[217.61,2.25308128],[217.52,13.73]],[[217.77,12.25615233],[217.81,2.68],[217.84,2.0886],[217.91,46.74265412],[217.96,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715742910,[[217.67,12.25615233],[217.66,1.3478],[217.65,1.3404],[217.64,2.68],[217.61,2.25308128]],[[217.8,12.25615233],[217.81,2.68],[217.84,2.0886],[217.91,46.74265412],[217.96,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715743309,[[217.67,12.25615233],[217.66,1.3478],[217.65,1.3404],[217.64,2.68],[217.61,2.25308128]],[[217.8,12.25615233],[217.83,2.68],[217.84,1.2672],[217.91,46.74265412],[217.96,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715743511,[[217.67,12.25615233],[217.66,1.3478],[217.65,1.3404],[217.64,2.68],[217.61,2.25308128]],[[217.8,12.25615233],[217.83,2.68],[217.84,1.2672],[217.88,0.37939],[217.9,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715744313,[[217.66,1.3478],[217.65,4.0204],[217.64,12.25615233],[217.61,2.25308128],[217.52,25.37859049]],[[217.77,12.25615233],[217.83,2.68],[217.84,1.2672],[217.88,0.37939],[217.9,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715744517,[[217.66,1.3478],[217.65,4.0204],[217.64,12.25615233],[217.61,2.25308128],[217.53,13.73]],[[217.77,12.25615233],[217.83,2.68],[217.84,1.2672],[217.88,0.37939],[217.9,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715744713,[[217.66,1.3478],[217.65,1.3404],[217.64,12.25615233],[217.61,2.25308128],[217.53,13.73]],[[217.77,12.25615233],[217.83,2.68],[217.84,1.2672],[217.88,0.37939],[217.9,0.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715745010,[[217.63,2.68],[217.61,2.25308128],[217.51,6.34464762],[217.5,19.03394287],[217.49,50.75718099]],[[217.74,12.25615233],[217.77,2.68],[217.8,12.25615233],[217.84,1.2672],[217.88,0.37939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715745216,[[217.63,2.68],[217.6,14.51385233],[217.54,2.6098],[217.52,25.37859049],[217.51,50.75718099]],[[217.74,12.25615233],[217.77,2.68],[217.8,12.25615233],[217.84,1.2672],[217.88,0.37939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715745411,[[217.63,2.68],[217.6,14.51385233],[217.54,2.6098],[217.52,6.34464762],[217.51,19.03394287]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715745715,[[217.63,2.68],[217.6,14.51385233],[217.54,2.6098],[217.52,25.37859049],[217.51,13.73]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715746017,[[217.6,14.51385233],[217.54,2.6098],[217.52,6.34464762],[217.51,32.76394287],[217.47,478.03331242]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715746218,[[217.63,2.31922822],[217.61,2.68],[217.6,14.51385233],[217.54,2.6098],[217.52,25.37859049]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715746514,[[217.63,2.31922822],[217.61,2.68],[217.6,2.2577],[217.57,12.25615233],[217.54,2.6098]],[[217.71,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715746719,[[217.63,2.31922822],[217.61,2.68],[217.6,2.2577],[217.54,2.6098]],[[217.71,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715746720,[[217.63,2.31922822],[217.61,2.68],[217.6,14.51385233],[217.54,2.6098],[217.5,345.34464762]],[[217.71,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715747022,[[217.63,2.31922822],[217.6,15.93615233],[217.54,2.6098],[217.5,345.34464762],[217.45,186.22959492]],[[217.71,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715747212,[[217.6,15.93615233],[217.55,1.277],[217.54,2.6098],[217.5,6.34464762],[217.49,371.76394287]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715747415,[[217.6,15.93615233],[217.55,1.277],[217.54,2.6098],[217.49,378.10859049],[217.47,12.25615233]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715747615,[[217.6,18.28961185],[217.55,1.277],[217.54,2.6098],[217.49,378.10859049],[217.47,12.25615233]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715748517,[[217.6,18.28961185],[217.55,1.277],[217.54,2.6098],[217.49,359.07464762],[217.48,19.03394287]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715749311,[[217.6,18.28961185],[217.55,1.277],[217.54,2.6098],[217.49,345.34464762],[217.48,19.03394287]],[[217.74,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715749516,[[217.6,2.35345952],[217.55,1.277],[217.54,2.6098],[217.47,25.37859049],[217.46,83.81718099]],[[217.71,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233],[217.84,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715749820,[[217.58,2.68],[217.55,1.277],[217.54,2.6098],[217.47,25.37859049],[217.46,83.81718099]],[[217.71,12.25615233],[217.77,2.68],[217.79,0.823],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715749821,[[217.58,2.68],[217.56,12.25615233],[217.55,1.277],[217.54,2.6098],[217.47,37.63474282]],[[217.71,12.25615233],[217.73,1.3865],[217.77,2.68],[217.79,0.823],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715750016,[[217.58,5.03415449],[217.56,12.25615233],[217.55,1.277],[217.54,2.6098],[217.47,37.63474282]],[[217.71,12.25615233],[217.73,1.3865],[217.77,2.68],[217.79,0.823],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715750214,[[217.58,2.35415449],[217.56,12.25615233],[217.55,1.277],[217.54,2.6098],[217.47,37.63474282]],[[217.71,14.93615233],[217.73,1.3865],[217.79,0.823],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715750416,[[217.57,2.68],[217.56,12.25615233],[217.55,1.277],[217.54,2.6098],[217.47,12.25615233]],[[217.71,14.93615233],[217.73,1.3865],[217.79,0.823],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715750617,[[217.57,2.28384693],[217.53,12.25615233],[217.47,12.25615233],[217.45,25.37859049],[217.44,69.03048361]],[[217.68,12.25615233],[217.71,2.68],[217.73,1.3865],[217.79,0.823],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715750820,[[217.49,12.25615233],[217.46,2.68],[217.44,7.69714762],[217.43,19.03394287],[217.42,53.49218099]],[[217.65,12.25615233],[217.69,12.25615233],[217.71,2.68],[217.73,1.3865],[217.79,0.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715751127,[[217.46,2.68],[217.44,1.3525],[217.42,2.735],[217.41,27.70562988],[217.4,69.03048361]],[[217.62,12.25615233],[217.64,2.68],[217.69,12.25615233],[217.73,1.3865],[217.77,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715751322,[[217.46,14.93615233],[217.44,1.3525],[217.42,2.735],[217.41,27.70562988],[217.4,50.75718099]],[[217.61,2.68],[217.62,12.25615233],[217.68,0.8218],[217.69,12.25615233],[217.73,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715751616,[[217.46,14.93615233],[217.44,1.3525],[217.42,2.735],[217.41,27.70562988]],[[217.61,2.68],[217.62,12.25615233],[217.68,0.8218],[217.69,12.25615233],[217.73,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715751617,[[217.46,12.25615233],[217.44,1.3525],[217.42,2.735],[217.41,2.32703939],[217.39,27.71368972]],[[217.61,2.68],[217.62,12.25615233],[217.68,0.8218],[217.69,12.25615233],[217.73,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715751921,[[217.47,2.68],[217.46,12.25615233],[217.44,1.3525],[217.42,2.735],[217.41,2.32703939]],[[217.61,2.68],[217.62,12.25615233],[217.68,0.8218],[217.69,12.25615233],[217.73,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715752412,[[217.56,12.25615233],[217.47,14.93615233],[217.44,1.3525],[217.43,25.37859049],[217.42,341.735]],[[217.7,12.25615233],[217.73,1.3865],[217.74,2.68],[217.8,12.25615233],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715752613,[[217.56,14.5055233],[217.55,2.68],[217.47,12.25615233],[217.44,1.3525],[217.43,25.37859049]],[[217.7,12.25615233],[217.73,1.3865],[217.74,2.68],[217.8,12.25615233],[217.86,0.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715752920,[[217.56,14.5055233],[217.55,2.68],[217.47,12.25615233],[217.44,1.3525],[217.43,25.37859049]],[[217.7,12.25615233],[217.73,2.2083],[217.74,2.68],[217.8,12.25615233],[219.24,17.17543893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715753414,[[217.56,14.5055233],[217.55,2.68],[217.47,12.25615233],[217.44,7.69714762],[217.43,19.03394287]],[[217.7,12.25615233],[217.73,2.2083],[217.74,2.68],[217.8,12.25615233],[219.24,17.17543893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715753718,[[217.56,2.24937097],[217.55,2.68],[217.53,12.25615233],[217.47,12.25615233],[217.44,1.3525]],[[217.67,12.25615233],[217.73,2.2083],[217.74,2.68],[217.8,12.25615233],[217.83,34.504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715753915,[[217.55,2.68],[217.54,1.2983],[217.53,12.25615233],[217.47,12.25615233],[217.25,46.30192896]],[[217.67,12.25615233],[217.73,2.2083],[217.74,2.68],[217.8,12.25615233],[217.83,34.504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715754117,[[217.55,4.98615121],[217.54,1.2983],[217.53,12.25615233],[217.47,12.25615233],[217.43,6.34464762]],[[217.67,12.25615233],[217.73,2.2083],[217.74,2.68],[217.8,12.25615233],[217.83,34.504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715754518,[[217.55,4.98615121],[217.54,1.2983],[217.53,12.25615233],[217.47,12.25615233],[217.43,6.34464762]],[[217.67,12.25615233],[217.68,2.68],[217.73,2.2083],[217.8,12.25615233],[217.83,34.504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715754817,[[217.48,2.68],[217.43,6.34464762],[217.39,78.47087072],[217.38,126.77716009],[217.36,158.46938007]],[[217.68,2.68],[217.73,2.2083],[217.8,12.25615233],[217.83,34.504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715754818,[[217.48,2.68],[217.43,6.34464762],[217.39,78.47087072],[217.38,126.77716009],[217.36,158.46938007]],[[217.64,12.25615233],[217.68,2.68],[217.73,2.2083],[217.8,12.25615233],[217.83,34.504508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715755015,[[217.49,12.25615233],[217.48,2.68],[217.44,1.3296],[217.42,341.735],[217.41,2.32703939]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715755618,[[217.49,14.93615233],[217.44,1.3296],[217.42,341.735],[217.41,2.32703939],[217.35,145.05046271]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715755814,[[217.49,14.93615233],[217.44,1.3296],[217.42,341.735],[217.41,2.32703939],[217.36,102.12192382]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715756119,[[217.49,14.93615233],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939],[217.39,360.3690421]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715756314,[[217.49,14.93615233],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939],[217.4,17.76663324]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715756511,[[217.49,14.93615233],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939],[217.4,11.42198562]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715757225,[[217.47,2.64],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939],[217.4,6.34464762]],[[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,2.2083],[217.8,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715757418,[[217.48,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939]],[[217.63,1.2619],[217.64,12.25615233],[217.68,2.68],[217.69,12.25615233],[217.73,0.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715757618,[[217.48,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939]],[[217.62,2.64],[217.63,1.2619],[217.64,12.25615233],[217.69,12.25615233],[217.73,0.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715759523,[[217.51,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735],[217.41,2.32703939]],[[217.63,1.2619],[217.64,12.25615233],[217.69,12.25615233],[217.73,0.8218],[218.07,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715759724,[[217.52,2.35165378],[217.51,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735]],[[217.63,1.2619],[217.64,14.89615233],[217.73,0.8218],[218.07,374.43121023],[218.34,38.349902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715760323,[[217.52,2.35165378],[217.51,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735]],[[217.63,1.2619],[217.64,12.25615233],[217.73,0.8218],[218.07,374.43121023],[218.34,38.349902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715760524,[[217.51,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735],[217.24,253.55100811]],[[217.63,1.2619],[217.64,14.89615233],[217.73,0.8218],[218.07,374.43121023],[218.34,38.349902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715760719,[[217.51,12.25615233],[217.47,2.64],[217.44,1.3296],[217.42,2.735],[217.24,253.55100811]],[[217.63,1.2619],[217.73,0.8218],[218.07,374.43121023],[218.34,38.349902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715760720,[[217.51,12.25615233],[217.47,14.89615233],[217.44,1.3296],[217.42,2.735],[217.41,27.70562988]],[[217.63,1.2619],[217.67,12.25615233],[217.73,0.8218],[217.89,46.81],[218.07,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715760925,[[217.54,12.25615233],[217.47,14.89615233],[217.44,1.3296],[217.42,9.07964762],[217.41,21.36098226]],[[217.67,12.25615233],[217.73,0.8218],[217.89,46.81],[218.07,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715761126,[[217.54,14.54458343],[217.47,14.89615233],[217.44,1.3296],[217.42,9.07964762],[217.41,21.36098226]],[[217.67,12.25615233],[217.73,0.8218],[217.89,46.81],[218.07,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715761127,[[217.54,14.54458343],[217.53,2.64],[217.47,12.25615233],[217.44,1.3296],[217.42,9.07964762]],[[217.66,2.64],[217.67,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715761327,[[217.54,14.54458343],[217.53,2.64],[217.47,12.25615233],[217.44,1.3296],[217.42,28.11359049]],[[217.67,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08],[218.27,428.34439651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715761626,[[217.54,14.54458343],[217.53,2.64],[217.47,12.25615233],[217.44,7.67424762],[217.43,19.03394287]],[[217.67,2.64],[217.7,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715761930,[[217.55,1.2684],[217.54,15.81638343],[217.53,2.64],[217.47,12.25615233],[217.44,6.34464762]],[[217.67,2.64],[217.7,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715762133,[[217.55,1.2684],[217.54,15.81638343],[217.53,2.64],[217.47,12.25615233],[217.44,25.37859049]],[[217.67,2.64],[217.7,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715762724,[[217.57,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.53,2.64],[217.47,12.25615233]],[[217.67,2.64],[217.7,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715763326,[[217.57,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.53,2.64],[217.47,18.60079995]],[[217.67,2.64],[217.7,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715763932,[[217.57,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.53,2.64],[217.47,18.60079995]],[[217.7,12.25615233],[217.72,1.3566],[217.73,0.8218],[217.89,33.08],[217.92,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715764234,[[217.6,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.53,2.64],[217.48,6.34464762]],[[217.72,1.3566],[217.73,15.71795233],[217.89,33.08],[217.91,12.25615233],[218.33,38.349902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715764429,[[217.61,2.64],[217.6,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.5,6.34464762]],[[217.72,1.3566],[217.73,15.71795233],[217.89,33.08],[217.91,12.25615233],[217.95,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715764629,[[217.61,2.64],[217.6,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.5,6.34464762]],[[217.72,1.3566],[217.73,13.07795233],[217.75,2.64],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715765230,[[217.61,2.64],[217.6,12.25615233],[217.55,1.2684],[217.54,4.9555311],[217.51,25.37859049]],[[217.72,1.3566],[217.73,13.07795233],[217.75,2.64],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715765534,[[217.63,12.25615233],[217.61,2.64],[217.55,1.2684],[217.54,4.9555311],[217.52,6.34464762]],[[217.76,2.64],[217.77,12.25615233],[217.89,33.08],[217.91,12.25615233],[217.99,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715765730,[[217.63,12.25615233],[217.61,2.64],[217.58,12.25615233],[217.55,1.2684],[217.54,4.9555311]],[[217.77,14.89615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233],[217.99,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715766030,[[217.63,12.25615233],[217.61,2.64],[217.58,12.25615233],[217.55,1.2684],[217.54,4.9555311]],[[217.77,14.89615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233],[217.96,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715766237,[[217.63,12.25615233],[217.61,2.64],[217.58,12.25615233],[217.55,7.61304762],[217.54,23.98947397]],[[217.77,14.89615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233],[217.96,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715766428,[[217.64,1.3618],[217.63,12.25615233],[217.61,2.64],[217.58,12.25615233],[217.55,6.34464762]],[[217.77,12.25615233],[217.78,0.43172],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715766628,[[217.64,1.3618],[217.63,12.25615233],[217.61,2.64],[217.58,12.25615233],[217.55,25.37859049]],[[217.77,12.25615233],[217.78,3.07172],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715766827,[[217.64,2.625],[217.63,12.25615233],[217.61,2.64],[217.58,12.25615233],[217.55,25.37859049]],[[217.77,12.25615233],[217.78,3.07172],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715767023,[[217.66,12.25615233],[217.64,4.0077],[217.61,2.64],[217.58,12.25615233],[217.56,25.37859049]],[[217.78,3.07172],[217.8,12.25615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715767233,[[217.66,12.25615233],[217.64,4.0077],[217.61,2.64],[217.58,12.25615233],[217.57,6.34464762]],[[217.78,3.07172],[217.8,12.25615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715767729,[[217.67,2.2524729],[217.66,12.25615233],[217.64,4.0077],[217.61,2.64],[217.58,12.25615233]],[[217.78,3.07172],[217.8,12.25615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715767923,[[217.67,4.8924729],[217.66,12.25615233],[217.64,4.0077],[217.58,12.25615233],[217.45,253.55100811]],[[217.78,0.43172],[217.8,12.25615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715768125,[[217.67,4.8924729],[217.66,12.25615233],[217.64,4.0077],[217.58,12.25615233],[217.45,253.55100811]],[[217.78,0.43172],[217.8,14.89615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715768325,[[217.67,4.8924729],[217.66,12.25615233],[217.64,4.0077],[217.58,12.25615233],[217.53,357.27330262]],[[217.78,0.43172],[217.8,14.89615233],[217.88,2.2123],[217.89,33.08],[217.91,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715768526,[[217.69,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.58,12.25615233],[217.54,417.42420259]],[[217.78,0.43172],[217.8,12.25615233],[217.82,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715768725,[[217.69,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.58,12.25615233],[217.54,417.42420259]],[[217.78,0.43172],[217.82,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715768726,[[217.69,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.58,18.60079995],[217.57,19.03394287]],[[217.78,0.43172],[217.82,2.64],[217.83,12.25615233],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715768930,[[217.69,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.58,18.60079995],[217.57,19.03394287]],[[217.78,0.43172],[217.83,12.25615233],[217.88,2.2123],[217.89,33.08],[218.0,2.25553124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715769122,[[217.69,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.6,6.34464762],[217.59,19.03394287]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715769330,[[217.72,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.6,25.37859049],[217.59,50.75718099]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715769524,[[217.72,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.61,6.34464762],[217.6,19.03394287]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715770124,[[217.72,12.25615233],[217.67,2.2524729],[217.64,4.0077],[217.62,25.37859049],[217.6,50.75718099]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715770330,[[217.72,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.6,6.34464762],[217.59,19.03394287]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715771131,[[217.72,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.62,6.34464762],[217.6,69.79112386]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715771432,[[217.72,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.61,25.37859049],[217.6,50.75718099]],[[217.78,0.43172],[217.83,12.25615233],[217.84,2.64],[217.88,2.2123],[217.89,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715771634,[[217.72,12.25615233],[217.67,4.8924729],[217.64,4.0077],[217.61,25.37859049],[217.6,50.75718099]],[[217.78,0.43172],[217.86,12.25615233],[217.88,2.2123],[217.89,33.08],[219.74,436.83641194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715771831,[[217.73,3.919],[217.72,12.25615233],[217.67,2.2524729],[217.64,2.6459],[217.62,6.34464762]],[[217.78,0.43172],[217.86,12.25615233],[217.88,2.2123],[217.89,33.08],[218.04,2.32757767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715772029,[[217.73,3.919],[217.67,2.2524729],[217.64,2.6459],[217.62,6.34464762]],[[217.78,0.43172],[217.86,12.25615233],[217.88,2.2123],[217.89,33.08],[218.04,2.32757767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715772030,[[217.75,12.25615233],[217.73,5.2458],[217.69,12.25615233],[217.67,2.2524729],[217.65,6.34464762]],[[217.88,1.3897],[217.89,14.89615233],[218.02,12.25615233],[218.04,33.08],[218.06,251.91899093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715772230,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.69,12.25615233],[217.67,2.2524729]],[[217.89,14.89615233],[218.02,12.25615233],[218.03,0.8208],[218.04,33.08],[218.06,251.91899093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715772435,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.69,12.25615233],[217.67,2.2524729]],[[217.89,14.89615233],[218.01,1.3611],[218.02,12.25615233],[218.03,0.8208],[218.04,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715773035,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.69,12.25615233],[217.67,2.2524729]],[[217.89,14.89615233],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233],[218.03,0.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715775228,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.67,2.2524729],[217.62,345.34464762]],[[217.86,12.25615233],[217.89,14.89615233],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715775229,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.67,2.2524729],[217.62,345.34464762]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715776032,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.67,2.2524729],[217.65,6.34464762]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715776441,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.67,2.2524729],[217.64,25.37859049]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715776635,[[217.75,12.25615233],[217.74,1.2729],[217.73,5.2458],[217.67,2.2524729],[217.63,25.37859049]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715776943,[[217.75,12.25615233],[217.74,3.9129],[217.73,2.6058],[217.67,2.2524729],[217.63,25.37859049]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715777132,[[217.75,12.25615233],[217.74,3.9129],[217.73,2.6058],[217.67,2.2524729],[217.63,39.10859049]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715777334,[[217.75,12.25615233],[217.74,3.9129],[217.73,2.6058],[217.67,2.2524729],[217.63,20.07464762]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715778333,[[217.75,12.25615233],[217.74,3.9129],[217.73,2.6058],[217.67,2.2524729],[217.63,13.73]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715778835,[[217.75,12.25615233],[217.74,3.9129],[217.73,2.6058],[217.67,2.2524729],[217.63,20.07464762]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715779336,[[217.75,12.25615233],[217.74,3.9129],[217.73,2.6058],[217.67,2.2524729],[217.63,13.73]],[[217.86,12.25615233],[217.89,2.64],[218.0,0.4525],[218.01,1.3611],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715779639,[[217.74,1.2729],[217.73,2.6058],[217.71,2.64],[217.69,12.25615233],[217.67,2.2524729]],[[217.83,12.25615233],[217.89,2.64],[217.91,12.25615233],[218.0,0.4525],[218.01,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715779833,[[217.74,1.2729],[217.73,2.6058],[217.71,2.64],[217.69,12.25615233],[217.67,2.2524729]],[[217.83,14.89615233],[217.88,2.166],[217.91,12.25615233],[218.0,0.4525],[218.08,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715780027,[[217.74,1.2729],[217.73,2.6058],[217.71,2.64],[217.69,12.25615233],[217.67,2.2524729]],[[217.83,14.89615233],[217.88,2.6174],[217.91,12.25615233],[218.08,249.62080651],[219.9,44.61610148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715780837,[[217.74,1.2729],[217.73,2.6058],[217.69,12.25615233],[217.67,2.2524729],[217.52,158.46938007]],[[217.83,14.89615233],[217.88,2.6174],[217.91,12.25615233],[218.04,46.81],[218.07,2.31242177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715781139,[[217.74,1.2729],[217.73,2.6058],[217.7,2.64],[217.69,12.25615233],[217.67,2.2524729]],[[217.83,14.89615233],[217.88,2.6174],[217.91,12.25615233],[218.04,46.81],[218.07,2.31242177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715782037,[[217.74,1.2729],[217.73,2.6058],[217.72,12.25615233],[217.7,2.64],[217.67,2.2524729]],[[217.83,2.64],[217.86,12.25615233],[217.88,2.6174],[217.91,12.25615233],[218.04,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715782340,[[217.74,1.2729],[217.73,2.6058],[217.72,12.25615233],[217.7,2.64],[217.67,2.2524729]],[[217.83,2.64],[217.86,12.25615233],[217.88,2.6174],[217.91,12.25615233],[218.04,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715783133,[[217.74,1.2729],[217.73,2.6058],[217.72,12.25615233],[217.7,2.64],[217.67,2.2524729]],[[217.83,2.64],[217.86,12.25615233],[217.88,2.6174],[217.91,12.25615233],[218.04,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715783335,[[217.67,2.2524729],[217.66,12.25615233],[217.58,351.25615233],[217.57,25.37859049],[217.56,50.75718099]],[[217.83,14.89615233],[217.88,2.6174],[217.91,12.25615233],[217.96,2.27325868],[218.04,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715783644,[[217.68,1.3419],[217.63,12.25615233],[217.59,2.5685],[217.58,12.25615233],[217.54,8.63307872]],[[217.77,12.25615233],[217.83,2.64],[217.88,2.6174],[217.91,12.25615233],[217.96,2.27325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715783837,[[217.63,14.89615233],[217.59,2.5685],[217.58,12.25615233],[217.54,2.2884311],[217.53,6.34464762]],[[217.77,14.89615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715784033,[[217.63,14.89615233],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233],[217.54,2.2884311]],[[217.77,14.89615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715784233,[[217.63,14.89615233],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233],[217.54,2.2884311]],[[217.77,14.89615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868],[219.84,44.57397437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715784446,[[217.63,14.89615233],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233],[217.54,2.2884311]],[[217.77,14.89615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868],[218.28,748.86241954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715785038,[[217.63,14.89615233],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233],[217.54,2.2884311]],[[217.77,14.89615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868],[218.01,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715785736,[[217.63,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.54,2.2884311]],[[217.77,14.89615233],[217.8,12.25615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715786042,[[217.62,2.64],[217.6,13.59805233],[217.59,2.5685],[217.54,2.2884311],[217.51,6.34464762]],[[217.77,14.89615233],[217.8,12.25615233],[217.88,2.6174],[217.91,46.74468732],[217.96,2.27325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715786043,[[217.62,2.64],[217.6,13.59805233],[217.59,2.5685],[217.54,2.2884311],[217.51,6.34464762]],[[217.73,12.25615233],[217.77,2.64],[217.8,12.25615233],[217.88,2.6174],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715786242,[[217.62,2.64],[217.6,13.59805233],[217.59,2.5685],[217.54,2.2884311],[217.51,6.34464762]],[[217.73,14.89615233],[217.76,1.3682],[217.79,1.272],[217.8,12.25615233],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715786442,[[217.62,2.64],[217.6,13.59805233],[217.59,2.5685],[217.54,2.2884311],[217.51,25.37859049]],[[217.73,14.89615233],[217.76,1.3682],[217.79,1.272],[217.8,12.25615233],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715786946,[[217.62,2.64],[217.6,13.59805233],[217.59,2.5685],[217.54,2.2884311],[217.51,6.34464762]],[[217.73,14.89615233],[217.76,1.3682],[217.79,1.272],[217.8,12.25615233],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715787343,[[217.62,2.64],[217.6,13.59805233],[217.59,2.5685],[217.54,2.2884311],[217.52,6.34464762]],[[217.73,14.89615233],[217.76,1.3682],[217.79,1.272],[217.8,12.25615233],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715787840,[[217.63,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.54,2.2884311]],[[217.73,2.64],[217.76,13.62435233],[217.79,1.272],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715788046,[[217.63,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233]],[[217.76,1.3682],[217.79,13.52815233],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715788047,[[217.63,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233]],[[217.76,1.3682],[217.79,13.52815233],[217.91,46.74468732],[218.04,345.10600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715788245,[[217.66,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233]],[[217.78,2.58],[217.79,0.8196],[217.91,34.48853499],[218.04,345.10600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715788444,[[217.69,12.25615233],[217.66,2.33760744],[217.62,2.64],[217.6,1.3419],[217.59,2.5685]],[[217.79,0.8196],[217.81,2.58],[217.82,12.25615233],[217.9,1.7624],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715788637,[[217.69,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.53,428.86577149]],[[217.81,2.58],[217.82,12.25615233],[217.9,1.7624],[217.91,46.74468732],[218.02,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715788843,[[217.69,12.25615233],[217.68,2.29257834],[217.62,2.64],[217.6,1.3419],[217.59,2.5685]],[[217.81,2.58],[217.82,12.25615233],[217.89,0.8209],[217.9,1.7624],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715789846,[[217.69,12.25615233],[217.68,2.29257834],[217.62,2.64],[217.6,1.3419],[217.59,2.5685]],[[217.82,12.25615233],[217.89,0.8209],[217.9,1.7624],[217.91,46.74468732],[220.03,35.64279634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715790047,[[217.69,12.25615233],[217.68,2.29257834],[217.62,2.64],[217.6,1.3419],[217.59,2.5685]],[[217.81,2.58],[217.82,12.25615233],[217.89,0.8209],[217.9,1.7624],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715790839,[[217.63,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.56,6.34464762]],[[217.81,2.58],[217.89,0.8209],[217.9,1.7624],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715790840,[[217.63,12.25615233],[217.62,2.64],[217.6,1.3419],[217.59,2.5685],[217.56,6.34464762]],[[217.79,12.25615233],[217.81,2.58],[217.89,0.8209],[217.9,1.7624],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715791047,[[217.63,12.25615233],[217.62,2.58],[217.6,1.3419],[217.59,2.5685],[217.55,6.34464762]],[[217.76,12.25615233],[217.8,2.1781],[217.81,3.0324],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715791246,[[217.63,12.25615233],[217.62,2.58],[217.6,1.3419],[217.59,2.5685],[217.55,6.34464762]],[[217.75,2.58],[217.76,12.25615233],[217.8,2.1781],[217.81,0.4524],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715791448,[[217.63,12.25615233],[217.62,2.58],[217.6,1.3419],[217.59,2.5685],[217.56,6.34464762]],[[217.75,2.58],[217.76,12.25615233],[217.8,2.1781],[217.81,0.4524],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715791642,[[217.63,12.25615233],[217.62,2.58],[217.6,1.3419],[217.59,2.5685],[217.56,25.37859049]],[[217.75,2.58],[217.76,12.25615233],[217.8,2.1781],[217.81,0.4524],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715791837,[[217.63,12.25615233],[217.62,2.58],[217.6,1.3419],[217.59,2.5685],[217.57,6.34464762]],[[217.75,2.58],[217.76,12.25615233],[217.8,2.1781],[217.81,0.4524],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715792053,[[217.66,12.25615233],[217.62,2.58],[217.6,1.3419],[217.59,2.5685],[217.58,12.25615233]],[[217.79,12.25615233],[217.8,2.1781],[217.81,0.4524],[217.91,46.74468732],[217.98,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715792345,[[217.66,14.56173859],[217.62,2.58],[217.6,1.3419],[217.59,8.91314762],[217.58,31.2900952]],[[217.79,2.58],[217.8,1.3572],[217.82,12.25615233],[217.91,46.74468732],[217.98,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715792550,[[217.66,14.56173859],[217.62,2.58],[217.6,1.3419],[217.59,27.94709049],[217.58,63.01333332]],[[217.79,2.58],[217.8,1.3572],[217.82,12.25615233],[217.9,1.2736],[217.91,46.74468732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715792739,[[217.72,12.25615233],[217.66,2.30558626],[217.62,2.58],[217.61,13.73],[217.6,7.68654762]],[[217.85,12.25615233],[217.9,2.6308],[217.91,46.74468732],[218.05,312.02600814],[218.07,2.31242177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715792937,[[217.73,1.3855],[217.72,12.25615233],[217.7,2.58],[217.61,39.10859049],[217.6,50.75718099]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,46.74468732],[218.03,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715793243,[[217.73,3.62722088],[217.72,12.25615233],[217.7,2.58],[217.62,6.34464762],[217.61,32.76394287]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,46.74468732],[218.03,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715793440,[[217.73,2.24172088],[217.71,1.3347],[217.7,2.58],[217.62,6.34464762],[217.61,32.76394287]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715793643,[[217.7,14.83615233],[217.63,4.0486],[217.61,39.10859049],[217.59,18.50573972],[217.58,88.39192382]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,25.98615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715793943,[[217.7,17.12818443],[217.63,4.0486],[217.61,39.10859049],[217.59,18.50573972],[217.58,88.39192382]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,25.98615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715794339,[[217.73,12.25615233],[217.7,4.8720321],[217.63,4.0486],[217.62,25.37859049],[217.61,13.73]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,25.98615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715794741,[[217.73,12.25615233],[217.7,4.8720321],[217.64,6.34464762],[217.63,36.81254287],[217.62,50.75718099]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715795340,[[217.73,12.25615233],[217.7,4.8720321],[217.63,43.15719049],[217.62,50.75718099],[217.56,227.17473552]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715795536,[[217.7,17.12818443],[217.63,24.12324762],[217.62,19.03394287],[217.61,69.26292071],[217.58,166.791922]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715795737,[[217.7,17.12818443],[217.63,43.15719049],[217.62,50.75718099],[217.61,18.50573972],[217.59,154.53576967]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715796138,[[217.7,17.12818443],[217.64,6.34464762],[217.63,36.81254287],[217.62,69.26292071],[217.61,76.13577149]],[[217.83,2.58],[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715796337,[[217.73,12.25615233],[217.7,4.8720321],[217.64,25.37859049],[217.63,68.53578099],[217.62,18.50573972]],[[217.85,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233],[218.09,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715796538,[[217.74,1.3554],[217.73,12.25615233],[217.7,4.8720321],[217.65,6.34464762],[217.64,19.03394287]],[[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233],[218.09,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715796539,[[217.74,1.3554],[217.73,12.25615233],[217.7,4.8720321],[217.65,6.34464762],[217.64,19.03394287]],[[217.87,2.58],[217.88,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715796742,[[217.74,1.3554],[217.73,12.25615233],[217.7,4.8720321],[217.69,12.25615233],[217.65,6.34464762]],[[217.87,2.58],[217.88,12.25615233],[217.9,2.6308],[217.91,34.48853499],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715797144,[[217.76,12.25615233],[217.75,1.3558],[217.74,2.6819],[217.7,4.8720321],[217.69,12.25615233]],[[217.9,1.3572],[217.91,12.25615233],[218.02,12.25615233],[218.13,13.73],[221.71,66.85914524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715797347,[[217.77,2.58],[217.76,12.25615233],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.9,1.3572],[217.91,14.83615233],[218.01,1.2749],[218.02,12.25615233],[218.07,2.30369565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715797547,[[217.77,2.58],[217.76,12.25615233],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.9,1.3572],[217.91,14.83615233],[218.01,1.2749],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715797746,[[217.77,2.58],[217.76,12.25615233],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.9,1.3572],[217.91,14.83615233],[218.01,1.2749],[218.02,12.25615233],[218.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715797950,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.91,14.83615233],[218.01,1.2749],[218.02,12.25615233],[218.09,251.90468818],[218.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715798152,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.91,14.83615233],[218.0,1.3802],[218.01,1.2749],[218.02,12.25615233],[218.09,251.90468818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715799145,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.91,2.58],[217.92,12.25615233],[218.0,1.3802],[218.01,1.2749],[218.02,12.25615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715800949,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.96,2.58],[218.16,13.76],[218.18,38.349902],[218.22,376.67181179],[220.0,44.6571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715801150,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.95,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715801447,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,8.63667972]],[[217.92,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715801651,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.92,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715802445,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,8.63667972]],[[217.92,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715802648,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.92,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715803050,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,8.63667972]],[[217.92,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715803244,[[217.79,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,2.2920321]],[[217.92,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715804651,[[217.82,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,8.63667972]],[[217.95,12.25615233],[217.96,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715804849,[[217.82,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,8.63667972]],[[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715804850,[[217.82,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,2.6819],[217.7,8.63667972]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715805054,[[217.83,1.363],[217.82,12.25615233],[217.77,2.58],[217.75,1.3558],[217.74,1.3265]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715805455,[[217.83,1.363],[217.82,14.51010732],[217.77,2.58],[217.75,1.3558],[217.74,1.3265]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715807255,[[217.83,2.6651],[217.82,14.51010732],[217.77,2.58],[217.75,1.3558],[217.72,6.34464762]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715807447,[[217.83,2.6651],[217.82,14.51010732],[217.77,2.58],[217.75,1.3558],[217.71,25.37859049]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715807653,[[217.83,2.6651],[217.82,14.51010732],[217.77,2.58],[217.75,1.3558],[217.71,6.34464762]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715807957,[[217.83,2.6651],[217.82,14.51010732],[217.77,2.58],[217.75,1.3558],[217.71,25.37859049]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715808151,[[217.83,2.6651],[217.82,14.51010732],[217.77,2.58],[217.75,1.3558],[217.71,6.34464762]],[[217.94,2.58],[217.95,12.25615233],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715808352,[[217.83,1.363],[217.82,2.25395499],[217.78,2.58],[217.77,12.25615233],[217.75,1.3558]],[[217.92,12.25615233],[217.94,2.58],[218.0,1.2725],[218.02,12.25615233],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715808546,[[217.83,1.363],[217.82,2.25395499],[217.78,17.28373124],[217.75,1.3558],[217.7,2.2920321]],[[217.92,13.35423124],[217.94,2.58],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715808950,[[217.83,1.363],[217.78,17.28373124],[217.75,1.3558],[217.7,2.2920321],[217.65,145.28289981]],[[217.92,13.35423124],[217.94,2.58],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715809155,[[217.83,1.363],[217.78,17.28373124],[217.75,1.3558],[217.7,2.2920321],[217.65,126.77716009]],[[217.92,13.35423124],[217.94,2.58],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715809354,[[217.83,1.363],[217.78,17.28373124],[217.75,1.3558],[217.7,2.2920321],[217.69,19.69887886]],[[217.92,13.35423124],[217.94,2.58],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715809548,[[217.83,1.363],[217.81,2.24053816],[217.78,17.28373124],[217.75,1.3558],[217.7,8.63667972]],[[217.92,13.35423124],[217.94,2.58],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715809854,[[217.83,1.363],[217.81,15.5947694],[217.78,3.9295],[217.75,1.3558],[217.72,55.22227363]],[[217.94,2.58],[217.95,13.35423124],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715810055,[[217.83,1.363],[217.78,1.3495],[217.76,2.58],[217.75,1.3558],[217.72,55.22227363]],[[217.88,13.35423124],[217.94,2.58],[218.0,1.2725],[218.02,13.35423124],[218.03,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715810354,[[217.75,1.3558],[217.7,18.22626334],[217.67,339.0],[217.66,6.34464762],[217.65,19.03394287]],[[217.84,13.35423124],[217.88,2.58],[217.91,13.35423124],[218.0,1.2725],[218.02,13.35423124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715810557,[[217.75,1.3558],[217.73,1.3964],[217.71,1.3495],[217.7,18.22626334],[217.64,25.37859049]],[[217.84,13.35423124],[217.88,2.58],[217.91,13.35423124],[217.93,0.453],[218.0,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715810860,[[217.75,1.3558],[217.73,1.3964],[217.71,1.3495],[217.7,15.64626334],[217.69,2.58]],[[217.84,13.35423124],[217.88,2.58],[217.9,1.2864],[217.91,13.35423124],[217.93,0.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715811156,[[217.75,1.3558],[217.73,1.3964],[217.71,1.3495],[217.7,18.22626334],[217.62,25.37859049]],[[217.84,13.35423124],[217.88,2.58],[217.9,2.1077],[217.91,13.35423124],[217.93,0.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715811552,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.63,6.34464762]],[[217.9,2.1077],[217.93,0.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715811553,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.63,6.34464762]],[[217.87,13.35423124],[217.9,2.1077],[217.93,0.453],[218.29,4.79294831],[219.97,35.77714679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715811752,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.64,6.34464762]],[[217.86,2.58],[217.87,13.35423124],[217.9,2.1077],[217.93,0.453],[218.08,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715811949,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.9,2.1077],[217.93,0.453],[218.08,263.38080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715812154,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.08,263.38080651],[219.69,436.83641194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715812458,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.08,263.38080651],[219.69,436.83641194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715812459,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.62,76.13577149]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.08,263.38080651],[218.2,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715812654,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.65,13.76]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.08,263.38080651],[218.2,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715812850,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.08,263.38080651],[218.2,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715813353,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.08,263.38080651],[218.14,312.02600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715813658,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.89,13.35423124],[217.9,2.1077],[217.93,0.453],[218.09,13.76],[218.1,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715813855,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.89,15.93423124],[217.9,2.1077],[217.93,0.453],[218.09,13.76],[218.1,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715814463,[[217.75,1.3558],[217.73,14.75063124],[217.71,1.3495],[217.7,4.8720321],[217.69,13.35423124]],[[217.89,15.93423124],[217.9,1.2864],[217.93,0.453],[218.09,13.76],[218.1,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715814659,[[217.76,15.93423124],[217.75,1.3558],[217.73,1.3964],[217.71,1.3495],[217.7,2.2920321]],[[217.89,13.35423124],[217.9,2.58],[217.93,0.453],[218.01,0.822],[218.09,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715814855,[[217.76,15.93423124],[217.75,1.3558],[217.73,1.3964],[217.71,1.3495],[217.7,2.2920321]],[[217.91,2.58],[217.92,13.35423124],[218.01,2.1444],[218.11,16.04218968],[219.99,44.73423584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715815056,[[217.79,13.35423124],[217.76,2.58],[217.75,1.3558],[217.73,1.3964],[217.71,1.3495]],[[217.92,15.93423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.04218968],[218.36,4.79190334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715815249,[[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.75,1.3558],[217.73,1.3964]],[[217.92,15.93423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.04218968],[218.36,4.79190334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715815250,[[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.75,1.3558],[217.73,1.3964]],[[217.92,15.93423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.04218968],[218.12,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715815653,[[217.81,2.31510482],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.75,1.3558]],[[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,13.76],[218.12,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715815856,[[217.82,1.3138],[217.81,2.31510482],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715816058,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.66,76.13577149]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.03538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715816750,[[217.82,3.62890482],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.66,76.13577149]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.03538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715816950,[[217.82,3.62890482],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.03538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715816951,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.7,22.39667972]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.03538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715817148,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.7,8.63667972]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,16.03538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715817149,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.7,8.63667972]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715817348,[[217.83,2.27242113],[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715817550,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.65,140.53716009]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715817757,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58],[217.65,159.09604165]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715817957,[[217.83,2.26920696],[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.76,2.58]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715820162,[[217.82,1.3138],[217.8,1.3369],[217.77,2.58],[217.76,13.35423124],[217.7,2.2920321]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715820962,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.7,2.2920321]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.11,2.27538713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715821460,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.7,8.63667972]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.34,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715821662,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.7,8.63667972]],[[217.92,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.34,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715821863,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.7,8.63667972]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.34,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715822465,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.71,6.34464762]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.34,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715822665,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.7,27.67062259]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.34,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715823367,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.71,6.34464762]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.34,374.43120977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715823768,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.71,6.34464762]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.26,374.43121023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715823960,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.71,6.34464762]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.13,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715824358,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.77,2.58],[217.71,25.37859049]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.13,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715825170,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.71,25.37859049],[217.69,31.9061875]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.13,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715825171,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.71,25.37859049],[217.69,31.9061875]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,2.30021851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715825367,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58],[217.7,27.67062259]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,2.30021851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715825566,[[217.82,3.56627001],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58],[217.71,6.34464762]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,2.30021851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715825966,[[217.82,1.3138],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58],[217.71,6.34464762]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,2.30021851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715826565,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.78,2.58],[217.76,13.35423124]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,2.30021851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715827568,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,251.92102502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715828466,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58]],[[217.92,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.1,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715828771,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58]],[[217.92,13.35423124],[217.94,2.58],[218.0,0.4529],[218.01,2.1444],[218.1,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715828971,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58]],[[217.94,2.58],[217.95,13.35423124],[218.0,0.4529],[218.01,2.1444],[218.1,249.62080651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715829875,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.79,13.35423124],[217.78,2.58]],[[217.95,15.93423124],[218.0,0.4529],[218.01,2.1444],[218.1,249.62080651],[220.01,44.69672851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715830271,[[217.82,1.3138],[217.81,2.35025819],[217.8,1.3369],[217.79,13.35320972],[217.78,2.58]],[[217.94,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715832974,[[217.82,1.3138],[217.8,1.3369],[217.76,13.35320972],[217.74,6.38922357],[217.73,19.16767073]],[[217.91,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715833177,[[217.82,1.3138],[217.8,1.3369],[217.77,2.58],[217.76,13.35320972],[217.73,80.77404275]],[[217.91,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715833677,[[217.82,1.3138],[217.8,1.3369],[217.77,2.58],[217.76,13.35320972],[217.69,517.43805194]],[[217.91,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715834079,[[217.82,1.3138],[217.8,1.3369],[217.77,2.58],[217.76,13.35320972],[217.7,2.2920321]],[[217.91,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715834579,[[217.82,1.3138],[217.8,1.3369],[217.76,13.35320972],[217.7,2.2920321]],[[217.91,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715834778,[[217.82,1.3138],[217.8,1.3369],[217.77,2.58],[217.76,13.35320972],[217.7,2.2920321]],[[217.91,13.35320972],[217.95,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715835076,[[217.82,1.3138],[217.81,2.34852126],[217.8,1.3369],[217.79,13.35320972],[217.77,2.58]],[[217.92,2.58],[217.93,13.35320972],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715835982,[[217.82,1.3138],[217.81,2.34852126],[217.8,1.3369],[217.77,2.58],[217.76,13.35320972]],[[217.92,2.58],[217.93,13.35320972],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715836977,[[217.82,1.3138],[217.81,2.34852126],[217.8,1.3369],[217.79,13.35320972],[217.77,2.58]],[[217.92,2.58],[217.93,13.35320972],[218.0,0.4529],[218.01,2.1444],[218.02,13.35320972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715837381,[[217.82,1.3138],[217.81,2.34852126],[217.8,1.3369],[217.79,13.35359914],[217.77,2.58]],[[217.92,2.58],[217.94,13.35359914],[218.0,0.4529],[218.01,2.1444],[218.02,13.35359914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715837979,[[217.76,13.35359914],[217.7,39.59711082],[217.69,139.30455167],[217.58,13.35359914]],[[217.91,13.35359914],[217.92,2.58],[218.0,0.4529],[218.01,2.1444],[218.02,13.35359914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715838180,[[217.73,15.93359914],[217.72,2.5966],[217.7,39.59711082],[217.69,139.30455167],[217.58,13.35359914]],[[217.88,13.35359914],[217.91,1.3512],[217.92,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715838378,[[217.73,15.93359914],[217.72,2.5966],[217.7,39.59711082],[217.69,127.80367713],[217.58,13.35359914]],[[217.88,13.35359914],[217.91,1.3512],[217.92,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715839178,[[217.73,15.93359914],[217.72,2.5966],[217.7,39.59711082],[217.69,127.80367713],[217.65,13.76]],[[217.88,13.35359914],[217.91,1.3512],[217.92,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715839382,[[217.73,13.35359914],[217.72,2.5966],[217.7,39.59711082],[217.69,127.80367713],[215.78,91.51295257]],[[217.88,13.35359914],[217.91,1.3512],[217.92,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715839684,[[217.74,2.58],[217.73,13.35359914],[217.72,57.81812735],[217.7,2.2920321],[217.69,127.80367713]],[[217.88,13.35359914],[217.91,1.3512],[217.92,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715840079,[[217.74,2.58],[217.73,13.35359914],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[217.88,13.35359914],[217.91,1.3512],[217.92,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715840275,[[217.76,13.35359914],[217.74,2.58],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[217.91,14.70479914],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693],[218.1,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715840487,[[217.76,13.35359914],[217.74,2.58],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[217.9,2.58],[217.91,14.70479914],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715840977,[[217.76,13.35359914],[217.74,2.58],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[217.91,17.28479914],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693],[220.67,1.65664775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715841176,[[217.76,13.35359914],[217.74,2.58],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[217.91,17.28479914],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693],[218.34,381.05030873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715843488,[[217.79,13.35359914],[217.74,2.58],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[218.0,0.4529],[218.01,0.822],[218.07,250.83893693],[218.34,381.05030873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715843489,[[217.79,13.35359914],[217.74,2.58],[217.72,57.81812735],[217.71,25.56218642],[217.7,81.39593958]],[[217.94,13.35359914],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693],[218.13,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715843788,[[217.8,3.8825],[217.79,13.35359914],[217.72,56.51602735],[217.71,25.56218642],[217.7,81.39593958]],[[217.94,15.93359914],[217.99,1.3709],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715844687,[[217.8,3.8825],[217.79,13.35359914],[217.72,56.51602735],[217.71,25.56218642],[217.7,81.39593958]],[[217.94,13.35359914],[217.99,1.3709],[218.0,0.4529],[218.01,0.822],[218.07,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715844887,[[217.81,1.2832],[217.8,3.8825],[217.79,13.35359914],[217.72,55.22152735],[217.71,25.56218642]],[[217.94,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715845087,[[217.81,3.5513659],[217.8,3.8825],[217.79,13.35359914],[217.72,55.22152735],[217.71,25.56218642]],[[217.94,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715845288,[[217.81,1.2832],[217.8,3.8825],[217.79,13.35359914],[217.72,55.22152735],[217.71,25.56218642]],[[217.94,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715845789,[[217.81,3.57707791],[217.8,3.8825],[217.79,13.35359914],[217.72,55.22152735],[217.71,25.56218642]],[[217.94,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715847488,[[217.81,3.57707791],[217.8,1.3025],[217.79,13.35359914],[217.72,55.22152735],[217.71,25.56218642]],[[217.94,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715847692,[[217.81,2.29387791],[217.8,1.3025],[217.79,2.6],[217.76,13.35359914],[217.72,55.22152735]],[[217.91,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715847887,[[217.8,1.3025],[217.79,2.6],[217.76,13.35359914],[217.73,1.3476],[217.72,55.22152735]],[[217.91,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715848193,[[217.81,2.30664682],[217.8,1.3025],[217.79,2.6],[217.76,13.35359914],[217.73,1.3476]],[[217.91,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715848693,[[217.76,13.35359914],[217.73,1.3476]],[[217.91,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715848997,[[217.76,13.35359914],[217.75,3.9558],[217.74,1.374],[217.73,1.3476],[217.67,165.10875585]],[[217.91,13.35359914],[217.95,2.58],[217.99,1.3709],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715849191,[[217.76,13.35359914],[217.75,3.9558],[217.74,1.374],[217.73,1.3476],[217.67,165.10875585]],[[217.9,1.2641],[217.91,13.35359914],[217.95,2.58],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715849392,[[217.76,13.35359914],[217.75,3.9558],[217.74,1.374],[217.73,1.3476],[217.7,53.41640497]],[[217.9,1.2641],[217.91,13.35359914],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715849393,[[217.76,13.35359914],[217.75,3.9558],[217.74,1.374],[217.73,1.3476],[217.7,53.41640497]],[[217.89,2.6],[217.9,1.2641],[217.91,13.35359914],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715850097,[[217.76,13.35359914],[217.75,3.9558],[217.74,1.374],[217.73,1.3476],[217.72,80.78371377]],[[217.89,2.6],[217.9,1.2641],[217.91,13.35359914],[218.0,0.4529],[218.01,0.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715850698,[[217.75,1.3558],[217.74,1.374],[217.73,17.30119914],[217.72,61.61207395],[217.71,19.17163982]],[[217.88,13.35359914],[217.89,2.6],[217.9,2.0869],[218.0,2.70050296],[218.04,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715850899,[[217.75,1.3558],[217.74,1.374],[217.73,17.30119914],[217.72,55.22152735],[217.71,25.56218642]],[[217.88,13.35359914],[217.89,2.6],[217.9,2.5413],[218.0,2.24760296],[218.04,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715851192,[[217.75,1.3558],[217.74,1.374],[217.73,17.30119914],[217.72,61.61207395],[217.71,19.17163982]],[[217.88,13.35359914],[217.89,2.6],[217.9,2.5413],[218.04,33.08],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715851393,[[217.75,1.3558],[217.74,1.374],[217.73,17.30119914],[217.72,55.22152735],[217.71,25.56218642]],[[217.88,13.35359914],[217.89,2.6],[217.9,2.5413],[218.04,33.08],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715851595,[[217.76,13.35359914],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,61.61207395]],[[217.88,13.35359914],[217.89,2.6],[217.9,2.5413],[218.04,33.08],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715852299,[[217.76,13.35359914],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.88,13.35359914],[217.89,2.6],[217.9,2.5413],[218.04,33.08],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715852796,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.04,33.08],[218.07,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715853098,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.04,33.08],[218.07,327.30867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715853697,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.04,283.91893693],[218.07,327.30867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715854797,[[217.77,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.0,2.25768338],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715854992,[[217.77,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715855194,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715855390,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.04,283.91893693],[218.11,315.84233836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715855798,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[218.0,2.25630563],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715858700,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.9,2.5413],[218.0,2.25630563],[218.04,283.91893693],[218.33,4.7920683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715858893,[[217.79,8.54993266],[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715859094,[[217.75,1.3558],[217.74,1.374],[217.73,3.9476],[217.72,55.22152735]],[[217.86,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715859095,[[217.74,1.374],[217.72,55.22152735],[217.67,79.10367612],[217.64,13.76],[217.63,159.75459641]],[[217.84,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.03,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715859302,[[217.75,8.54993266],[217.74,1.374],[217.72,55.22152735],[217.71,2.6],[217.68,2.6517]],[[217.82,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.03,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715859599,[[217.73,8.54993266],[217.72,55.22152735],[217.68,5.2517],[217.65,25.56218642],[217.64,79.10198555]],[[217.82,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.03,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715859801,[[217.73,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.65,6.3905466],[217.64,19.17163982]],[[217.82,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.03,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715860001,[[217.73,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.64,25.56218642],[217.61,415.68220628]],[[217.82,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.03,327.30867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715860204,[[217.73,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.64,6.3905466],[217.63,19.17163982]],[[217.82,8.54993266],[217.87,2.6],[217.9,2.5413],[218.0,2.25630563],[218.03,327.30867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715860398,[[217.77,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.64,6.3905466],[217.63,19.17163982]],[[217.9,2.5413],[218.0,2.25630563],[218.03,327.30867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715860600,[[217.77,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.65,44.21164556],[217.64,79.10198555]],[[217.86,8.54993266],[217.89,2.6],[217.9,2.5413],[217.98,2.29120879],[218.01,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715860799,[[217.72,55.22152735],[217.68,6.5582],[217.66,6.3905466],[217.65,19.17163982],[217.64,51.12437287]],[[217.89,2.6],[217.9,2.5413],[217.98,2.29120879],[218.01,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715860800,[[217.72,55.22152735],[217.68,6.5582],[217.66,6.3905466],[217.65,19.17163982],[217.64,51.12437287]],[[217.82,8.54993266],[217.89,2.6],[217.9,2.5413],[217.98,2.29120879],[218.0,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715861003,[[217.74,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.65,25.56218642],[217.63,51.12437287]],[[217.82,8.54993266],[217.83,2.6],[217.9,2.5413],[217.98,2.29120879],[218.0,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715861198,[[217.74,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.64,6.3905466],[217.63,19.17163982]],[[217.82,8.54993266],[217.83,2.6],[217.9,2.5413],[217.98,2.29120879],[218.0,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715861402,[[217.74,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.63,44.20179044],[217.62,51.12437287]],[[217.82,8.54993266],[217.83,2.6],[217.9,2.5413],[217.98,2.29120879],[218.0,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715861597,[[217.76,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.65,6.3905466],[217.64,37.80993883]],[[217.83,2.6],[217.9,2.5413],[218.0,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715861904,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.66,44.19953644],[217.65,51.12437287]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715862102,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.66,6.3905466],[217.65,37.80898984]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.0,2.26089815],[218.04,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715863000,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.66,6.3905466],[217.65,37.80898984]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715863001,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.66,6.3905466],[217.65,37.80898984]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84],[220.13,35.84536312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715863403,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.66,25.56218642],[217.65,18.63735002]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84],[220.13,35.84536312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715863798,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.66,6.3905466],[217.65,37.80898984]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84],[220.13,35.84536312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715864302,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.67,25.56218642],[217.66,18.63735002]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84],[220.13,35.84536312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715864505,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.67,6.3905466],[217.66,37.80898984]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84],[218.3,381.05091365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715864706,[[217.78,8.54993266],[217.72,55.22152735],[217.68,6.5582],[217.67,6.3905466],[217.66,37.80898984]],[[217.85,8.54993266],[217.86,2.6],[217.9,2.5413],[218.04,46.84],[218.1,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715864903,[[217.82,8.54993266],[217.74,2.6],[217.72,55.22152735],[217.68,61.91773644],[217.67,51.12437287]],[[217.9,8.54993266],[218.04,33.08],[218.1,313.54867116],[218.2,376.25840539],[220.13,44.83006752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715865102,[[217.83,2.34195615],[217.82,8.54993266],[217.74,2.6],[217.72,55.22152735],[217.71,6.3905466]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.09,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715865301,[[217.82,8.54993266],[217.74,2.6],[217.72,55.22152735],[217.71,6.3905466],[217.7,40.10102194]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.09,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715865505,[[217.82,10.8468821],[217.74,2.6],[217.72,55.22152735],[217.71,6.3905466],[217.7,40.10102194]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.09,250.83893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715866002,[[217.82,10.8468821],[217.74,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.69,39.32218642]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715867199,[[217.82,10.8468821],[217.74,2.6],[217.72,55.22152735],[217.7,8.6825787],[217.69,32.93163982]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715867406,[[217.83,8.54993266],[217.82,2.29694944],[217.74,2.6],[217.72,55.22152735],[217.7,8.6825787]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715868705,[[217.83,8.54993266],[217.82,2.29694944],[217.74,2.6],[217.72,55.22152735],[217.7,27.85421852]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715869808,[[217.82,2.29694944],[217.74,2.6],[217.72,55.22152735],[217.7,27.85421852],[217.68,55.08257287]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715870007,[[217.83,8.54993266],[217.74,2.6],[217.72,55.22152735],[217.7,27.85421852],[217.68,73.71992289]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715870210,[[217.83,8.54993266],[217.82,2.23936106],[217.74,2.6],[217.72,55.22152735],[217.7,27.85421852]],[[217.9,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715873512,[[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.69,6.3905466],[217.68,41.76718984]],[[217.86,8.54993266],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715873704,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.68,29.52038642]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715873906,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.68,10.3487466]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715874103,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.69,6.3905466]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715874410,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.68,29.52038642]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715874806,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.69,6.3905466]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715875204,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,2.2920321],[217.68,29.52038642]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715876010,[[217.79,8.55003314],[217.76,2.6],[217.72,55.22152735],[217.7,27.85421852],[217.69,69.76172289]],[[217.86,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715876209,[[217.81,8.55003314],[217.77,2.6723],[217.76,2.6],[217.72,55.22152735],[217.71,6.3905466]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715876508,[[217.83,8.55003314],[217.82,2.3465627],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715876906,[[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.69,41.73434792]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715877108,[[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,55.22152735],[217.7,46.49127153]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.06,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715877414,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,55.22152735]],[[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745],[220.65,1.6522272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715877613,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395]],[[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745],[220.65,1.6522272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715877614,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715878209,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,99.42087753]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715878406,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,80.78371377]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715878606,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,99.42087753]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715878810,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,99.42005061]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715879013,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715879416,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,99.420713]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715879720,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,80.78371377]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715880011,[[217.82,2.23933718],[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715881119,[[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[215.72,45.76967034]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715881313,[[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.67,127.80367713]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715881513,[[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.67,165.10875585]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715882320,[[217.81,8.55003314],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.69,76.68220628]],[[217.89,8.55003314],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715882620,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,99.42729043],[217.69,76.68220628]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715882809,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,80.78371377],[217.71,18.64357666]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715883016,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.71,19.17163982]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715883919,[[217.8,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.71,19.17163982]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715884320,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.71,19.17163982]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715884811,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,80.78371377],[217.68,127.80367713]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715885016,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.71,37.81588006]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715885210,[[217.82,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395],[217.71,19.17163982]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715885407,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,99.42734625]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715885612,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.73,6.3905466]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,299.05968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715885913,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.73,6.3905466]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715886117,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,80.78371377]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715886324,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,61.61207395]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715886518,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,80.78371377]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715886812,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,99.4268731]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715887017,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,99.42675843]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715887217,[[217.82,8.54770387],[217.81,2.34392937],[217.77,3.9917],[217.76,2.6],[217.72,55.22152735]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715887807,[[217.8,8.54770387],[217.77,3.9917],[217.76,2.6],[217.72,55.22152735],[217.7,27.85421852]],[[217.89,8.54770387],[217.91,2.6],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715888215,[[217.8,8.54770387],[217.77,3.9917],[217.72,55.22152735],[217.7,8.6825787],[217.69,37.81500983]],[[217.91,2.6],[218.0,2.33520077],[218.03,2.6389],[218.04,33.08],[218.08,48.220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715888515,[[217.77,8.54770387],[217.73,2.58],[217.72,55.22152735],[217.7,2.2920321],[217.67,25.56218642]],[[217.85,8.54770387],[217.91,2.6],[218.0,2.33520077],[218.03,16.3989],[218.04,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715888717,[[217.77,8.54770387],[217.73,2.58],[217.72,55.22152735],[217.71,2.6023],[217.7,3.6195321]],[[217.83,8.54770387],[217.85,2.58],[217.9,2.6088],[218.0,2.33520077],[218.03,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715888916,[[217.72,55.22152735],[217.71,2.6023],[217.7,3.6195321],[217.63,109.74220628],[217.62,27.97434792]],[[217.81,8.54770387],[217.85,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715889108,[[217.74,8.54770387],[217.72,55.22152735],[217.71,2.6023],[217.7,3.6195321],[217.69,2.58]],[[217.81,8.54770387],[217.85,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715889319,[[217.72,55.22152735],[217.71,2.6023],[217.7,3.6195321],[217.69,2.58],[217.64,19.17163982]],[[217.81,8.54770387],[217.85,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715889511,[[217.72,55.22152735],[217.71,11.15000387],[217.7,3.6195321],[217.64,19.17163982],[217.63,84.18437287]],[[217.79,8.54770387],[217.85,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715889710,[[217.71,11.15000387],[217.7,1.3275],[217.66,2.58],[217.63,33.06],[217.61,25.56218642]],[[217.77,8.54770387],[217.85,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715890010,[[217.71,11.15000387],[217.7,1.3275],[217.66,2.58],[217.63,33.06],[217.61,25.56218642]],[[217.77,8.54770387],[217.79,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715890217,[[217.71,11.15000387],[217.7,1.3275],[217.69,2.2810219],[217.66,2.58],[217.63,33.06]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715890611,[[217.73,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.66,2.58]],[[217.79,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715890817,[[217.75,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.66,2.58]],[[217.79,2.58],[217.81,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715894019,[[217.73,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.66,2.58]],[[217.79,2.58],[217.81,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715894219,[[217.73,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.58,64.88437287]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715894527,[[217.73,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.67,2.58]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715895222,[[217.73,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.67,2.58]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715895622,[[217.73,8.54770387],[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.59,6.3905466]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715895925,[[217.71,2.6023],[217.7,1.3275],[217.69,2.2810219],[217.66,2.58],[217.59,6.3905466]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715896129,[[217.71,9.85640387],[217.7,1.3275],[217.69,2.2810219]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715896130,[[217.71,9.85640387],[217.7,1.3275],[217.69,2.2810219],[217.64,2.58],[217.58,25.56218642]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715896316,[[217.71,9.85640387],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729],[217.58,25.56218642]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715896929,[[217.71,9.85640387],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729],[217.59,6.3905466]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[220.04,44.91790958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715897223,[[217.71,9.85640387],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729],[217.58,25.56218642]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[218.42,38.43977123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715897429,[[217.71,9.85640387],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729],[217.59,6.3905466]],[[217.79,11.12770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[218.42,38.43977123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715897927,[[217.73,8.54770387],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729]],[[217.79,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077],[218.04,283.91893693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715898125,[[217.75,8.54770387],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729]],[[217.79,2.58],[217.82,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715899021,[[217.75,8.54770387],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729]],[[217.82,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715899022,[[217.75,8.54770387],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219],[217.64,3.9729]],[[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715899329,[[217.75,8.54770387],[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219]],[[217.83,8.54770387],[217.89,2.58],[217.9,2.6088],[218.0,2.33520077],[218.01,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715899527,[[217.75,8.54770387],[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219]],[[217.83,11.12770387],[217.9,2.6088],[218.0,2.33520077],[218.01,13.76],[218.04,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715899725,[[217.75,8.54770387],[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219]],[[217.82,2.58],[217.83,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715900928,[[217.75,8.54770387],[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219]],[[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715900929,[[217.75,8.54770387],[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219]],[[217.81,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715901226,[[217.75,8.54770387],[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219]],[[217.82,2.58],[217.83,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715902132,[[217.72,1.3074],[217.71,1.3087],[217.7,1.3275],[217.69,2.2810219],[215.47,45.68333098]],[[217.82,2.58],[217.83,8.54770387],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715902429,[[217.71,1.3087],[217.7,9.87520387],[217.65,2.58],[217.6,19.17163982],[217.56,352.76]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715902627,[[217.71,1.3087],[217.7,9.87520387],[217.65,3.9378],[217.6,19.17163982],[217.56,352.76]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715902930,[[217.71,1.3087],[217.7,9.87520387],[217.68,2.29196487],[217.65,3.9378],[217.6,19.17163982]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715903232,[[217.71,1.3087],[217.7,8.54770387],[217.68,2.29196487],[217.65,3.9378],[217.6,19.17163982]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715903530,[[217.71,1.3087],[217.7,8.54770387],[217.68,2.29196487],[217.65,3.9378],[217.62,1.2649]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715904329,[[217.68,2.29196487],[217.65,1.3578],[217.62,1.2649]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715904528,[[217.65,1.3578],[217.62,1.2649]],[[217.79,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715904529,[[217.65,1.3578],[217.64,2.58],[217.63,1.3144],[217.62,1.2649]],[[217.77,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715904729,[[217.7,8.54770387],[217.65,1.3578],[217.64,2.58],[217.63,1.3144],[217.62,1.2649]],[[217.77,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715904932,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.77,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[218.0,2.33520077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715906329,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.77,8.54770387],[217.82,2.58],[217.89,2.33247656],[217.9,2.6088],[217.99,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715906635,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.77,8.54770387],[217.82,2.58],[217.9,2.6088],[217.99,13.76],[221.56,67.22673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715906835,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[221.56,67.22673898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715907634,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[219.92,44.80647733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715909033,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[219.86,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715909341,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[219.86,901.798889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715909538,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.27,376.25840539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715909738,[[217.7,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.21,381.05283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715910041,[[217.69,8.54770387],[217.68,2.30376562],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.21,381.05283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715910337,[[217.69,8.54770387],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.21,381.05283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715910739,[[217.69,8.54770387],[217.68,2.30477244],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.21,381.05283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715912942,[[217.69,8.54770387],[217.68,2.30477244],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.21,381.05283944],[221.64,53.74671429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715913140,[[217.69,8.54770387],[217.68,2.30477244],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.21,381.05283944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715913741,[[217.69,8.54770387],[217.68,2.30477244],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,13.76],[218.07,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715914743,[[217.69,8.54770387],[217.68,2.30477244],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,264.59893693],[218.07,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715914938,[[217.69,8.54770387],[217.68,2.30477244],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.76,2.58],[217.77,8.54770387],[217.9,2.6088],[217.99,264.59893693],[218.03,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715916741,[[217.69,8.54770387],[217.65,1.3578],[217.64,2.58],[217.63,1.3144],[217.44,55.95761808]],[[217.75,8.54770387],[217.76,2.58],[217.9,2.6088],[217.99,264.59893693],[218.03,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715916942,[[217.69,8.54770387],[217.65,1.3578],[217.64,2.58],[217.63,1.3144],[217.57,25.56218642]],[[217.75,8.54770387],[217.76,2.58],[217.9,2.6088],[217.99,264.59893693],[218.03,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715917134,[[217.69,8.54770387],[217.67,2.33522164],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.75,8.54770387],[217.76,2.58],[217.9,2.6088],[217.99,264.59893693],[218.03,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715917334,[[217.69,8.54770387],[217.67,2.33522164],[217.65,1.3578],[217.64,2.58],[217.63,1.3144]],[[217.75,8.54770387],[217.76,2.58],[217.9,2.6088],[217.99,264.59893693],[218.02,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715918044,[[217.63,1.3144],[217.61,2.58],[217.57,25.56218642],[217.56,51.12437287],[217.55,18.64337001]],[[217.75,8.54770387],[217.76,2.58],[217.9,2.6088],[217.99,264.59893693],[218.02,313.54867116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715924836,[[217.67,8.54770387],[217.59,3.877],[217.56,7.7101466],[217.55,39.14175998],[217.54,53.41280397]],[[217.73,2.58],[217.74,8.54770387],[217.83,2.6201],[217.84,33.08],[217.89,2.34470578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715997409,[[217.4,8.5745453],[217.39,1.3264],[217.38,77.96565929],[217.37,83.32243437],[217.35,77.98730628]],[[217.49,8.5745453],[217.53,2.58],[217.62,1.2762],[217.63,1.2723],[217.71,48.2769643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716028329,[[217.24,8.59273147],[217.22,2.29965072],[217.16,3.9168],[217.15,2.6615],[217.03,25.56218642]],[[217.25,50.0],[217.31,2.58],[217.32,8.59273147],[217.4,0.1749],[217.42,34.55958358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716072367,[[216.65,13.49750996],[216.6,2.6656],[216.59,14.49750996],[216.58,2.25205411],[216.56,4.3141]],[[216.81,13.49750996],[216.88,34.6521883],[216.91,33.2],[217.6,38.43977123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716147342,[[216.72,13.49750996],[216.68,3.32],[216.67,2.35812188],[216.63,1.381],[216.62,1.3487]],[[216.83,13.49750996],[216.9,41.6192],[216.91,0.5659],[216.92,13.49750996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716199177,[[216.95,5.21449923],[216.93,13.49750996],[216.92,2.7485],[216.91,1.3953],[216.9,25.51631262]],[[217.06,13.49750996],[217.14,13.49750996],[217.19,0.5629],[219.31,44.84507645],[220.83,67.26761467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716255532,[[217.13,0.39898],[217.11,2.62],[217.06,13.43057745],[217.05,2.31786968],[217.04,2.6829]],[[217.22,13.43057745],[217.24,1.3381],[217.25,2.62],[217.26,2.5757],[217.36,13.43057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716353190,[[216.98,2.62],[216.97,1.3692],[216.96,2.6085],[216.95,21.52249797],[216.92,21.52249797]],[[217.12,1.3757],[217.14,21.52249797],[217.17,1.2753],[217.19,2.62],[217.22,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716399835,[[217.08,11.05559143],[217.04,11.22995655],[217.03,2.35465634],[216.99,3.906],[216.89,372.63346586]],[[217.11,8.60995655],[217.18,2.62],[217.21,1.3214],[217.22,2.6234],[217.26,249.85361151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716425262,[[216.8,4.05162744],[216.79,13.47528915],[216.78,4.0233],[216.77,2.62],[216.72,25.6561474]],[[216.92,13.47528915],[216.94,0.26034],[216.96,2.62],[217.03,46.67528915],[217.36,4.81377736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716442971,[[217.01,4.05718172],[216.99,2.6365],[216.98,3.9258],[216.97,13.47528915],[216.94,13.47528915]],[[217.12,13.47528915],[217.18,2.62],[217.24,0.2601],[217.25,13.47528915],[217.31,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716483494,[[217.0,4.08157951],[216.99,2.6],[216.95,13.44807231],[216.94,2.6349],[216.93,27.95073731]],[[217.1,13.44807231],[217.12,0.2589],[217.14,2.6],[217.25,13.44807231],[217.28,2.26096843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716551472,[[216.79,11.23002377],[216.71,7.77313962],[216.7,42.07223617],[216.69,84.47551702],[216.68,76.94327553]],[[216.86,8.63002377],[216.95,2.6],[216.99,0.2647],[217.0,25.0],[217.06,16.1835044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716580486,[[216.88,2.6],[216.85,1.3456],[216.84,13.46571724],[216.83,25.6477585],[216.82,51.29551702]],[[216.99,13.46571724],[217.0,25.0],[217.04,2.6],[217.13,13.82],[217.14,13.46571724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716662550,[[216.22,2.58],[216.2,13.48558857],[216.19,2.287728],[216.17,2.7217],[216.16,1.2628]],[[216.35,2.58],[216.36,13.48558857],[216.44,0.2443],[216.48,13.48558857],[216.5,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716717194,[[216.23,13.48558857],[216.21,5.2911],[216.2,2.29051119],[216.15,13.48558857],[216.14,1.3873]],[[216.25,16.2273],[216.41,250.6862624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716766318,[[216.24,1.9087],[216.23,24.00689293],[216.19,19.81692472],[216.16,11.42408891],[216.15,428.07237579]],[[216.39,21.66489293],[216.46,3.8662],[216.47,2.7293],[216.59,35.53489293],[216.6,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716794741,[[216.46,2.58],[216.45,22.98169293],[216.44,4.1805592],[216.38,1.0],[216.37,357.66489293]],[[216.61,21.66489293],[216.64,3.9689],[216.69,2.643],[216.7,21.66489293],[216.81,21.66489293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716826968,[[216.29,2.58],[216.23,1.8806],[216.22,2.30072276],[216.18,1.3164],[216.16,6.40068026]],[[216.43,2.58],[216.44,21.66489293],[216.47,2.5727],[216.48,21.66489293],[216.58,2.28929816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716885510,[[216.48,13.51335],[216.46,2.56],[216.45,2.31165557],[216.4,6.40068026],[216.39,32.71539078]],[[216.59,14.88205],[216.6,1.3279],[216.64,2.56],[217.21,376.0293936],[217.41,38.70028919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731716975572,[[216.16,13.56536885],[216.15,4.86306893],[216.12,6.99138026],[216.11,19.20204078],[216.1,51.20544208]],[[216.26,1.2786],[216.32,13.56536885],[216.33,2.77836],[216.36,1.391],[216.49,2.324307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717023917,[[216.24,11.24055987],[216.23,2.30614666],[216.14,1.2762],[216.13,1.3353],[216.12,8.74165628]],[[216.3,8.68055987],[216.36,2.56],[216.37,1.3653],[216.38,2.6431],[216.5,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717057943,[[216.5,2.56],[216.47,2.36463026],[216.44,13.52380452],[216.41,1.3252],[216.37,14.89640452]],[[216.6,13.52380452],[216.62,1.3574],[216.66,2.5365],[216.67,2.56],[216.7,13.52380452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717139912,[[216.75,4.83901541],[216.59,13.87],[216.57,55.49722284],[216.53,35.81054061]],[[216.82,74.0107538],[216.83,1.3089],[216.86,1.3827],[216.87,13.52380452],[216.89,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717165219,[[216.82,2.54],[216.74,13.52380452],[216.7,13.52380452],[216.69,0.30479],[216.67,33.2]],[[216.89,13.52380452],[216.94,1.2832],[216.97,3.9018],[217.0,1.3312],[217.01,13.52380452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717228282,[[216.78,2.52],[216.77,13.52380452],[216.7,13.52380452],[216.69,0.2993],[216.56,23.76148759]],[[216.9,1.3182],[216.91,14.90070452],[216.93,2.52],[217.0,248.7642487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717266925,[[216.81,15.82899506],[216.77,2.52],[216.72,13.52380452],[216.69,74.92098622],[216.68,67.20662991]],[[216.92,1.2673],[216.94,2.6648],[216.96,13.52380452],[217.0,37.14403978],[217.02,248.7642487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717331389,[[216.68,16.0107324],[216.67,1.5627],[216.6,3.2003],[216.59,46.7107324],[216.55,2.27422954]],[[216.82,13.4907324],[216.83,2.52],[216.84,4.7923],[216.92,13.4907324],[216.94,248.7642487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717433965,[[216.67,2.5],[216.66,15.77758906],[216.64,1.5879],[216.6,3.2381],[216.59,13.4907324]],[[216.79,13.4907324],[216.81,1.6573],[216.82,1.5802],[216.83,4.0969],[216.9,250.7115527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717487000,[[216.77,2.5],[216.75,13.4907324],[216.71,8.07035777],[216.7,1.5532],[216.69,2.35599723]],[[216.9,13.4907324],[216.92,3.2546],[216.93,250.7115527],[216.94,4.0889],[216.95,250.7115527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717508922,[[216.8,11.12492177],[216.74,9.65601341],[216.73,1.5659],[216.72,3.91651329],[216.61,192.688799]],[[216.88,8.62492177],[216.93,1.5947],[216.94,2.5],[216.95,250.7115527],[216.97,3.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717574375,[[217.01,8.62492177],[216.98,2.48],[216.89,4.8249],[216.88,2.27068994],[216.86,19.138477]],[[217.06,250.7115527],[217.07,250.7115527],[217.08,1.6012],[217.1,8.62492177],[217.11,379.4093291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717628623,[[216.8,2.48],[216.79,2.29401757],[216.78,41.82492177],[216.76,3.321],[216.75,6.40841485]],[[216.86,8.62492177],[216.92,3.0998],[216.97,1.6804],[216.98,2.48],[217.0,251.5539496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717692084,[[216.66,8.64007904],[216.58,2.48],[216.55,1.6543],[216.54,2.31916434],[216.53,28.7270594]],[[216.74,8.64007904],[216.76,3.3202],[216.79,1.5568],[216.89,503.1078992],[217.15,38.6129361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717768651,[[216.78,8.62677299],[216.73,2.46],[216.7,2.30075499],[216.67,58.8536594],[216.66,52.87711882]],[[216.89,4.0009],[216.93,1.5632],[216.94,253.1390496],[216.95,34.62819881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717820891,[[216.99,2.46],[216.98,15.74942456],[216.95,4.7136],[216.94,13.46651918],[216.87,13.82]],[[217.13,4.922],[217.14,13.46651918],[217.18,251.5539496],[217.22,316.902437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717850209,[[216.82,2.46],[216.81,17.33936098],[216.8,1.5891],[216.79,1.6085],[216.71,11.95649203]],[[216.96,13.46651918],[217.01,1.5211],[217.02,5.5903],[217.03,13.46651918],[217.05,251.5539496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717908764,[[216.85,8.62078413],[216.84,2.44],[216.83,2.34071216],[216.75,1.6241],[216.74,1.6203]],[[216.93,8.62078413],[216.99,7.1876],[217.03,13.45773404],[217.06,251.5539496],[217.09,251.5539496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731717993923,[[216.65,13.55542817],[216.63,2.44],[216.62,2.29926074],[216.59,13.55542817],[216.49,4.1119]],[[216.74,3.2254],[216.78,13.55542817],[216.8,1.569],[216.82,2.44],[216.92,265.10937777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718036775,[[217.24,2.44],[217.2,1.0],[217.19,21.47512441],[217.17,33.16],[217.16,1.4369]],[[217.38,21.47512441],[217.4,1.4887],[217.41,2.9601],[217.42,2.44],[217.47,21.47512441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718114348,[[217.34,2.42],[217.32,8.57792235],[217.28,0.62339],[217.26,1.3221],[217.21,33.14]],[[217.41,8.57792235],[217.48,3.7253],[217.49,251.5539496],[217.5,1.3069],[217.53,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718139151,[[217.43,2.42],[217.42,13.38631425],[217.41,1.2911],[217.4,2.27817939],[217.37,1.3564]],[[217.53,8.37231633],[217.54,1.28],[217.55,16.01751425],[217.56,2.42],[217.61,251.5539496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718181595,[[217.56,4.90589317],[217.55,25.56582754],[217.54,51.13165509],[217.53,85.2642646],[217.52,127.82913773]],[[217.61,8.56678196],[217.66,2.669],[217.67,2.42],[217.74,1.3153],[217.81,254.22186949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718217433,[[217.52,70.30602575],[217.51,85.2642646],[217.49,132.91123773],[217.4,35.37817939],[213.24,3.38980455]],[[217.59,8.56678196],[217.63,2.42],[217.65,1.3406],[217.66,2.669],[217.71,34.51027835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718269561,[[217.16,15.85436887],[217.15,1.263],[217.14,2.6527],[217.08,38.19900388],[217.01,18.373]],[[217.32,3.9791],[217.34,50.11921845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718316410,[[217.28,2.42],[217.27,13.43436887],[217.24,3.9452],[217.19,2.27678185],[217.16,13.43436887]],[[217.41,13.43436887],[217.42,3.9661],[217.43,2.42],[217.47,13.43436887],[217.53,249.98865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718338727,[[217.4,13.40492308],[217.38,2.42],[217.36,13.40492308],[217.33,2.6924],[217.32,1.2719]],[[217.54,16.12172308],[217.58,3.8117],[217.62,249.98865164],[217.64,312.48581455],[217.72,408.10297746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718423886,[[217.22,2.31291029],[217.21,8.58769673],[217.18,6.32260609],[217.17,21.36781827],[217.16,50.58084873]],[[217.28,8.58769673],[217.31,2.4],[217.32,1.3559],[217.33,2.7039],[217.38,0.18663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718450011,[[217.18,6.32260609],[217.17,18.96781827],[217.16,50.58084873],[217.15,75.8712731],[217.14,181.27989049]],[[217.21,8.58769673],[217.27,4.0236],[217.28,2.4],[217.37,50.11021964],[217.38,0.17412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718494953,[[216.98,2.4],[216.97,13.46772434],[216.95,1.2934],[216.93,1.3249],[216.83,35.53818755]],[[217.1,13.46772434],[217.13,2.66],[217.14,1.3412],[217.15,2.4],[217.25,13.46772434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718540086,[[217.04,2.4],[217.02,13.46343764],[217.01,1.2599],[217.0,1.2603],[216.98,20.29701827]],[[217.15,13.46343764],[217.2,3.8413],[217.21,2.4],[217.25,13.46343764],[218.77,81.69575051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718634074,[[217.02,15.8567265],[217.0,1.3251],[216.99,2.6124],[216.98,2.27630867],[216.96,25.56387668]],[[217.15,1.3961],[217.17,1.3781],[217.18,17.1394265],[217.25,13.4567265],[217.28,249.98865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718662006,[[216.86,2.4],[216.85,23.81773253],[216.81,3.9295],[216.77,25.56387668],[216.76,69.75596463]],[[217.01,2.4],[217.04,21.53415355],[217.12,1.3289],[217.13,2.6604],[217.14,21.53415355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718706933,[[216.81,21.51229043],[216.79,3.7573],[216.77,22.87299043],[216.76,1.3721],[216.74,6.39096917]],[[216.98,6.373],[216.99,21.51229043],[217.03,21.51229043],[217.14,35.33229043],[217.18,562.47446619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718792507,[[217.14,2.4],[217.13,4.0604],[217.12,13.46593666],[217.08,2.46528052],[217.03,27.28593666]],[[217.28,573.26290792],[217.3,13.46593666],[217.32,318.47939329],[217.33,3.9726],[217.35,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718833247,[[217.12,1.74317171],[217.07,38.85185328],[217.06,53.25398368],[217.05,76.22097552],[217.04,129.34206415]],[[217.2,2.6247],[217.23,2.44],[217.24,1.3687],[217.25,13.44486144],[217.32,255.6124034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718855155,[[217.29,2.44],[217.25,21.47271644],[217.21,1.3388],[217.2,2.6761],[217.14,74.7644644]],[[217.43,21.47271644],[217.45,5.1191],[217.46,1.3074],[217.51,255.6124034],[217.57,319.5155043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718899085,[[217.48,4.19588738],[217.46,2.5],[217.41,4.0379],[217.4,21.41941441],[217.39,2.24650662]],[[217.58,21.41941441],[217.59,2.5],[217.63,1.3434],[217.64,1.2908],[217.68,253.38287116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718912395,[[217.56,4.18523346],[217.55,2.5],[217.53,16.01882669],[217.52,3.65770616],[217.49,0.18393]],[[217.67,13.38402669],[217.7,3.7719],[217.71,2.6931],[217.77,253.38287116],[217.85,319.5155043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718970852,[[217.67,12.62763029],[217.66,2.4],[217.65,2.28353575],[217.63,17.40335333],[217.61,25.5409265]],[[217.76,13.37725333],[217.83,2.4],[217.85,257.38287116],[217.87,255.6124034],[217.9,319.5155043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731718997465,[[217.81,10.94490025],[217.78,2.32894867],[217.73,1.3031],[217.69,6.38523162],[217.59,33.08]],[[217.88,8.54490025],[217.93,1.2857],[217.95,2.5747],[217.97,255.78287116],[219.39,82.27012725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719040802,[[217.86,11.39381311],[217.84,8.54490025],[217.83,2.38],[217.82,4.0021],[217.81,7.93554544]],[[217.91,8.54490025],[217.96,253.38287116],[217.98,255.6124034],[218.0,4.0077],[218.01,319.5155043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719102738,[[217.92,0.38298],[217.91,2.38],[217.85,5.6593664],[217.84,29.16167308],[217.79,6.38523162]],[[218.06,1.2861],[218.07,253.38287116],[218.08,2.38],[218.09,255.6124034],[218.12,322.1047043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719134470,[[218.01,13.10320124],[218.0,5.66382294],[217.96,2.38],[217.93,2.6912],[217.89,26.8096265]],[[218.08,1.3633],[218.12,2.38],[218.13,256.11377116],[218.15,255.6124034],[218.18,319.5155043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719152282,[[218.08,2.38],[218.06,3.62516741],[218.02,8.22503048],[217.96,13.08698483],[217.89,95.18500424]],[[218.22,1.3883],[218.25,255.76287116],[218.26,2.7527],[218.28,575.1279077],[218.49,38.55097965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719173306,[[218.1,6.90176286],[218.07,1.3533],[218.06,1.3601],[218.05,5.64614445],[218.04,10.37354676]],[[218.18,2.38],[218.2,1.2776],[218.22,253.38287116],[218.24,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719213840,[[218.16,14.92793382],[218.15,2.29842827],[218.13,5.64207844],[218.1,1.2938],[218.09,1.2762]],[[218.29,2.4],[218.31,1.2772],[218.32,253.38287116],[218.35,255.6124034],[218.36,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719254987,[[218.34,12.82937454],[218.31,8.01782333],[218.29,1.275],[218.28,2.29753444],[218.26,25.215166]],[[218.48,1.2927],[218.5,1.373],[218.51,2.42],[218.55,1.2844],[218.57,253.50878201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719298010,[[218.32,2.6738],[218.27,1.3316],[218.26,2.82751108],[218.25,5.60933116],[218.13,204.3024388]],[[218.49,36.07684609],[218.5,254.89989262],[218.53,255.6124034],[218.54,1.2748],[218.55,319.5155043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719332444,[[218.43,4.277624],[218.36,2.38],[218.35,5.59919168],[218.3,3.9879],[218.26,2.87297197]],[[218.55,253.62469262],[218.56,3.6974],[218.57,34.2915],[218.58,255.6124034],[218.59,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719394773,[[218.29,4.005],[218.28,5.5807761],[218.27,2.24193815],[218.19,89.01503957],[216.65,1461.64620883]],[[218.43,2.38],[218.48,2.6343],[218.5,34.6577211],[218.51,253.91511859],[218.53,255.6124034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719431010,[[218.18,4.2747524],[218.17,1.3074],[218.15,2.7072],[218.13,2.33477919],[218.12,2.38]],[[218.41,1.2762],[218.42,2.7412],[218.45,287.5057741],[218.46,2.31529193],[218.64,381.7886611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719450324,[[218.21,11.07433709],[218.19,1.3438],[218.18,2.6539],[218.17,7.95833185],[218.11,6.25225217]],[[218.46,16.06723732],[218.47,256.9057741],[218.48,2.7339],[218.49,1.3308],[218.5,279.5257741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719512266,[[218.55,10.76941915],[218.53,6.61404546],[218.52,2.36],[218.49,2.33091582],[218.44,6.25225217]],[[218.65,1.2869],[218.66,1.3462],[218.67,1.3063],[218.68,2.36],[218.78,254.5257741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719546692,[[218.42,8.26470938],[218.37,4.65651386],[218.35,1.2538],[218.34,28.81397097],[218.32,6.25225217]],[[218.65,3.7015],[218.66,1.3462],[218.67,1.3063],[218.68,270.55636315],[218.71,318.1572176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719566413,[[218.34,28.81397097],[218.33,2.34075542],[218.32,2.36],[218.3,13.28852668],[218.2,143.38424088]],[[218.44,13.28852668],[218.45,2.36],[218.57,16.96102617],[218.58,1.3189],[218.59,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719612147,[[218.25,10.86191127],[218.21,24.95573966],[218.2,77.85471661],[218.19,74.867219],[218.16,191.2218998]],[[218.33,8.50191127],[218.44,6.3033],[218.45,32.98],[218.5,45.13800522],[218.56,268.98688627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719641481,[[218.3,2.36],[218.28,2.23612136],[218.27,13.28297528],[218.25,24.95573966],[218.22,127.4471999]],[[218.41,15.95087528],[218.42,2.36],[218.46,13.28297528],[218.5,1.3154],[218.58,256.10701765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719690710,[[218.45,3.90676556],[218.42,8.50062161],[218.41,4.67766788],[218.36,26.26883966],[218.35,49.91147933]],[[218.5,8.50062161],[218.55,2.36],[218.56,3.9335],[218.61,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719730940,[[218.16,3.87569505],[218.13,2.36],[218.11,2.6488],[218.08,14.65583392],[218.06,32.96]],[[218.24,13.27713392],[218.29,2.36],[218.33,13.27713392],[218.34,3.9328],[218.59,253.01812197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719755756,[[218.1,3.90396449],[218.05,46.58548132],[218.04,68.62828408],[218.03,74.867219],[218.02,124.7649999]],[[218.13,13.32494881],[218.17,2.36],[218.23,4.1256],[218.24,13.32494881],[218.41,253.01812197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719809206,[[218.11,5.0904],[218.1,1.3861],[218.09,14.76289455],[218.08,18.71680475],[218.07,49.91147933]],[[218.25,8.52395964],[218.28,3.9147],[218.29,2.56],[218.36,253.01812197],[218.38,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719846638,[[218.09,4.2099746],[218.08,8.52621183],[218.06,2.3037149],[218.05,2.56],[218.01,2.7185]],[[218.15,1.3435],[218.23,0.2681],[218.26,0.18578],[218.38,13.74],[218.51,381.7886611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719865755,[[218.16,4.2127814],[218.12,15.87827251],[218.1,2.7249],[218.09,1.3161],[218.07,6.23893491]],[[218.25,2.56],[218.26,13.31827251],[218.31,2.5969],[218.32,0.2688],[218.35,13.31827251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719901097,[[218.24,4.33413267],[218.18,5.60596674],[218.16,2.54],[218.14,9.88232126],[218.1,1.3283]],[[218.25,8.51652126],[218.31,2.54],[218.32,1.3859],[218.36,1.6066],[218.42,286.01812197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719921016,[[218.24,16.73000155],[218.23,1.367],[218.22,15.86850214],[218.2,28.51613511],[218.18,74.867219]],[[218.36,13.30850214],[218.38,2.56],[218.41,1.3599],[218.45,1.39],[218.46,13.30850214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731719987773,[[217.89,11.01945284],[217.88,5.55879318],[217.85,1.3678],[217.83,15.57476897],[217.82,2.36]],[[217.95,13.3179409],[217.98,2.36],[218.01,1.3174],[218.03,1.2737],[218.13,13.3179409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720013583,[[218.06,4.05361602],[218.02,2.6494],[217.99,2.36],[217.97,1.2586],[217.96,24.95573966]],[[218.09,21.33546016],[218.13,2.36],[218.25,40.12628355],[218.27,2.28180639],[218.81,38.39174472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720033609,[[218.02,2.6494],[217.97,3.6186],[217.96,6.23893491],[217.95,68.62828408],[217.94,74.867219]],[[218.13,13.32654295],[218.2,252.82609001],[218.25,294.65205765],[218.26,320.44396426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720090944,[[217.88,4.08362336],[217.86,2.36],[217.85,2.6422],[217.83,1.3683],[217.82,6.28495691]],[[217.94,13.3445918],[218.01,2.36],[218.02,13.3445918],[218.16,2.27205158],[218.18,268.44050343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720130185,[[217.89,4.04815573],[217.82,2.36],[217.81,1.2983],[217.8,8.93151075],[217.79,34.48324824]],[[217.92,13.3490849],[217.95,2.36],[218.0,33.06],[218.02,13.6342649],[218.09,293.07242903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720142299,[[217.82,2.36],[217.81,4.0061],[217.79,2.26658303],[217.77,25.16164302]],[[217.89,13.3490849],[217.98,2.67255],[218.02,13.3490849],[218.06,2.28055963],[218.14,301.50050343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720184521,[[217.93,4.05330696],[217.9,2.28583658],[217.87,2.36],[217.85,25.25460238],[217.84,63.85828967]],[[217.99,13.3490849],[218.04,2.36],[218.06,0.27275],[218.12,255.14219867],[218.13,55.78147081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720244472,[[217.96,4.02879011],[217.92,3.7475],[217.9,2.2421179],[217.88,13.3435037],[217.87,1.3622]],[[218.0,13.3435037],[218.09,2.36],[218.1,0.2454],[218.11,255.14219867],[218.13,310.91808828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720268998,[[217.81,3.96760908],[217.8,3.7448],[217.79,15.67113306],[217.75,25.20145735],[217.74,51.72761471]],[[217.91,13.35280232],[217.93,2.36],[218.02,15.70113856],[218.08,13.75],[218.09,288.18219867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720310224,[[217.7,1.3755],[217.67,10.91353393],[217.66,3.64178772],[217.64,6.30036434],[217.63,70.67510772]],[[217.75,8.55353393],[217.83,2.36],[217.91,2.24478772],[217.93,13.75],[217.96,255.14219867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720353875,[[217.88,2.36],[217.85,8.55353393],[217.82,1.357],[217.79,25.07403996],[217.78,52.75007994]],[[217.93,8.55353393],[218.01,2.6502],[218.03,39.0186437],[218.09,33.04],[218.13,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720400806,[[217.89,2.34],[217.87,1.2838],[217.86,1.3935],[217.81,25.07403996],[217.76,236.34565362]],[[217.94,8.55353393],[218.06,2.34],[218.1,255.39260867],[218.13,288.18219867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720486875,[[218.37,4.34418221],[218.34,2.34],[218.32,10.89794398],[218.3,5.61200743],[218.29,1.2609]],[[218.39,8.55353393],[218.52,4.9665],[218.55,100.80930694],[218.58,2.29334505],[218.59,46.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720510895,[[218.35,11.24366766],[218.31,2.32204294],[218.3,6.87317585],[218.29,12.13443393],[218.23,12.98010874]],[[218.36,8.55353393],[218.43,2.5558],[218.44,2.32],[218.56,54.32854889],[218.57,255.14219867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720557350,[[218.39,8.55353393],[218.38,4.0319],[218.37,2.32],[218.32,6.29255981],[218.31,71.49260242]],[[218.53,3.6102],[218.54,42.42345253],[218.59,33.0],[218.6,254.82360103],[218.62,318.52950129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720618312,[[218.35,3.6579],[218.34,2.6514],[218.32,8.55353393],[218.31,2.29917412],[218.29,25.17023926]],[[218.39,8.55353393],[218.46,2.32],[218.51,2.6979],[218.54,42.42345253],[218.56,254.67445489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720659142,[[218.0,8.55353393],[217.96,2.32],[217.92,3.53052764],[217.89,1.3532],[217.88,26.45967856]],[[218.06,8.55353393],[218.17,2.5629],[218.18,39.81177226],[218.42,254.67445489],[218.49,318.52950129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720700981,[[218.17,3.94391293],[218.16,1.3135],[218.15,15.63109053],[218.14,3.61976677],[218.12,6.28081964]],[[218.28,13.31109053],[218.33,4.9728],[218.34,0.2002],[218.41,254.67445489],[218.43,254.82360103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720720403,[[218.2,3.9659344],[218.17,1.3299],[218.16,15.63109053],[218.14,4.95126352],[218.13,25.12327856]],[[218.29,13.31109053],[218.3,2.32],[218.31,2.6015],[218.39,509.49805592],[218.81,38.35699341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720759841,[[218.19,4.04583524],[218.15,2.32],[218.12,1.2998],[218.11,4.9662644],[218.1,13.31109053]],[[218.26,13.31109053],[218.28,2.32],[218.32,1.3214],[218.34,0.1983],[218.35,13.31109053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720815299,[[218.23,4.03908302],[218.2,2.3],[218.16,8.51288062],[218.15,8.86472599],[218.14,20.30317798]],[[218.24,8.51288062],[218.31,2.3],[218.42,3.64981113],[218.43,0.196],[218.46,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720838815,[[218.04,6.30772599],[218.03,20.25017798],[218.02,54.09521996],[218.01,77.00851192],[218.0,173.15848197]],[[218.11,13.31618643],[218.15,2.32],[218.24,13.31618643],[218.31,16.03488047],[218.38,254.4567592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720879657,[[218.21,2.3],[218.2,1.3923],[218.17,2.6588],[218.16,19.64684101],[218.15,19.01234139]],[[218.29,13.30939388],[218.35,13.30939388],[218.38,2.3],[218.44,1.2759],[218.45,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720944203,[[218.4,1.3722],[218.39,2.3],[218.38,2.30815864],[218.37,26.49224774],[218.3,66.3218086]],[[218.5,13.2788603],[218.57,13.2788603],[218.61,1.296],[218.68,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731720989148,[[218.62,4.00110054],[218.6,1.3584],[218.59,1.3562],[218.58,2.3],[218.55,13.25288746]],[[218.68,13.25288746],[218.72,2.3],[218.79,13.25288746],[218.83,2.25165354],[218.84,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721005071,[[218.52,2.3],[218.51,4.83010693],[218.5,8.76519738],[218.49,7.59261193],[218.48,18.83613581]],[[218.58,8.49023738],[218.66,2.3],[218.68,13.25288746],[218.84,48.92535305],[218.85,254.4567592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721067014,[[218.76,8.49023738],[218.72,3.9551],[218.71,2.3],[218.64,2.26471013],[218.63,6.27871193]],[[218.81,8.49023738],[218.89,2.3],[218.98,32.92],[219.04,254.4567592],[219.08,318.070949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721116155,[[218.73,3.99849267],[218.68,2.6321],[218.67,10.79023738],[218.66,1.267],[218.65,25.11484774]],[[218.74,8.49023738],[218.83,2.3],[218.91,2.30070134],[218.97,268.1767592],[218.98,49.74675094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721137369,[[218.8,6.60423433],[218.79,2.6033],[218.77,2.3],[218.75,2.31374628],[218.73,21.21016905]],[[218.87,13.23458712],[218.93,2.3],[219.01,13.23458712],[219.06,13.72],[219.07,254.4567592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721158899,[[218.81,8.4683973],[218.79,9.91821193],[218.78,69.06583131],[218.77,75.34454326],[218.75,2.31374628]],[[218.87,8.4683973],[218.93,2.3],[218.96,49.7496612],[219.05,301.0767592],[219.25,386.45531151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721207038,[[218.55,3.87962127],[218.52,2.6489],[218.51,2.3],[218.5,14.64276972],[218.49,43.50215229]],[[218.64,13.25576972],[218.77,49.79368079],[218.79,13.25576972],[218.85,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721258367,[[218.55,3.91032811],[218.52,1.2813],[218.5,2.3],[218.49,1.3063],[218.48,1.3718]],[[218.6,13.25576972],[218.63,2.3],[218.66,13.25576972],[218.75,2.25410193],[218.77,266.8373775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721291898,[[218.46,3.89974696],[218.45,8.50082694],[218.42,3.661],[218.41,1.3664],[218.39,2.32190774]],[[218.52,8.50082694],[218.55,49.84258408],[218.58,2.3],[218.73,253.1273775],[218.74,368.40792161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721314914,[[218.54,8.50082694],[218.53,2.3],[218.52,1.2921],[218.51,1.3318],[218.47,6.23515563]],[[218.62,8.50082694],[218.75,32.94],[218.83,13.71],[218.84,77.87463947],[220.27,45.27554257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721350351,[[218.51,1.3318],[218.5,19.32773303],[218.49,68.58671197],[218.48,77.4109676],[218.47,124.7031126]],[[218.58,8.50082694],[218.69,2.3],[218.75,2.32351579],[218.76,253.1273775],[218.78,61.90006949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721417388,[[218.68,4.18140957],[218.62,12.12572694],[218.61,2.31371391],[218.6,1.3216],[218.54,24.94062253]],[[218.69,8.50082694],[218.76,2.28],[218.78,48.19006949],[218.9,16.03645001],[218.91,253.1273775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721441615,[[218.8,2.28],[218.78,9.75532694],[218.77,2.33446836],[218.65,24.92291048],[218.64,49.84582096]],[[218.85,8.50082694],[218.95,2.28],[218.96,43.91856377],[218.98,255.64675116],[219.04,316.6495147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721464629,[[218.88,2.29073901],[218.87,2.28],[218.85,8.50082694],[218.8,1.2655],[218.73,6.23072762]],[[218.93,8.50082694],[218.99,2.6742],[219.01,255.5996117],[219.02,1.269],[220.56,45.27533189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721504265,[[218.96,10.77987811],[218.93,8.50082694],[218.9,2.28],[218.88,2.28138797],[218.87,1.3248]],[[219.08,2.28],[219.11,3.9949],[219.12,47.09940083],[219.19,2.23935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721567937,[[218.56,1.2729],[218.55,2.6515],[218.54,2.28],[218.43,2.33767885],[218.39,16.09922118]],[[218.61,8.50082694],[218.72,2.28],[218.73,35.7259391],[218.74,1.2554],[218.84,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721628967,[[218.35,2.26],[218.32,2.6516],[218.3,13.31527122],[218.26,1.2977],[218.24,13.31527122]],[[218.43,13.31527122],[218.52,4.9197],[218.53,0.17496],[218.57,13.31527122],[218.68,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721661796,[[218.47,2.26],[218.44,2.6359],[218.43,2.32903453],[218.41,32.96],[218.4,13.2592111]],[[218.56,13.2592111],[218.65,2.5754],[218.67,2.26],[218.68,13.2592111],[218.78,266.1427956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721723050,[[218.7,10.99460289],[218.69,2.26],[218.68,2.2574149],[218.66,8.47537146],[218.64,1.2966]],[[218.73,8.47537146],[218.8,2.26],[218.85,2.6847],[218.91,49.77148784],[218.96,266.1427956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721761583,[[218.82,4.24247503],[218.81,2.26],[218.78,13.22784015],[218.77,10.62079543],[218.67,6.21708067]],[[218.93,13.22784015],[218.95,1.2874],[218.98,2.26],[219.0,1.3678],[219.01,46.16784015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721793105,[[218.86,4.22144602],[218.8,2.26],[218.78,7.05904358],[218.77,3.62508234],[218.73,12.6626683]],[[218.87,7.05904358],[218.94,2.26],[218.95,1.2874],[218.96,252.4427956],[218.99,315.5534945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721823738,[[218.71,3.96803346],[218.69,2.26],[218.68,1.2934],[218.67,13.70694899],[218.66,2.23787766]],[[218.8,11.03564899],[218.86,2.6576],[218.87,52.02823954],[218.9,11.03564899],[218.96,254.72961252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721848258,[[218.88,2.26],[218.84,1.2525],[218.81,1.3718],[218.8,13.349974],[218.73,1.3906]],[[218.95,1.3056],[218.96,11.01930033],[219.0,2.26],[219.01,11.01930033],[219.04,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721909088,[[219.08,11.5565684],[219.04,5.64263957],[219.03,4.52108908],[219.01,2.643],[219.0,7.04908977]],[[219.09,7.04908977],[219.13,1.3595],[219.15,251.86146276],[219.18,318.46992845],[219.29,377.79219414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721926500,[[219.01,6.89548208],[218.97,5.65539581],[218.95,9.30908977],[218.88,25.03154078]],[[219.02,7.04908977],[219.07,1.3819],[219.09,2.26],[219.12,49.71191148],[219.13,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731721971246,[[218.94,5.65183168],[218.9,2.26],[218.88,44.93365532],[218.81,32.88],[218.8,7.0266399]],[[219.01,7.04908977],[219.08,2.26],[219.1,1.2704],[219.12,49.71191148],[219.13,251.86146276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722031590,[[218.56,25.03154078],[218.55,50.06308158],[218.54,128.18494164],[218.53,129.54508954],[218.52,202.44163252]],[[218.69,11.05173249],[218.72,2.4],[218.76,49.80091665],[218.79,11.05173249],[218.86,330.81457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722064721,[[218.74,2.34],[218.73,3.55453508],[218.72,11.05173249],[218.7,2.5582],[218.65,12.41205593]],[[218.87,11.05173249],[218.89,2.34],[218.9,49.77122142],[218.94,254.31424387],[218.98,317.89280483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722085423,[[218.67,13.39173249],[218.65,1.3327],[218.63,2.7563],[218.61,25.3516204],[218.57,206.3059824]],[[218.82,11.05173249],[218.84,2.34],[218.9,60.82295391],[218.93,254.31424387],[218.94,317.89280483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722119744,[[218.78,4.10201416],[218.7,9.32334017],[218.66,1.2957],[218.65,26.6113204],[218.64,50.7032408]],[[218.79,7.06334017],[218.82,2.26],[218.9,304.08546529],[218.91,2.30889483],[219.19,4.77158984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722197512,[[218.66,7.06334017],[218.65,2.5583],[218.62,3.6462],[218.59,25.3516204]],[[218.75,9.32334017],[218.83,49.77994648],[218.85,2.25691335],[218.86,254.31424387],[218.89,317.89280483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722215632,[[218.71,4.05746779],[218.65,2.5583],[218.64,2.26],[218.62,1.3862],[218.49,190.14649524]],[[218.72,7.06334017],[218.77,2.26],[218.81,254.31424387],[218.83,367.67275131],[218.91,35.15625809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722259356,[[218.5,2.6065],[218.48,25.3516204],[218.47,50.7032408],[218.46,78.31486121],[218.45,182.20811444]],[[218.54,7.06334017],[218.6,2.26],[218.69,2.32650917],[218.7,254.74914195],[218.73,254.31424387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722294486,[[218.38,2.6666],[218.36,2.28304867],[218.35,1.3182],[218.34,4.49460937],[218.32,6.3379051]],[[218.4,7.06334017],[218.47,2.26],[218.56,2.25473831],[218.6,49.83119078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722360952,[[218.42,4.08387299],[218.4,7.06334017],[218.38,2.24],[218.36,2.7086],[218.35,1.3568]],[[218.47,7.06334017],[218.54,2.24],[218.59,49.19925247],[218.6,254.74914195],[218.62,254.31424387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722410467,[[218.56,4.073825],[218.5,2.24],[218.49,1.3028],[218.48,7.06334017],[218.46,9.0646051]],[[218.57,7.06334017],[218.64,2.24],[218.68,254.74914195],[218.71,254.31424387],[218.73,318.08410483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722439910,[[218.42,4.9773],[218.39,7.06334017],[218.38,37.46133078],[218.35,25.3516204],[218.34,90.57608805]],[[218.46,7.06334017],[218.56,2.24],[218.61,509.06338582],[218.63,0.1895],[218.64,317.89280483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722474642,[[218.34,4.0116603],[218.3,2.5161],[218.27,7.06334017],[218.26,2.24],[218.22,6.3379051]],[[218.35,7.06334017],[218.4,2.24],[218.5,254.74914195],[218.53,254.50454387],[218.55,2.27702299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722532686,[[218.37,3.99077162],[218.36,2.26],[218.35,2.23914555],[218.32,11.0556919],[218.27,1.3587]],[[218.46,11.0556919],[218.49,1.2656],[218.5,2.26],[218.55,262.37215018],[218.56,2.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722554705,[[218.45,4.01951214],[218.36,2.5734],[218.35,15.55494215],[218.34,1.3631],[218.32,6.2752285]],[[218.49,12.3212919],[218.51,2.24],[218.54,2.7722],[218.55,516.68639405],[218.61,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722587440,[[218.43,3.97816145],[218.39,7.08300733],[218.36,3.5296],[218.35,2.25925025],[218.29,25.07456755]],[[218.48,7.08300733],[218.5,2.24],[218.53,251.31645828],[218.54,2.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722617965,[[218.56,7.08300733],[218.53,2.24],[218.52,3.9823],[218.51,2.33120534],[218.4,27.44]],[[218.66,39.49038212],[218.69,1.3387],[218.7,1.2639],[218.73,251.31645828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722655694,[[218.66,7.08300733],[218.63,2.6593],[218.62,2.24],[218.59,2.27153003]],[[218.75,7.08300733],[218.76,3.4922],[218.8,254.31424387],[218.81,1.3041],[218.83,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722739050,[[218.98,10.86901168],[218.96,9.35918753],[218.95,2.22],[218.84,4.0241],[218.77,125.32892702]],[[219.04,7.08300733],[219.1,2.22],[219.12,2.5551],[219.13,254.31424387],[219.16,314.57554562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722780190,[[219.06,4.16271214],[219.04,9.30300733],[218.98,2.6774],[218.97,1.367],[218.9,12.52303901]],[[219.11,7.08300733],[219.16,2.22],[219.17,2.9201],[219.2,254.31424387],[219.22,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722804218,[[219.11,11.52974728],[219.07,3.9495],[219.0,0.38734],[218.96,2.24703709],[218.89,45.3596622]],[[219.18,7.08300733],[219.23,2.22],[219.26,314.38834562],[219.28,317.89280483],[219.32,1013.05162442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722872674,[[218.89,4.07185227],[218.87,7.08300733],[218.86,3.943],[218.85,4.55836024],[218.8,0.2692]],[[218.95,7.08300733],[219.02,2.22],[219.03,0.187],[219.04,2.597],[219.06,30.64755353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722891386,[[218.9,2.22],[218.88,2.24750457],[218.86,4.34401],[218.76,12.28091829],[218.73,107.02393833]],[[219.06,30.64755353],[219.07,2.22],[219.09,254.31424387],[219.1,2.9059],[219.11,2.31435515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722922824,[[218.88,4.09468462],[218.86,0.30861],[218.8,1.2711],[218.79,2.5194],[218.78,2.22]],[[219.0,2.4087],[219.01,254.31424387],[219.06,30.64755353],[219.08,16.35],[221.1,1.67981835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731722978667,[[219.12,1.3743],[219.08,2.29884817],[219.05,0.4414]],[[219.36,2.22],[219.37,2.29244872],[219.38,2.6769],[219.41,0.1856],[219.42,268.00424387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723014010,[[218.99,1.75282],[218.98,3.4742],[218.97,2.25619423],[218.93,1.2542],[218.88,6.28365157]],[[219.18,2.22],[219.21,285.56109181],[219.22,2.7105],[219.24,0.1855],[219.25,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723037932,[[219.07,4.01446958],[219.03,2.22],[219.01,3.26146603],[219.0,6.9364431],[218.99,1.3315]],[[219.25,3.9594],[219.26,2.22],[219.28,314.38834562],[219.32,383.79103468],[219.33,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723056039,[[219.09,6.51704796],[219.05,2.22],[219.03,5.61668468],[219.0,1.3895],[218.99,2.5948]],[[219.22,2.22],[219.24,314.38834562],[219.25,253.46686006],[219.26,2.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723095482,[[219.06,14.98989223],[219.05,1.3059],[219.03,1.314],[219.02,2.22],[218.99,1.2924]],[[219.25,2.22],[219.26,253.46686006],[219.29,348.61824562],[219.3,3.58512024],[219.31,15.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723144314,[[219.03,5.57096582],[219.02,4.0091],[218.98,2.22],[218.95,2.25341024],[218.93,0.36275]],[[219.17,256.94336006],[219.19,315.71444562],[219.23,319.21740483],[219.48,4.76521938],[220.63,127.54831872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723177538,[[219.02,0.39472],[218.98,1.3547],[218.97,2.25041045],[218.96,1.2932],[218.91,6.88942492]],[[219.16,4.89020324],[219.17,1.3832],[219.18,255.66686006],[219.19,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723197259,[[218.76,2.5817],[218.74,1.3123],[218.73,2.2],[218.72,2.30895921],[218.6,50.26921258]],[[219.05,2.22],[219.06,13.69],[219.07,5.0348774],[219.08,254.73926006],[219.1,72.12195423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723248002,[[218.89,6.27654806],[218.88,1.3747],[218.87,34.98448132],[218.86,52.53546666],[218.85,93.49674605]],[[219.14,2.2],[219.15,3.9246],[219.18,314.38834562],[219.2,253.46686006],[219.21,317.89280483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723266210,[[219.1,1.3875],[219.09,1.3754],[219.06,2.26],[219.0,0.1621],[218.96,2.23726518]],[[219.49,1.0],[219.5,2.2],[219.51,1.2986],[219.52,68.00980928],[219.53,251.72516888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723303247,[[218.97,2.6289],[218.92,0.1668],[218.86,2.32],[218.79,23.02164157],[218.78,69.1201673]],[[219.16,2.32],[219.17,13.69],[219.18,2.5972],[219.2,250.40446888],[219.22,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723329464,[[218.87,7.8035189],[218.85,1.0],[218.84,0.1713],[218.81,7.62085157],[218.8,71.38673397]],[[219.09,2.26],[219.1,1.3525],[219.18,2.6154],[219.22,281.95636888],[219.25,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723372595,[[219.24,3.7126],[219.21,1.3562],[219.2,0.1678],[219.16,6.28365157],[219.15,75.996424]],[[219.47,2.36],[219.49,2.6708],[219.5,1.2991],[219.51,13.68],[219.52,289.70617816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723430937,[[219.43,1.2635],[219.42,1.3068],[219.4,2.2808876],[219.39,2.3],[219.37,0.1674]],[[219.68,2.3],[219.69,3.9884],[219.7,265.06487113],[219.75,314.62020823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723465072,[[219.42,1.291],[219.41,1.3859],[219.38,2.28],[219.32,25.13460629],[219.31,68.74649835]],[[219.65,2.28],[219.67,251.350589],[219.69,318.37674562],[219.74,314.62020823],[221.32,45.34313979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723486291,[[219.27,0.19943],[219.25,2.26],[219.23,1.3519],[219.14,25.13460629],[219.13,83.06921258]],[[219.56,265.0546705],[219.57,2.26],[219.58,314.38834562],[219.6,36.6695],[219.61,314.62020823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723543934,[[219.52,12.18687705],[219.51,1.307],[219.5,2.26],[219.49,1.2792],[219.44,25.29900629]],[[219.7,1.2892],[219.71,2.6029],[219.74,2.26],[219.77,249.05636888],[219.78,2.22615165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723580065,[[219.4,5.53767479],[219.38,2.5405],[219.35,1.3399],[219.31,27.41460629],[219.3,50.26921258]],[[219.64,1.2734],[219.65,13.68],[219.66,285.7629374],[219.68,318.01834562],[219.73,2.27217123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723605186,[[219.31,1.3559],[219.3,1.2796],[219.26,1.3037],[219.21,25.13460629],[219.2,52.56921258]],[[219.58,1.0],[219.59,1.3305],[219.6,15.98],[219.62,3.62721618],[219.64,315.66174562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723667913,[[219.31,17.97120232],[219.24,6.28365157],[219.23,18.85095472],[219.22,50.26921258],[219.21,75.19735621]],[[219.32,7.02879768],[219.33,2.44],[219.38,2.5836],[219.43,0.16556],[219.44,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723720959,[[219.1,25.0],[219.05,18.85884335],[219.04,52.55435367],[219.03,75.40408882],[219.01,156.66115877]],[[219.12,11.00052904],[219.18,2.6],[219.23,11.00052904],[219.28,13.67],[219.3,0.26875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723740878,[[219.08,1.51759194],[219.04,2.6686],[219.03,1.2969],[219.01,2.6],[219.0,18.85884335]],[[219.14,11.00052904],[219.16,0.30319],[219.2,2.6],[219.23,11.00052904],[219.3,15.99523277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723781714,[[219.42,5.35776646],[219.38,8.65773092],[219.37,25.87709641],[219.36,50.26939255],[219.35,113.58964193]],[[219.56,13.54359246],[219.63,0.2595],[219.64,32.84],[219.66,16.00203967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723804423,[[219.52,2.34],[219.5,6.19773092],[219.49,31.08489435],[219.48,50.26939255]],[[219.62,11.215851],[219.64,2.34],[219.67,10.959551],[219.7,2.24159295],[219.77,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723908011,[[219.2,13.70906579],[219.19,1.2819],[219.18,2.24],[219.15,2.22770691],[219.12,36.03144006]],[[219.35,10.97486579],[219.45,10.97486579],[219.47,0.2572],[219.49,1.2664],[222.18,1.6740923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723960549,[[219.16,7.02579511],[219.13,4.47447804],[219.1,1.2832],[219.09,6.19773092],[219.08,21.46334335]],[[219.25,7.02579511],[219.28,4.7986],[219.4,2.22603695],[219.46,13.67],[219.49,252.9829374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731723993777,[[219.26,2.24],[219.25,9.3239102],[219.2,1.3907],[219.19,25.05657427],[219.18,18.59343908]],[[219.34,9.66005779],[219.37,2.24],[219.57,252.9829374],[219.64,314.62020823],[221.56,45.39893188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724033533,[[219.51,3.8549312],[219.5,13.1903031],[219.48,2.24],[219.47,2.6638],[219.45,10.95764514]],[[219.64,10.95764514],[219.66,2.6228],[219.68,2.24],[219.69,19.11287493],[219.75,2.23425174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724075662,[[219.51,9.24995567],[219.5,2.23174723],[219.47,8.86153092],[219.46,69.1282359],[219.45,112.62237465]],[[219.59,7.00995567],[219.66,4.8628],[219.69,19.11287493],[219.7,252.9829374],[219.72,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724123212,[[219.42,2.24],[219.4,3.89761835],[219.38,10.96811631],[219.36,1.2708],[219.29,25.05657427]],[[219.52,12.29761631],[219.56,2.24],[219.66,2.3027645],[219.67,10.96811631],[219.68,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724170352,[[219.39,3.97387364],[219.37,2.24],[219.33,8.31972458],[219.31,25.05657427],[219.27,156.66115877]],[[219.4,7.01942458],[219.44,1.3451],[219.49,2.24],[219.5,1.2612],[219.55,2.32064608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724199668,[[219.38,4.17812944],[219.29,3.5268],[219.28,7.01942458],[219.25,25.05657427],[219.22,125.32892702]],[[219.44,3.5851],[219.5,1.2612],[219.52,252.9829374],[219.55,316.7089917],[219.62,377.26601475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724270728,[[219.11,2.30457125],[219.1,1.298],[219.08,7.01942458],[219.07,2.5656],[219.02,25.05657427]],[[219.17,7.01942458],[219.24,2.22],[219.29,2.6538],[219.31,2.24154466],[219.4,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724308162,[[219.13,4.02553649],[219.12,1.3148],[219.11,5.01015283],[219.09,2.22],[219.06,10.99630436]],[[219.2,10.99630436],[219.25,2.22],[219.29,2.6246],[219.34,10.99630436],[219.4,266.6529374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724334388,[[219.3,6.48784886],[219.28,2.22],[219.26,1.3128],[219.25,12.33005656],[219.24,1.3074]],[[219.37,10.97865656],[219.39,2.22],[219.42,1.3281],[219.45,10.97865656],[219.48,0.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724369513,[[219.16,10.54802647],[219.13,4.065],[219.12,2.22],[219.09,10.97865656],[219.04,25.05657427]],[[219.26,10.97865656],[219.29,2.22],[219.32,1.3438],[219.33,0.4649],[219.36,31.72264085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724429298,[[219.49,12.69589509],[219.48,10.9570945],[219.45,5.57372026],[219.44,2.22],[219.42,2.7801]],[[219.61,10.9570945],[219.62,1.3357],[219.63,2.22],[219.66,33.60645425],[219.67,10.9570945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724450899,[[219.39,7.0124824],[219.37,4.0872],[219.36,32.8],[219.33,2.28656865],[219.32,25.05657427]],[[219.47,7.0124824],[219.56,2.22],[219.61,0.4565],[219.62,1.2978],[219.66,33.66530039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724492223,[[219.28,7.02519168],[219.27,1.327],[219.23,4.9857],[219.21,2.30057191],[219.16,18.54244311]],[[219.35,7.02519168],[219.4,2.26],[219.43,1.3749],[219.44,0.457],[222.35,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724537275,[[219.54,2.6531],[219.53,3.7013],[219.51,7.01225158],[219.46,5.59548728],[219.35,51.5865461]],[[219.59,7.01225158],[219.67,2.42],[219.68,1.3452],[219.71,37.44636437],[219.75,0.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724571802,[[219.68,4.28423627],[219.66,2.36],[219.64,10.94607445],[219.61,9.73791484],[219.56,10.94607445]],[[219.77,10.94607445],[219.79,2.36],[219.8,1.3525],[219.81,0.4536],[219.82,252.9829374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724595524,[[219.71,2.32],[219.7,9.56122807],[219.67,1.299],[219.66,7.8746676]],[[219.76,6.99922807],[219.86,2.32],[219.9,252.9829374],[219.91,38.82454475],[219.93,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724620842,[[219.77,4.34245469],[219.7,17.4608721],[219.67,1.3803],[219.63,25.19939777],[219.62,50.39879555]],[[219.79,6.99922807],[219.87,252.9829374],[219.88,2.32],[219.89,314.38834562],[219.91,38.82454475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724683093,[[219.8,4.43909772],[219.79,9.25922807],[219.76,1.5164],[219.74,1.2974],[219.73,5.59029196]],[[219.86,6.99922807],[219.92,3.927],[219.93,2.26],[219.97,253.21767232],[220.0,40.9744137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724725042,[[219.8,33.27043813],[219.79,11.23070377],[219.78,5.6149167],[219.76,23.56936875],[219.75,2.28]],[[219.81,6.99922807],[219.87,2.28],[219.89,1.255],[219.91,45.18751961],[219.95,253.21767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724745352,[[219.74,10.95608111],[219.7,15.28291387],[219.69,1.3714],[219.68,2.26],[219.63,12.64133253]],[[219.78,6.99922807],[219.84,2.26],[219.85,1.339],[219.86,0.4545],[219.91,42.58511961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724782568,[[219.94,2.3],[219.87,10.9108828],[219.85,5.5665617],[219.83,2.25042359],[219.78,10.9108828]],[[220.03,10.9108828],[220.06,2.3],[220.09,1.3475],[220.1,2.6563],[220.11,264.12855512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724838594,[[219.87,5.70299767],[219.84,4.57481176],[219.83,10.92502652],[219.81,1.3821],[219.8,10.92502652]],[[219.97,2.512],[219.99,267.81729884],[220.0,42.22611646],[220.11,10.92502652],[220.13,381.4713658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724874738,[[219.85,8.25140728],[219.82,12.57277455],[219.81,1.3821],[219.8,2.28],[219.59,65.30544485]],[[219.9,6.98700979],[219.96,1.3429],[219.97,3.6589],[219.99,253.21767232],[220.02,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724897447,[[219.94,8.48161448],[219.92,4.33307944],[219.91,5.59784213],[219.9,2.3],[219.88,2.29259403]],[[219.95,6.98700979],[220.04,2.6878],[220.06,2.3],[220.07,295.77596577],[220.09,315.69774562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724919663,[[219.84,18.14069832],[219.83,1.2945],[219.82,2.3],[219.81,6.98700979],[219.71,68.38605994]],[[219.9,6.98700979],[219.97,2.26],[219.98,2.602],[219.99,1.3437],[220.03,253.21767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731724964919,[[219.84,5.77166243],[219.76,6.98700979],[219.75,1.3753],[219.74,3.618],[219.69,4.62624573]],[[219.86,2.24],[219.92,42.58209143],[219.96,257.29337232],[219.98,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725025364,[[219.62,1.328],[219.61,9.29683284],[219.6,3.5587],[219.59,31.60496144],[219.55,43.33510518]],[[219.74,2.24],[219.78,3.9181],[219.79,42.6069048],[219.83,253.21767232],[220.1,38.10473299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725049781,[[219.57,3.92653542],[219.51,9.22700979],[219.48,1.2849],[219.47,1.2696],[219.43,25.19939777]],[[219.58,6.98700979],[219.65,2.24],[219.67,1.2568],[219.68,1.286],[219.69,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725088108,[[219.68,3.93477404],[219.64,4.56735115],[219.62,6.98700979],[219.58,3.925],[219.57,25.19939777]],[[219.7,6.98700979],[219.76,2.7402],[219.77,2.24],[219.79,42.61155697],[219.82,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725154664,[[219.36,3.85434456],[219.29,1.2793],[219.28,43.07781849],[219.25,75.40408882],[219.24,15.85951625]],[[219.4,6.98700979],[219.48,1.314],[219.49,2.24],[219.54,1.49257],[219.55,0.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725204910,[[219.12,1.3292],[219.11,15.58825208],[219.03,1.2931],[219.01,22.40585776],[219.0,1.2849]],[[219.21,2.24],[219.25,11.01183805],[219.31,1.9998],[219.34,11.01183805],[219.35,2.29170671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725238632,[[219.04,2.26],[219.02,1.2566],[219.01,1.2763],[219.0,11.01183805],[218.92,25.19939777]],[[219.13,11.44137805],[219.15,2.26],[219.2,1.3889],[219.23,11.01183805],[219.25,0.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725332212,[[218.93,3.8519],[218.92,11.00556871],[218.9,2.24],[218.85,6.31904269],[218.84,18.95712808]],[[219.02,0.48622],[219.07,11.00556871],[219.1,2.24],[219.12,11.00556871],[219.14,27.00261833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725381944,[[219.13,2.24],[219.12,10.98849656],[219.08,2.22583264],[219.04,7.58084269],[219.03,2.654]],[[219.22,0.39022],[219.25,24.49581044],[219.26,10.98849656],[219.27,2.24],[219.34,10.98849656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725413586,[[219.0,25.0],[218.96,2.26875136],[218.95,2.24],[218.93,1.3595],[218.92,12.37909609]],[[219.06,11.00949609],[219.09,2.24],[219.12,11.00949609],[219.16,0.3938],[219.22,2.26624194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725473447,[[219.09,2.24],[219.07,41.43968867],[219.06,12.26532813],[219.04,2.5682],[219.01,25.12178868]],[[219.2,10.98192813],[219.24,2.24],[219.31,314.38834562],[219.32,10.98192813],[219.34,316.93071042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725514786,[[219.11,6.26504768],[219.06,8.3072937],[219.05,2.24],[219.0,31.28044717],[218.99,18.84134151]],[[219.15,7.0389937],[219.33,13.68],[219.34,632.71844257],[219.37,541.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725578731,[[219.07,4.48715539],[219.05,7.0389937],[219.0,26.3198],[218.97,2.6952],[218.96,2.27034827]],[[219.14,7.0389937],[219.18,2.24],[219.23,42.72327097],[219.34,2.2347555],[219.36,266.89767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725647787,[[218.87,3.498091],[218.85,2.5361],[218.84,41.43759718],[218.81,6.28044717],[218.72,190.14649524]],[[218.98,11.00977828],[219.03,2.24],[219.11,2.24349045],[219.12,11.00977828],[219.21,89.26275707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725681505,[[219.04,7.04751111],[219.01,2.24],[218.95,1.3695],[218.94,2.5984],[218.93,6.28044717]],[[219.21,75.58275707],[219.3,13.68],[219.51,4.76603515],[221.9,1.67607465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725791700,[[218.95,2.22],[218.94,7.04751111],[218.92,2.6752],[218.91,1.3223],[218.89,6.28044717]],[[219.01,7.04751111],[219.09,2.22],[219.23,2.27966168],[219.27,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725842638,[[218.97,2.22],[218.96,10.93751111],[218.9,6.35577093],[218.89,19.06731279],[218.88,53.18144884]],[[219.03,7.04751111],[219.1,2.22],[219.28,266.90767232],[219.29,2.32931213],[219.3,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725877463,[[218.93,2.24],[218.9,32.47059483],[218.89,78.37239661],[218.88,89.37903712],[218.85,264.87446921]],[[219.0,7.04751111],[219.05,2.24],[219.08,38.80007778],[219.17,2.28451893],[219.18,266.90767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725926111,[[218.93,2.6257],[218.92,7.04751111],[218.9,6.35577093],[218.89,19.06731279],[218.88,64.71046497]],[[219.0,7.04751111],[219.01,2.22],[219.06,37.98180903],[219.14,32.88],[219.15,266.90767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731725951529,[[218.88,7.04751111],[218.87,2.22],[218.85,25.42308372],[218.84,50.84616744],[218.83,132.95062005]],[[218.97,37.99602308],[219.1,253.21767232],[219.14,360.95834562],[219.31,473.87894453],[225.08,5.02822396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726023198,[[219.01,4.00619118],[218.99,9.26751111],[218.98,2.6736],[218.97,2.29055796],[218.93,1.2814]],[[219.09,2.22],[219.22,253.21767232],[219.25,314.38834562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726077068,[[218.79,2.6708],[218.78,1.2703],[218.77,7.04751111],[218.76,2.22],[218.73,43.63847553]],[[218.84,7.04751111],[218.91,2.22],[218.99,32.9],[219.02,13.7],[219.03,252.84884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726093079,[[218.8,2.22],[218.78,7.04751111],[218.77,6.3414637],[218.76,19.0243911],[218.75,53.3288096]],[[218.85,7.04751111],[218.94,2.22],[219.02,252.84884728],[219.03,2.33307078],[219.06,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726165328,[[219.08,1.3474],[219.07,13.69453763],[218.95,6.3414637],[218.94,82.07881276],[218.93,115.98820056]],[[219.2,10.98813763],[219.22,2.22],[219.29,26.30285128],[219.34,10.98813763],[219.36,252.84884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726203856,[[219.37,4.12902439],[219.36,9.33960469],[219.33,2.22],[219.22,40.81753296],[219.21,12.40128116]],[[219.43,7.03510319],[219.49,317.3859591],[219.5,2.22],[219.51,568.90990638],[219.58,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726231891,[[219.26,10.72769147],[219.25,13.18006075],[219.24,3.9691],[219.22,40.81753296],[219.13,25.3658548]],[[219.38,10.98006075],[219.41,2.2],[219.45,10.98006075],[219.46,568.90990638],[219.47,2.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726255995,[[219.28,4.1303948],[219.27,2.2],[219.26,7.03288777],[219.24,1.3522],[219.22,1.333]],[[219.32,7.03288777],[219.37,2.5544],[219.38,2.2],[219.39,1.3789],[219.46,252.84884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726290123,[[219.5,7.03288777],[219.49,2.2],[219.46,1.3253],[219.45,1.386],[219.44,3.56943214]],[[219.59,7.03288777],[219.65,255.04884728],[219.68,346.07272448],[219.7,2.29998217],[219.74,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726353773,[[219.4,4.0083913],[219.38,7.03288777],[219.37,1.3453],[219.36,1.299],[219.35,2.2]],[[219.47,7.03288777],[219.51,2.2],[219.55,4.0092],[219.57,252.84884728],[219.59,2.24495965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726395706,[[219.38,3.09],[219.35,7.03288777],[219.34,2.2],[219.32,2.28642748]],[[219.43,7.03288777],[219.47,2.2],[219.54,256.85184728],[219.57,316.0610591],[219.62,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726439923,[[219.47,3.09],[219.45,2.2],[219.44,3.64],[219.43,9.35708971],[219.33,12.19015904]],[[219.52,7.03288777],[219.61,252.84884728],[219.62,6.1192],[219.63,632.1221182],[219.64,27.18773326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726467947,[[219.54,4.09117795],[219.53,3.09],[219.52,7.03288777],[219.51,2.2],[219.48,1.3343]],[[219.59,7.03288777],[219.62,2.2],[219.64,27.18773326],[219.69,3.9234],[219.73,255.15753734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726546309,[[219.99,2.6589],[219.98,9.23288777],[219.97,3.08],[219.95,40.83671153],[219.91,1.3464]],[[220.06,7.03288777],[220.13,1.2863],[220.14,255.48834728],[220.16,318.2610591],[220.22,2.32340909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726570535,[[220.1,3.00884089],[220.03,1.376],[220.02,2.6238],[220.01,9.33043998],[219.91,12.80929149]],[[220.12,7.03288777],[220.14,252.84884728],[220.15,316.0610591],[220.2,2.2],[220.21,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726612270,[[220.39,4.32952046],[220.36,6.95935589],[220.31,9.99793462],[220.29,1.97189375],[220.23,12.98876568]],[[220.43,6.95935589],[220.45,2.3],[220.46,4.0354],[220.54,2.26317302],[220.63,285.54884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726658703,[[220.09,2.23221969],[220.08,2.6416],[220.07,5.55889364],[220.0,6.3414637]],[[220.19,6.95935589],[220.26,2.26],[220.3,29.07469862],[220.34,252.84884728],[220.37,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726690161,[[220.14,3.10031344],[220.11,1.2836],[220.09,2.26260739],[220.06,6.95935589],[220.01,6.3414637]],[[220.15,6.95935589],[220.21,2.22],[220.27,252.84884728],[220.29,316.0610591],[220.3,29.04085373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726734558,[[220.01,10.69102517],[220.0,8.28735589],[219.99,3.5103],[219.98,2.22727272],[219.95,40.43588678]],[[220.09,6.95935589],[220.11,2.2],[220.18,1.3291],[220.19,254.11294728],[220.2,0.17356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726758873,[[220.15,2.30580107],[220.14,6.95935589],[220.13,2.2]],[[220.2,6.95935589],[220.27,6.1027],[220.32,252.84884728],[220.33,27.91518948],[220.34,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726794701,[[220.14,15.29854146],[220.12,9.27822368],[220.11,7.81404972],[220.06,27.54670197],[220.04,25.3658548]],[[220.2,6.95935589],[220.26,2.2],[220.29,252.84884728],[220.31,316.0610591],[220.32,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726862293,[[220.03,5.71677458],[219.98,3.5482],[219.96,2.29475185],[219.95,6.95935589]],[[220.04,6.95935589],[220.13,2.2],[220.15,37.379776],[220.16,3.9673],[220.19,252.84884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726880779,[[220.02,2.2],[220.0,2.5298],[219.97,6.95935589],[219.94,9.91070773],[219.93,31.16061748]],[[220.07,6.95935589],[220.17,2.2],[220.22,3.9585],[220.23,38.86576988],[220.24,255.14321886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726935130,[[219.71,2.2],[219.69,1.3604],[219.68,6.95935589],[219.65,1.2769],[219.63,1.3213]],[[219.85,2.2],[219.88,1.2645],[219.89,2.6376],[219.98,2.22028275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731726996789,[[219.83,1.51224339],[219.77,2.2],[219.76,6.95935589],[219.72,2.31528349],[219.7,6.27624211]],[[219.84,6.95935589],[219.89,2.2],[219.91,41.70603184],[219.92,4.0468],[220.0,255.13402186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727038121,[[219.72,9.15935589],[219.68,6.26568453],[219.65,6.27624211],[219.64,18.8296177],[219.63,82.58572602]],[[219.8,6.95935589],[219.84,2.2],[219.87,2.5836],[219.89,1.3444],[219.95,255.14261014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727042722,[[219.74,5.3812895],[219.73,6.95935589],[219.68,8.46568453],[219.65,6.27624211],[219.64,37.41821864]],[[219.79,6.95935589],[219.8,0.36166],[219.84,2.2],[219.87,1.291],[219.88,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727084563,[[220.04,6.95935589],[220.0,2.18],[219.95,2.29405144],[219.9,4.018],[219.83,19.91550439]],[[220.12,6.95935589],[220.13,2.18],[220.18,2.7069],[220.19,1.3318],[220.21,252.84884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727126580,[[220.07,6.95935589],[220.06,1.49345044],[220.01,2.18],[219.99,0.23682],[219.98,3.8391]],[[220.18,1.3428],[220.19,3.5118],[220.22,252.84884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727203635,[[220.22,6.95935589],[220.15,6.2573],[220.12,28.60490589],[220.09,0.28066],[220.06,43.67452478]],[[220.28,6.95935589],[220.3,1.3335],[220.31,2.18],[220.33,252.84884728],[220.36,357.57256321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727224442,[[220.44,9.13935589],[220.42,6.16545059],[220.35,0.41681],[220.3,2.25296014],[220.0,27.73041155]],[[220.53,6.95935589],[220.58,252.03534317],[220.59,317.3441591],[220.6,2.18],[220.62,2.30275181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727274487,[[220.58,9.13935589],[220.47,2.6853],[220.44,5.59731762],[220.41,13.62],[220.35,4.533]],[[220.67,258.99469906],[220.68,316.0610591],[220.7,316.0610591],[220.72,1.3801],[220.76,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727333534,[[220.83,2.6143],[220.74,5.57524325],[220.72,3.58888019],[220.65,6.28550439],[220.64,69.14054834]],[[220.92,6.95935589],[220.97,2.18],[220.99,252.03534317],[221.0,1.3803],[221.01,380.60887092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727377472,[[220.87,6.95935589],[220.86,12.60481905],[220.84,4.62985923],[220.83,5.58355161],[220.82,2.6258]],[[221.0,2.32],[221.04,252.03534317],[221.05,1.3796],[221.06,2.641],[222.48,45.09718269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727401387,[[220.89,12.63349652],[220.85,14.87148199],[220.82,24.30824478],[220.81,3.5091],[220.77,76.0975644]],[[220.9,6.97756897],[220.93,6.95935589],[220.96,2.26],[221.04,252.03534317],[221.05,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727490469,[[220.67,12.00670342],[220.66,6.95935589],[220.63,3.5473],[220.62,2.6007],[220.59,45.07577301]],[[220.73,6.95935589],[220.75,2.77322897],[220.76,1.2464],[220.77,2.18],[220.84,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727506276,[[220.7,2.6669],[220.68,2.296761],[220.64,2.18],[220.63,44.96007056]],[[220.79,6.95935589],[220.82,2.18],[220.94,2.5324],[220.96,34.88256537],[220.99,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727553425,[[220.45,9.20633969],[220.37,2.7515],[220.35,3.4846],[220.32,66.93324382],[220.31,18.7153751]],[[220.64,37.58578061],[220.69,2.623],[220.77,284.65534317],[220.85,2.29730971],[222.84,1.67211141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727578841,[[220.75,3.4317],[220.74,2.22063298],[220.73,6.95935589],[220.71,2.6266],[220.58,40.64470246]],[[220.81,6.95935589],[220.93,2.18],[220.97,40.61780938],[220.98,32.64],[221.02,2.27354556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727647600,[[220.7,3.82142646],[220.68,6.95935589],[220.67,2.28],[220.66,1.2793],[220.65,51.24013346]],[[220.75,6.95935589],[220.84,2.5759],[220.88,1.255],[220.9,284.65534317],[220.97,50.25040938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727700436,[[220.8,4.06017309],[220.79,2.2],[220.76,6.95935589],[220.74,2.28772834],[220.69,24.95383346]],[[220.84,6.95935589],[220.92,2.638],[220.95,3.4553],[220.96,40.01323095],[221.1,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727739559,[[220.8,10.5658475],[220.78,2.24],[220.76,6.95935589],[220.75,1.3622],[220.73,24.95383346]],[[220.85,6.95935589],[220.92,2.638],[220.95,3.4953],[220.96,40.01323095],[220.98,252.03534317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727765581,[[220.79,4.06648807],[220.75,1.2733],[220.74,2.27700498],[220.72,6.95935589],[220.66,214.52789978]],[[220.8,6.95935589],[220.88,1.2767],[220.89,2.22],[220.92,2.638],[220.96,292.04857412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727841048,[[220.82,4.07485651],[220.81,3.62],[220.8,3.17],[220.79,15.6053],[220.78,13.26]],[[220.87,6.95935589],[220.9,2.3],[220.94,39.01585761],[220.95,1.2493],[221.0,252.03534317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727910099,[[220.75,12.17393886],[220.74,26.23624822],[220.69,32.58]],[[220.9,13.14923886],[220.98,3.8983],[220.99,10.80923886],[221.05,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727950419,[[220.68,10.46604738],[220.67,2.08],[220.64,3.5668],[220.63,22.28903886],[220.56,24.56751381]],[[220.75,2.32],[220.76,10.80923886],[220.85,32.6],[220.88,10.80923886],[223.26,80.07329862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731727974962,[[220.54,4.00797089],[220.51,11.54],[220.5,15.80023886],[220.41,32.6],[220.35,126.829274]],[[220.63,10.80923886],[220.66,2.36],[220.73,2.31391344],[220.77,24.38923886],[220.84,252.03534317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728000877,[[220.41,10.78],[220.35,1.2753],[220.33,13.51183886],[220.32,2.21934936],[220.26,24.56751381]],[[220.47,2.3],[220.48,10.80923886],[220.55,10.80923886],[220.58,30.55977814],[220.61,2.21864622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728059722,[[220.5,5.82],[220.47,2.28],[220.44,12.15803886],[220.4,4.91790254],[220.38,43.10073602]],[[220.58,10.80923886],[220.61,3.5727],[220.62,1.26],[220.7,0.16139],[220.71,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728101165,[[220.38,6.44759253],[220.3,2.31605904],[220.27,15.71323543],[220.26,38.31041353],[220.25,49.13502763]],[[220.48,3.8255],[220.49,2.56],[220.52,2.27705364],[220.59,13.58],[220.74,252.03534317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728117965,[[220.2,33.99920034],[220.18,6.4624],[220.13,10.89037685],[220.01,13.6],[220.0,22.59528313]],[[220.29,10.89037685],[220.31,2.56],[220.33,10.89037685],[220.39,1.2478],[220.4,2.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728206451,[[220.38,6.3095651],[220.37,10.87191738],[220.33,39.36037132],[220.32,2.5605],[220.17,32.20958125]],[[220.51,13.46751738],[220.55,2.95926],[220.56,37.96063687],[220.59,568.09640227],[222.59,1382.06479732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728255092,[[220.59,3.82282134],[220.56,13.69191738],[220.53,4.0718],[220.44,10.87191738],[220.39,52.39001212]],[[220.7,16.36281738],[220.75,252.03534317],[220.77,12.16921738],[220.78,316.0610591],[225.65,3.32826614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728274909,[[220.8,6.93807732],[220.76,5.07759283],[220.63,3.55482946],[220.62,2.7332],[220.6,32.62]],[[220.88,6.93807732],[220.91,379.27327092],[220.94,316.0610591],[220.96,3.9268],[220.97,695.33433002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728329634,[[220.55,13.11287695],[220.54,2.6081],[220.53,1.3191],[220.51,2.84],[220.46,41.9250096]],[[220.68,3.8445],[220.69,13.68182182],[220.77,13.10943658],[220.8,251.11274052],[221.58,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728378872,[[220.63,4.0063],[220.62,9.20104842],[220.6,2.74],[220.46,41.9250096],[220.44,6.16001212]],[[220.68,6.94390013],[220.78,2.74],[220.8,253.35897776],[220.82,2.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728429928,[[220.71,6.94390013],[220.66,2.64],[220.65,2.21076385],[220.64,1.3025],[220.63,2.5393]],[[220.82,253.75274052],[220.87,317.3982591],[220.9,1.3445],[220.96,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728483166,[[220.79,6.93093151],[220.77,2.24542284],[220.73,2.4],[220.67,1.3394],[220.66,2.634]],[[220.86,251.11274052],[220.87,6.93093151],[220.89,318.6648591],[220.92,318.5810591],[221.04,37.96063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728508293,[[220.81,13.27702127],[220.78,2.38],[220.74,5.54248757],[220.66,3.8884],[220.63,25.92694844]],[[220.89,6.93093151],[220.94,2.4],[220.96,251.11274052],[220.98,318.6835591],[221.0,319.64012166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728546521,[[220.4,4.08576433],[220.39,9.61343151],[220.38,2.21960347],[220.36,2.34],[220.34,5.51238986]],[[220.58,4.0743],[220.59,2.27268275],[220.67,251.11274052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728588147,[[220.54,10.56492827],[220.51,11.99633151],[220.5,2.26561204],[220.43,12.19177671],[220.39,1.2837]],[[220.6,6.93093151],[220.63,2.34],[220.67,253.67094052],[220.68,1.3274],[220.95,637.87937683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728620874,[[220.43,4.07295794],[220.39,2.614],[220.37,2.34],[220.36,10.86684112],[220.33,1.3083]],[[220.5,2.34],[220.51,10.86684112],[220.58,316.0610591],[220.59,256.05050616],[220.66,326.92790022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728653999,[[220.46,4.07164714],[220.43,6.95152062],[220.4,3.6355],[220.32,12.21427093],[220.31,24.48410252]],[[220.5,6.95152062],[220.55,2.3],[220.59,253.82614052],[220.61,1.3286],[220.62,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728713729,[[219.99,1.2641],[219.98,1.302],[219.97,1.3735],[219.95,10.89116786],[219.92,2.32]],[[220.1,10.89116786],[220.14,2.32],[220.17,1.2879],[220.19,251.11274052],[220.21,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728740265,[[219.82,3.90803018],[219.81,1.3068],[219.8,10.89116786],[219.79,1.2912],[219.77,2.32]],[[219.93,2.32],[219.94,10.89116786],[220.0,10.89116786],[220.02,1.3148],[220.03,2.32467252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728766474,[[219.93,14.78265163],[219.91,3.892301],[219.9,1.2551],[219.88,2.36],[219.85,1.3231]],[[220.05,10.89116786],[220.22,10.89116786],[221.84,44.95132278],[221.87,44.95132278],[223.41,622.85149372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728785888,[[220.01,10.89116786],[220.0,2.6166],[219.89,35.37527038],[219.87,81.41919765],[219.86,131.15232854]],[[220.16,10.89116786],[220.18,2.36],[220.22,10.89116786],[220.26,1.5758],[220.28,251.11274052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728843244,[[220.18,2.6506],[220.15,10.89116786],[220.03,15.83813839],[220.02,30.2789791],[220.0,58.89116786]],[[220.29,10.89116786],[220.31,2.44],[220.36,42.51147163],[220.39,3.889],[220.45,34.98383184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728952427,[[220.14,1.3526],[220.13,6.97644517],[220.12,2.36],[220.06,2.5685],[220.05,2.32293955]],[[220.27,2.36],[220.29,253.68224052],[220.3,1.2641],[220.33,318.27639185],[221.98,45.1817087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731728999466,[[220.12,4.04850188],[220.09,6.97644517],[220.07,1.3041],[220.05,2.34],[219.95,74.97916333]],[[220.18,6.97644517],[220.21,2.34],[220.22,1.3005],[220.23,42.52810567],[220.26,2.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729011788,[[220.09,6.97644517],[220.07,2.28324062],[220.02,2.34],[219.99,10.18372512],[219.96,121.82598]],[[220.16,6.97644517],[220.18,2.34],[220.19,42.53533274],[220.22,1.3005],[220.24,251.11274052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729075637,[[220.11,4.13465832],[220.08,6.97644517],[220.05,2.32],[220.04,8.14265086],[219.95,38.93382512]],[[220.16,6.97644517],[220.18,2.32],[220.23,3.8462],[220.31,13.61],[220.32,2.28837125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729095643,[[220.31,4.13776385],[220.3,6.97644517],[220.27,2.271343],[220.26,1.2834],[220.25,9.27324397]],[[220.39,6.97644517],[220.45,3.6338],[220.49,1.3333],[220.5,32.7],[220.52,251.11274052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729143181,[[220.29,4.0884454],[220.28,30.24733759],[220.26,10.87798118],[220.23,1.3063],[220.22,2.3]],[[220.4,13.17798118],[220.44,2.6796],[220.45,32.68],[220.48,1.2675],[220.55,369.40560508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729173502,[[220.23,10.68526087],[220.2,6.9675754],[220.18,2.5861],[220.17,2.3],[220.15,1.3659]],[[220.28,6.9675754],[220.34,2.3],[220.36,1.3055],[220.37,42.50347298],[220.41,251.11274052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729251463,[[220.55,4.26617494],[220.54,10.17021794],[220.5,12.25506443],[220.49,1.3276],[220.42,5.62934188]],[[220.65,10.88416443],[220.7,3.3401],[220.74,251.11274052],[220.77,706.21849445],[220.78,2.21755987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729273791,[[220.55,4.26037761],[220.53,2.3],[220.49,19.0496174],[220.48,0.24059],[220.41,12.79058424]],[[220.64,10.85153019],[220.66,1.0391],[220.67,2.3],[220.71,251.11274052],[220.77,326.91258929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729294098,[[220.51,6.74753605],[220.49,5.62666272],[220.48,10.85958194],[220.46,2.5367],[220.45,2.3]],[[220.56,41.69234536],[220.59,2.3],[220.63,10.85958194],[220.7,266.94982456],[220.74,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729329508,[[220.69,4.18184166],[220.68,6.94129711],[220.67,1.247],[220.64,1.2608],[220.63,4.55037216]],[[220.75,6.94129711],[220.83,2.3],[220.84,34.87239499],[220.88,331.07042678],[220.91,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729371948,[[220.81,1.2588],[220.8,2.3],[220.78,1.3424],[220.75,1.2609],[220.66,12.53211705]],[[220.93,6.94129711],[220.96,2.3],[220.97,42.38486092],[221.01,251.11274052],[221.04,318.27759636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729440289,[[221.32,6.94129711],[221.28,2.54],[221.23,2.26417439],[221.21,3.9208],[221.18,5.51098852]],[[221.4,6.94129711],[221.43,42.29781187],[221.44,3.8804],[221.45,2.6289],[221.52,252.28973245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729461912,[[221.34,6.94129711],[221.31,4.14944095],[221.29,1.249],[221.25,2.54],[221.23,5.56061752]],[[221.42,10.85139711],[221.43,2.54],[221.49,250.08684693],[221.51,316.0610591],[221.55,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729524065,[[221.62,6.94129711],[221.61,4.31171505],[221.6,2.52],[221.57,2.27491398],[221.53,38.23460758]],[[221.7,6.94129711],[221.73,1.2705],[221.74,2.52],[221.79,2.29657553],[221.83,250.08684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729555687,[[221.66,4.33840336],[221.65,6.94129711],[221.59,6.82937728],[221.58,2.56],[221.49,6.23168992]],[[221.74,9.62129711],[221.77,1.2679],[221.78,250.08684693],[221.79,1.2845],[221.8,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729573702,[[221.61,6.94129711],[221.55,1.3648],[221.54,5.54114155],[221.51,1.2746],[221.41,88.35027911]],[[221.68,2.68],[221.69,6.94129711],[221.72,251.34984693],[221.74,1.268],[221.75,42.24290874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729597213,[[221.55,4.28217543],[221.47,12.47783504],[221.46,1.2546],[221.43,1.2492],[221.36,6.23168992]],[[221.56,9.54129711],[221.64,1.2543],[221.65,2.5541],[221.67,2.26064975],[221.68,250.08684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729637761,[[221.62,2.5935],[221.6,13.37032649],[221.56,5.51681428],[221.55,0.76558],[221.35,45.23045254]],[[221.75,10.75032649],[221.78,252.70684693],[221.79,1.2886],[221.8,42.23748178],[221.81,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729700824,[[221.71,2.6175],[221.67,5.51600532],[221.59,12.78670226],[221.54,4.14401921],[221.53,74.78027911]],[[221.83,6.87319581],[221.85,250.08684693],[221.94,6.18708444],[221.96,2.58],[222.07,424.39937683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729747671,[[221.87,6.87319581],[221.83,2.46],[221.76,5.51526808],[221.74,1.2573],[221.67,12.79968962]],[[221.92,1.2573],[221.95,9.44969581],[221.97,252.54684693],[222.0,313.36911337],[223.82,44.95038828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729786900,[[221.84,6.87319581],[221.82,0.89271],[221.78,5.51426873],[221.77,2.62],[221.67,24.63412205]],[[221.91,6.87319581],[221.92,1.2594],[221.93,252.70684693],[221.95,2.6847],[221.97,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729827246,[[221.5,6.55647994],[221.45,5.48395716],[221.44,1.2799],[221.43,1.3537],[221.41,2.6]],[[221.51,10.76361912],[221.6,2.6],[221.65,14.72251912],[221.67,250.08684693],[221.7,354.63185121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729872189,[[221.3,3.9889119],[221.29,1.2799],[221.25,10.7632393],[221.24,1.2373],[221.23,3.8774]],[[221.38,2.52],[221.4,10.7632393],[221.44,3.7183],[221.45,0.30684],[221.54,10.7632393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729896010,[[221.1,12.1322393],[221.08,5.98566204],[221.03,12.08838692],[220.92,267.198548],[220.91,45.59026878]],[[221.22,10.7632393],[221.25,2.52],[221.3,2.6751],[221.31,42.35781142],[221.32,10.7632393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729945957,[[220.9,10.96963486],[220.88,5.53336607],[220.84,13.2959393],[220.83,2.48],[220.66,131.335274]],[[220.99,10.7632393],[221.01,2.48],[221.09,3.9029],[221.1,11.2317893],[221.13,15.79430611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731729984318,[[221.0,12.0587393],[220.99,2.44],[220.91,2.6259],[220.87,24.44313001],[220.86,48.88626004]],[[221.13,10.7632393],[221.14,2.44],[221.17,0.42506],[221.19,1.1719],[221.21,10.7632393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730012141,[[220.98,4.02083241],[220.97,13.2832393],[220.91,3.9222],[220.9,34.79407082],[220.88,16.8740218]],[[221.13,10.7632393],[221.14,2.52],[221.21,10.7632393],[221.23,251.25784693],[221.24,2.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730050584,[[221.15,4.04512135],[221.14,10.7632393],[221.13,1.3221],[221.12,3.8209],[221.09,1.2943]],[[221.29,2.6698],[221.3,10.7632393],[221.31,252.60684693],[221.32,313.36911337],[222.79,36.05681036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730068702,[[221.13,13.66073568],[221.11,10.7632393],[221.1,2.5941],[221.09,1.2943],[221.08,5.60629856]],[[221.26,10.7632393],[221.28,2.91133],[221.29,250.08684693],[221.31,315.97761337],[221.32,10.7632393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730098615,[[221.16,4.44251106],[221.09,5.62974107],[221.07,2.54],[221.06,1.31],[221.05,10.7632393]],[[221.21,2.5967],[221.22,260.85008623],[221.24,1.1704],[221.25,315.90911337],[221.43,37.87303342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730157156,[[221.27,6.91227765],[221.25,2.5939],[221.24,1.285],[221.23,2.42],[221.19,2.22186454]],[[221.35,0.33826],[221.36,6.91227765],[221.4,2.42],[221.41,252.66554693],[221.44,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730176975,[[221.29,4.3465086],[221.26,15.61827765],[221.24,2.36],[221.22,2.5432],[221.21,5.56554904]],[[221.34,6.91227765],[221.39,2.36],[221.43,1.3064],[221.44,1.2915],[221.47,250.08684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730210796,[[221.28,4.35294859],[221.27,2.36],[221.26,2.5741],[221.24,1.363],[221.23,10.79177619]],[[221.38,10.79177619],[221.44,4.8526],[221.46,250.08684693],[221.48,316.0610591],[221.49,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730263438,[[221.34,6.89280185],[221.33,2.36],[221.32,3.9106],[221.29,5.59638515],[221.28,2.29411585]],[[221.42,6.89280185],[221.45,250.08684693],[221.49,315.72911337],[221.5,2.24068867],[221.54,381.76807092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730274647,[[221.13,6.72738633],[221.03,13.33426174],[221.01,1.3208],[221.0,7.9404743],[220.99,2.28225874]],[[221.16,2.36],[221.17,10.79056174],[221.21,10.79056174],[221.22,2.6313],[221.26,2.27224763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730319280,[[221.0,10.78775148],[220.96,5.58302252],[220.94,6.92318456],[220.93,1.3238],[220.9,3.6399]],[[221.02,6.92318456],[221.08,2.38],[221.09,2.5859],[221.17,250.08684693],[221.21,326.91911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730340493,[[220.8,9.44704799],[220.77,9.18226054],[220.71,6.1107825],[220.7,18.33234751],[220.69,76.50836739]],[[220.89,6.92318456],[220.92,2.38],[220.97,2.29145199],[221.03,250.08684693],[221.06,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730406030,[[220.55,4.05359325],[220.49,6.17656353],[220.45,2.38],[220.42,16.37763404],[220.41,14.4825548]],[[220.57,6.93604926],[220.63,2.38],[220.73,252.39859867],[220.75,1.2978],[220.83,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730443074,[[220.65,10.54554436],[220.63,2.5624],[220.61,2.38],[220.6,6.93604926],[220.58,1.3516]],[[220.68,6.93604926],[220.73,2.38],[220.76,0.28547],[220.78,1.2672],[220.84,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730467390,[[220.78,1.3176],[220.76,13.39120947],[220.73,2.28488842],[220.67,12.25523121],[220.62,13.55]],[[220.9,10.83120947],[220.92,1.2467],[220.93,2.56],[220.99,10.83120947],[221.05,2.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730494106,[[220.92,6.47640501],[220.91,2.58],[220.88,10.83120947],[220.87,1.0],[220.86,3.50402203]],[[221.06,10.83120947],[221.09,3.9127],[221.11,1.3044],[221.2,263.63684693],[221.24,348.28951301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730563667,[[221.11,4.04455629],[221.09,1.3696],[221.07,0.30698],[221.04,17.26448749],[221.03,2.5752]],[[221.24,17.26448749],[221.26,2.68],[221.3,252.62794693],[221.32,17.26448749],[221.39,379.27327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730594291,[[221.2,0.35757],[221.14,1.2469],[221.13,2.72],[221.12,1.3524],[221.11,10.79378584]],[[221.25,2.72],[221.26,10.79378584],[221.32,10.79378584],[221.33,2.20918072],[221.38,2.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730630960,[[221.01,10.7638618],[220.99,1.313],[220.98,1.3644],[220.96,5.59091162],[220.94,1.50843]],[[221.08,13.35378584],[221.1,2.08474818],[221.14,2.7233],[221.15,2.10286973],[221.2,254.43237206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730671476,[[220.94,8.25550831],[220.92,5.60768236],[220.91,1.2502],[220.9,0.19599],[220.85,14.72710536]],[[221.01,6.91950831],[221.03,2.4],[221.04,1.85251647],[221.09,1.2986],[221.1,2.08474818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730687696,[[221.0,1.3069],[220.98,1.2684],[220.97,4.70718256],[220.96,5.59774628],[220.88,6.24922475]],[[221.06,6.91950831],[221.11,2.4],[221.21,2.26081688],[221.22,251.36674693],[221.23,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730750983,[[220.76,8.19280831],[220.75,1.3251],[220.73,2.31895774],[220.72,1.2582],[220.57,227.00159856]],[[220.85,6.91950831],[220.86,2.4],[220.97,2.25265683],[221.0,1.158],[221.01,27.54976631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730771878,[[220.85,6.91950831],[220.84,2.6384],[220.83,2.2529843],[220.8,1.2391],[220.75,24.99689902]],[[220.94,6.91950831],[220.97,2.38],[221.01,27.54976631],[221.07,250.08684693],[221.08,629.43017247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730844447,[[221.34,13.01639021],[221.33,3.6486],[221.32,2.5938],[221.23,0.36721]],[[221.49,10.78140343],[221.51,2.38],[221.54,10.78140343],[221.58,2.21353343],[221.7,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730876777,[[221.32,3.98361467],[221.28,2.38],[221.26,2.5796],[221.25,1.361],[221.23,10.77328679]],[[221.37,10.77328679],[221.4,2.38],[221.43,10.77328679],[221.53,250.08684693],[221.54,13.02268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730896789,[[221.29,3.98136879],[221.26,2.5796],[221.25,1.361],[221.23,9.26041982],[221.16,43.31671408]],[[221.3,6.90041982],[221.4,2.38],[221.42,2.21541649],[221.52,277.57331676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731730948640,[[221.24,3.94938163],[221.17,2.5821],[221.16,6.90041982],[221.14,2.36],[221.13,1.3301]],[[221.25,6.90041982],[221.33,2.36],[221.34,27.50884632],[221.38,2.29168875],[221.45,263.62684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731021205,[[221.33,3.83424136],[221.32,6.90041982],[221.29,2.36],[221.26,3.8795],[221.25,2.25891789]],[[221.42,6.90041982],[221.48,2.36],[221.49,32.54],[221.54,2.24939528],[221.57,250.08684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731028306,[[221.38,6.90041982],[221.35,2.34],[221.26,3.8795],[221.25,2.25891789],[221.22,52.04950317]],[[221.63,34.78849102],[221.76,316.0610591],[221.86,110.85524518],[221.89,379.27327092],[221.95,410.87937683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731084243,[[221.38,6.90041982],[221.36,2.34],[221.35,3.9686],[221.26,6.23737579],[221.25,20.97104527]],[[221.46,6.90041982],[221.53,2.34],[221.62,27.47528171],[221.65,250.08684693],[221.66,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731113472,[[221.49,6.90041982],[221.48,3.8223309],[221.47,2.5994],[221.46,4.58711468],[221.4,0.44179]],[[221.57,6.90041982],[221.6,2.34],[221.7,29.71615614],[221.74,250.08684693],[221.76,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731155908,[[221.16,13.43851828],[221.15,19.58642756],[221.14,4.59568884],[221.13,1.2935],[221.0,158.5365925]],[[221.31,10.78201828],[221.33,2.34],[221.4,27.50084659],[221.43,10.78201828],[221.45,34.72605384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731219456,[[221.18,0.31903],[221.12,2.32],[221.11,2.6254],[221.09,8.23348115],[221.08,6.22740269]],[[221.19,6.90628115],[221.24,2.32],[221.32,2.29622433],[221.33,250.08684693],[221.36,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731246970,[[221.16,3.84449085],[221.14,4.55555352],[221.13,6.90628115],[221.11,2.6254],[221.09,26.51245076]],[[221.21,6.90628115],[221.29,2.32],[221.33,2.25724915],[221.36,32.56],[221.37,250.08684693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731286018,[[221.3,6.90628115],[221.23,3.9578],[221.22,2.32],[221.15,6.22740269],[221.14,20.9414479]],[[221.4,2.32],[221.44,250.08684693],[221.49,313.36911337],[221.51,316.0610591],[221.78,410.87937683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731369293,[[221.15,3.84421274],[221.11,6.90628115],[221.1,2.5851],[221.06,2.3],[221.04,1.2402]],[[221.19,6.90628115],[221.23,2.3],[221.32,252.36133564],[221.35,313.36911337],[221.37,316.0610591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731403131,[[221.06,6.90628115],[221.04,3.886],[221.02,2.25455392],[221.01,2.3],[220.98,6.23622368]],[[221.15,6.90628115],[221.17,2.3],[221.27,2.24545157],[221.31,250.08684693],[221.33,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731425051,[[220.99,3.83884601],[220.98,2.7007],[220.97,6.90628115],[220.96,4.516767],[220.94,26.20619471]],[[221.05,6.90628115],[221.12,2.3],[221.21,250.08684693],[221.24,28.9071732],[221.25,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731478209,[[221.23,6.90628115],[221.22,2.67],[221.21,4.53402221],[221.13,3.81057159],[221.12,22.22498611]],[[221.3,6.90628115],[221.33,29.34114727],[221.35,2.3],[221.41,250.08684693],[221.43,313.36911337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731511345,[[221.18,2.28],[221.16,6.90628115],[221.14,1.3529],[221.12,19.81471586],[221.09,6.23622368]],[[221.26,6.90628115],[221.33,2.3],[221.35,250.08684693],[221.37,313.36911337],[221.38,28.50417119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731563169,[[220.99,3.83549691],[220.94,1.3071],[220.93,6.92098567],[220.92,1.3119],[220.91,2.23294959]],[[221.01,6.92098567],[221.07,33.30638841],[221.08,2.28],[221.18,250.08684693],[221.21,2.29007491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731625408,[[221.5,1.3004],[221.49,13.01523673],[221.48,1.3489],[221.47,2.32],[221.43,10.80790031]],[[221.64,10.80790031],[221.66,2.32],[221.67,251.7610919],[221.7,1007.0443674],[222.06,4.71124449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731668239,[[221.25,2.6068],[221.17,32.52],[221.14,28.99003534],[221.13,49.78199893],[221.12,217.31236562]],[[221.36,10.80790031],[221.42,2.28],[221.43,10.80790031],[221.47,1.2413],[221.48,4.86356737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731744986,[[221.11,3.82511735],[221.08,2.28],[221.06,10.79246592],[221.02,2.5066],[221.01,1.2465]],[[221.22,10.79246592],[221.24,3.9118],[221.25,2.28],[221.32,10.79246592],[221.33,251.7610919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731785212,[[221.19,6.90619692],[221.14,2.28],[221.13,3.9718],[221.12,2.27590615],[221.07,6.22335015]],[[221.28,6.90619692],[221.3,2.28],[221.36,253.56885254],[221.39,318.08127184],[222.87,90.07777411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731807534,[[221.08,3.88208565],[221.06,3.5603],[221.05,1.3481],[221.03,10.78901899],[221.0,1.307]],[[221.18,10.78901899],[221.22,2.28],[221.25,2.6666],[221.26,1.2517],[221.31,251.30685747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731860087,[[220.97,3.87575217],[220.95,1.2498],[220.91,15.37334591],[220.89,2.6061],[220.83,29.07238314]],[[221.04,10.80355711],[221.07,1.2946],[221.08,2.26],[221.09,2.5579],[221.22,2.30094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731896813,[[220.84,6.44402362],[220.83,10.80355711],[220.8,2.26],[220.79,2.29488169],[220.77,10.80355711]],[[220.97,10.80355711],[221.0,2.5694],[221.01,1.3233],[221.13,251.30685747],[221.49,37.85771328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731927443,[[220.91,3.8924909],[220.88,1.2722],[220.85,1.3233],[220.84,26.14030061],[220.83,52.04680123]],[[221.01,2.26],[221.07,1.2689],[221.09,254.85408783],[222.07,31.42269199],[223.01,1.66060131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731954955,[[220.73,3.83300982],[220.72,9.18572949],[220.7,2.30324097],[220.68,1.3737],[220.67,1.2459]],[[220.8,6.92572949],[220.87,2.26],[220.91,2.6896],[220.93,0.28148],[220.95,37.54532798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731731976265,[[220.72,6.92572949],[220.71,3.8395319],[220.68,3.68022989],[220.67,1.2459],[220.66,27.15340061]],[[220.89,0.29843],[220.91,2.6896],[220.92,251.30685747],[221.03,390.51028621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732033128,[[220.79,6.92572949],[220.73,2.6968],[220.72,2.26],[220.69,1.3589],[220.67,24.89340061]],[[220.87,9.48899949],[220.92,1.2867],[220.95,286.54101919],[221.3,4.72745797],[223.8,67.54871132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732058644,[[220.73,2.5828],[220.72,1.264],[220.71,2.46],[220.69,10.81524809],[220.64,1.0]],[[220.84,10.81524809],[220.88,1.2686],[220.89,2.46],[220.92,1.3204],[220.93,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732124499,[[220.56,6.9398832],[220.51,3.36],[220.5,7.59289866],[220.49,18.91799598],[220.48,66.63958928]],[[220.73,40.30629293],[220.74,1.2693],[220.75,252.06305669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732165440,[[220.5,3.87372646],[220.48,9.1876718],[220.46,3.6558],[220.43,29.67159876],[220.39,33.61018212]],[[220.57,6.9398832],[220.63,3.7729],[220.64,2.28],[220.69,288.49909233],[220.72,315.69759981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732225377,[[220.33,3.86397711],[220.31,6.9398832],[220.27,2.28],[220.26,1.0],[220.24,25.21960448]],[[220.39,6.9398832],[220.42,2.28],[220.43,1.3161],[220.48,1.55176],[220.53,250.70218081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732262715,[[220.19,1.2476],[220.18,4.82816391],[220.13,10.89217293],[220.1,13.58],[220.06,41.07551084]],[[220.3,10.89217293],[220.34,2.28],[220.35,2.6935],[220.39,252.00008081],[220.41,2.30157556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732298453,[[220.08,6.96772033],[220.06,4.60556774],[219.97,1.3296],[219.96,41.49500448],[219.95,50.63412898]],[[220.15,1.2658],[220.16,6.96772033],[220.19,3.5822],[220.31,250.70218081],[220.34,313.37772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732334571,[[220.12,6.96772033],[220.1,2.28],[220.08,1.52977],[220.07,2.6048],[219.97,189.10798915]],[[220.19,6.96772033],[220.23,2.3],[220.27,1.2621],[220.28,1.3198],[220.29,291.46111407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732425834,[[220.29,9.54092033],[220.28,1.6873],[220.26,2.28],[220.14,27.22],[220.13,25.21960448]],[[220.38,6.96772033],[220.4,2.28],[220.47,3.53435826],[220.48,1.3588],[220.49,250.70218081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732496187,[[220.48,6.96772033],[220.47,2.6744],[220.46,1.2682],[220.44,2.28],[220.43,2.68944007]],[[220.56,6.96772033],[220.6,1.3392],[220.61,252.98218081],[220.66,313.37772602],[222.05,44.77824158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732536121,[[220.38,1.3021],[220.37,2.6357],[220.36,2.26907484],[220.35,6.96772033],[220.34,2.26]],[[220.48,6.96772033],[220.49,2.26],[220.59,2.5804],[220.6,1.2665],[220.62,2.24847033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732628301,[[220.33,9.21160694],[220.32,3.7869],[220.31,2.23926772],[220.28,28.41718979],[220.2,39.64737904]],[[220.41,6.95160694],[220.47,2.26],[220.52,2.581],[220.59,2.26084997],[220.6,296.97218081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732717075,[[220.64,6.94858985],[220.63,2.26],[220.55,3.9195],[220.54,2.30477689],[220.47,13.6]],[[220.75,40.82210479],[220.78,1.3139],[220.79,1.2491],[220.84,348.29814953],[220.91,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732774025,[[220.59,6.94858985],[220.57,3.24],[220.56,2.5564],[220.55,1.3232],[220.47,43.54956024]],[[220.67,6.94858985],[220.74,2.24],[220.78,1.3139],[220.79,251.95128081],[220.83,313.37772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732834475,[[220.53,6.94858985],[220.51,2.6747],[220.5,2.26380542],[220.49,3.4991],[220.42,34.38981778]],[[220.62,6.94858985],[220.66,2.24],[220.69,1.2954],[220.7,250.70218081],[220.72,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732939474,[[220.02,13.48899217],[220.0,1.36],[219.95,2.6435],[219.92,13.6],[219.9,91.41534718]],[[220.16,1.3795],[220.2,1.2792],[220.21,250.70218081],[220.25,352.0174835],[222.1,1.65222787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731732989925,[[220.06,6.97950108],[219.99,1.2897],[219.98,4.70661202],[219.93,2.7546],[219.92,1.0]],[[220.14,6.97950108],[220.15,252.07098081],[220.16,2.34],[220.2,1.3542],[220.21,313.37772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733040462,[[220.07,6.97950108],[220.06,2.26],[219.99,4.0319],[219.94,13.63],[219.93,4.08478351]],[[220.15,6.97950108],[220.2,252.96218081],[220.21,33.11530903],[220.22,314.71682602],[221.65,44.95486676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733081393,[[220.04,6.97950108],[220.01,2.26],[219.99,3.9189],[219.98,2.26661202],[219.94,25.04737904]],[[220.13,6.97950108],[220.15,2.26],[220.21,33.11530903],[220.22,252.04128081],[220.24,314.63302602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733132620,[[220.11,6.97950108],[220.09,2.23865284],[220.08,2.701],[220.07,2.26],[219.94,189.10798915]],[[220.18,6.97950108],[220.21,33.11530903],[220.22,4.8557],[220.27,250.70218081],[220.3,313.37772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733213709,[[220.1,4.55200825],[220.03,28.5618],[220.02,2.6003],[219.98,2.26661202],[219.97,6.3231058]],[[220.27,250.70218081],[220.29,313.37772602],[220.31,0.22614],[220.94,109.08],[221.69,44.95100126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733286169,[[220.31,6.96404176],[220.3,2.24],[220.25,3.9129],[220.23,2.24527901],[220.15,26.29242322]],[[220.36,250.70218081],[220.39,320.34176778],[220.42,313.37772602],[220.43,3.6068],[220.44,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733317284,[[220.05,6.96404176],[220.01,2.24],[220.0,3.9077],[219.98,2.26661202],[219.96,32.68]],[[220.13,6.96404176],[220.2,3.9314],[220.21,2.24],[220.25,2.24175453],[220.26,250.70218081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733411466,[[219.94,4.47399458],[219.92,3.9293],[219.85,43.77817297],[219.84,50.58484646],[219.79,235.37885964]],[[220.0,6.97306573],[220.07,2.24],[220.08,1.2611],[220.09,2.555],[220.17,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733465703,[[219.85,10.92938497],[219.82,2.26],[219.78,10.92938497],[219.74,17.5319],[219.73,2.264063]],[[219.93,0.39674],[219.95,2.5983],[219.96,14.48788497],[220.07,564.07990683],[220.09,315.66625465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733499447,[[219.96,2.28],[219.95,6.98802374],[219.93,6.20957394],[219.81,13.61],[219.8,25.29242322]],[[220.03,6.98802374],[220.06,2.28],[220.14,3.9114],[220.15,251.00179081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733536690,[[220.11,6.98802374],[220.04,2.22800379],[220.03,2.22],[220.02,4.0398],[219.93,54.74467081]],[[220.18,6.98802374],[220.19,29.79687038],[220.2,2.22],[220.21,2.5615],[220.24,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733600847,[[220.26,6.98802374],[220.21,2.22],[220.18,2.6271],[220.17,1.2503],[220.16,2.24954484]],[[220.33,9.20802374],[220.34,2.5095],[220.35,250.70218081],[220.37,313.37772602],[220.39,313.37772602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733683324,[[220.3,9.20802374],[220.21,3.8686],[220.19,29.26240003],[220.18,83.14640584],[220.17,86.29557894]],[[220.39,6.98802374],[220.44,2.22],[220.46,250.70218081],[220.47,1.2631],[220.48,314.62252602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733712441,[[220.27,1.3281],[220.26,15.41253216],[220.23,1.3098],[220.22,12.17840763],[220.15,17.65150419]],[[220.42,1.2931],[220.43,13.09930763],[220.45,1.2772],[220.46,1.3177],[220.55,10.87930763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733781993,[[220.24,6.96281399],[220.18,2.22],[220.12,43.7561273],[220.11,54.4195183],[220.1,78.06808543]],[[220.3,1.298],[220.32,6.96281399],[220.34,2.22],[220.35,1.3528],[220.38,250.70218081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733880672,[[220.31,6.96281399],[220.27,2.22],[220.23,3.9092],[220.22,2.30021669],[220.17,47.74822727]],[[220.39,6.96281399],[220.41,43.10587504],[220.43,3.5755],[220.5,313.37772602],[220.55,752.10654244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733948115,[[220.4,6.96281399],[220.38,4.8288],[220.37,1.3489],[220.36,2.26861989],[220.31,3.99513939]],[[220.49,6.96281399],[220.54,2.2],[220.61,2.32422872],[220.63,294.10691478],[220.66,316.07502602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731733983051,[[220.46,2.2],[220.44,9.20236884],[220.37,3.9882],[220.32,4.00539269],[220.31,46.27]],[[220.52,6.96281399],[220.57,1.3491],[220.58,2.2],[220.63,250.70218081],[220.64,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734082135,[[220.57,6.96281399],[220.55,2.2],[220.51,6.17303449],[220.46,0.17342],[220.4,13.61]],[[220.64,6.96281399],[220.68,6.085],[220.69,42.45009002],[220.77,281.24493679],[220.82,312.08533317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734117263,[[220.5,2.2],[220.49,6.96281399],[220.48,1.3163],[220.42,2.5395],[220.39,2.25760966]],[[220.57,6.96281399],[220.63,1.3749],[220.64,2.2],[220.66,1.2706],[220.67,248.58493679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734181715,[[220.29,27.04063623],[220.28,6.96281399],[220.25,2.2],[220.23,4.89061682],[220.22,32.66]],[[220.37,6.96281399],[220.39,2.6484],[220.4,2.2],[220.44,1.3327],[220.47,248.58493679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734228684,[[220.31,6.96281399],[220.25,3.8875],[220.24,2.3],[220.21,27.44077638],[220.2,50.3815096]],[[220.38,6.96281399],[220.41,1.3693],[220.42,2.3],[220.44,1.257],[220.45,249.86403679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734295020,[[220.34,10.87341635],[220.33,3.56758407],[220.32,4.9852],[220.23,4.04937329],[220.22,36.06417115]],[[220.46,1.2591],[220.48,13.21341635],[220.49,1.2948],[220.5,28.54918181],[220.54,281.26493679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734382089,[[220.71,2.3],[220.65,0.27061],[220.63,3.8691],[220.59,27.40154054],[218.95,36.03620174]],[[220.8,6.94445489],[220.82,2.6303],[220.84,2.3],[220.87,1.3328],[220.89,2.27465904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734435227,[[220.62,0.25759],[220.61,6.94445489],[220.6,2.24604385],[220.58,2.26],[220.57,3.9461]],[[220.72,3.641],[220.78,1.3817],[220.79,1.2988],[220.8,2.30972444],[220.87,311.72418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734474973,[[220.52,6.94445489],[220.51,2.26],[220.46,2.2142368],[220.45,42.8150887],[220.44,18.8930661]],[[220.58,6.94445489],[220.66,2.6781],[220.67,1.2795],[220.68,27.65315738],[220.69,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734590373,[[220.45,6.94445489],[220.44,6.2976887],[220.43,74.1703757],[220.42,75.08272827],[220.41,2.31199857]],[[220.53,6.94445489],[220.58,2.6782],[220.59,2.22],[220.65,1.3017],[220.67,248.58493679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734633308,[[220.58,6.94445489],[220.56,2.22],[220.55,2.30555775],[220.52,2.6385],[220.51,6.2976887]],[[220.66,8.31205489],[220.7,2.22],[220.72,1.2939],[220.74,1.2687],[220.88,412.51299912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734668237,[[220.64,6.94445489],[220.62,2.2],[220.59,1312.18224357],[220.57,316.1782633],[219.05,15.14880515]],[[220.72,8.23655489],[220.73,1.2536],[220.76,2.2],[220.78,1.3767],[220.96,251.52898767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734730277,[[220.6,6.94445489],[220.58,2.34],[220.55,3.9704],[220.53,2.22269761],[220.42,13.58]],[[220.69,6.94445489],[220.77,252.84418767],[220.78,2.34],[220.79,2.5918],[220.82,311.72418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734740388,[[220.77,2.34],[220.76,4.0493],[220.71,10.82947403],[220.66,10.82947403],[220.55,13.59]],[[220.85,10.82947403],[220.88,2.34],[220.91,251.52898767],[220.93,311.72418118],[220.95,686.58773298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734813456,[[221.09,17.29280097],[221.01,1.0],[221.0,2.27662883],[220.94,14.8655],[220.92,13.59]],[[221.29,2.32],[221.3,18.58980097],[221.31,43.36082469],[221.32,17.29280097],[221.39,251.67814558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734863484,[[220.97,3.89811143],[220.96,1.2586],[220.92,1.3175],[220.91,2.5],[220.86,17.26721381]],[[221.05,17.26721381],[221.07,2.5],[221.12,3.9699],[221.2,46.15],[221.21,17.26721381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734893607,[[221.15,2.52],[221.11,17.26721381],[221.1,1.2586],[221.06,1.3006],[221.03,1.3316]],[[221.25,0.18634],[221.28,1.3572],[221.29,1.3472],[221.31,3.7989],[221.33,311.72418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731734933253,[[221.03,10.80504801],[221.02,6.0265461],[221.01,1.3175],[220.91,42.38828753],[220.81,35.993455]],[[221.17,2.6201],[221.19,12.15014801],[221.2,2.42],[221.25,251.65086887],[221.27,311.72418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735020613,[[220.9,6.93077015],[220.84,3.8367],[220.83,2.24166391],[220.79,4.03276207],[220.75,19.79764466]],[[220.98,6.93077015],[221.02,1.3314],[221.06,2.24],[221.09,2.5221],[221.1,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735053136,[[220.87,3.80451976],[220.85,2.24],[220.84,6.93077015],[220.83,2.24166391],[220.75,3.9465]],[[220.93,6.93077015],[220.97,2.24],[220.98,3.9394],[221.04,39.12699901],[221.05,0.26086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735085066,[[220.6,6.93077015],[220.59,2.44],[220.58,2.27634935],[220.52,1.3638],[220.45,6.24587844]],[[220.69,6.93077015],[220.75,2.44],[220.76,1.2704],[220.77,2.5659],[220.87,2.32062609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735117886,[[220.66,3.82216428],[220.59,9.33077015],[220.58,2.27634935],[220.56,43.18993962],[220.55,82.56702752]],[[220.67,6.93077015],[220.76,1.2704],[220.77,4.9659],[220.8,249.78671014],[220.86,312.6580136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735194251,[[220.93,6.92106475],[220.9,4.46842831],[220.87,1.2764],[220.81,2.7187],[220.8,6.24587844]],[[221.02,6.92106475],[221.05,250.75535014],[221.07,313.02528118],[222.58,45.16033318],[223.97,67.74049978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735246299,[[220.95,2.24],[220.92,9.19086635],[220.9,30.16893053],[220.87,2.79894],[220.85,1.2493]],[[220.99,6.92106475],[221.08,2.24],[221.09,250.72265014],[221.1,1.3209],[221.11,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735279118,[[221.1,2.24],[221.08,6.92106475],[221.06,2.2779828],[220.99,2.1021],[220.86,125.61348689]],[[221.16,6.92106475],[221.2,2.6363],[221.23,2.24],[221.27,1.3129],[221.34,2.22462791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735316248,[[221.45,3.63850635],[221.37,2.24],[221.35,10.78067021],[221.22,19.25300492]],[[221.46,2.7132],[221.5,40.2522214],[221.51,1.2965],[221.52,13.02067021],[221.59,2.22992145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735361079,[[221.87,1.35831747],[221.86,12.11881057],[221.85,2.4],[221.78,2.19799853],[221.76,10.76116232]],[[221.97,2.593],[221.98,2.4],[221.99,1.2545],[222.0,10.76116232],[222.07,2.28537612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735385316,[[221.87,2.46],[221.86,10.71634264],[221.81,3.53451834],[221.76,63.2264464],[221.75,49.96702752]],[[221.95,1.2776],[221.97,1.356],[222.0,2.46],[222.02,10.71634264],[222.05,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735421052,[[221.34,13.15634264],[221.33,1.2989],[221.3,2.28554821],[221.28,1.7155],[221.22,4.12786329]],[[221.48,10.71634264],[221.49,1.3689],[221.5,3.8051],[221.54,10.71634264],[221.58,3.60651339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735482403,[[220.99,2.23933053],[220.97,2.44],[220.95,10.79306794],[220.94,1.2734],[220.91,3.96731512]],[[221.09,2.5642],[221.1,12.06596794],[221.12,2.44],[221.25,250.9760388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735508717,[[221.02,2.34],[221.01,10.79306794],[220.99,2.2612315],[220.89,52.33587844],[220.88,79.49773078]],[[221.15,10.79306794],[221.17,2.34],[221.2,3.9344],[221.28,250.2019288],[221.31,311.72418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735559172,[[220.93,6.91752247],[220.9,4.8893],[220.85,6.75072958],[220.78,24.98351376],[220.71,381.42235162]],[[220.98,6.91752247],[221.05,2.5875],[221.06,2.4],[221.11,1.3762],[221.17,13.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735573782,[[220.85,9.21752247],[220.84,2.26930834],[220.83,1.3305],[220.77,6.24587844],[220.62,314.8426633]],[[220.92,6.91752247],[220.98,2.3],[220.99,1.362],[221.06,2.2478101],[221.08,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735609427,[[220.87,3.80121578],[220.85,2.26],[220.84,1.254],[220.83,2.30976413],[220.81,1.3384]],[[220.93,6.91752247],[220.98,2.26],[220.99,2.6631],[221.0,1.3603],[221.05,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735688492,[[220.91,6.91752247],[220.9,2.28],[220.83,2.30976413],[220.8,1.3502],[220.74,13.56]],[[220.98,1.3145],[220.99,6.91752247],[221.03,1.2953],[221.04,2.28],[221.07,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735715520,[[220.79,3.87238847],[220.77,6.91752247],[220.76,4.47126773],[220.75,2.26],[220.7,1.3087]],[[220.84,6.91752247],[220.87,2.6022],[220.88,2.26],[220.89,1.2945],[220.93,42.39660631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735778551,[[220.84,9.17752247],[220.76,1.3736],[220.75,1.3384],[220.73,24.98351376]],[[220.92,6.91752247],[220.95,1.3557],[221.01,3.5924],[221.02,1.3099],[221.06,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735817094,[[220.82,2.26],[220.8,6.91752247],[220.78,4.47844009],[220.73,3.94437355],[220.71,80.2521685]],[[220.87,6.91752247],[220.93,1.2754],[220.94,1.2565],[220.95,3.6157],[221.01,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735841909,[[220.79,6.91752247],[220.76,2.24],[220.73,2.21657721],[220.71,24.98351376],[220.7,51.24892752]],[[220.87,6.91752247],[220.93,1.2754],[220.94,1.2565],[220.95,1.3557],[222.44,1466.1209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735894558,[[220.78,4.48556537],[220.76,2.24],[220.74,6.93289655],[220.73,2.32020073],[220.7,26.26541376]],[[220.81,6.93289655],[220.87,2.6593],[220.88,2.24],[220.93,1.3125],[220.94,0.29406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735926277,[[220.84,9.18182814],[220.81,2.24],[220.77,3.91692686],[220.76,7.57187844],[220.75,87.06659309]],[[220.91,6.93289655],[220.93,1.3455],[220.94,0.29406],[220.96,3.4938],[221.0,43.64478126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731735985831,[[220.96,9.18671463],[220.93,2.24],[220.89,1.343],[220.88,1.2972],[220.84,6.24587844]],[[221.03,6.93289655],[221.07,4.7871],[221.09,250.2019288],[221.12,313.01028118],[221.13,42.36052581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736074712,[[220.9,6.93289655],[220.87,2.5862],[220.86,2.24],[220.81,3.93729209],[220.8,6.24587844]],[[221.0,1.2694],[221.01,44.6255457],[221.02,8.29479655],[221.04,1.3466],[221.06,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736108346,[[221.0,6.93289655],[220.99,2.6354],[220.98,2.24],[220.91,2.25334326],[220.87,14.8749]],[[221.07,6.93289655],[221.11,42.36425816],[221.13,2.24],[221.14,1.304],[221.17,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736164697,[[221.08,2.22],[221.07,2.26782892],[221.06,6.93289655],[221.03,1.2539],[220.95,1.3359]],[[221.16,2.5929],[221.18,250.2019288],[221.2,42.34304035],[221.21,313.94418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736221548,[[221.36,6.93289655],[221.35,2.22],[221.34,2.25025302],[221.3,1.2885],[221.25,6.43537209]],[[221.43,8.19069655],[221.44,1.33],[221.45,66.1443462],[221.48,2.22],[221.56,311.72418118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736245476,[[221.58,2.22],[221.56,6.93289655],[221.54,4.33964699],[221.5,1.3464],[221.34,12.16750505]],[[221.64,2.6199],[221.66,6.93289655],[221.68,103.37656336],[221.7,2.22],[221.83,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736285518,[[221.62,2.22],[221.61,6.93289655],[221.55,7.0656887],[221.47,11.99424982],[221.4,50.34901524]],[[221.69,6.93289655],[221.72,250.2019288],[221.74,312.97408118],[221.77,1.3159],[221.78,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736345957,[[221.45,5.2755819],[221.41,9.13289655],[221.4,6.71270564],[221.35,2.6619],[221.27,47.77831901]],[[221.5,6.93289655],[221.53,1.3707],[221.57,1.3315],[221.58,294.67477301],[221.6,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736380792,[[221.4,2.2],[221.39,6.93289655],[221.37,1.2871],[221.35,1.3116],[221.34,5.78857974]],[[221.46,6.93289655],[221.51,2.508],[221.52,2.2],[221.56,251.4963288],[221.57,2.29933302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736403912,[[221.34,2.2],[221.33,37.03901202],[221.31,2.5013],[221.3,36.94619898],[221.23,3.94341732]],[[221.42,6.93289655],[221.49,2.2],[221.51,2.5143],[221.55,250.2019288],[221.56,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736421525,[[221.25,6.93289655],[221.24,2.26179605],[221.23,2.2],[221.22,4.44686586]],[[221.32,6.93289655],[221.37,2.2],[221.41,1.2724],[221.42,2.4908],[221.45,252.42825722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736454544,[[221.39,6.93289655],[221.37,1.3231],[221.36,2.2],[221.34,1.3238],[221.2,157.43244846]],[[221.47,6.93289655],[221.48,1.3052],[221.49,1.3412],[221.5,2.2],[221.57,564.18053949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736506394,[[221.3,2.2],[221.28,8.23389655],[221.27,30.11298309],[221.26,4.44946059],[221.25,1.3149]],[[221.37,6.93289655],[221.42,1.3716],[221.43,2.2],[221.45,1.3573],[221.47,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736539524,[[221.26,6.90185338],[221.23,2.2],[221.17,8.46331848],[221.16,18.73763532],[221.15,77.39140848]],[[221.33,6.90185338],[221.41,250.2019288],[221.42,1.2947],[221.44,1.3649],[222.92,468.12799976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736574139,[[221.12,8.24335338],[221.11,1.3047],[221.07,2.18],[221.06,5.78714424],[220.99,22.41961675]],[[221.19,6.90185338],[221.22,3.5192],[221.26,1.3061],[221.27,1.2436],[221.35,250.2019288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736617171,[[221.1,1.31638507],[221.06,6.90185338],[221.05,1.2743],[221.04,5.80002677],[221.03,2.31622906]],[[221.13,6.90185338],[221.18,2.18],[221.19,1.301],[221.22,251.5211288],[222.17,405.71093313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736658007,[[221.07,5.22001133],[221.05,2.29049545],[221.04,9.08185338],[221.03,4.47314166],[220.96,12.81837602]],[[221.12,6.90185338],[221.17,0.53045],[221.18,3.5556],[221.19,1.301],[221.23,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736677027,[[221.01,1.30599455],[220.97,9.08185338],[220.95,7.1286052],[220.86,24.98351376],[220.85,61.76498283]],[[221.04,6.90185338],[221.08,2.18],[221.12,1.3248],[221.16,1.2466],[221.17,250.7323788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736696851,[[221.03,5.23059602],[220.99,2.26879396],[220.98,9.08185338],[220.93,1.3684],[220.92,1.3179]],[[221.05,6.90185338],[221.1,1.3194],[221.11,2.18],[221.16,1.2466],[221.17,0.53045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736764222,[[221.06,2.18],[221.04,6.90185338],[221.02,1.2433],[221.01,4.47866759],[220.93,12.83455052]],[[221.12,6.90185338],[221.18,3.4514],[221.2,2.5267],[221.21,289.23195471],[221.24,624.38219478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736784841,[[221.11,1.3071291],[221.06,2.18],[221.05,4.4909285],[220.95,89.32165125],[220.94,88.63272827]],[[221.15,6.90185338],[221.2,1.3634],[221.21,41.21002591],[221.22,251.4951288],[221.25,312.99328118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736820976,[[221.02,6.90185338],[220.97,2.16],[220.96,4.48816799],[220.89,89.42736923],[220.83,187.70692623]],[[221.1,6.90185338],[221.13,1.3537],[221.15,253.6581288],[221.17,311.72418118],[221.18,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736846103,[[221.05,1.30783239],[221.0,5.96626159],[220.98,11.15378708],[220.97,6.90185338],[220.83,234.1534233]],[[221.06,6.90185338],[221.1,2.16],[221.13,251.5556288],[221.15,313.02038118],[221.18,314.5151336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736904350,[[220.92,3.87860194],[220.87,11.38838985],[220.85,2.16],[220.83,3.52820326],[220.8,6.24587844]],[[220.95,6.90185338],[220.97,2.16],[221.01,1.2731],[221.03,1.2465],[221.04,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736918072,[[220.88,3.88168278],[220.87,4.49088986],[220.85,6.90185338],[220.83,1.2576],[220.82,1.2539]],[[220.93,6.90185338],[220.99,2.16],[221.0,1.3208],[221.01,1.2731],[221.03,251.4484288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731736963000,[[220.73,2.694],[220.72,3.4604],[220.71,11.37900018],[220.64,3.89628858],[220.62,33.61756262]],[[220.77,6.90185338],[220.84,2.16],[220.89,0.81026],[220.91,1.3677],[220.92,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737005351,[[220.57,6.95934501],[220.56,1.2741],[220.55,4.49463817],[220.54,6.90185338],[220.48,3.89351978]],[[220.6,6.90185338],[220.72,1.3525],[220.73,2.16],[220.79,1.3264],[220.81,0.85845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737089025,[[220.89,2.16],[220.87,4.49438007],[220.86,6.90185338],[220.85,2.29309879],[220.81,3.8907]],[[220.91,1.45462755],[220.94,6.90185338],[220.97,2.6181],[220.98,56.82644046],[221.04,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737113841,[[220.86,13.5453291],[220.83,2.26482132],[220.8,0.21175],[220.77,37.20585407]],[[220.91,1.45462755],[220.94,6.90185338],[220.98,56.82644046],[221.01,2.14],[221.03,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737146884,[[220.65,6.90185338],[220.6,2.14],[220.56,8.40169873],[220.55,2.30802043],[220.48,27.15]],[[220.73,6.90185338],[220.76,1.3079],[220.77,2.5887],[220.85,2.2095832],[220.89,250.9497305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737182615,[[220.92,6.90185338],[220.9,2.14],[220.87,4.28023],[220.83,4.45644154],[220.82,60.18312162]],[[220.99,6.90185338],[221.03,2.14],[221.09,2.7247],[221.11,1.286],[221.15,38.72469342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737249199,[[220.35,4.44532243],[220.31,6.99595172],[220.3,10.86577482],[220.29,1.3531],[220.24,24.9991417]],[[220.45,13.00577482],[220.53,1.2841],[220.54,2.5696],[220.55,10.86577482],[220.64,56.24381517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737307438,[[220.51,4.50383471],[220.5,1.0],[220.47,1.2922],[220.46,3.558],[220.45,10.86577482]],[[220.6,2.22],[220.61,10.86577482],[220.63,1.2852],[220.66,10.86577482],[220.68,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737349177,[[220.22,1.3139],[220.21,2.5594],[220.2,4.49569405],[220.12,18.77563928],[220.11,112.57330458]],[[220.33,10.86577482],[220.37,2.22],[220.41,4.0416],[220.44,10.86577482],[220.46,41.84947607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737385699,[[219.99,4.47450662],[219.95,2.31784913],[219.94,9.15876143],[219.92,8.40632792],[219.82,46.3]],[[220.02,6.97876143],[220.09,2.18],[220.12,1.3083],[220.13,1.3123],[220.25,0.89398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737452657,[[220.13,2.16],[220.08,2.6262],[220.07,1.2756],[220.05,4.49635011],[219.97,18.61848055]],[[220.19,6.97876143],[220.27,0.8649],[220.33,1.2773],[220.36,252.9565305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737483076,[[219.99,6.97876143],[219.97,2.16],[219.95,1.2535],[219.93,2.6071],[219.92,4.5161595]],[[220.07,6.97876143],[220.1,2.16],[220.14,0.6657],[220.15,2.6614],[220.16,42.54725809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737547341,[[220.12,6.97876143],[220.11,2.16],[220.09,1.2508],[220.08,2.6255],[220.07,4.5362575]],[[220.19,6.97876143],[220.23,2.16],[220.28,251.6133305],[220.29,356.13054291],[220.46,376.4245958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737602872,[[220.02,6.97876143],[219.96,1.3165],[219.95,2.16],[219.91,2.5794],[219.9,2.27119825]],[[220.09,2.16],[220.11,6.97876143],[220.17,1.951],[220.2,283.6697305],[220.21,629.66282928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737615384,[[219.91,2.5794],[219.9,6.97876143],[219.88,3.4305],[219.87,2.32293855],[219.75,3.85972842]],[[219.98,6.97876143],[219.99,2.16],[220.09,3.08773676],[220.1,250.9497305],[220.13,313.6871632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737685341,[[219.64,10.93885994],[219.62,2.26],[219.6,1.3292],[219.59,1.3396],[219.58,1.3613]],[[219.77,2.26],[219.78,0.8556],[219.83,313.6871632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737713284,[[219.83,1.3178],[219.8,13.49695994],[219.79,2.46],[219.67,10.93885994],[219.61,3.78536802]],[[219.92,10.93885994],[219.94,2.46],[220.0,10.93885994],[220.01,251.3908305],[220.04,314.5428632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737759697,[[219.85,17.46501902],[219.81,8.64028749],[219.8,0.25452],[219.78,17.46501902],[219.7,27.27]],[[219.99,1.2575],[220.0,1.355],[220.02,1.3355],[220.03,44.94084003],[220.07,250.9497305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737859690,[[219.78,1.2603],[219.77,27.5009199],[219.76,87.83630603],[219.75,77.58472512],[219.74,161.36437844]],[[219.91,10.92594737],[219.94,0.7267],[219.95,0.8336],[219.96,2.42],[220.0,10.92594737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737880705,[[219.68,1.2961],[219.66,1.335],[219.65,2.4],[219.61,10.92594737],[219.58,25.1009199]],[[219.76,10.92594737],[219.81,1.3563],[219.82,2.4],[219.89,10.92594737],[219.91,2.26778521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731737936258,[[219.63,2.58],[219.62,10.94566582],[219.61,2.22088344],[219.56,13.61096582],[219.55,1.3809]],[[219.75,10.94566582],[219.79,2.58],[219.85,0.37],[219.89,260.51254568],[219.97,313.6871632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738010215,[[220.14,6.99059168],[220.11,2.34],[220.07,1.2493],[220.06,2.7003],[220.04,6.30938585]],[[220.22,42.54535683],[220.23,2.34],[220.35,0.3667],[220.36,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738049749,[[219.97,4.88041434],[219.96,25.28889736],[219.95,66.59874829],[219.94,77.92511604],[219.93,124.9957085]],[[220.1,2.32],[220.12,10.9029176],[220.21,0.3676],[220.22,10.9029176],[220.26,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738055252,[[219.98,6.98136058],[219.97,6.30938585],[219.96,69.5915422],[219.95,81.00184604],[219.94,2.00707]],[[220.06,6.98136058],[220.12,2.32],[220.21,0.3676],[220.24,2.24477538],[220.3,249.56687986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738097297,[[219.86,0.59064],[219.79,2.34],[219.78,2.6227],[219.77,12.15813006],[219.75,25.28889736]],[[219.92,10.90243006],[219.96,2.34],[220.0,10.90243006],[220.01,0.3675],[220.07,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738149129,[[219.86,0.59549],[219.85,2.34],[219.82,2.7367],[219.81,10.90243006],[219.8,25.17178882]],[[219.97,10.90243006],[219.98,2.34],[219.99,0.3672],[220.11,10.90243006],[220.15,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738223580,[[219.33,3.56334522],[219.32,3.0],[219.3,1.3503],[219.29,1.3833],[219.28,17.28406366]],[[219.47,17.28406366],[219.51,3.0],[219.57,340.18494096],[219.62,38.15382096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738253400,[[219.63,2.92],[219.62,10.67487188],[219.58,2.23362761],[219.51,17.7086],[219.46,13.64]],[[219.73,1.3189],[219.76,10.67487188],[219.79,2.92],[219.81,2.6249],[219.88,243.8438898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738320451,[[219.59,0.42451],[219.55,1.3223],[219.54,13.19487188],[219.5,2.5768],[219.42,589.62]],[[219.68,10.67487188],[219.71,2.52],[219.72,2.6302],[219.73,1.2736],[219.83,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738431742,[[219.96,7.1110443],[219.91,2.6941],[219.9,5.197],[219.89,2.28],[219.83,9.43980955]],[[220.05,7.1110443],[220.06,2.28],[220.07,5.3614],[220.08,246.4274898],[220.12,243.8438898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738501100,[[219.87,2.24],[219.85,7.7777],[219.84,578.28889137],[219.75,6.30180846],[219.74,18.90542539]],[[219.99,7.1110443],[220.0,2.24],[220.12,7.9494],[220.15,46.39],[220.17,243.8438898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738536730,[[220.02,576.0],[219.98,7.1110443],[219.96,2.6697],[219.95,2.32568181],[219.94,7.5665]],[[220.06,7.1110443],[220.07,2.24],[220.18,2.6268],[220.19,249.1427898],[220.45,4.74416068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738581963,[[220.02,468.56281172],[220.01,7.1110443],[219.98,4.7608],[219.95,2.24568438],[219.8,13.64]],[[220.07,2.24],[220.08,7.1110443],[220.15,5.2559],[220.17,243.8438898],[220.18,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738682436,[[219.98,185.0],[219.95,0.742],[219.91,7.1110443],[219.89,2.5194],[219.88,2.24]],[[219.99,7.1110443],[220.03,2.24],[220.09,251.61808551],[220.14,568.40612633],[220.15,7.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738748596,[[219.48,7.1110443],[219.45,2.5376],[219.44,2.24],[219.39,2.31639956],[219.38,2.7092]],[[219.59,2.24],[219.63,2.5956],[219.64,339.23236833],[219.71,5.1081],[219.74,2.26662408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738793342,[[219.24,10.67472759],[219.17,2.24],[219.15,10.67472759],[219.14,2.7107],[219.13,30.07220929]],[[219.35,3.07434],[219.37,10.67472759],[219.39,2.6947],[219.45,329.75300998],[219.46,2.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738823061,[[219.26,10.67472759],[219.25,10.1372],[219.21,2.26939393],[219.2,6.24025232],[219.19,37.03942501]],[[219.38,2.24],[219.4,10.67472759],[219.41,2.5487],[219.43,2.7081],[219.44,2.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738903940,[[219.25,14.82562086],[219.2,2.24],[219.18,24.96100929],[219.16,112.08203079],[219.14,158.33027574]],[[219.32,7.14252086],[219.33,2.24],[219.38,2.7246],[219.39,2.6758],[219.4,2.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738947758,[[218.74,2.6003],[218.71,11.02632131],[218.7,2.25863303],[218.69,5.1994],[218.67,2.34]],[[218.86,2.34],[218.87,11.02632131],[218.91,5.3085],[219.01,11.02632131],[219.08,265.25808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731738978889,[[218.9,7.635],[218.89,11.02632131],[218.86,2.32],[218.81,2.25458793],[218.8,32.88]],[[219.04,4.9904],[219.05,11.02632131],[219.07,251.61808551],[219.09,2.80205],[219.16,335.64132897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739076761,[[219.26,13.29589563],[219.25,2.7153],[219.24,2.7702],[219.12,17.32965662],[219.0,279.71944293]],[[219.41,13.29589563],[219.42,251.61808551],[219.45,251.61808551],[219.46,2.5451],[219.47,2.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739137000,[[219.28,7.02821178],[219.27,2.28],[219.24,7.9657],[219.2,0.3652],[219.17,25.30442226]],[[219.37,7.02821178],[219.42,5.0126],[219.43,2.5013],[219.44,2.5034],[219.45,22.98791411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739209366,[[219.17,7.37931178],[219.13,2.5583],[219.11,2.24],[219.1,5.3194],[219.04,16.37882588]],[[219.24,7.02821178],[219.27,2.24],[219.28,5.1545],[219.37,2.764],[219.39,2.3099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739265418,[[219.21,7.02821178],[219.18,2.24],[219.15,5.255],[219.14,2.6346],[219.09,2.22975563]],[[219.29,7.02821178],[219.34,2.6803],[219.35,2.24],[219.41,5.2195],[219.45,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739297344,[[219.21,7.02821178],[219.12,2.26004062],[219.08,10.4909],[219.04,0.21441],[218.99,27.35]],[[219.25,2.48],[219.28,7.708],[219.3,7.02821178],[219.43,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739411236,[[219.38,7.02821178],[219.33,7.8638],[219.32,2.23949628],[219.29,2.24],[219.28,0.44863]],[[219.44,2.24],[219.45,7.02821178],[219.48,5.11],[219.5,2.5482],[219.56,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739484514,[[219.61,7.02821178],[219.57,5.2268],[219.56,2.24],[219.48,2.7012],[219.47,2.23166548]],[[219.68,7.02821178],[219.69,2.24],[219.7,251.61808551],[219.72,259.40468551],[219.74,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739502525,[[219.59,7.02821178],[219.57,10.2047],[219.5,0.67261],[219.47,2.23166548],[219.44,3.67607412]],[[219.68,7.02821178],[219.72,2.24],[219.74,2.5256],[219.75,256.89978551],[219.78,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739549374,[[219.79,7.02821178],[219.74,2.24],[219.71,2.6047],[219.7,7.55566703],[219.61,13.67]],[[219.86,12.33771178],[219.87,2.24],[219.88,2.6962],[219.92,32.78],[219.95,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739622630,[[219.83,7.02821178],[219.77,4.9993],[219.76,2.22],[219.71,2.5947],[219.7,28.45171007]],[[219.9,7.02821178],[219.91,2.22],[219.94,2.5918],[219.95,251.61808551],[219.97,5.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739643656,[[219.93,7.02821178],[219.87,8.2038],[219.86,2.22],[219.81,2.27144632],[219.79,3.59855309]],[[220.01,7.02821178],[220.02,2.22],[220.03,2.5523],[220.04,5.2779],[220.05,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739686382,[[219.82,7.02821178],[219.74,2.22],[219.73,7.9543],[219.72,14.05892418],[218.2,45.27640644]],[[219.89,7.02821178],[219.94,7.6823],[219.95,254.26878551],[221.42,863.0],[221.43,44.89239795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739727329,[[219.88,7.02821178],[219.85,7.8211],[219.84,4.5035189],[219.75,3.59965691],[219.73,2.23517072]],[[219.98,9.24821178],[220.02,503.23617102],[220.04,8.0753],[220.36,4.74696494],[221.46,44.89401995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739803700,[[219.94,7.02821178],[219.9,16.67241467],[219.86,5.2809],[219.84,2.2835189],[219.78,79.82507618]],[[220.01,7.02821178],[220.02,2.2],[220.03,251.61808551],[220.06,251.61808551],[220.08,317.26990689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739853849,[[219.88,7.02821178],[219.82,2.5624],[219.81,5.1916],[219.8,3.13465],[219.74,3.59806608]],[[219.95,9.22821178],[219.96,251.61808551],[219.99,251.61808551],[220.01,314.52260689],[220.03,2.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739876671,[[219.83,7.02821178],[219.82,2.6068],[219.81,5.1916],[219.77,2.2],[219.73,0.87666]],[[219.91,7.02821178],[219.93,2.2],[219.95,251.61808551],[219.96,5.2803],[219.97,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731739939212,[[219.71,7.02821178],[219.67,2.2],[219.66,5.4479],[219.59,32.78],[219.54,38.94235318]],[[219.79,7.02821178],[219.8,2.2],[219.92,4.807],[219.93,254.38388551],[219.99,253.94347698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740015197,[[219.66,7.8445],[219.65,11.48000769],[219.57,11.94112159],[219.56,32.76],[219.55,25.30235318]],[[219.74,7.00224344],[219.76,2.18],[219.78,251.61808551],[219.81,251.61808551],[219.83,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740052630,[[219.27,5.2494],[219.26,2.5758],[219.22,13.14313825],[219.17,16.36686617],[219.12,10.96313825]],[[219.36,10.96313825],[219.41,2.18],[219.44,7.4683],[219.45,10.96313825],[219.5,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740102050,[[218.83,2.5876],[218.82,2.6843],[218.8,13.79444772],[218.79,4.43534509],[218.75,3.60477915]],[[218.95,2.2],[218.96,11.02174772],[219.01,11.02174772],[219.07,0.92739],[219.12,11.02174772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740178806,[[218.68,2.7219],[218.61,3.561],[218.6,11.03067686],[218.55,32.92],[218.53,2.31544048]],[[218.74,2.28],[218.75,11.03067686],[218.83,251.61808551],[218.87,252.73663551],[218.89,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740213035,[[218.71,1.3173],[218.7,1.3531],[218.69,12.34187686],[218.63,2.3],[218.58,3.63746214]],[[218.84,11.03067686],[218.85,253.91808551],[218.87,1.11855],[218.88,251.61808551],[218.9,11.03067686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740255971,[[218.82,1.2862],[218.81,14.66953743],[218.8,2.25659649],[218.75,0.21516]],[[218.93,2.28],[218.94,11.00503743],[218.99,251.61808551],[219.01,262.62312294],[219.06,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740285719,[[218.75,11.00503743],[218.74,2.7091],[218.73,1.3602],[218.71,2.28],[218.7,2.26916135]],[[218.85,2.28],[218.88,11.00503743],[218.94,251.61808551],[218.97,251.61808551],[218.99,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740338466,[[218.64,7.06627112],[218.63,5.00376167],[218.59,3.5311],[218.52,27.54592753],[218.5,74.84631399]],[[218.72,7.06627112],[218.74,2.26],[218.78,251.61808551],[218.8,251.61808551],[218.83,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740399221,[[218.67,7.0600369],[218.65,2.7155],[218.64,1.3557],[218.63,4.48127889],[218.59,3.6264392]],[[218.75,9.2600369],[218.82,251.61808551],[218.85,251.61808551],[218.87,314.52260689],[218.9,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740408830,[[218.74,2.6525],[218.69,2.2],[218.67,11.03696464],[218.66,1.2674],[218.64,2.23658906]],[[218.81,13.23696464],[218.86,251.61808551],[218.87,251.61808551],[218.88,314.52260689],[218.9,11.03696464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740473382,[[218.72,7.06192839],[218.7,1.3041],[218.69,1.3045],[218.66,1.3068],[218.65,2.3201862]],[[218.77,2.2],[218.79,7.06192839],[218.83,251.61808551],[218.84,251.61808551],[218.87,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740553946,[[219.03,11.0063298],[219.02,1.302],[219.01,1.3373],[219.0,0.4271],[218.99,2.2]],[[219.17,251.61808551],[219.18,11.0063298],[219.2,251.61808551],[219.23,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740605283,[[219.21,11.0063298],[219.19,1.2844],[219.18,2.2],[219.17,1.3099],[219.16,1.2747]],[[219.29,2.2],[219.34,11.0063298],[219.43,251.61808551],[219.45,262.62441531],[219.87,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740639510,[[219.39,1.252],[219.36,2.2],[219.35,11.0063298],[219.34,2.31749942],[219.33,2.622]],[[219.5,264.82441531],[219.53,251.61808551],[219.54,315.30813773],[219.57,314.52260689],[219.71,483.0585877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740679367,[[219.29,1.2985],[219.28,0.70525],[219.25,11.0063298],[219.21,4.5227966],[219.2,1.3052]],[[219.34,2.2],[219.39,11.0063298],[219.44,251.61808551],[219.45,43.8263298],[219.46,251.61808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740720110,[[219.09,19.79468247],[219.08,2.26097136],[219.07,2.6333],[219.04,1.3229],[218.95,25.25508664]],[[219.2,0.27567],[219.21,2.2],[219.27,17.59468247],[219.3,251.61808551],[219.34,302.07276798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740797675,[[219.34,13.19102372],[219.32,2.25011759],[219.29,2.5841],[219.28,1.3807],[219.23,24.66102372]],[[219.42,252.31282982],[219.44,2.2],[219.47,251.61808551],[219.48,10.99102372],[219.49,315.30813773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740831296,[[219.34,7.02744216],[219.29,2.5841],[219.26,2.2],[219.25,0.2342],[219.22,1.2588]],[[219.36,2.2],[219.41,259.34027198],[219.42,315.30813773],[219.43,251.61808551],[220.89,45.08118133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740880930,[[219.52,10.97998582],[219.48,3.5208],[219.47,2.5982],[219.46,8.54409479],[219.3,27.5993]],[[219.63,2.2],[219.65,1.2946],[219.66,1.2821],[219.67,10.97998582],[219.79,410.24712827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740932282,[[219.51,1.24321243],[219.49,8.29233668],[219.46,6.32684141],[219.45,20.35592424],[219.44,56.48522182]],[[219.56,7.01653668],[219.64,2.18],[219.66,2.542],[219.68,251.07500697],[219.71,251.29365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731740988827,[[219.68,7.01653668],[219.67,1.356],[219.62,25.30736565],[219.61,54.14663132],[219.6,81.70653477]],[[219.73,2.18],[219.74,7.01653668],[219.86,2.6561],[219.89,266.90064592],[220.06,377.42712827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741009549,[[219.71,7.01653668],[219.67,1.2873],[219.66,6.32684141],[219.65,23.51131084]],[[219.78,7.01653668],[219.79,2.18],[219.87,2.525],[219.89,15.82563895],[219.93,251.07500697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741029167,[[219.7,1.23078596],[219.69,1.3488],[219.68,1.36],[219.67,1.2643],[219.66,10.94200458]],[[219.79,10.94200458],[219.8,2.48],[219.87,2.525],[219.89,26.76764353],[219.91,2.24152573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741065107,[[219.69,1.21281376],[219.68,1.3141],[219.65,7.00406293],[219.63,2.5641],[219.62,0.5785]],[[219.72,7.00406293],[219.73,2.36],[219.87,1.2859],[219.88,266.12140697],[219.9,251.29365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741120447,[[219.65,8.32916293],[219.6,1.3611],[219.59,4.53187046],[219.58,3.653931],[219.57,25.27849597]],[[219.71,7.00406293],[219.72,2.2],[219.78,0.8602],[219.79,1.2822],[219.87,251.07500697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741146279,[[219.61,1.20615248],[219.59,1.2596],[219.54,31.14524429],[219.53,50.55699196],[219.51,130.14582059]],[[219.62,7.00406293],[219.65,2.2],[219.78,0.8614],[219.79,14.9322],[219.8,253.40632376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741197431,[[219.61,1.20853803],[219.6,1.3084],[219.58,1.3563],[219.57,29.81950351],[219.56,50.55699196]],[[219.62,7.00406293],[219.67,2.2],[219.78,0.8614],[219.79,30.76365493],[219.8,253.34833665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741265675,[[219.61,10.01781887],[219.6,1.3084],[219.58,7.00406293],[219.57,29.82333382],[219.56,51.85199196]],[[219.64,2.18],[219.65,7.00406293],[219.78,0.8614],[219.79,14.9322],[219.8,253.35483557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741328137,[[219.6,1.3084],[219.56,12.84506426],[219.55,26.57729597],[219.54,50.55699196],[219.53,75.92209699]],[[219.63,9.18406293],[219.76,15.83154455],[219.78,298.38640697],[219.8,253.57348636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741372379,[[219.78,7.00406293],[219.75,2.16],[219.71,2.7444],[219.7,0.08520079],[219.69,2.29764131]],[[219.84,7.00406293],[219.87,253.90293729],[219.91,252.15405776],[219.97,316.59083773],[220.04,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741416616,[[219.91,1.20739057],[219.87,1.2685],[219.85,1.3121],[219.83,7.77915375],[219.8,2.16]],[[219.92,6.98709375],[219.93,2.16],[220.06,2.1364],[220.1,15.96629284],[220.17,251.74293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741482367,[[219.78,6.98709375],[219.73,1.2626],[219.72,3.4123],[219.71,1.2823],[219.7,2.25795598]],[[219.81,0.26396],[219.83,2.16],[219.85,6.98709375],[219.94,2.147],[219.95,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741529098,[[219.9,1.2877],[219.89,6.98709375],[219.85,2.3054539],[219.83,1.278],[219.79,3.5009]],[[219.92,0.83798],[219.95,9.14709375],[220.04,2.1326],[220.09,32.76],[220.1,15.94629284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741572538,[[219.86,6.98709375],[219.81,1.2797],[219.8,1.3537],[219.66,126.22581502],[219.65,28.36420296]],[[219.93,6.98709375],[219.94,2.16],[220.03,2.29369373],[220.07,16.11283657],[220.08,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741614874,[[220.0,6.98709375],[219.97,2.27965245],[219.94,3.8658],[219.93,2.16],[219.88,4.50543435]],[[220.06,2.16],[220.08,6.98709375],[220.14,1.282],[220.17,1.3721],[220.18,2.22803854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741708046,[[219.89,1.3221],[219.87,6.98709375],[219.86,7.19986934],[219.81,27.53559411],[219.8,73.13012051]],[[219.95,9.12709375],[220.04,2.6174],[220.05,254.03861038],[220.07,251.29365776],[220.1,315.30813773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741754183,[[219.89,1.3221],[219.88,6.98709375],[219.86,7.20829163],[219.66,330.29055149]],[[219.94,2.14],[219.96,6.98709375],[220.02,1.3308],[220.04,251.74293729],[220.05,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741781205,[[219.93,3.8670951],[219.92,5.88804551],[219.91,6.98709375],[219.9,1.3278],[219.89,4.51804416]],[[219.99,6.98709375],[220.02,2.14],[220.07,251.74293729],[220.08,1.2915],[220.09,251.29365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741821751,[[219.93,3.86510503],[219.92,6.98709375],[219.9,1.3278],[219.89,4.51500891],[219.88,1.2996]],[[219.98,2.14],[219.99,6.98709375],[220.05,1.2788],[220.07,251.74293729],[220.08,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741890793,[[219.91,9.75684268],[219.9,1.3278],[219.89,6.98709375],[219.88,4.51580952],[219.86,1.3609]],[[219.96,9.12709375],[220.05,253.02173729],[220.12,347.26260689],[220.28,38.06803895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741917613,[[219.97,1.305],[219.95,6.98709375],[219.92,2.28816266],[219.89,5.85005195],[219.88,2.35129]],[[220.03,6.98709375],[220.04,2.14],[220.12,32.74],[220.13,251.74293729],[220.14,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741960544,[[219.86,8.31649375],[219.85,4.50911246],[219.84,21.07153478],[219.83,1.3685],[219.82,25.22097374]],[[219.93,2.14],[219.94,6.98709375],[220.05,251.74293729],[220.06,2.325952],[220.07,252.56165776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731741995895,[[219.87,1.2882],[219.86,1.3294],[219.85,12.77468463],[219.82,6.30524343],[219.81,93.9573894]],[[219.92,6.98709375],[219.94,2.14],[220.02,1.2788],[220.03,251.74293729],[220.06,253.61051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742075838,[[219.87,6.98709375],[219.83,4.52066505],[219.82,1.3809],[219.81,8.60728622],[219.8,69.3576778]],[[219.92,6.98709375],[219.94,2.16],[220.0,1.2784],[220.01,1.2789],[220.03,266.52386582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742154612,[[219.97,1.2605],[219.94,6.98709375],[219.93,3.4101],[219.92,2.32018332],[219.89,1.36]],[[220.01,6.98709375],[220.04,2.14],[220.1,32.74],[220.12,1.3564],[220.14,253.02193729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742194146,[[219.92,6.98709375],[219.87,1.324],[219.86,6.65881656],[219.85,6.30524343],[219.84,20.21533031]],[[219.97,6.98709375],[219.99,2.14],[220.04,1.2555],[220.07,1.2783],[220.08,251.74293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742252896,[[219.92,6.98709375],[219.87,2.4],[219.85,3.9878],[219.78,23.67184296],[219.68,77.72194749]],[[219.99,6.98709375],[220.0,2.4],[220.11,35.0270283],[220.15,13.64],[220.19,289.36169671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742348565,[[219.86,1.3208],[219.85,8.37019375],[219.8,2.14],[219.78,1.2497],[219.69,48.88486203]],[[219.91,6.98709375],[219.92,2.14],[220.0,251.74293729],[220.03,251.29365776],[220.05,348.04813773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742391285,[[219.73,1.3302],[219.72,10.94291093],[219.7,1.3395],[219.69,10.94291093],[219.68,2.28522258]],[[219.85,2.14],[219.86,10.94291093],[219.93,0.2371],[219.94,14.81158865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742454149,[[220.03,6.97950467],[220.02,1.3398],[220.01,3.60589927],[219.98,2.16],[219.95,1.3637]],[[220.12,9.13950467],[220.13,251.74293729],[220.16,251.29365776],[220.18,315.30813773],[220.19,15.8024417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742548834,[[219.97,1.2955],[219.96,1.2555],[219.95,6.97950467],[219.91,1.2951],[219.89,4.39497782]],[[220.02,6.97950467],[220.05,2.14],[220.14,2.31748351],[220.15,0.2324],[220.17,251.74293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742581855,[[219.61,1.2477],[219.6,13.53872018],[219.56,2.34],[219.48,31.93004611],[219.37,175.99876127]],[[219.73,2.34],[219.74,10.92472018],[219.8,0.2381],[219.89,262.66765747],[219.9,2.22274922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742629501,[[219.55,2.31695856],[219.49,2.52],[219.48,27.99746684],[219.46,39.53842917],[219.45,82.51530556]],[[219.69,10.92472018],[219.71,2.52],[219.78,10.92472018],[219.8,0.2353],[219.81,251.74293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742713572,[[220.09,13.41518208],[220.03,1.3197],[220.02,1.3429],[220.01,3.59448795],[220.0,10.89518208]],[[220.22,2.52],[220.23,10.89518208],[220.28,0.2305],[220.29,15.79493754],[220.3,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742742791,[[220.03,1.332],[220.02,1.3429],[220.0,6.9799614],[219.96,1.2482],[219.95,2.46]],[[220.08,6.9799614],[220.09,2.46],[220.17,251.74293729],[220.19,0.2303],[220.22,2.24145724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742845971,[[219.54,3.5524],[219.53,12.2048845],[219.52,3.55881735],[219.47,6.26048232],[219.46,96.88827165]],[[219.67,13.1678845],[219.72,0.2371],[219.76,252.17980729],[219.78,10.9478845],[219.84,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742888607,[[219.54,7.00832423],[219.52,1.2758],[219.49,2.6272],[219.48,2.2],[219.46,25.04192929]],[[219.6,7.00832423],[219.61,2.2],[219.69,251.74293729],[219.71,0.47667],[219.72,251.53075776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731742942352,[[219.46,7.00832423],[219.44,1.2848],[219.42,1.3096],[219.41,3.58256677],[219.39,6.26048232]],[[219.52,7.00832423],[219.53,2.18],[219.62,0.2374],[219.67,251.74293729],[219.69,251.29365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743066658,[[219.49,7.00832423],[219.47,1.3695],[219.43,1.3164],[219.42,1.2686],[219.41,25.04192929]],[[219.55,2.18],[219.56,7.00832423],[219.63,251.74293729],[219.66,251.53275776],[219.71,347.32260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743104395,[[219.32,2.6186],[219.31,7.00832423],[219.3,1.2502],[219.28,2.28039713],[219.27,6.26048232]],[[219.39,7.00832423],[219.42,2.18],[219.54,15.84629472],[219.55,32.82],[219.56,265.39293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743164833,[[219.21,8.28112423],[219.2,1.3145],[219.17,7.57953409],[219.16,18.85420227],[219.13,181.48886577]],[[219.27,2.16],[219.3,7.00832423],[219.39,0.2432],[219.4,32.84],[219.42,251.74293729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743198952,[[219.22,1.3014],[219.21,1.2728],[219.19,1.3619],[219.18,7.00832423],[219.14,25.13893636]],[[219.25,7.00832423],[219.26,2.16],[219.39,251.74293729],[219.4,0.78377],[219.42,251.29365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743272211,[[219.49,1.3508],[219.43,7.00832423],[219.41,2.7243],[219.4,2.24849623],[219.39,2.16]],[[219.5,7.00832423],[219.51,2.16],[219.58,251.74293729],[219.6,251.29365776],[219.62,0.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743374295,[[219.58,7.00832423],[219.54,1.3042],[219.51,1.3345],[219.5,0.24821],[219.49,28.62803636]],[[219.67,7.00832423],[219.68,2.16],[219.7,251.74293729],[219.71,0.2377],[219.73,251.29365776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743425333,[[219.58,1.3351],[219.57,7.00832423],[219.54,2.6105],[219.53,2.32864986],[219.51,2.14]],[[219.65,7.00832423],[219.68,2.14],[219.76,0.2382],[219.78,14.47949672],[219.8,252.74657302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743478781,[[219.73,1.58093936],[219.71,7.00832423],[219.69,2.6428],[219.68,1.3822],[219.61,4.50593351]],[[219.78,7.00832423],[219.8,2.14],[219.84,1.2599],[219.87,254.16919856],[219.92,315.30813773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743532239,[[219.73,7.00832423],[219.67,2.14],[219.66,4.52922566],[219.64,0.38433],[219.48,351.98515213]],[[219.8,2.14],[219.82,7.00832423],[219.84,254.06159856],[219.86,251.29365776],[219.89,315.30813773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743569648,[[219.78,7.00832423],[219.74,2.14],[219.71,4.52081458],[219.7,4.0256],[219.69,27.44370699]],[[219.86,2.14],[219.89,252.80169856],[219.9,2.6339],[219.91,251.29365776],[220.12,38.13864019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743617263,[[219.67,8.35882423],[219.66,2.5534],[219.64,0.37947],[219.63,4.52523961],[219.61,25.5916556]],[[219.73,7.00832423],[219.77,2.14],[219.87,252.80169856],[219.88,1.2892],[219.89,254.77878504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743750885,[[219.6,7.00832423],[219.55,2.42657],[219.54,6.85736061],[219.5,25.13893636],[219.49,66.5965204]],[[219.67,7.00832423],[219.68,2.12],[219.75,1.3512],[219.8,22.38724392],[219.81,1.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743806337,[[219.65,7.00832423],[219.61,2.5526],[219.6,1.70517],[219.57,4.54401053],[219.56,2.12]],[[219.72,7.00832423],[219.75,2.12],[219.77,252.80169856],[219.79,251.29365776],[219.81,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743845764,[[219.55,7.00832423],[219.54,1.2767],[219.53,1.2559],[219.51,4.53284052],[219.5,1.2762]],[[219.64,9.14832423],[219.75,252.80169856],[219.76,3.9976],[219.78,2.25927001],[219.84,314.52260689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743914119,[[219.47,7.00832423],[219.44,3.9481],[219.42,9.08268867],[219.4,25.13893636],[219.34,189.33872253]],[[219.55,2.12],[219.56,7.00832423],[219.63,16.3337061],[219.64,252.80169856],[219.65,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731743944554,[[219.14,2.6786],[219.13,1.2534],[219.12,7.00832423],[219.09,2.12],[219.05,2.27616794]],[[219.19,2.12],[219.2,7.00832423],[219.31,2.6812],[219.41,15.97535711],[219.44,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744021615,[[219.01,8.39533231],[219.0,1.278],[218.98,1.3721],[218.96,25.43276535],[218.95,50.8655308]],[[219.06,2.12],[219.08,7.04633231],[219.13,2.5989],[219.2,253.049742],[219.22,285.929742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744086480,[[219.19,7.04633231],[219.12,3.3685],[219.11,26.72093434],[219.1,52.00796871],[219.09,76.2982962]],[[219.25,2.12],[219.27,7.04633231],[219.3,1.63782],[219.31,12.7500038],[219.35,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744119603,[[219.37,7.04633231],[219.33,1.2615],[219.3,2.5523],[219.29,2.55409554],[219.28,2.12]],[[219.46,7.04633231],[219.53,2.12],[219.54,2.6567],[219.56,32.84],[219.58,13.03988697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744201677,[[219.33,7.04633231],[219.31,2.31046934],[219.28,3.9371],[219.27,2.12],[219.24,25.36033434]],[[219.39,2.12],[219.4,7.04633231],[219.52,2.6375],[219.53,253.049742],[219.56,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744275345,[[219.41,7.04633231],[219.33,4.43790313],[219.29,3.9824],[219.28,25.36033434],[219.27,50.72066871]],[[219.47,2.12],[219.48,7.04633231],[219.53,1.3546],[219.56,254.427742],[220.97,126.35408009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744315881,[[219.26,7.04633231],[219.22,2.27917738],[219.21,4.0348],[219.2,2.29094],[219.18,25.36033434]],[[219.33,7.04633231],[219.36,2.12],[219.46,254.420042],[219.47,1.359],[219.48,2.32399361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744353203,[[219.45,7.04633231],[219.43,3.08524],[219.42,1.367],[219.39,2.12],[219.33,25.36033434]],[[219.52,9.16633231],[219.61,1.3103],[219.62,12.91757067],[219.64,32.82],[219.71,506.099484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744421274,[[219.47,7.04633231],[219.46,1.2839],[219.44,2.5712],[219.43,2.1],[219.42,6.34008358]],[[219.54,7.04633231],[219.6,2.1],[219.65,1.2649],[219.68,14.92529242],[219.7,285.849742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744539757,[[219.64,7.04633231],[219.58,25.36033434],[219.57,52.82066871],[219.56,78.9629962],[219.55,127.163827]],[[219.71,7.04633231],[219.72,2.1],[219.75,14.92087256],[219.79,2.5761],[219.87,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744580401,[[219.68,7.04633231],[219.67,1.3104],[219.66,2.1],[219.65,6.32019733],[219.64,18.960592]],[[219.76,7.04633231],[219.77,2.1],[219.86,2.7475],[219.87,14.91258616],[219.91,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744615930,[[219.43,33.67762164],[219.42,50.56157868],[219.41,78.54076803],[219.4,129.263827],[219.27,381.491481]],[[219.5,7.04633231],[219.52,2.1],[219.61,2.5935],[219.69,32.78],[219.73,2.24878393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744704608,[[219.42,7.04633231],[219.41,2.522],[219.4,1.2713],[219.38,35.91177339],[219.37,52.66157868]],[[219.5,2.1],[219.51,7.04633231],[219.64,2.28269109],[219.66,0.186],[219.67,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744734524,[[219.4,7.04633231],[219.39,6.32019733],[219.38,70.77157068],[219.37,78.38816803],[219.35,129.263827]],[[219.45,2.1],[219.48,7.04633231],[219.6,2.6875],[219.61,0.23961],[219.64,288.15243309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744787974,[[219.28,25.28078933],[219.27,50.56157868],[219.26,75.84236803],[219.25,139.10989942],[219.18,6.25270536]],[[219.33,9.14633231],[219.48,0.35668],[219.51,13.66],[219.52,255.710242],[219.53,255.36757247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744843850,[[219.17,2.6632],[219.16,7.60459733],[219.15,69.52217068],[219.14,77.94236803],[219.12,205.26542822]],[[219.23,7.04633231],[219.27,2.1],[219.31,0.52797],[219.41,4.99170799],[219.46,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744904666,[[218.99,11.05033576],[218.94,2.48],[218.9,11.05033576],[218.84,2.2608173],[218.82,13.66]],[[219.12,2.48],[219.13,11.05033576],[219.21,1.3759],[219.22,2.6097],[219.25,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744931202,[[218.56,2.48],[218.52,1.2918],[218.5,2.27146512],[218.49,32.9],[218.45,25.28078933]],[[218.75,2.48],[218.76,17.62181493],[218.79,17.62181493],[218.81,1.2985],[218.82,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731744988455,[[219.15,10.99413231],[219.12,13.31413231],[219.1,2.31290953],[219.08,2.6952],[219.07,1.3135]],[[219.27,2.32],[219.31,10.99413231],[219.33,1.383],[219.36,254.384642],[219.41,291.26760316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745035384,[[219.2,12.34998399],[219.19,2.18],[219.15,1.3813],[219.12,10.98948399],[219.1,2.26194522]],[[219.31,2.18],[219.33,1.3709],[219.34,265.36002599],[219.35,1.2771],[219.36,569.36192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745102937,[[219.24,12.3078991],[219.2,0.65078],[219.18,4.52892686],[219.15,2.5588],[219.14,26.4458779]],[[219.33,2.22],[219.36,12.30138399],[219.37,2.5624],[219.45,10.98948399],[219.46,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745152275,[[219.14,0.58731],[219.13,14.93308399],[219.12,2.2],[219.1,6.32748592],[219.09,69.60234521]],[[219.29,13.18948399],[219.32,3.9942],[219.34,10.98948399],[219.41,285.889742],[219.43,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745180198,[[219.14,11.57679399],[219.1,38.99193817],[219.09,18.98245778],[219.08,69.22979272],[219.07,108.34641797]],[[219.28,2.26],[219.29,10.98948399],[219.31,2.6858],[219.33,1.2783],[219.45,327.30166199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745270078,[[219.06,7.03275431],[219.02,30.41515432],[219.01,2.12],[218.98,2.5577],[218.93,25.3099437]],[[219.15,7.03275431],[219.19,2.12],[219.2,3.8555],[219.26,32.86],[219.31,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745326330,[[219.01,7.03275431],[218.99,2.12],[218.98,1.3242],[218.96,25.3099437],[218.9,446.22885462]],[[219.09,9.15275431],[219.1,1.3504],[219.19,2.5369],[219.26,253.049742],[219.29,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745346643,[[219.21,2.12],[219.2,10.98700543],[219.16,1.2807],[219.12,10.98700543],[219.1,1.2829]],[[219.3,1.3768],[219.32,2.12],[219.35,10.98700543],[219.37,1.3872],[219.38,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745392478,[[219.11,7.03768043],[219.08,3.4632],[219.07,26.5787437],[219.06,50.61988743],[219.05,75.50832228]],[[219.19,9.15768043],[219.25,1.3621],[219.26,1.2935],[219.27,1.3176],[219.29,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745412285,[[219.17,3.57460108],[219.16,7.03768043],[219.12,2.12],[219.11,7.71621185],[219.1,19.06863555]],[[219.25,7.03768043],[219.27,3.4578],[219.28,1.3767],[219.3,1.3612],[219.35,285.909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745489257,[[218.93,1.3210915],[218.9,7.03768043],[218.88,2.2],[218.87,6.35621185],[218.86,21.80443555]],[[218.98,7.03768043],[219.0,2.2],[219.03,1.2793],[219.04,2.5953],[219.15,2.23777172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745519187,[[218.86,25.4248474],[218.85,50.84969481],[218.84,75.50832228],[218.83,125.8472038],[218.81,8.38348043]],[[218.89,7.03768043],[218.92,2.14],[218.96,2.6294],[219.03,1.2793],[219.04,2.3024808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745546604,[[218.98,7.03768043],[218.94,8.47621185],[218.93,69.91833036],[218.92,1.3226],[218.91,79.09306015]],[[219.02,0.35974],[219.05,2.12],[219.06,7.03768043],[219.12,1.2607],[219.14,2.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745610575,[[218.68,7.06524494],[218.6,26.7188474],[218.59,52.12579481],[218.58,77.62832228],[218.54,381.49148]],[[218.73,2.12],[218.82,2.88188],[218.86,253.049742],[218.87,32.92],[219.03,606.574613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745681329,[[218.66,3.68518328],[218.65,7.06524494],[218.63,1.76857748],[218.62,1.3322],[218.6,26.6896474]],[[218.72,7.06524494],[218.79,11.21497975],[218.8,42.32693317],[218.81,1.2631],[218.82,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745732166,[[218.82,7.06524494],[218.73,2.12],[218.71,1.2635],[218.7,2.6759],[218.68,27.68353476]],[[218.88,7.06524494],[218.91,1.3797],[218.92,1.3478],[218.95,253.049742],[220.33,474.468267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745751586,[[218.95,7.06524494],[218.89,2.12],[218.82,25.4248474],[218.81,55.39101559],[218.8,76.84702228]],[[218.99,2.12],[219.03,7.06524494],[219.05,1.3214],[219.09,1.3614],[219.11,67.39290766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745812045,[[218.78,7.06524494],[218.71,2.12],[218.7,1.2708],[218.69,27.72764165],[218.68,55.39063827]],[[218.86,7.06524494],[218.87,2.12],[218.88,1.3355],[218.89,1.2884],[219.0,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745813252,[[218.78,7.06524494],[218.71,2.12],[218.7,7.62701185],[218.69,21.3714298],[218.68,55.39063827]],[[218.86,7.06524494],[218.87,2.12],[218.88,1.3355],[218.89,1.2884],[219.0,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745881406,[[219.12,0.36203],[219.09,12.31562555],[219.08,3.5759],[219.07,5.87088996],[219.05,25.4248474]],[[219.21,2.24],[219.23,10.98312555],[219.24,2.5417],[219.3,1.2608],[219.34,10.98312555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745921430,[[219.0,7.04142499],[218.98,1.3586],[218.97,2.5808],[218.96,2.37473]],[[219.07,7.04142499],[219.08,2.14],[219.14,1.2862],[219.15,1.3015],[219.22,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731745966790,[[219.14,7.04384246],[219.11,1.3235],[219.1,2.16],[219.07,2.32904363],[219.04,10.88555421]],[[219.22,10.46634246],[219.24,1.3089],[219.32,1.263],[219.33,41.29096186],[219.36,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746044248,[[219.08,7.04384246],[219.03,1.27],[219.02,2.6426],[219.01,32.09447412],[218.96,66.89914685]],[[219.17,9.16384246],[219.2,2.6264],[219.24,1.261],[219.25,32.88],[219.26,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746069069,[[219.17,7.04384246],[219.16,0.40864],[219.14,1.3394],[219.13,2.5616],[219.1,2.3]],[[219.25,7.04384246],[219.27,2.3],[219.36,2.519],[219.39,32.86],[219.45,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746139129,[[218.86,1.31483891],[218.84,2.5731],[218.82,11.02202474],[218.81,3.702],[218.78,4.53602873]],[[218.95,2.34],[218.96,11.02202474],[219.0,2.607],[219.01,11.02202474],[219.12,1.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746192887,[[218.71,7.06265285],[218.67,28.9966474],[218.66,52.17649481],[218.61,223.25900964],[218.6,190.74574]],[[218.79,7.06265285],[218.83,2.3],[218.87,1.3601],[218.89,1.3671],[218.92,3.9135276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746228608,[[218.06,11.07656799],[218.04,1.28883365],[218.03,4.0713],[218.02,2.54],[217.99,8.65219387]],[[218.19,2.54],[218.2,11.07656799],[218.29,1.0268],[218.35,27.0246384],[218.63,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746249528,[[218.43,0.46481394],[218.35,2.7738],[218.31,6.35621185],[218.3,20.12975733],[218.29,61.9262628]],[[218.44,11.07656799],[218.45,2.68],[218.54,1.0333],[218.57,11.07656799],[218.6,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746279046,[[218.55,11.07656799],[218.48,2.54],[218.47,1.343],[218.46,15.91845686],[218.39,38.88076918]],[[218.66,2.54],[218.67,1.0276],[218.68,32.98],[218.77,253.049742],[218.79,264.12630999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746338794,[[218.58,7.07185371],[218.54,1.29945201],[218.51,1.378],[218.5,1.35691],[218.47,29.75713338]],[[218.65,2.36],[218.66,7.07185371],[218.71,253.049742],[218.73,255.35475332],[218.78,316.312178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746399239,[[218.7,2.6338],[218.67,7.07185371],[218.63,2.22],[218.62,1.2756],[218.59,8.68956168]],[[218.74,7.07185371],[218.77,2.22],[218.82,285.989742],[218.85,253.049742],[218.88,318.59434577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746448483,[[218.54,1.34581231],[218.51,2.7352],[218.5,1.3014],[218.49,3.51407],[218.44,6.34325854]],[[218.61,7.07185371],[218.64,2.16],[218.75,253.049742],[218.78,253.049742],[218.79,2.34408313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746474305,[[218.5,7.07185371],[218.44,3.9303],[218.42,8.52325854],[218.41,69.775844],[218.4,76.76866228]],[[218.57,9.25185371],[218.67,1.0281],[218.68,255.29730519],[218.71,253.049742],[218.74,330.052178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746538653,[[218.49,1.28023191],[218.47,7.07185371],[218.44,3.9303],[218.42,6.34325854],[218.41,71.935844]],[[218.54,7.07185371],[218.57,2.16],[218.67,254.079142],[218.68,2.3305286],[218.69,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746585684,[[218.57,7.07185371],[218.56,3.901],[218.54,2.16],[218.48,25.37303417],[218.47,50.74606837]],[[218.64,9.23185371],[218.76,254.078342],[218.78,32.94],[218.79,253.049742],[218.81,318.62829086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746607387,[[218.58,2.5452],[218.57,7.07185371],[218.46,7.67238854],[218.42,77.82410576],[218.41,28.46008426]],[[218.64,9.23185371],[218.73,23.06045371],[218.76,1.0286],[218.78,32.94],[218.81,16.03611286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746635630,[[218.44,2.5473],[218.43,7.07185371],[218.42,2.16],[218.38,1.3824],[218.33,88.67559205]],[[218.5,0.2136],[218.51,7.07185371],[218.53,2.16],[218.69,16.05142834],[218.73,503.11019571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746677772,[[218.42,7.07185371],[218.41,1.351],[218.4,1.3121],[218.39,1.2958],[218.32,47.39644753]],[[218.47,0.22837],[218.49,7.07185371],[218.5,2.16],[218.64,253.049742],[218.66,253.049742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746737116,[[218.18,75.50832228],[218.17,163.74002374],[218.15,1.3872],[218.14,251.36282704],[218.13,190.74574]],[[218.29,11.08606215],[218.31,2.16],[218.35,11.08606215],[218.42,1.3174],[218.45,2.25093244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746753838,[[218.23,3.85657317],[218.22,2.6411],[218.21,14.55952737],[218.17,2.27298455],[218.16,6.33854894]],[[218.34,2.16],[218.37,11.08222737],[218.44,1.3521],[218.46,44.36479737],[218.56,16.00355712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746802469,[[218.61,2.16],[218.6,11.04618223],[218.56,10.32067762],[218.55,69.60115389],[218.52,126.54755254]],[[218.75,13.20618223],[218.79,1.2976],[218.88,0.2825],[218.91,502.94057286],[218.96,628.67571608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746884327,[[218.73,7.06423571],[218.7,1.2707],[218.69,1.2616],[218.68,2.14],[218.66,7.62717762]],[[218.79,7.06423571],[218.84,2.14],[218.88,252.77008643],[218.89,0.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746937255,[[218.77,7.06423571],[218.75,1.277],[218.74,1.346],[218.73,3.3985],[218.64,6.83074941]],[[218.83,7.06423571],[218.86,2.14],[218.92,274.51105022],[218.95,251.47028643],[220.36,81.40559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731746967280,[[218.94,7.06423571],[218.91,1.3182],[218.9,2.14],[218.83,4.85000101],[218.79,25.42347765]],[[219.01,2.14],[219.02,7.06423571],[219.04,1.3486],[219.1,0.2766],[219.11,57.92973345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747001619,[[218.97,1.35852982],[218.95,7.06423571],[218.92,2.6599],[218.9,2.14],[218.87,6.35586941]],[[219.01,2.14],[219.1,1.6237],[219.11,307.17198753],[219.12,2.27362326],[219.18,328.04785804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747066274,[[219.25,7.03570647],[219.18,3.9294],[219.17,2.14],[219.13,25.42347765],[219.12,50.84695532]],[[219.31,2.14],[219.32,7.03570647],[219.39,1.2905],[219.4,33.1296],[219.41,21.57942865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747095089,[[219.22,7.03570647],[219.2,1.3652],[219.18,2.5943],[219.16,27.56347765],[219.15,50.84695532]],[[219.28,2.14],[219.29,7.03570647],[219.38,251.47028643],[219.39,1.2905],[219.4,284.59988643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747138731,[[219.12,1.2773451],[219.11,8.35500647],[219.07,26.68907765],[219.06,52.11115532],[216.16,68.09308706]],[[219.17,7.03570647],[219.2,2.14],[219.3,1.6143],[219.33,251.47028643],[219.35,251.47028643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747180058,[[218.98,1.2752885],[218.97,1.3772],[218.96,8.39760647],[218.94,1.3049],[218.92,27.56347765]],[[219.04,7.03570647],[219.05,2.14],[219.14,0.25961],[219.2,1.6018],[219.21,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747231301,[[219.06,1.27729045],[219.05,7.03570647],[219.01,2.12],[219.0,1.3073],[218.98,1.2909]],[[219.13,9.15570647],[219.2,0.2716],[219.21,0.20089],[219.22,23.0108238],[219.3,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747264426,[[219.05,5.15541489],[219.01,7.03570647],[219.0,1.3073],[218.98,26.71437765],[218.97,52.21245532]],[[219.09,7.03570647],[219.1,2.12],[219.19,1.2659],[219.2,0.49206],[219.22,23.0108238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747285450,[[219.06,7.03570647],[219.03,54.54842793],[219.02,52.96695532],[219.01,75.92853152],[219.0,127.85485254]],[[219.15,7.03570647],[219.18,2.12],[219.19,1.2659],[219.2,0.2716],[219.22,23.0108238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747325778,[[219.17,1.2648],[219.16,7.03570647],[219.14,4.7527],[219.09,6.35586941],[219.08,69.91456356]],[[219.26,2.12],[219.32,22.99809532],[219.34,3.65357028],[219.37,0.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747418352,[[219.25,6.0389],[219.23,78.53231664],[219.22,127.1300923],[219.2,159.1568653],[219.19,444.955323]],[[219.37,2.12],[219.41,7.03570647],[219.43,22.98693078],[219.49,256.14980763],[219.51,253.9269799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747455784,[[219.43,1.3293],[219.42,7.03570647],[219.37,2.12],[219.36,25.36559628],[219.35,50.73119257]],[[219.47,2.12],[219.49,7.03570647],[219.56,0.2673],[219.57,76.35231372],[219.6,570.60275317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747505722,[[219.48,7.03570647],[219.44,6.32744565],[219.43,21.10233696],[219.42,50.61956524],[219.41,78.47154786]],[[219.57,2.1],[219.61,32.84],[219.66,3.85814543],[219.67,20.89848638],[219.7,253.69783675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747536959,[[219.39,1.2933],[219.38,1.3026],[219.36,26.60417269],[219.35,52.58954539],[219.34,75.87004596]],[[219.49,7.03570647],[219.5,2.1],[219.55,1.2595],[219.57,20.444646],[219.61,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747611227,[[219.4,25.24477269],[219.39,50.48954539],[219.38,75.87004596],[219.37,126.66482782],[219.36,158.33103477]],[[219.42,9.13570647],[219.53,1.3261],[219.54,2.27651992],[219.66,267.35783675],[219.67,2.25436177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747672568,[[219.36,25.24477269],[219.35,50.48954539],[219.34,1.3776],[219.33,77.20184596],[219.32,317.99786955]],[[219.42,2.1],[219.54,20.60209935],[219.55,1.3293],[219.56,2.28207212],[219.6,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747688983,[[219.33,4.91896554],[219.32,25.24477269],[219.31,50.48954539],[219.3,75.87004596],[219.29,128.04832782]],[[219.35,7.03570647],[219.37,2.1],[219.44,1.3411],[219.48,0.16427],[219.54,20.60209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747737012,[[219.24,6.31119317],[219.23,70.67562491],[219.22,75.87004596],[219.2,126.66482782],[219.19,355.36398297]],[[219.26,7.03570647],[219.29,2.1],[219.34,0.30191],[219.44,1.2748],[219.45,2.31285453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747809771,[[219.46,7.03570647],[219.41,77.06641808],[219.4,75.87004596],[219.39,1.3746],[219.36,258.66361702]],[[219.52,2.1],[219.53,7.03570647],[219.58,20.4998127],[219.65,1.3219],[219.66,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747840787,[[219.34,7.03570647],[219.3,2.6872],[219.29,25.24477269],[219.28,51.81944539],[219.27,77.97004596]],[[219.42,2.1],[219.54,2.30550697],[219.57,1.2645],[219.58,20.4998127],[219.59,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747875528,[[219.34,6.31119317],[219.33,69.42312491],[219.32,75.87004596],[219.31,126.66482782],[219.3,2.6872]],[[219.37,7.03570647],[219.39,2.1],[219.54,35.13248016],[219.57,268.64233675],[219.58,20.4998127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731747978704,[[219.41,1.31],[219.4,7.01314168],[219.38,3.4158],[219.37,26.56274582],[219.36,50.56678326]],[[219.49,7.01314168],[219.53,2.1],[219.63,253.69783675],[219.64,1.3068],[219.65,253.69783675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748034042,[[219.53,7.01314168],[219.5,3.9802],[219.48,2.1],[219.45,25.22534476],[219.42,173.63035227]],[[219.6,7.01314168],[219.61,2.1],[219.65,1.2787],[219.71,253.69783675],[219.75,317.12229594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748063567,[[219.59,7.01314168],[219.51,2.1],[219.5,3.9802],[219.48,25.22534476],[219.47,50.45068954]],[[219.64,2.1],[219.67,7.01314168],[219.74,254.95583675],[219.75,317.12229594],[219.77,253.69783675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748103002,[[219.52,10.72272133],[219.51,18.91900857],[219.5,54.43088954],[219.49,75.87004596]],[[219.64,2.1],[219.67,7.01314168],[219.74,254.95583675],[219.77,253.69783675],[219.79,344.82449531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748176373,[[219.59,1.2703],[219.57,7.01314168],[219.55,2.6579],[219.54,2.1],[219.5,6.30633619]],[[219.66,7.01314168],[219.68,2.1],[219.75,281.40389012],[219.78,253.69783675],[219.79,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748263050,[[219.82,7.01314168],[219.78,1.2551],[219.77,2.14],[219.74,2.7582],[219.68,1.25492769]],[[219.9,7.01314168],[219.93,2.14],[219.96,27.6877103],[220.01,570.82013269],[221.34,36.11305401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748288974,[[219.83,1.2481],[219.82,7.01314168],[219.79,3.4097],[219.78,3.39734],[219.76,25.22534476]],[[219.89,7.01314168],[219.91,2.12],[220.02,1.3035],[220.03,1.3774],[220.05,2.32375221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748354148,[[219.78,2.14224],[219.77,6.30633619],[219.76,21.01900857],[219.75,51.72288954],[219.52,50.24708798]],[[219.91,7.01314168],[219.92,2.12],[219.97,1.2621],[220.0,1.3319],[220.01,253.69783675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748428494,[[219.7,7.01314168],[219.67,4.6519],[219.63,1.3797],[219.62,2.25193134],[219.56,25.22534476]],[[219.78,7.01314168],[219.79,2.1],[219.83,1.3374],[219.9,1.3787],[219.92,2.28965163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748504760,[[219.58,7.01314168],[219.53,2.12],[219.52,6.2494635],[219.49,25.22534476],[219.48,50.45068954]],[[219.63,2.12],[219.64,7.01314168],[219.68,1.3235],[219.76,1.2953],[219.85,317.12229594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748539479,[[219.61,7.01314168],[219.54,2.1],[219.53,3.9336],[219.52,2.33228406],[219.5,6.2990369]],[[219.69,7.01314168],[219.72,2.1],[219.74,1.3627],[219.77,1.2724],[219.78,253.07682645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748578211,[[219.52,7.01314168],[219.5,2.1],[219.49,1.3582],[219.48,1.3351],[219.47,1.2555]],[[219.6,7.01314168],[219.61,2.1],[219.65,1.2594],[219.67,1.1179],[219.72,254.32622645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748642479,[[219.27,7.01314168],[219.26,1.3423],[219.25,1.2536],[219.24,1.3155],[219.23,2.1]],[[219.35,7.01314168],[219.36,2.1],[219.49,27.74190654],[219.5,253.07682645],[219.51,4.88731725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748756681,[[219.31,9.55964168],[219.3,1.3874],[219.27,2.1],[219.26,25.1961476],[219.25,50.3922952]],[[219.38,2.1],[219.39,7.01314168],[219.48,1.3776],[219.49,280.81873299],[219.5,0.22549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748785587,[[219.28,8.35264168],[219.26,7.6810369],[219.25,22.3788107],[219.24,50.3922952],[219.23,75.5884428]],[[219.37,9.11314168],[219.44,1.2981],[219.45,1.1226],[219.5,29.50843502],[219.52,2.27469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748836153,[[219.08,7.01314168],[219.07,2.33366798],[219.01,2.12],[219.0,2.6686],[218.99,7.6267369]],[[219.15,7.01314168],[219.2,2.12],[219.21,2.4753],[219.22,1.2841],[219.29,2.2274634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748935031,[[219.03,2.5865],[219.02,7.01314168],[218.98,3.3894],[218.96,27.43644627],[218.95,69.40951849]],[[219.09,7.01314168],[219.12,2.1],[219.19,1.2961],[219.21,1.1276],[219.22,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731748997782,[[218.85,8.27104168],[218.84,2.18],[218.8,2.6306],[218.79,2.25837756],[218.7,82.58346165]],[[218.94,7.01314168],[218.97,255.25682645],[219.0,253.78434645],[219.02,316.34603307],[219.05,316.34603307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749060338,[[218.68,7.01314168],[218.63,18.54971132],[218.58,25.16478815],[218.57,50.07301181],[218.56,32.9]],[[218.75,7.01314168],[218.79,2.14],[218.9,253.07682645],[218.93,253.07682645],[218.94,22.56041588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749109675,[[218.29,7.01314168],[218.28,1.2578],[218.24,2.18],[218.17,2.6637],[218.16,2.30062305]],[[218.42,2.18],[218.55,2.29755455],[218.57,253.07682645],[218.58,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749150404,[[218.28,7.01314168],[218.24,2.22],[218.23,2.27352385],[218.2,1.3422],[218.19,1.3058]],[[218.36,9.23314168],[218.39,1.3082],[218.4,2.6303],[218.48,253.07682645],[218.5,253.07682645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749180221,[[218.39,11.08608298],[218.37,1.3577],[218.36,4.47157199],[218.25,2.32101033],[218.24,11.08608298]],[[218.5,4.9017],[218.54,45.40538298],[218.61,253.03822314],[218.64,253.03822314],[218.65,316.29777893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749248887,[[218.54,7.08460784],[218.5,2.22],[218.43,2.5955],[218.42,2.32097399],[218.4,1.2969]],[[218.61,2.22],[218.62,7.08460784],[218.64,254.15630272],[218.65,1.3173],[218.66,254.15630272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749279915,[[218.42,2.3],[218.41,11.06835515],[218.4,2.25129772],[218.37,4.0047],[218.35,11.06835515]],[[218.55,3.6844],[218.56,11.06835515],[218.6,1.2804],[218.61,254.1101062],[218.86,38.33168488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749398209,[[218.23,7.07957888],[218.15,2.24],[218.12,25.55776653],[218.11,55.12293309],[218.1,100.93910555]],[[218.32,254.1101062],[218.33,1.275],[218.34,254.1101062],[218.47,38.33168488],[219.77,648.17067957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749446141,[[218.48,7.07896018],[218.4,1.2694],[218.39,2.24],[218.35,2.6529],[218.34,2.28174541]],[[218.54,2.24],[218.55,1.3826],[218.58,1.2784],[218.59,255.4254062],[218.61,287.0901062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749476568,[[218.45,7.07896018],[218.4,2.24],[218.37,1.2591],[218.36,2.7098],[218.35,2.24011161]],[[218.52,7.07896018],[218.53,2.24],[218.57,2.6154],[218.64,255.3997062],[218.69,317.63763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749569528,[[218.49,11.04707421],[218.47,2.26],[218.42,2.6244],[218.4,6.38944163],[218.39,38.0464705]],[[218.61,2.26],[218.64,12.33647421],[218.65,1.389],[218.66,1.57409],[218.72,254.1101062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749588549,[[218.6,11.04707421],[218.59,2.28],[218.58,3.57914043],[218.57,11.04707421],[218.56,2.5421]],[[218.74,2.28],[218.76,4.0126],[218.77,11.04707421],[218.83,254.1101062],[218.88,317.63763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749674933,[[218.44,7.08311892],[218.4,2.29720743],[218.37,8.64944163],[218.36,19.1683249],[218.35,52.39803309]],[[218.52,9.32311892],[218.53,2.5837],[218.54,1.3029],[218.61,254.1101062],[218.64,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749733491,[[218.78,7.08311892],[218.71,4.46926859],[218.7,2.6753],[218.68,1.3075],[218.59,41.59281156]],[[218.85,7.08311892],[218.87,2.16],[218.89,1.11246],[218.9,2.6443],[218.95,254.1101062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749770022,[[218.7,7.0637245],[218.68,2.16],[218.63,1.3182],[218.62,2.5433],[218.61,39.30944163]],[[218.78,7.0637245],[218.8,2.16],[218.83,2.5954],[218.84,1.3374],[218.85,254.1101062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749850585,[[218.7,11.05215217],[218.65,2.14],[218.61,1.3833],[218.6,2.5791],[218.57,15.5797342]],[[218.8,2.14],[218.81,1.17137],[218.82,11.05215217],[218.87,1.37],[218.88,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749877097,[[218.81,2.16],[218.8,11.05215217],[218.73,2.12141544],[218.71,2.5933],[218.7,3.54766983]],[[218.92,2.7315],[218.93,11.05215217],[218.95,2.16],[218.99,1.3262],[219.03,254.1101062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749905022,[[218.87,2.14],[218.86,11.05215217],[218.82,1.3513],[218.79,15.58127197],[218.71,13.72]],[[218.98,11.05215217],[219.0,3.5235],[219.06,2.6848],[219.09,254.1101062],[219.1,11.05215217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731749956566,[[218.87,1.33314984],[218.86,7.05772124],[218.8,1.2774],[218.79,2.14],[218.78,2.591]],[[218.95,2.14],[218.98,258.1296062],[219.0,254.1101062],[219.03,350.53763275],[219.06,317.63763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750026824,[[219.0,7.05772124],[218.96,1.33242977],[218.94,2.14],[218.93,2.32224536],[218.89,2.6444]],[[219.07,1.3095],[219.08,2.90509],[219.09,2.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750058235,[[219.02,1.33060427],[218.98,13.14376351],[218.97,1.2932],[218.96,2.6424],[218.9,36.4723896]],[[219.08,2.90509],[219.1,2.14],[219.12,11.00376351],[219.17,1.3809],[219.18,2.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750079867,[[219.01,1.32998725],[219.0,7.04326051],[218.97,3.4332],[218.96,2.6424],[218.94,2.28838184]],[[219.08,9.94835051],[219.12,2.14],[219.16,1.2904],[219.2,254.1101062],[219.22,18.39418713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750148911,[[219.03,7.04326051],[218.94,2.14],[218.93,2.31790642],[218.9,10.22736072],[218.83,228.33495399]],[[219.08,2.90509],[219.09,2.14],[219.1,2.7169],[219.11,7.04326051],[219.15,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750173834,[[219.15,7.04326051],[219.09,2.14],[219.08,2.6755],[219.07,2.26250296],[218.95,69.96836797]],[[219.22,13.26246051],[219.24,253.91985831],[219.27,253.91985831],[219.3,355.62614447],[219.45,38.22632158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750221180,[[219.17,7.04326051],[219.14,0.31701],[219.12,2.14],[219.1,1.2979],[219.07,2.29650326]],[[219.26,7.04326051],[219.28,2.14],[219.29,257.86345831],[219.32,253.91985831],[220.73,127.12994389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750275915,[[219.12,1.31385936],[219.09,7.04326051],[219.05,1.3098],[219.03,2.14],[218.97,6.32266579]],[[219.16,2.14],[219.17,7.04326051],[219.27,3.886],[219.33,253.91985831],[219.36,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750284724,[[219.04,1.31539043],[219.02,0.20328],[219.01,7.04326051],[218.99,2.14],[218.98,1.357]],[[219.07,7.04326051],[219.1,2.14],[219.17,253.91985831],[219.18,1.3477],[219.19,2.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750343458,[[218.87,1.26661646],[218.86,7.04326051],[218.84,25.29066316],[218.83,51.93092633],[218.82,79.81642871]],[[218.94,7.04326051],[218.95,1.3655],[218.96,2.18],[218.99,1.2535],[219.0,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750372486,[[218.81,7.04326051],[218.8,6.32266579],[218.79,19.39159737],[218.78,52.72132633],[218.77,77.62622871]],[[218.89,7.04326051],[218.91,2.14],[218.98,1.2762],[218.99,1.2535],[219.0,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750435349,[[218.7,7.04326051],[218.68,5.85897744],[218.64,1.3109],[218.63,26.65756316],[218.62,78.85854638]],[[218.77,7.04326051],[218.81,3.9386],[218.82,2.16],[218.89,253.91985831],[218.91,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750483582,[[218.86,7.04326051],[218.81,2.6506],[218.8,2.14],[218.79,2.24632295],[218.74,1.3312]],[[218.92,7.04326051],[218.95,4.0805],[218.96,2.14],[219.07,253.91985831],[219.08,2.3107755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750557434,[[218.56,11.05695919],[218.54,2.4],[218.5,25.29066316],[218.49,78.73073757],[218.45,46.34279565]],[[218.7,11.05695919],[218.72,3.7552],[218.73,2.5928],[218.79,11.05695919],[218.85,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750601661,[[218.67,11.05695919],[218.65,3.9002],[218.64,2.51177],[218.59,3.9290491],[218.58,2.23166924]],[[218.82,3.9618],[218.83,13.33695919],[218.9,11.05695919],[218.92,32.9],[218.96,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750634300,[[218.75,7.06251267],[218.71,2.2],[218.69,2.28800713],[218.67,25.29066316],[218.66,50.58132633]],[[218.83,9.26251267],[218.89,3.9901],[218.9,253.91985831],[218.92,286.81985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750685050,[[218.66,7.06251267],[218.65,3.9052],[218.63,14.84853327],[218.58,8.55433503],[218.57,69.5493237]],[[218.74,7.06251267],[218.75,2.16],[218.8,1.3416],[218.84,253.91985831],[218.86,256.62535831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750751399,[[218.64,7.06251267],[218.62,0.18222],[218.61,1.2763],[218.59,2.6731],[218.58,2.16]],[[218.7,2.16],[218.71,7.06251267],[218.75,2.5864],[218.82,1.2999],[218.85,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750799144,[[217.95,3.8909754],[217.94,11.09280803],[217.92,4.52094868],[217.88,3.9215],[217.81,13.71]],[[218.07,2.18],[218.1,11.09280803],[218.12,1.3918],[218.17,1.3655],[220.63,44.0146918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750849989,[[218.17,3.5179],[218.16,12.46150803],[218.14,1.3156],[218.13,22.10800728],[218.11,3.88587543]],[[218.29,11.09280803],[218.3,2.26],[218.34,1.359],[218.35,11.09280803],[218.42,2.25494862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750931659,[[218.19,1.2837],[218.18,1.3254],[218.15,3.5744],[218.13,11.09280803],[218.02,44.09280803]],[[218.29,11.09280803],[218.31,2.22],[218.33,253.91985831],[218.34,1.374],[218.35,11.09280803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731750983302,[[217.95,7.11367246],[217.92,1.2711],[217.9,1.3253],[217.88,2.24],[217.84,22.44223095]],[[218.02,7.11367246],[218.05,2.24],[218.12,1.3712],[218.14,254.20137831],[220.45,1.65756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751011016,[[218.06,1.3417],[218.03,1.3694],[218.01,2.24],[217.99,12.44812102],[217.94,33.02]],[[218.12,11.10892102],[218.17,2.24],[218.19,253.91985831],[218.21,0.2643],[218.22,255.26195831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751101506,[[217.75,13.33275539],[217.71,25.48417178],[217.7,69.87577964],[217.69,120.70934072],[217.68,155.5763686]],[[217.9,2.22],[217.91,11.11275539],[218.01,253.91985831],[218.02,12.75305539],[218.03,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751101713,[[217.76,1.3572],[217.75,2.22],[217.74,2.6546],[217.72,6.37104294],[217.71,70.08147243]],[[217.9,2.22],[217.91,11.11275539],[218.01,253.91985831],[218.02,12.75305539],[218.03,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751176358,[[217.65,1.329],[217.64,7.12180283],[217.62,3.84604535],[217.6,3.592],[217.58,1.3338]],[[217.7,7.12180283],[217.76,2.26],[217.88,1.6378],[217.89,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751225595,[[217.44,13.38836827],[217.42,3.9989],[217.39,2.31778973],[217.36,17.51941121],[217.35,70.08147243]],[[217.57,2.24],[217.58,11.14836827],[217.67,0.2738],[217.68,1.3802],[217.69,11.14836827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751247408,[[217.56,2.24],[217.52,2.27403022],[217.5,25.48417178],[217.49,69.85362763],[217.48,76.55658533]],[[217.67,1.3701],[217.68,9.86315578],[217.7,1.3612],[217.8,253.91985831],[217.82,571.3196812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751324969,[[217.74,11.13326344],[217.72,3.6796],[217.71,2.6613],[217.63,2.24016039],[217.62,3.93371963]],[[217.88,11.13326344],[217.91,2.32],[217.93,4.0644],[217.99,33.08],[218.03,38.48081576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751364516,[[217.82,3.960377],[217.81,1.3041],[217.8,12.45306344],[217.78,3.6662],[217.73,6.37105205]],[[217.94,11.13326344],[217.97,2.32],[217.98,2.5606],[218.02,11.13326344],[218.03,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751390144,[[217.69,1.3276],[217.68,13.41326344],[217.66,1.3185],[217.64,3.87388643],[217.61,1.3709]],[[217.83,2.28],[217.84,11.13326344],[217.9,4.0484],[217.91,11.13326344],[217.98,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751459991,[[217.75,11.13326344],[217.74,2.28],[217.73,1.3258],[217.72,2.6837],[217.67,25.48420822]],[[217.9,2.28],[217.91,11.13326344],[217.95,1.2989],[217.97,2.6705],[217.99,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751506029,[[217.99,1.3707],[217.98,2.7069],[217.93,11.13326344],[217.92,2.26],[217.91,2.27467633]],[[218.07,11.13326344],[218.13,11.13326344],[218.15,2.26],[218.16,2.651],[218.18,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751544053,[[217.76,2.7154],[217.75,12.42316344],[217.72,2.32],[217.69,13.41656124],[217.65,6.37105205]],[[217.88,2.32],[217.89,11.13326344],[218.0,1.2965],[218.01,16.354],[218.02,267.34317372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751591589,[[218.04,4.0893],[218.03,13.36909614],[217.93,3.8684379],[217.92,2.34211496],[217.91,11.10909614]],[[218.16,3.5954],[218.17,11.10909614],[218.19,2.6773],[218.26,253.91985831],[218.28,256.20618418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751618006,[[217.93,11.10909614],[217.92,2.43139],[217.83,3.9898],[217.82,6.37105205],[217.81,19.11315617]],[[218.05,11.10909614],[218.08,2.26],[218.11,2.6652],[218.13,11.10909614],[218.15,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751663345,[[218.17,7.09952876],[218.06,2.22],[218.03,3.619731],[218.02,2.5977],[218.01,3.88120802]],[[218.22,3.5329],[218.23,1.2877],[218.24,8.39872876],[218.25,253.91985831],[218.26,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751728300,[[218.08,7.09952876],[218.03,4.8642],[218.02,2.31424545],[217.92,312.22703301],[217.91,193.07993867]],[[218.15,7.09952876],[218.17,2.2],[218.21,1.3889],[218.22,253.91985831],[218.25,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751772622,[[218.24,7.09952876],[218.2,4.886],[218.17,1.3103],[218.13,6.37105205],[218.12,98.48087645]],[[218.31,7.09952876],[218.32,253.91985831],[218.33,253.91985831],[218.34,2.2],[218.35,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751833369,[[218.21,7.09952876],[218.13,2.2],[218.11,1.3201],[218.1,19.86322254],[218.05,25.48420822]],[[218.27,4.8241],[218.28,7.09952876],[218.34,571.3196812],[218.36,253.91985831],[218.5,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751869105,[[218.16,7.09952876],[218.14,1.2719],[218.12,4.8494],[218.05,25.48420822],[217.98,247.31317743]],[[218.22,7.09952876],[218.26,2.18],[218.31,255.22495831],[218.32,1.3231],[218.33,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751895031,[[218.16,1.28614471],[218.15,7.09952876],[218.14,3.4519],[218.13,2.61846394],[218.12,2.6694]],[[218.23,7.09952876],[218.26,2.18],[218.29,2.7356],[218.35,255.29665831],[218.38,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751953179,[[218.3,7.09952876],[218.26,1.3852],[218.25,2.26299033],[218.23,2.7253],[218.1,19.11315617]],[[218.37,7.09952876],[218.39,253.91985831],[218.4,2.18],[218.41,10.35272399],[218.43,4.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731751990106,[[218.2,7.09952876],[218.17,3.9603],[218.16,18.01189499],[218.15,2.18],[218.07,6.37105205]],[[218.27,7.09952876],[218.28,2.18],[218.34,253.91985831],[218.35,1.3392],[218.36,256.55375831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752047253,[[217.95,7.11094682],[217.89,2.18],[217.87,3.9422],[217.85,37.91539466],[216.32,36.56218192]],[[218.04,9.29094682],[218.1,253.91985831],[218.13,255.25385831],[218.14,2.7255],[219.61,45.53873391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752096398,[[218.19,7.11094682],[218.16,1.3406],[218.15,3.4409],[218.09,1.2587],[218.08,2.27062861]],[[218.27,2.18],[218.28,7.11094682],[218.3,253.91985831],[218.33,253.91985831],[218.35,15.01612465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752132941,[[218.04,7.11094682],[217.98,1.369],[217.97,2.18],[217.93,2.5911],[217.91,2.30837497]],[[218.1,2.18],[218.11,7.11094682],[218.14,0.26864],[218.19,3.9429],[218.2,2.30052551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752182182,[[218.06,11.11642655],[218.04,3.4316],[217.95,2.5449],[217.87,25.48336781],[217.86,64.69841645]],[[218.18,11.11642655],[218.21,2.6298],[218.24,49.50303635],[218.27,289.25619981],[218.29,571.3196812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752222026,[[218.17,11.11642655],[218.13,2.18],[218.12,3.9506],[218.1,2.34728716],[218.05,25.68073781]],[[218.28,2.18],[218.29,11.11642655],[218.31,253.91985831],[218.34,257.88475831],[218.48,380.87978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752243141,[[218.33,4.0211],[218.32,11.11642655],[218.29,2.2],[218.25,1.24660708],[218.22,1.99504741]],[[218.43,11.11642655],[218.45,2.2],[218.54,1.3682],[218.55,32.98],[218.56,3.64775843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752279051,[[218.38,11.11642655],[218.36,3.5321],[218.33,1.3756],[218.3,4.01770808],[218.27,6.42926542]],[[218.49,11.11642655],[218.51,2.16],[218.55,32.98],[218.57,265.03628486],[218.59,257.87425831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752328801,[[218.55,2.18],[218.53,11.11642655],[218.51,3.9719],[218.48,3.95474427],[218.46,11.11642655]],[[218.66,13.29642655],[218.72,253.91985831],[218.73,2.669],[218.74,253.91985831],[218.78,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752359634,[[218.53,1.22331399],[218.51,3.9783],[218.49,11.11642655],[218.46,2.22],[218.37,159.01901815]],[[218.59,2.22],[218.63,11.11642655],[218.67,253.91985831],[218.68,12.49372655],[218.69,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752395375,[[218.5,7.07710281],[218.45,1.2646],[218.44,2.18],[218.43,1.288],[218.36,164.45010328]],[[218.58,9.25710281],[218.64,257.85605831],[218.65,253.91985831],[218.69,634.79964578],[221.45,356.77511943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752418271,[[218.6,7.07710281],[218.58,2.16],[218.55,0.28932],[218.54,2.6866],[218.4,16.01504197]],[[218.67,7.07710281],[218.72,2.16],[218.77,1.3407],[218.82,253.91985831],[218.83,2.24140531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752464213,[[218.67,7.07710281],[218.66,1.22249268],[218.65,2.18],[218.63,4.0902],[218.62,2.23230739]],[[218.74,7.07710281],[218.79,2.18],[218.8,253.91985831],[218.82,255.27215831],[218.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752530266,[[218.62,0.38364],[218.61,17.19515075],[218.59,14.5099227],[218.53,25.48336781],[218.46,249.86797253]],[[218.75,11.04515075],[218.78,2.24],[218.8,1.3391],[218.81,2.6572],[218.85,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752553893,[[218.46,0.24028],[218.4,12.34374911],[218.39,4.91652351],[218.38,2.24],[218.33,3.92450789]],[[218.53,13.30684911],[218.55,1.3934],[218.56,1.3694],[218.62,1.3789],[218.68,24.80684911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752590321,[[218.19,3.14519997],[218.18,11.06684911],[218.15,4.0019],[218.14,4.46181843],[218.07,3.64179764]],[[218.29,2.2],[218.3,11.06684911],[218.34,4.025],[218.35,11.06684911],[218.43,2.26102985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752652865,[[218.51,7.0849211],[218.47,2.27857982],[218.43,6.2146],[218.38,0.24118],[218.15,190.82282178]],[[218.57,7.0849211],[218.58,2.18],[218.59,2.7378],[218.6,22.67202902],[218.75,267.64985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752663476,[[218.57,7.0849211],[218.51,4.0362],[218.5,2.23243755],[218.48,2.16],[218.35,20.10021164]],[[218.64,9.2449211],[218.66,2.621],[218.75,23.52717046],[218.8,1.3796],[218.88,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752718117,[[218.58,7.0849211],[218.52,1.3095],[218.51,2.596],[218.5,2.16],[218.36,20.10021164]],[[218.68,1.2734],[218.69,1.3581],[218.7,1.3152],[218.76,253.91985831],[218.78,256.19784973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752744238,[[218.54,7.0849211],[218.5,2.5988],[218.48,3.4268],[218.47,2.25341236],[218.34,241.05383993]],[[218.61,9.2449211],[218.73,4.0652],[218.75,46.67],[218.79,256.15381456],[218.86,22.33444532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752789478,[[218.5,11.05866139],[218.48,2.16],[218.46,4.0472],[218.45,2.26012836],[218.32,41.46832841]],[[218.6,2.16],[218.64,15.11306139],[218.71,0.20308],[218.75,32.94],[218.76,267.64985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752847023,[[218.21,1.21281272],[218.17,11.08490108],[218.16,3.496],[218.15,2.6363],[218.07,6.33344508]],[[218.31,13.28490108],[218.34,4.0558],[218.37,0.51325],[218.44,2.25153911],[218.53,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752871031,[[218.38,1.21784694],[218.37,13.25178817],[218.36,1.3021],[218.35,2.23377197],[218.31,2.6702]],[[218.5,2.58484],[218.51,11.07178817],[218.53,3.9721],[218.55,20.21427853],[218.62,267.64985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752908877,[[218.69,13.25178817],[218.67,3.9872],[218.59,3.90941849],[218.58,2.25177578],[218.57,11.07178817]],[[218.81,1.3516],[218.83,13.25178817],[218.87,1.2977],[218.88,1.3246],[218.92,256.21858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731752963521,[[218.54,2.16],[218.53,1.21785166],[218.51,1.3052],[218.49,2.732]],[[218.66,2.16],[218.67,7.07400298],[218.69,1.2714],[218.72,255.19915831],[218.75,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753011266,[[218.7,7.07400298],[218.66,1.352],[218.65,3.4347],[218.64,1.2954],[218.57,70.32232711]],[[218.77,7.07400298],[218.79,2.16],[218.83,253.91985831],[218.84,253.91985831],[218.86,2.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753067616,[[218.66,7.07400298],[218.58,2.16],[218.57,2.6465],[218.53,1.3888],[218.48,25.3863433]],[[218.72,2.16],[218.73,7.07400298],[218.77,1.3635],[218.78,253.91985831],[218.8,2.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753114255,[[218.57,7.07400298],[218.56,2.646],[218.53,2.16],[218.51,1.3167],[218.46,76.45262468]],[[218.63,7.07400298],[218.66,2.16],[218.72,1.2944],[218.73,255.31405831],[218.74,0.17398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753168310,[[218.73,2.16],[218.72,11.03290958],[218.7,1.2961],[218.66,1.286],[218.57,52.9159473]],[[218.83,2.16],[218.85,2.7823],[218.87,11.03290958],[218.9,1.2997],[218.93,38.29197669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753192628,[[218.93,11.03290958],[218.92,4.0433],[218.91,2.16],[218.86,2.23709557],[218.71,6.29548152]],[[219.05,2.6346],[219.06,2.16],[219.08,253.91985831],[219.1,253.91985831],[220.61,45.04317042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753223547,[[218.89,7.05038652],[218.87,2.16],[218.85,2.3316132],[218.84,3.9439],[218.83,0.20105]],[[218.96,7.05038652],[219.02,257.42315831],[219.03,255.26015831],[219.08,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753259788,[[218.92,7.05038652],[218.9,2.16],[218.87,2.27547319],[218.86,1.3556],[218.84,2.6371]],[[218.98,7.05038652],[219.01,3.4828],[219.04,1.2849],[219.05,1.3026],[219.07,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753342459,[[218.68,7.05038652],[218.64,6.2039],[218.56,25.25116109],[218.55,50.5034889],[218.54,76.05837812]],[[218.76,7.05038652],[218.77,2.18],[218.81,2.7556],[218.82,1.2691],[218.84,2.29231301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753380596,[[218.9,2.18],[218.89,11.04361455],[218.87,3.9273],[218.85,2.31552217],[218.79,11.04361455]],[[219.02,11.04361455],[219.05,4.7898],[219.08,256.15449486],[219.1,255.18205831],[219.12,328.44343744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753402414,[[218.89,12.34891455],[218.88,2.2],[218.84,1.2982],[218.8,1.3224],[218.79,36.29477564]],[[219.01,2.2],[219.02,11.04361455],[219.05,2.6098],[219.06,253.91985831],[219.07,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753466662,[[219.02,1.19188731],[219.01,2.2],[219.0,7.04980009],[218.91,17.68423075],[218.9,1.3613]],[[219.08,7.04980009],[219.13,2.2],[219.14,1.3656],[219.15,1.2932],[219.17,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753504297,[[219.06,7.04980009],[219.03,6.315],[219.02,2.26853946],[218.93,6.31279027],[218.85,218.91520057]],[[219.12,7.04980009],[219.17,2.22],[219.22,1.378],[219.25,253.91985831],[219.26,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753536926,[[218.98,1.18218853],[218.97,7.04980009],[218.92,2.3284268],[218.91,1.3632],[218.9,2.6557]],[[219.04,7.04980009],[219.05,2.16],[219.17,3.8418],[219.18,16.01259068],[219.19,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753543039,[[218.99,1.18305843],[218.96,7.04980009],[218.92,2.3284268],[218.91,1.3632],[218.9,2.6557]],[[219.04,7.04980009],[219.05,2.16],[219.17,257.76165831],[219.18,16.01259068],[219.2,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753596277,[[218.83,7.04980009],[218.79,4.85164864],[218.78,2.24],[218.77,1.298],[218.69,25.25116109]],[[218.91,7.29757009],[218.94,2.24],[219.0,1.7115],[219.03,1.255],[219.04,13.01707237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753676844,[[219.15,7.0413187],[219.12,2.543],[219.11,2.18],[219.06,3.67608024],[219.05,5.62540018]],[[219.21,7.0413187],[219.23,2.18],[219.26,253.91985831],[219.27,1.2645],[219.28,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753702367,[[219.07,7.0413187],[219.04,2.16],[219.03,4.0107],[219.02,0.36749],[219.0,5.63475881]],[[219.13,7.0413187],[219.15,2.16],[219.19,256.52125831],[219.21,253.91985831],[219.26,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753744604,[[218.9,7.0413187],[218.88,2.18],[218.81,4.0104],[218.73,6.31279027],[218.72,69.44185972]],[[218.98,9.2213187],[219.09,0.6524],[219.11,1.286],[219.12,253.91985831],[219.14,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753845057,[[218.95,2.16],[218.94,7.05192109],[218.93,2.24756995],[218.9,4.0447],[218.82,6.53218021]],[[219.0,7.05192109],[219.06,2.16],[219.09,1.3324],[219.14,1.9406],[219.18,15.87257147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753886589,[[219.14,7.05192109],[219.1,2.16],[219.08,1.3643],[219.07,1.2994],[219.06,1.2628]],[[219.21,7.05192109],[219.26,256.07985831],[219.29,253.91985831],[219.3,3.32],[219.31,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753921133,[[218.99,7.05192109],[218.96,2.7238],[218.95,3.4595],[218.92,5.61359325],[218.84,6.29508323]],[[219.06,7.05192109],[219.07,2.16],[219.13,1.3199],[219.15,0.6499],[219.16,2.33223758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731753980573,[[219.06,7.05192109],[219.0,1.2963],[218.99,1.2909],[218.98,1.3147],[218.97,2.16]],[[219.13,7.05192109],[219.14,2.16],[219.17,23.01635438],[219.19,255.26645831],[219.21,604.1796812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754058740,[[219.06,7.05192109],[219.03,1.3896],[219.01,3.4593],[219.0,1.3061],[218.86,223.68282178]],[[219.12,7.05192109],[219.13,2.16],[219.21,255.28135831],[219.23,0.6494],[219.92,380.87978747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754090566,[[218.96,7.05192109],[218.94,1.3148],[218.93,1.3325],[218.92,5.76463836],[218.89,5.61072513]],[[219.04,7.05192109],[219.06,2.16],[219.15,254.56905831],[219.16,2.32756042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754143621,[[218.95,4.18452651],[218.94,7.05192109],[218.93,4.0562],[218.89,2.16],[218.88,22.02305169]],[[219.01,7.05192109],[219.08,253.91985831],[219.1,1.2851],[219.11,255.19075831],[219.16,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754169732,[[218.96,7.05192109],[218.95,2.6039],[218.93,1.3001],[218.92,4.42702338],[218.83,140.05297979]],[[219.04,9.21192109],[219.12,1.3077],[219.13,253.91985831],[219.15,254.56845831],[220.58,45.50913473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754224186,[[218.45,11.81666873],[218.44,2.5961],[218.42,2.16],[218.41,11.05206521],[218.27,58.07581213]],[[218.54,2.16],[218.55,11.05206521],[218.59,1.3508],[218.68,11.05206521],[218.7,48.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754271630,[[218.6,7.07669312],[218.54,2.16],[218.48,1.3256],[218.43,22.70900513],[218.42,18.8518591]],[[218.68,7.07669312],[218.69,1.79971],[218.7,253.91985831],[218.73,253.91985831],[218.82,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754291747,[[218.44,7.07669312],[218.4,1.2629],[218.39,1.2626],[218.38,3.4488],[218.34,7.99128288]],[[218.49,7.07669312],[218.54,2.16],[218.56,1.3658],[218.57,0.6557],[218.58,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754341087,[[218.52,11.06582567],[218.51,2.22],[218.5,2.5745],[218.47,1.3431],[218.39,6.28395303]],[[218.62,2.22],[218.63,11.06582567],[218.65,0.5582],[218.66,0.6581],[218.67,1.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754403437,[[218.51,7.0778444],[218.47,2.18],[218.46,4.0402],[218.39,6.28395303],[218.29,236.88974892]],[[218.58,7.0778444],[218.6,2.18],[218.66,0.6555],[218.67,1.2775],[218.68,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754432547,[[218.51,1.9186125],[218.5,1.198805],[218.46,4.0402],[218.45,7.0778444],[218.42,2.18]],[[218.52,7.0778444],[218.55,2.18],[218.59,1.3178],[218.64,253.91985831],[218.66,0.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754462369,[[218.46,2.7258],[218.45,7.0778444],[218.35,25.44411594],[218.34,53.20202468],[218.33,18.7490275]],[[218.53,9.2578444],[218.59,1.3178],[218.6,1.2918],[218.61,2.23968873],[218.62,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754485495,[[218.52,7.0778444],[218.49,1.92172027],[218.47,2.16],[218.46,2.7258],[218.37,25.44411594]],[[218.58,7.0778444],[218.59,2.16],[218.65,255.28905831],[218.66,0.6555],[218.68,255.21195831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754546039,[[218.26,11.1243444],[218.25,2.27902098],[218.22,2.16],[218.12,24.37911052]],[[218.33,7.0778444],[218.39,2.16],[218.45,20.78922612],[218.46,2.29345096],[218.5,302.56805831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754585166,[[218.48,6.1521],[218.39,1.88050393],[218.37,3.85422072],[218.31,25.44411594],[218.3,50.88823189]],[[218.53,0.59912],[218.57,7.0778444],[218.6,21.40815017],[218.61,2.16],[218.67,2.26251268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754630311,[[218.42,9.72755307],[218.4,2.2],[218.3,2.31904754],[218.29,25.44411594],[218.28,50.88823189]],[[218.5,7.08805307],[218.52,2.2],[218.53,0.59912],[218.55,253.91985831],[218.57,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754652022,[[218.51,7.08805307],[218.45,2.16],[218.43,1.3103],[218.42,2.6395],[218.41,2.34070736]],[[218.56,2.16],[218.58,7.08805307],[218.6,21.40815017],[218.62,254.43540831],[218.64,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754718169,[[218.56,7.08805307],[218.5,4.7946],[218.49,1.3476],[218.42,32.94],[218.41,2.34070736]],[[218.63,7.08805307],[218.64,2.16],[218.67,253.91985831],[218.69,253.91985831],[218.72,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754748905,[[218.47,7.08805307],[218.44,3.9765],[218.43,2.16],[218.41,2.34070736],[218.34,32.94]],[[218.54,7.08805307],[218.55,2.16],[218.62,253.91985831],[218.64,253.91985831],[218.66,2.2541627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754792549,[[218.5,1.18859662],[218.49,7.08805307],[218.47,2.16],[218.46,2.5947],[218.45,1.3403]],[[218.56,7.08805307],[218.57,2.16],[218.62,253.91985831],[218.64,2.24580813],[218.65,254.40593831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754863796,[[218.29,1.17482463],[218.28,15.00922527],[218.23,2.22],[218.21,2.26054986],[218.17,32.96]],[[218.4,13.29272527],[218.44,11.07272527],[218.47,253.91985831],[218.49,253.91985831],[218.52,320.31308921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754912949,[[218.41,1.17527902],[218.4,13.26610469],[218.38,2.7448],[218.37,1.3006],[218.3,25.366066]],[[218.51,11.06610469],[218.54,2.18],[218.57,11.06610469],[218.59,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754932756,[[218.46,1.18064836],[218.43,7.0833481],[218.38,4.9448],[218.37,1.3006],[218.33,25.366066]],[[218.51,9.2833481],[218.55,253.91985831],[218.58,253.91985831],[218.6,317.39982289],[218.77,38.23476994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731754951470,[[218.28,4.0185562],[218.26,1.3663],[218.25,7.0833481],[218.24,1.2575],[218.21,4.44054986]],[[218.33,7.0833481],[218.34,2.18],[218.45,2.24929064],[218.48,286.89985831],[219.91,91.16024006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755014327,[[218.31,1.14536632],[218.28,1.3331],[218.26,2.18],[218.25,1.3748],[218.22,25.60913586]],[[218.38,7.0833481],[218.39,2.18],[218.45,253.91985831],[218.48,253.91985831],[218.5,318.02952289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755068968,[[218.24,1.3495],[218.23,2.5663],[218.11,27.62779959],[218.1,83.712132],[218.09,76.05837812]],[[218.31,7.0833481],[218.35,0.74968],[218.36,2.18],[218.48,267.63985831],[218.49,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755093083,[[218.08,1.3572],[218.01,3.94617145],[217.83,254.43042904],[217.82,28.19522705],[217.81,291.90527999]],[[218.16,7.0833481],[218.17,2.16],[218.28,2.26404668],[218.32,46.74],[218.33,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755138532,[[218.28,7.0833481],[218.24,2.22],[218.19,1.3341],[218.18,3.60026312],[218.17,1.3133]],[[218.36,7.0833481],[218.37,2.22],[218.39,18.44608338],[218.43,33.02],[218.46,253.91985831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755198387,[[218.35,7.0833481],[218.32,2.24824447],[218.29,1.2573],[218.28,4.9212],[218.25,3.95549282]],[[218.42,7.0833481],[218.43,2.2],[218.5,276.6315308],[218.51,2.26107064],[218.55,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755227193,[[218.38,7.0833481],[218.31,4.0168],[218.3,4.53024264],[218.19,8.68610994],[218.18,69.7566815]],[[218.44,2.22],[218.46,7.0833481],[218.49,253.91985831],[218.51,253.91985831],[218.53,319.66030999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755263937,[[218.39,0.414],[218.38,1.2662],[218.37,2.2],[218.31,2.6565],[218.28,25.366066]],[[218.46,9.2833481],[218.59,253.91985831],[218.61,571.3196812],[218.62,2.29337336],[218.64,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755290252,[[218.27,7.0833481],[218.2,2.7024],[218.19,2.2],[218.15,1.3858],[218.09,22.78521119]],[[218.35,9.2833481],[218.49,253.91985831],[218.51,256.2057043],[218.63,380.87978747],[218.79,412.61976976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755343302,[[218.26,7.0833481],[218.24,2.16],[218.2,1.3121],[218.19,4.88252202],[218.11,16.44656661]],[[218.34,7.0833481],[218.35,2.16],[218.43,253.91985831],[218.48,571.3196812],[218.51,2.28584599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755409753,[[218.41,7.0833481],[218.34,2.16],[218.31,4.051],[218.3,2.26615458],[218.28,25.366066]],[[218.49,9.2433481],[218.52,253.91985831],[218.55,253.91985831],[218.57,317.39982289],[218.59,21.91447902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755454086,[[218.42,7.0833481],[218.37,4.8986],[218.36,1.2979],[218.3,2.26615458],[218.26,92.01657012]],[[218.49,7.0833481],[218.52,2.16],[218.55,253.91985831],[218.57,253.91985831],[218.6,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755477313,[[218.32,9.8111481],[218.27,1.3102],[218.26,2.16],[218.19,35.29352202],[218.18,25.366066]],[[218.38,7.0833481],[218.41,2.16],[218.5,253.91985831],[218.52,256.25517802],[218.57,317.39982289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755580308,[[218.36,7.0833481],[218.32,2.546],[218.31,16.43339914],[218.29,2.16],[218.26,8.64243989]],[[218.43,2.16],[218.44,7.0833481],[218.53,256.18178501],[218.54,253.91985831],[219.96,91.34318966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755642240,[[217.97,7.0833481],[217.94,2.5673],[217.9,2.24758144],[217.89,2.22],[217.85,1.2658]],[[218.03,7.0833481],[218.04,2.22],[218.19,2.32241951],[218.2,265.62380586],[218.23,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755677772,[[218.03,8.3735481],[217.98,2.2],[217.94,1.2592],[217.93,1.3332],[217.9,27.69857221]],[[218.09,7.0833481],[218.11,2.2],[218.22,251.62275586],[218.24,265.214106],[218.34,377.226159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755752717,[[217.73,11.12925545],[217.72,1.368],[217.7,3.6006],[217.68,1.3396],[217.6,23.41220655]],[[217.81,2.26],[217.86,11.12925545],[217.94,15.63432401],[218.0,13.73],[218.25,380.88779469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755758419,[[217.76,7.12786976],[217.72,1.368],[217.7,3.6006],[217.68,1.3396],[217.62,8.66936904]],[[217.81,2.26],[217.82,7.12786976],[217.94,15.63432401],[217.99,251.62275586],[218.03,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755836786,[[217.83,2.5498],[217.81,1.2755],[217.8,20.29436044],[217.71,6.37210447],[217.7,19.11655039]],[[217.97,17.79205044],[218.02,17.79205044],[218.04,2.2613628],[218.08,252.14935586],[218.13,349.83767479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755884425,[[217.86,1.14773747],[217.84,12.48616909],[217.81,1.3357],[217.8,1.3822],[217.79,2.28]],[[217.96,2.28],[217.97,11.12386909],[218.03,0.5281],[218.04,15.95577805],[218.06,251.62275586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755916446,[[217.83,1.48078],[217.82,2.36],[217.81,13.88366909],[217.76,2.32042059],[217.74,25.48865486]],[[217.96,11.12386909],[217.98,2.36],[218.02,11.12386909],[218.06,0.5258],[218.07,2.24764919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731755948065,[[217.61,1.14886664],[217.59,7.12344305],[217.55,1.291],[217.52,2.699],[217.49,6.37210447]],[[217.66,7.12344305],[217.67,2.32],[217.76,0.5301],[217.78,2.29643428],[217.89,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756021631,[[217.58,11.14972273],[217.57,3.9452],[217.56,3.50919984],[217.52,2.34800319],[217.51,44.29517396]],[[217.68,2.36],[217.72,11.14972273],[217.8,262.77247859],[217.83,253.78037873],[218.11,38.47987998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756046443,[[217.64,12.32102826],[217.62,2.36],[217.58,11.14712514],[217.57,2.7445],[217.55,1.3664]],[[217.74,2.36],[217.79,11.14712514],[217.85,285.8179556],[217.91,11.14712514],[217.92,38.48841506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756119392,[[217.74,15.17462514],[217.69,11.14712514],[217.65,6.38435181]],[[217.86,2.38],[217.87,11.14712514],[217.96,252.7179556],[217.99,33.08],[218.05,315.8974445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756140007,[[217.74,2.709],[217.72,11.12353672],[217.68,2.46],[217.66,1.3235],[217.59,80.12411858]],[[217.82,2.46],[217.86,11.12353672],[217.89,252.7179556],[217.91,252.7179556],[217.95,318.14904976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756183945,[[217.62,5.15042605],[217.61,2.58],[217.6,2.6226],[217.55,2.253721],[217.48,6.38435181]],[[217.75,2.58],[217.76,11.12353672],[217.8,33.1],[217.91,11.12353672],[217.94,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756235279,[[217.56,1.2642],[217.52,11.12353672],[217.5,5.1836],[217.47,11.12353672],[217.45,25.53740725]],[[217.66,2.46],[217.68,11.12353672],[217.78,252.9703556],[217.79,33.08],[217.8,24.91353672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756257803,[[217.36,1.3386],[217.34,2.46],[217.32,2.25705321],[217.27,25.53740725],[217.24,131.15830692]],[[217.49,2.46],[217.5,11.12353672],[217.56,11.12353672],[217.59,2.30420453],[217.6,0.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756333067,[[217.75,7.12911714],[217.68,2.42],[217.66,2.5881],[217.65,1.3119],[217.61,2.33820815]],[[217.82,9.54911714],[217.91,252.9726556],[217.93,252.7179556],[217.96,315.8974445],[217.98,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756380601,[[217.69,0.19918],[217.65,1.3071],[217.64,1.2615],[217.62,11.13713606],[217.6,17.48768624]],[[217.74,2.52],[217.75,11.13713606],[217.8,11.13713606],[217.87,252.9740556],[217.95,315.8974445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756416514,[[217.81,2.7075],[217.77,11.13713606],[217.74,2.48],[217.73,2.25061066],[217.71,4.56850621]],[[217.9,2.48],[217.92,11.13713606],[217.98,295.95572315],[218.0,570.88437747],[218.22,2.34037796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756464669,[[217.77,2.6729],[217.72,13.65713606],[217.7,1.2579],[217.67,2.27544649],[217.65,44.3388491]],[[217.87,11.13713606],[217.89,2.52],[217.92,252.7179556],[217.95,252.7179556],[217.97,316.1529445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756534134,[[217.8,11.13713606],[217.77,2.46],[217.73,2.24489443],[217.7,1.20010513],[217.56,191.5305544]],[[217.94,2.46],[217.95,11.13713606],[217.98,252.7179556],[218.01,295.91470451],[218.02,11.13713606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756559154,[[217.89,1.2626],[217.88,2.6296],[217.87,7.12145212],[217.78,2.46],[217.75,2.28260645]],[[217.93,7.12145212],[217.94,2.48],[217.96,252.7179556],[217.98,252.7179556],[217.99,38.43864467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756638505,[[217.71,8.49565212],[217.7,1.378],[217.66,1.2711],[217.65,2.46],[217.62,2.24325298]],[[217.76,7.12145212],[217.8,2.46],[217.96,252.9705556],[217.97,16.09467552],[217.98,252.7179556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756648217,[[217.89,7.12145212],[217.84,1.2952],[217.78,2.711],[217.73,27.84779849],[217.72,51.07481451]],[[217.96,2.48],[217.97,7.12145212],[218.0,0.22133],[218.02,0.2525],[218.03,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756729776,[[217.78,0.21261],[217.77,11.12344459],[217.76,2.54],[217.74,1.3213],[217.73,1.2953]],[[217.89,2.54],[217.92,11.12344459],[217.96,0.5976],[218.02,11.12344459],[218.09,265.99410506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756774311,[[217.56,2.5776],[217.55,1.3176],[217.54,17.82929141],[217.51,2.38],[217.47,76.36430757]],[[217.7,17.82929141],[217.8,18.42099141],[217.82,252.22410506],[217.84,13.77],[217.85,252.22410506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756797140,[[217.47,11.15484329],[217.42,2.6712],[217.41,3.6984],[217.39,2.3458686],[217.35,83.83629444]],[[217.57,2.38],[217.61,11.15484329],[217.64,0.3465],[217.68,0.2554],[217.69,11.15484329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756856990,[[217.15,4.00502041],[217.11,2.6145],[217.09,1.3425],[217.08,17.91322575],[217.06,2.54]],[[217.24,2.54],[217.26,17.91322575],[217.36,17.91322575],[217.38,33.14],[217.39,29.73123617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756890820,[[217.24,1.379],[217.18,1.3929],[217.17,12.52598272],[217.14,2.30103203],[217.13,2.5]],[[217.3,2.5],[217.31,11.18788272],[217.32,252.22410506],[217.34,11.18788272],[217.35,252.22410506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756913533,[[217.12,11.18788272],[217.11,4.1092],[217.1,44.49805585],[217.08,2.5],[216.89,112.71003232]],[[217.24,2.5],[217.25,11.18788272],[217.28,252.22410506],[217.31,252.22410506],[217.35,315.28013133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731756962479,[[217.12,9.64983177],[217.1,2.6009],[217.02,1.2773],[217.0,3.24770705],[216.99,3.5357256]],[[217.2,7.16983177],[217.22,252.22410506],[217.24,317.76013133],[217.26,316.57883133],[217.31,378.3361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757039635,[[217.12,7.16976153],[217.06,2.54],[217.04,1.2868],[217.02,2.6841],[216.96,3.5357256]],[[217.15,253.24660475],[217.17,252.22410506],[217.19,2.56],[217.2,315.28013133],[217.21,7.16976153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757045434,[[217.18,7.16976153],[217.12,3.9112],[217.11,2.28261992],[217.07,6.42447421],[217.06,50.95003232]],[[217.24,522.67421287],[217.27,315.28013133],[217.28,2.7444],[217.29,1.3192],[217.3,7.16976153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757108305,[[217.13,7.16976153],[217.08,2.66],[217.03,4.0559],[217.0,3.24770705],[216.95,29.10795329]],[[217.19,260.21968977],[217.21,255.73402654],[217.23,3.9335],[217.25,315.28013133],[217.36,38.55601546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757140924,[[217.21,7.16976153],[217.13,2.34626288],[217.11,4.0086],[217.02,41.8393972],[216.98,17.32923453]],[[217.24,253.04992824],[217.29,253.52662654],[217.3,2.64],[217.31,4.0545],[217.35,630.56026266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757186662,[[216.8,11.2249098],[216.74,4.1048],[216.72,2.6],[216.7,11.2249098],[216.64,1.0]],[[216.95,3.918],[216.96,11.2249098],[217.01,253.04992824],[217.02,2.6866],[217.03,11.2249098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757261041,[[216.93,11.2249098],[216.88,6.4077],[216.81,11.2249098],[216.8,25.64429333],[216.73,33.18]],[[217.06,11.2249098],[217.07,253.18202841],[217.08,6.4668],[217.13,316.47753552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757295259,[[217.1,17.91760679],[217.08,2.46],[217.06,2.7577],[217.05,1.2842],[217.03,20.26465893]],[[217.25,2.46],[217.27,253.18202841],[217.28,20.57470679],[217.3,253.18202841],[217.32,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757348510,[[217.02,11.2093645],[217.0,2.66],[216.93,1.37],[216.92,38.79567607],[216.84,46.80438206]],[[217.15,253.18202841],[217.17,253.18202841],[217.18,16.5199645],[217.19,316.47753552],[217.22,317.73603552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757433566,[[217.27,11.2093645],[217.25,2.94],[217.14,17.56423917],[217.1,33.14],[217.07,13.81]],[[217.37,4.0682],[217.4,255.44963743],[217.42,11.2093645],[217.45,316.47753552],[217.52,379.77304262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757493325,[[217.1,11.2093645],[217.04,3.9486],[217.03,13.51583298],[217.02,2.76],[216.95,25.59098727]],[[217.2,252.50963743],[217.21,1.3231],[217.22,2.5262],[217.23,264.39139291],[217.24,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757529967,[[216.99,11.2093645],[216.96,4.0031],[216.95,2.33980674],[216.94,2.62],[216.92,11.2093645]],[[217.14,252.50963743],[217.15,11.2093645],[217.17,253.18202841],[217.19,316.47753552],[218.57,36.30582791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757550773,[[216.8,13.79692666],[216.77,1.3438],[216.76,2.56],[216.75,2.32239731],[216.7,11.20972666]],[[216.95,11.20972666],[216.98,3.8733],[216.99,2.62],[217.03,11.20972666],[217.04,252.50963743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757605927,[[216.73,7.19682669],[216.72,2.623],[216.65,1.2839],[216.63,25.59098727],[216.57,50.17290805]],[[216.8,2.62],[216.81,7.19682669],[216.88,252.50963743],[216.91,255.83632841],[216.93,317.79513552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757691690,[[217.31,2.52],[217.3,11.2088797],[217.28,3.9156],[217.27,11.2088797],[217.12,39.39098727]],[[217.44,3.865],[217.45,11.2088797],[217.46,1.3894],[217.47,33.16],[217.48,1.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757725124,[[217.38,11.1730864],[217.3,2.56],[217.29,1.313],[217.28,4.93448913],[217.25,11.1730864]],[[217.45,252.50963743],[217.46,2.56],[217.47,253.18202841],[217.48,3.973],[217.5,11.1730864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757809298,[[217.74,11.16004692],[217.68,3.26],[217.67,2.27095722],[217.62,1.3053],[217.61,2.7031]],[[217.8,252.50963743],[217.83,253.18202841],[217.84,2.5979],[217.86,316.47753552],[217.87,15.74524692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757853931,[[218.35,11.16004692],[218.3,2.3343025],[218.29,3.34],[218.24,12.44894692],[218.23,1.3076]],[[218.48,3.34],[218.52,4.044],[218.57,504.14803162],[218.65,316.47753552],[220.42,1.67084244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757891666,[[218.31,11.16004692],[218.26,2.34410432],[218.25,5.2986],[218.16,25.44904386],[218.14,50.9102839]],[[218.44,3.76],[218.45,11.16004692],[218.47,4.0117],[218.57,11.16004692],[218.6,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757913490,[[218.31,11.16004692],[218.25,3.76],[218.24,11.16004692],[218.23,2.3312479],[218.21,6.36310438]],[[218.45,11.16004692],[218.46,3.76],[218.48,2.6978],[218.49,1.289],[218.52,254.46216129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731757981251,[[218.36,3.91237401],[218.35,14.40883389],[218.34,2.24953854],[218.31,0.7964],[218.24,36.51877753]],[[218.49,2.6261],[218.51,11.06883389],[218.53,3.34],[218.57,11.06883389],[218.59,255.79816129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758028288,[[218.47,7.08261776],[218.39,0.7929],[218.38,3.02],[218.37,0.7357],[218.35,2.28642851]],[[218.53,3.02],[218.55,7.08261776],[218.56,1.2986],[218.59,257.17256129],[218.6,349.43753552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758062328,[[218.5,7.08261776],[218.45,5.24089107],[218.44,1.5277],[218.34,6.36310438],[218.33,69.99712316]],[[218.57,7.08261776],[218.65,254.46216129],[218.66,323.46993552],[218.69,316.47753552],[220.21,45.59194157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758106670,[[218.5,11.06126705],[218.44,3.44],[218.41,2.25933289],[218.38,1.5241],[218.35,36.51121069]],[[218.56,1.2895],[218.59,3.44],[218.6,1.3696],[218.64,11.06126705],[218.66,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758142395,[[218.54,4.12093993],[218.53,7.07514118],[218.51,3.26],[218.43,1.5264],[218.41,27.70927653]],[[218.6,7.07514118],[218.65,1.2837],[218.66,2.6622],[218.69,3.26],[218.71,254.46216129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758229658,[[218.8,11.02815927],[218.77,3.16],[218.76,2.25291265],[218.73,1.5168],[218.72,29.82735005]],[[218.93,11.02815927],[218.94,258.91306129],[218.96,2.5808],[218.97,316.47753552],[218.99,316.47753552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758249269,[[218.82,11.03620601],[218.77,5.4318986],[218.71,5.67507238],[218.68,11.82290601],[218.65,30.79517929]],[[218.89,317.76553552],[218.91,257.16746129],[218.95,3.16],[219.01,421.97559955],[220.34,36.43883839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758290603,[[218.82,14.2043989],[218.79,11.0243989],[218.78,0.7858],[218.77,6.38360313],[218.69,71.95407954]],[[218.94,2.5549],[218.97,1.3776],[218.98,11.0243989],[218.99,3.18],[219.01,296.88108697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758361168,[[218.93,7.05270617],[218.86,12.31783846],[218.85,8.6984902],[218.77,40.40784212],[218.76,50.6081591]],[[219.01,7.05270617],[219.03,3.06],[219.06,573.0388724],[219.07,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758411182,[[219.39,2.82],[219.25,285.9007955],[219.22,2.1167],[219.15,106.20749197],[219.14,1.53784139]],[[219.47,2.5825],[219.48,1.3524],[219.53,2.84],[219.69,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758429189,[[219.41,10.97135395],[219.38,3.04],[219.35,3.31470763],[219.34,10.97135395],[219.3,2.73075202]],[[219.55,10.97135395],[219.57,1.3385],[219.61,4.4098],[219.62,1.3298],[219.66,614.00904545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758456606,[[219.49,10.97135395],[219.46,3.32],[219.44,2.102],[219.43,5.58136242],[219.33,12.33325013]],[[219.59,252.93725551],[219.6,3.9159],[219.62,316.17156939],[219.63,10.97135395],[219.65,384.4733817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758484233,[[219.69,10.97135395],[219.66,3.42],[219.65,2.0925],[219.52,2.2530151],[219.5,55.65917877]],[[219.83,10.97135395],[219.85,7.3461],[219.87,2.27459052],[219.89,10.97135395],[220.13,252.93725551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758547898,[[219.45,10.9539738],[219.4,4.08],[219.38,0.7792],[219.34,10.9539738],[219.27,32.8]],[[219.58,2.5978],[219.59,10.9539738],[219.61,1.2923],[219.64,4.08],[219.76,316.17156939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758592432,[[219.85,18.92897328],[219.84,0.587],[219.8,0.29821],[219.78,21.47337328],[219.66,35.03605629]],[[220.03,19.74555588],[220.06,4.02],[220.1,36.619],[220.11,17.45337328],[220.15,2.25110742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758634188,[[219.94,17.50708012],[219.92,1.4805],[219.89,21.40708012],[219.79,0.5935],[219.78,17.50708012]],[[220.06,1.286],[220.08,3.9],[220.12,2.6574],[220.15,268.62392927],[220.33,407.81235384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758679515,[[221.8,0.16763163],[221.66,28.76082478],[221.58,143.40147235],[221.54,651.64950813],[221.51,801.75754803]],[[221.86,7.1],[221.88,28.76082478],[221.94,143.40147235],[221.99,32.54],[222.02,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758717229,[[221.87,6.76058844],[221.82,34.09920365],[221.76,143.40147235],[221.71,1.3342],[221.48,22.32790273]],[[222.01,7.1],[222.02,32.48],[222.03,28.76082478],[222.12,432.41038937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758735751,[[221.7,28.76082478],[221.67,143.40147235],[221.62,5.36812551],[221.61,2.6909],[221.59,1.2604]],[[221.83,7.11509],[221.87,1.2873],[221.89,33.7356],[221.94,28.76082478],[222.04,2.30200311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758768778,[[221.38,4.18294883],[221.29,28.76082478],[221.28,1.3135],[221.27,5.35859469],[221.22,143.40147235]],[[221.45,6.34],[221.49,28.76082478],[221.55,32.52],[221.58,143.40147235],[221.61,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758814610,[[220.71,17.73297003],[220.68,132.60714988],[220.66,5.4844],[220.63,4.28443126],[220.6,2.6179]],[[220.91,5.98],[220.95,17.73297003],[220.96,2.6902],[220.97,2.6724],[221.04,132.60714988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758842725,[[220.27,20.27927003],[220.26,2.7488],[220.2,2.23244998],[220.18,13.68290638],[220.14,136.94881718]],[[220.47,32.66],[220.48,17.73297003],[220.5,132.60714988],[220.55,10.7199],[220.59,20.30627003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758881063,[[219.32,31.71841336],[219.27,5.03800154],[219.26,2.6313],[219.25,6.04],[219.17,80.8]],[[219.52,29.06101336],[219.55,2.6278],[219.58,6.04],[219.6,144.89821261],[219.63,5.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758901670,[[219.56,3.90700556],[219.47,2.7204],[219.46,38.70523341],[219.42,130.41900368],[219.34,33.74231436]],[[219.67,29.07871327],[219.69,6.66],[219.73,5.0146],[219.74,2.6287],[219.78,123.75900368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758935994,[[219.12,1.14056339],[219.11,6.52],[219.1,29.07871327],[219.09,2.2298108],[219.08,6.232]],[[219.32,8.0345],[219.33,123.75900368],[219.4,6.52],[219.42,29.07871327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731758964116,[[219.26,6.02],[219.21,29.19811097],[219.18,3.90089449],[219.16,1.0],[219.15,153.29008259]],[[219.41,8.0991],[219.42,29.19811097],[219.49,6.02],[219.51,465.0040945],[219.56,2.28599952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759006947,[[218.68,1.14294903],[218.67,4.43506781],[218.66,34.71811097],[218.64,32.9],[218.54,2.29799186]],[[218.84,5.2775],[218.85,29.19811097],[218.94,2.5357],[218.97,153.29008259],[218.98,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759037271,[[218.36,5.54],[218.34,29.35153868],[218.32,3.80461662],[218.3,2.744],[218.18,6.1162977]],[[218.55,29.35153868],[218.59,2.6215],[218.6,2.717],[218.61,107.16246772],[218.64,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759099412,[[219.37,29.20132407],[219.36,4.18],[219.33,137.80104829],[219.3,7.786],[219.27,2.2711326]],[[219.56,33.38132407],[219.58,2.6142],[219.59,3.8074],[219.69,184.30104829],[219.71,311.71401191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759129842,[[219.25,5.1358],[219.2,70.0],[219.19,29.20132407],[219.18,2.7161],[219.17,3.96]],[[219.4,3.96],[219.42,29.20132407],[219.47,315.57452913],[219.48,1.1936],[219.49,313.03682913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759158563,[[219.04,2.6537],[218.79,18.47112889],[218.78,49.25634372],[218.77,75.87600423]],[[219.13,29.20132407],[219.21,29.20132407],[219.24,108.59972422],[219.31,3.82],[219.33,260.0407725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759197290,[[218.71,2.5473],[218.69,5.0994],[218.67,3.84],[218.66,29.20132407],[218.53,57.53310877]],[[218.85,33.04132407],[218.95,311.48714983],[218.96,29.58412407],[218.97,108.59972422],[218.98,311.48714983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759238546,[[218.37,29.43959125],[218.35,0.84137726],[218.33,3.76],[218.31,3.80448478],[218.29,5.1042]],[[218.56,32.05649125],[218.57,3.54],[218.6,2.5265],[218.7,223.68471004],[218.82,311.48714983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759293772,[[216.87,2.5106],[216.84,50.34054186],[216.83,46.85],[216.79,13.67],[214.44,45.13946503]],[[217.25,28.43402599],[217.33,24.85203228],[217.42,148.48248372],[217.44,13.69],[220.01,1.67966468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759315595,[[216.52,28.43402599],[216.44,148.48248372],[216.32,0.84796337],[216.31,48.0],[216.26,33.18]],[[216.86,148.48248372],[216.91,33.18],[217.0,268.53094145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759360650,[[216.27,181.30516255],[216.26,375.11412945],[216.25,35.56602779],[216.21,13.69],[216.2,13.67]],[[216.28,478.3371395],[216.39,1202.71368173],[216.52,28.43402599],[216.58,28.43402599],[216.72,28.43402599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759408776,[[217.67,28.43402599],[217.6,33.08],[217.56,148.48248372],[217.54,66.19664],[217.53,1.3905239]],[[217.84,28.43402599],[217.98,148.48248372],[218.09,46.79],[218.12,268.53094145],[218.26,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759432190,[[217.31,5.38518608],[217.24,317.12785929],[217.19,145.10825487],[217.14,64.63272514],[217.13,126.14490656]],[[217.35,28.43402599],[217.42,157.00248372],[217.45,33.1],[217.55,13.69],[217.56,240.09691546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759469030,[[217.47,2.99074826],[217.4,28.43402599],[217.39,376.69693486],[217.37,7.68],[217.35,1.42488856]],[[217.59,28.43402599],[217.68,7.68],[217.7,148.48248372],[217.76,13.69],[217.83,2.30140804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759512558,[[217.32,25.24097439],[217.31,28.43402599],[217.3,50.4736403],[217.29,75.85158349],[217.27,126.41930581]],[[217.5,28.43402599],[217.61,33.08],[217.62,6.3],[217.7,148.48248372],[217.79,2.35415599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759557103,[[217.48,1.15100202],[217.35,28.43402599],[217.33,6.3096411],[217.32,18.93133329],[217.31,78.90766629]],[[217.54,28.43402599],[217.56,5.3],[217.57,0.72464],[217.68,2.33697671],[217.7,162.25248372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759578018,[[217.4,28.43402599],[217.39,5.1],[217.31,28.43402599],[217.3,1.0],[217.28,126.35809883]],[[217.57,0.70532197],[217.59,28.43402599],[217.6,5.1],[217.61,0.66492],[217.7,148.48248372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759596219,[[217.41,28.43402599],[217.38,4.86],[217.34,2.2444349],[217.3,26.48266278],[217.28,220.21654346]],[[217.59,28.43402599],[217.66,4.86],[217.67,28.43402599],[217.7,120.04845773],[217.75,2.26625622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759633650,[[217.86,28.43402599],[217.72,33.04],[217.7,148.48248372],[217.6,158.02413227]],[[218.04,4.4],[218.05,28.43402599],[218.09,28.43402599],[218.12,120.04845773],[218.18,2.24506674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759686793,[[218.01,28.43402599],[217.97,4.24],[217.92,2.25918442],[217.87,6.3362485],[217.86,32.77874552]],[[218.21,28.43402599],[218.22,37.3],[218.4,148.48248372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759714223,[[217.92,28.43402599],[217.89,4.24],[217.86,25.34499402],[217.84,224.51746582],[217.83,147.50441571]],[[218.12,28.43402599],[218.14,4.24],[218.22,33.04],[218.23,42.20402599],[218.31,316.81242542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759732845,[[217.79,1.14217],[217.71,1.14812581],[217.7,28.43402599],[217.69,4.22],[217.65,27.61382217]],[[217.89,0.70385536],[217.9,4.22],[217.91,28.43402599],[217.95,28.43402599],[217.98,120.04845773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759787693,[[218.15,1.40417],[218.14,6.31512437],[218.13,18.94537312],[218.12,67.87397268],[218.08,262.84961118]],[[218.33,17.35297768],[218.34,4.2],[218.36,32.98],[218.37,17.35297768],[218.4,116.33436237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759822405,[[217.91,1.14722816],[217.89,17.4004251],[217.84,6.48237555],[217.82,25.26049749],[217.79,147.1881217]],[[218.08,0.70319578],[218.09,17.4004251],[218.11,4.18],[218.23,13.74],[218.24,315.75621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759827018,[[218.01,17.4004251],[217.95,2.32192826],[217.92,4.18],[217.89,6.31512437],[217.88,18.94537312]],[[218.16,0.70304539],[218.17,21.5804251],[218.29,315.75621879],[218.3,2.32272596],[218.32,708.40368134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759865243,[[218.01,17.4004251],[217.98,2.27437871],[217.92,4.16],[217.86,25.26049749],[217.79,435.33936546]],[[218.17,0.70297672],[218.18,4.16],[218.19,17.4004251],[218.23,17.4004251],[218.25,315.75621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759900961,[[217.36,4.14],[217.35,2.34598596],[217.28,134.05287497]],[[217.6,4.14],[217.67,17.4004251],[217.72,33.1],[217.79,16.02644029],[217.84,134.05287497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759956805,[[217.75,1.14822771],[217.72,17.4004251],[217.7,0.25048],[217.68,4.1],[217.66,46.13402143]],[[217.89,4.1],[217.95,17.4004251],[218.06,46.78],[218.11,315.75621879],[218.12,134.05287497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731759990726,[[217.53,1.14916729],[217.52,17.85295553],[217.46,6.32934306],[217.43,25.26049749],[217.4,126.30248751]],[[217.63,0.23485],[217.66,4.08],[217.7,17.85295553],[217.75,33.1],[217.79,23.17060485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760008646,[[217.65,17.85295553],[217.62,2.27528014],[217.58,21.93295553],[217.54,25.26049749],[217.53,50.520995]],[[217.79,4.08],[217.84,17.85295553],[217.87,33.1],[217.91,17.85295553],[217.93,2.31364563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760063101,[[217.52,2.28273792],[217.51,21.86076678],[217.47,25.26049749],[217.46,50.520995],[217.45,75.78149251]],[[217.71,0.70445293],[217.72,17.82076678],[217.76,4.04],[217.8,17.82076678],[217.84,23.1616728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760095636,[[217.46,1.14947141],[217.44,4.0],[217.41,2.33232698],[217.4,50.92076678],[217.38,6.31512437]],[[217.61,4.0],[217.62,17.82076678],[217.69,17.82076678],[217.8,17.82076678],[218.06,378.90746255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760114158,[[217.53,1.14913383],[217.52,17.82076678],[217.48,25.26049749],[217.47,50.520995],[217.46,100.54371283]],[[217.67,3.98],[217.68,17.82076678],[217.8,17.82076678],[217.88,362.62621879],[217.91,335.92519398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760146275,[[217.75,21.78076678],[217.7,1.14826643],[217.67,2.29599359],[217.63,25.26049749],[217.6,126.30248751]],[[217.91,0.7039659],[217.92,3.96],[217.93,17.82076678],[218.0,315.75621879],[218.02,333.57698557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760180787,[[217.55,17.82076678],[217.51,1.14913543],[217.47,17.82076678],[217.46,2.29306704],[217.45,3.96]],[[217.67,3.96],[217.74,0.16337],[217.77,17.82076678],[217.8,17.82076678],[217.86,46.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760228939,[[217.82,11.14376415],[217.8,2.31399471],[217.76,3.9],[217.69,13.40277742],[217.57,252.60497503]],[[217.94,3.9],[217.97,359.97998294],[217.99,315.75621879],[218.02,11.14376415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760260551,[[217.88,11.14376415],[217.82,13.38332349],[217.8,3.88],[217.7,29.37380869],[217.69,53.25908243]],[[217.97,0.70378883],[218.0,3.88],[218.03,11.14376415],[218.04,315.75621879],[218.1,25.47039026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760278982,[[217.94,11.14376415],[217.86,3.88],[217.85,2.25622849],[217.83,1.14733896],[217.81,3.98596272]],[[218.09,11.14376415],[218.1,3.88],[218.13,33.06],[218.21,2.32914737],[219.62,45.226223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760333716,[[217.72,11.14376415],[217.7,5.15048483],[217.68,12.48966856],[217.67,25.41823449],[217.66,126.76186262]],[[217.87,11.14376415],[217.91,3.84],[217.97,0.16145],[218.02,44.18376415],[218.05,2.24463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760357537,[[217.82,1.14791763],[217.81,21.62903398],[217.79,6.44724525],[217.74,25.35237252],[217.73,50.70474505]],[[217.99,3.82],[218.02,50.84903398],[218.05,315.75621879],[218.14,13.77],[218.38,4.79091378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760382064,[[218.01,11.11164419],[217.94,2.24777242],[217.92,1.14699187],[217.91,11.11164419],[217.88,6.40220507]],[[218.1,3.78],[218.15,11.11164419],[218.24,34.23060865],[218.27,13.77],[219.66,81.62371824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760414392,[[217.89,11.11164419],[217.84,3.76],[217.82,6.44924268],[217.8,11.11164419],[217.79,25.33693169]],[[218.0,20.0],[218.05,11.11164419],[218.13,11.11164419],[218.14,338.88621704],[218.16,2.24123699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760466024,[[217.14,17.8495525],[217.05,4.22],[217.04,23.96518335],[216.94,33.14],[216.91,1.97234794]],[[217.36,17.8495525],[217.37,4.22],[217.42,33.14],[217.47,17.8495525],[217.58,17.8495525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760503755,[[217.5,3.8],[217.48,23.91536514]],[[217.72,17.8495525],[217.75,0.7044395],[217.79,3.8],[217.8,50.9695525],[217.85,2.28455595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760525177,[[217.75,0.61018],[217.72,17.8495525],[217.65,6.15046598],[217.61,6.33239592]],[[217.86,3.8],[217.91,17.8495525],[217.96,2.29818488],[218.02,17.8495525],[218.09,49.16597784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760546893,[[217.63,10.49970424],[217.6,25.32958369],[217.59,52.93121285],[217.58,135.87432399],[217.57,126.30248751]],[[217.77,17.83580533],[217.79,2.29478888],[217.81,3.76],[217.9,33.06],[217.91,17.83580533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760597641,[[217.82,11.12506518],[217.77,6.05713375],[217.75,6.45481569],[217.69,11.12506518],[217.64,157.87810939]],[[217.96,11.12506518],[218.01,3.74],[218.02,11.12506518],[218.03,2.33457651],[218.13,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760630561,[[217.86,11.12506518],[217.82,3.74],[217.8,13.43128834],[217.79,6.36833949],[217.78,70.2302144]],[[217.99,11.12506518],[218.01,3.74],[218.09,315.75621879],[218.12,315.75621879],[218.13,423.09252773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760644272,[[217.85,76.05711757],[217.82,157.87810939],[217.81,189.45373127],[217.8,41.99876532],[217.78,252.60497503]],[[217.93,11.12506518],[217.97,3.74],[218.02,11.12506518],[218.04,2.29542406],[218.13,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760689107,[[217.84,11.12506518],[217.82,10.56031752],[217.77,6.00831991],[217.76,76.39975777],[217.75,97.03587944]],[[217.98,14.84506518],[218.13,44.18506518],[218.14,13.76],[219.94,1.68145461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760740433,[[217.86,4.06436587],[217.82,11.12506518],[217.81,6.36664648],[217.8,40.07870131],[217.79,50.93317185]],[[217.98,11.12506518],[218.0,3.7],[218.05,2.24302038],[218.11,315.75621879],[219.47,127.3539885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760759756,[[217.81,10.56746881],[217.8,0.18063],[217.76,6.36664648],[217.74,40.11854649],[217.73,50.93317185]],[[217.86,11.12506518],[217.89,11.12506518],[217.91,3.7],[218.02,11.12506518],[218.05,2.29399093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760793697,[[217.88,6.02834712],[217.81,6.35351602],[217.8,36.84473081],[217.79,50.82812821]],[[218.1,0.69929813],[218.11,17.78418273],[218.16,3.68],[218.18,318.04017147],[218.23,315.75621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760817809,[[218.2,17.78418273],[218.16,4.01716164],[218.15,3.68],[218.14,8.7487172],[218.13,17.78418273]],[[218.41,17.78418273],[218.42,3.68],[218.46,17.78418273],[218.51,33.02],[218.57,649.29662031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760841734,[[218.5,17.78418273],[218.48,3.66],[218.41,2.25760854],[218.37,3.96906757],[218.36,6.35039797]],[[218.68,0.70077347],[218.69,17.78418273],[218.7,3.66],[218.79,40.8461138],[218.92,315.75621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760898470,[[218.35,21.42418273],[218.32,4.03267289],[218.27,6.44825347],[218.25,2.23667129],[218.24,43.19824683]],[[218.53,0.69982441],[218.54,17.78418273],[218.55,3.64],[218.57,17.78418273],[218.59,2.31492601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760916095,[[218.48,17.78418273],[218.41,4.03076172],[218.4,2.25220611],[218.38,3.64],[218.35,17.78418273]],[[218.64,0.69968072],[218.65,3.64],[218.68,17.78418273],[218.75,2.33715614],[218.77,329.51621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760949727,[[218.46,17.78418273],[218.43,3.64],[218.39,4.0360938],[218.37,8.76974916],[218.36,25.4140641]],[[218.64,0.69934702],[218.65,21.40418273],[218.72,315.75621879],[218.73,32.96],[218.76,315.75621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731760990152,[[218.51,11.06366699],[218.43,3.62],[218.4,8.59722202],[218.39,50.59363182],[218.38,50.82812821]],[[218.64,11.06366699],[218.65,0.69912985],[218.66,3.62],[218.67,315.75621879],[220.06,81.97965495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761023373,[[218.75,7.07278544],[218.64,5.90763536],[218.59,14.79482425],[218.56,6.51971429],[218.53,0.27306]],[[218.82,7.77169113],[218.86,3.6],[218.97,315.75621879],[218.99,381.1747598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761054205,[[218.94,11.02031376],[218.9,16.87255084],[218.82,6.43841855],[218.8,25.4140641],[218.75,189.45373127]],[[218.95,275.97968624],[219.06,0.6995373],[219.09,11.02031376],[219.1,3.6],[219.21,20.91527265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761107250,[[219.29,1.14052199],[219.25,17.58385296],[219.16,25.4140641],[219.15,53.15322326],[219.14,97.09532392]],[[219.4,0.69834124],[219.41,3.56],[219.45,87.58385296],[219.49,2.33216659],[219.51,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761137358,[[219.44,14.68098801],[219.42,3.54],[219.37,3.41839822],[219.26,210.30686287],[219.25,45.24769423]],[[219.56,10.97158976],[219.58,3.54],[219.67,10.97158976],[219.73,2.2685246],[219.79,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761158171,[[219.7,1.13849499],[219.66,3.54],[219.65,2.21976006],[219.64,12.35968385],[219.58,5.63615929]],[[219.77,10.97158976],[219.8,3.54],[219.89,10.97158976],[219.91,315.75621879],[221.36,81.2594738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761174388,[[219.62,10.97158976],[219.58,2.29878861],[219.56,10.97158976],[219.54,9.16460019],[219.5,6.35351602]],[[219.73,10.97158976],[219.76,3.54],[219.89,43.75158976],[219.92,16.03923171],[219.96,315.75621879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761206525,[[221.02,189.45373127],[221.01,1121.54607407],[221.0,189.45373127],[220.98,726.23930322],[220.96,252.60497503]],[[221.21,28.16812299],[221.23,5.78],[221.32,28.16812299],[221.33,32.68],[221.43,28.16812299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761258244,[[220.72,32.92988586],[220.66,2.21412758],[220.65,6.12976585],[220.63,50.03812683],[220.62,32.59365885]],[[220.94,27.50897565],[220.97,0.42625],[220.99,6.64],[221.06,173.16900172],[221.08,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761295383,[[220.98,6.75195414],[220.97,1986.52237559],[220.83,2.29471568],[220.68,48.0],[218.8,10.90913283]],[[221.05,6.38],[221.06,27.50897565],[221.12,32.58],[221.2,173.16900172],[221.29,2.29901502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761308492,[[220.81,249.04319488],[220.8,249.32609307],[220.79,189.65601138],[220.77,155.8399653],[220.73,187.00795836]],[[220.84,6.38],[220.91,27.50897565],[220.98,248.97915635],[221.06,173.16900172],[221.2,332.39902778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761357531,[[220.3,1.13506967],[220.28,6.20830784],[220.27,18.78321299],[220.25,49.88568742],[220.23,74.82444513]],[[220.36,22.43125465],[220.5,163.77730091],[220.54,13.57],[220.55,2.27384045],[220.56,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761387759,[[220.03,1.13614714],[219.99,52.76335963],[219.98,11.71474801],[219.97,49.88568742],[219.96,49.18675726]],[[220.13,17.05125465],[220.22,163.77730091],[220.28,4.92],[220.31,0.6427],[220.36,310.50334718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761406061,[[220.04,11.55144128],[220.03,6.20830784],[220.02,18.78321299],[220.01,49.88568742],[220.0,91.87569978]],[[220.19,17.05125465],[220.2,32.7],[220.36,163.77730091],[220.44,13.57],[220.45,311.6799306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761426681,[[220.09,1.13606438],[220.07,12.87560234],[220.03,4.58],[220.02,46.69783432],[220.01,49.88568742]],[[220.22,4.58],[220.23,10.61605434],[220.34,32.72],[220.35,156.77789049],[220.41,2.2195612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761457117,[[219.78,1.13744586],[219.76,12.90137647],[219.72,24.99152083],[219.71,71.63044551],[218.28,442.05870631]],[[219.88,4.12],[219.89,10.61605434],[220.02,2.25210921],[220.05,156.77789049],[220.15,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761508660,[[219.89,10.61605434],[219.85,24.99152083],[219.84,49.88568742],[219.83,77.14187153],[219.82,179.34749029]],[[220.01,3.9],[220.04,10.61605434],[220.16,2.24075847],[220.2,842.02261341],[220.23,46.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761541094,[[220.07,2.95469453],[220.05,10.61605434],[220.02,2.27210743],[220.01,3.78],[220.0,1.37223675]],[[220.21,14.39605434],[220.35,156.77789049],[220.42,311.6799306],[220.43,13.57],[220.92,374.6923749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761559600,[[219.95,2.95530412],[219.93,1.36686667],[219.92,10.61605434],[219.9,6.20830784],[219.89,101.29897808]],[[220.06,14.37605434],[220.2,156.77789049],[220.23,35.01537211],[220.32,13.57],[220.33,311.6799306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761590945,[[219.94,2.95602412],[219.92,10.61605434],[219.9,1.35335901],[219.87,27.26203643],[219.86,49.88568742]],[[220.06,3.76],[220.07,10.61605434],[220.15,32.74],[220.2,156.77789049],[221.66,45.0412575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761640469,[[220.28,2.95156651],[220.24,1.31828433],[220.21,10.61605434],[220.2,12.16984468],[220.19,68.66890041]],[[220.36,10.61605434],[220.42,3.72],[220.5,159.05534311],[220.57,32.7],[220.62,17.12178046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761659391,[[219.81,2.31004745],[219.76,6.3740322],[219.75,17.10983698],[219.71,24.99152083],[219.7,52.1509278]],[[219.94,17.10983698],[219.97,3.74],[220.08,197.05998419],[220.09,2.2729757],[220.18,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761716926,[[219.59,12.91515956],[219.52,3.7],[219.45,157.41199135],[219.37,2.27757263],[219.34,137.24539288]],[[219.7,3.7],[219.74,10.65899183],[219.87,316.77342078],[219.9,157.41199135],[221.94,90.23452321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761750948,[[219.55,1.31530243],[219.52,17.13518166],[219.48,3.7],[219.35,130.54227225],[219.34,13.62]],[[219.73,17.13518166],[219.76,3.7],[219.77,17.13518166],[219.8,147.44823818],[219.84,2.24744757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761764775,[[219.64,1.13839918],[219.57,1.31704915],[219.52,17.13518166],[219.49,3.68],[219.42,3.41644997]],[[219.72,17.13518166],[219.75,3.68],[219.8,164.58341984],[219.84,2.25483236],[219.89,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761803310,[[219.36,1.31749679],[219.35,2.23801865],[219.34,17.13518166],[219.32,3.66],[219.24,166.91330256]],[[219.5,3.66],[219.53,17.13518166],[219.63,32.82],[219.66,164.58341984],[219.7,2.32515335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761822125,[[219.46,1.82290479],[219.42,1.31400773],[219.34,17.13518166],[219.32,3.64],[219.27,3.41644997]],[[219.52,3.64],[219.53,17.13518166],[219.66,164.58341984],[219.72,328.08244549],[219.78,373.56479232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761872754,[[219.23,1.8239884],[219.17,17.17896651],[219.13,44.74786254],[219.12,50.52186292],[219.1,226.88172831]],[[219.33,3.62],[219.35,17.17896651],[219.48,32.8],[219.5,52.45124119],[219.51,14.93536347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761904879,[[219.52,3.6],[219.47,17.15481336],[219.38,197.57198232],[219.25,128.65068385],[219.24,489.07548596]],[[219.65,17.15481336],[219.66,3.6],[219.8,164.77198232],[219.82,2.26018693],[219.88,28.57168364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761932897,[[219.46,13.23387433],[219.44,3.58],[219.42,0.20899],[219.36,6.31523286],[219.35,19.94569859]],[[219.6,14.53300982],[219.67,10.95300982],[219.76,2.23468513],[219.77,328.11244549],[219.78,10.95300982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731761955622,[[219.21,1.14018245],[219.15,13.1842957],[219.11,3.58],[219.03,6.31523286],[219.02,29.84296029]],[[219.29,3.58],[219.3,10.95300982],[219.45,10.95300982],[219.5,46.45],[219.51,2.22434161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762012660,[[219.12,0.39199],[219.06,17.65262318],[219.01,17.65262318],[218.99,1.14020909],[218.95,2.33795079]],[[219.24,5.04],[219.25,17.65262318],[219.34,17.65262318],[219.42,46.51],[219.45,19.8807905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762031485,[[218.92,1.14162228],[218.9,19.88483496],[218.82,9.74335254],[218.81,69.46756151],[218.8,4.58]],[[219.05,4.58],[219.06,17.65262318],[219.12,17.65262318],[219.21,2.23530016],[219.23,64.14262318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762063712,[[218.9,1.14223019],[218.82,19.94779916],[218.78,25.26093145],[218.77,50.52186292],[218.76,79.0683912]],[[218.97,4.14],[218.98,17.65262318],[219.05,33.10889],[219.12,17.65262318],[219.2,27.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762105640,[[218.73,19.91905161],[218.7,25.26093145],[218.69,50.52186292],[218.68,79.34027152],[218.61,251.51880418]],[[218.91,17.64341316],[218.95,3.7],[219.01,17.64341316],[219.08,32.88],[219.1,2.26698342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762133050,[[219.05,17.60360274],[218.97,1.1412422],[218.93,3.6],[218.91,6.31523286],[218.9,36.54930133]],[[219.26,20.88292733],[219.45,17.60360274],[220.79,470.86783698],[222.17,54.20520932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762164481,[[219.45,1.1391099],[219.39,19.88216992],[219.37,3.58],[219.34,17.60360274],[219.28,35.14092735]],[[219.6,21.18360274],[219.67,17.60360274],[219.71,2.26632987],[219.78,31.25360274],[221.33,505.20995007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762182879,[[219.42,0.48834],[219.33,3.58],[219.31,2.3206345],[219.3,6.31523286]],[[219.5,3.58],[219.57,17.60360274],[219.66,32.8],[219.67,17.60360274],[219.77,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762212105,[[219.35,1.13968935],[219.3,17.54758704],[219.26,2.29075],[219.23,17.54758704],[219.22,25.26093145]],[[219.47,3.56],[219.49,17.54758704],[219.56,17.54758704],[219.61,2.24723167],[219.66,328.14244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762265647,[[219.75,17.49249471],[219.69,5.86818458],[219.68,0.1768],[219.63,13.68],[219.59,25.26093145]],[[219.89,3.54],[219.94,17.49249471],[220.0,17.49249471],[220.1,2.29980764],[220.11,31.14249471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762284760,[[219.93,10.91460143],[219.84,3.54],[219.78,10.91460143],[219.72,96.79756151],[219.7,81.31989468]],[[220.05,10.91460143],[220.16,22.39220165],[220.2,2.24621295],[220.22,10.91460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762320277,[[220.09,17.44615176],[220.08,1.13595998],[220.06,3.52],[220.04,2.69227604],[220.0,17.44615176]],[[220.24,3.52],[220.26,17.44615176],[220.33,17.44615176],[220.4,314.46244549],[220.43,15.88346413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762377732,[[220.24,17.41883878],[220.21,53.1083337],[220.2,49.38054623],[220.19,117.72987276],[220.18,128.26074184]],[[220.42,17.41883878],[220.45,4.86051075],[220.46,21.26642385],[220.51,32.7],[220.55,17.41883878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762389031,[[220.29,5.49784152],[220.28,24.6902731],[220.27,49.38054623],[220.26,74.07081935],[220.25,126.00027225]],[[220.34,10.88238791],[220.37,3.48],[220.44,10.88238791],[220.46,21.26642385],[220.75,314.46244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762443480,[[220.2,1.13530227],[220.18,10.88238791],[220.14,5.72132894],[220.12,49.38054623],[220.11,84.95320726]],[[220.31,3.46],[220.32,32.68],[220.33,10.88238791],[220.44,10.88238791],[220.54,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762464895,[[220.23,10.88238791],[220.18,52.84054623],[220.17,74.07081935],[220.16,126.00027225],[220.15,178.29219683]],[[220.36,10.88238791],[220.44,10.88238791],[220.45,3.46],[220.46,32.68],[220.55,32.68553469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762500126,[[220.46,1.13400766],[220.4,10.88238791],[220.39,6.15063795],[220.38,70.16745374],[220.37,21.04547163]],[[220.54,14.30238791],[220.66,10.88238791],[220.8,13.6],[220.86,377.34562452],[220.96,248.97915635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762553465,[[220.67,9.2600739],[220.59,3.4],[220.58,24.584059],[220.57,49.16811801],[220.56,73.75217702]],[[220.73,6.95194102],[220.78,3.4],[220.82,32.64],[220.88,19.10833852],[220.9,2.26236446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762579293,[[220.74,1.13269675],[220.7,6.09380443],[220.69,18.28141331],[220.68,70.1657672],[220.67,75.96505273]],[[220.78,10.8354037],[220.81,3.38],[220.88,30.035002],[220.98,2.24166776],[221.09,314.46244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762606416,[[220.75,1.1325784],[220.72,6.93514126],[220.67,24.37521774],[220.66,70.00819035],[220.65,73.75217702]],[[220.81,6.93514126],[220.86,3.36],[220.92,32.62],[220.98,2.22495704],[221.02,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762661856,[[220.85,1.13195156],[220.83,2.28103815],[220.81,6.93514126],[220.79,24.37521774],[220.78,49.16811801]],[[220.88,6.93514126],[220.97,3.32],[220.99,32.6],[221.06,2.30955961],[221.15,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762698963,[[220.56,1.13306642],[220.55,9.16747226],[220.53,24.37521774],[220.52,49.16811801],[220.51,94.5802667]],[[220.62,6.93514126],[220.76,3.3],[220.82,2.30279943],[220.85,20.45146125],[220.92,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762718997,[[220.59,429.18246366],[220.55,2.28628502],[220.43,88.32840097],[220.32,310.82670181],[220.18,363.12246995]],[[220.63,14.15696062],[220.77,10.85696062],[220.79,32.62],[220.82,2.26198775],[220.91,0.20655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762763634,[[220.73,3.28],[220.72,17.32920658],[220.7,3.40022348],[220.66,17.32920658],[220.64,18.36784128]],[[220.93,17.32920658],[220.94,3.28],[220.99,17.32920658],[221.03,19.56099098],[221.08,48.49371918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762779248,[[220.79,13.10720783],[220.77,14.08145704],[220.67,13.92724796],[220.66,13.62]],[[220.98,10.82145704],[221.1,10.82145704],[221.11,2.29276854],[221.12,19.55284159],[221.2,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762843396,[[220.95,13.06996736],[220.9,1.13137533],[220.89,3.22],[220.88,10.82145704],[220.77,24.42145704]],[[221.08,10.82145704],[221.13,3.22],[221.21,10.82145704],[221.25,2.29047656],[221.32,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762865224,[[220.85,1.13184682],[220.84,10.82145704],[220.8,3.22],[220.77,10.82145704],[220.73,6.05029709]],[[220.96,14.04145704],[221.1,10.82145704],[221.12,2.30943317],[221.16,32.58],[221.34,248.97915635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762900345,[[220.81,1.1321104],[220.78,0.27709],[220.76,3.2],[220.75,2.2519272],[220.67,24.41813837]],[[220.9,10.83067015],[220.95,3.2],[220.99,10.83067015],[221.03,15.88123691],[221.13,330.23659509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731762968483,[[220.52,10.84159507],[220.49,2.23986542],[220.46,3.18],[220.44,10.84159507],[220.4,32.6]],[[220.64,3.18],[220.77,10.84159507],[220.88,46.15],[220.89,2.25325681],[220.92,314.46244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763015529,[[220.72,2.24692405],[220.64,3.14],[220.59,59.29817843],[220.58,48.98091009],[220.57,73.47136514]],[[220.85,10.84159507],[220.86,3.14],[220.98,18.60455849],[220.99,10.84159507],[221.01,2.21511305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763041846,[[220.48,10.84159507],[220.45,2.21742739],[220.44,3.14],[220.42,24.41813837],[220.37,32.62]],[[220.61,10.84159507],[220.63,3.14],[220.77,13.14930575],[220.83,46.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763125423,[[220.16,10.84159507],[220.15,3.12],[220.11,13.14787908],[220.06,6.15132095],[220.05,51.11396287]],[[220.3,3.12],[220.31,10.84159507],[220.44,43.50159507],[220.49,0.18849],[220.51,2.26292342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763134333,[[220.19,10.84159507],[220.14,3.1],[220.13,24.60528382],[220.12,49.21056766],[220.11,13.14787908]],[[220.3,3.12],[220.35,10.84159507],[220.44,43.50159507],[220.49,0.18849],[220.51,2.26292342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763214083,[[220.12,3.08],[220.07,6.15132095],[220.06,18.45396287],[220.05,49.21056766]],[[220.28,10.89863074],[220.29,3.39752],[220.44,10.89863074],[220.52,2.31193955],[220.57,314.46244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763251923,[[220.5,1.13352287],[220.49,2.24739814],[220.47,10.89863074],[220.45,3.04],[220.42,0.32587]],[[220.62,3.04],[220.63,10.89863074],[220.67,21.61023554],[220.77,10.89863074],[220.81,2.29737085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763275622,[[220.4,1.13404756],[220.38,11.19743074],[220.37,2.26515796],[220.34,3.04],[220.29,6.15132095]],[[220.52,10.89863074],[220.54,3.04],[220.64,32.64],[220.66,13.20587501],[220.67,21.61023554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763328871,[[220.3,0.24123],[220.25,6.96360465],[220.22,1.0],[220.2,24.60528382],[220.16,125.85542066]],[[220.33,6.96360465],[220.41,3.02],[220.44,10.89863074],[220.51,19.12059038],[220.57,2.31901756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763352280,[[220.26,13.17707828],[220.18,3.0],[220.14,2.2682899],[220.12,6.15132095]],[[220.37,3.0],[220.4,10.88488824],[220.44,32.68],[220.51,19.12059038],[220.55,10.88488824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763386608,[[220.01,13.1650284],[219.98,3.0],[219.94,24.60528382],[219.93,49.21056766],[219.91,122.45227524]],[[220.16,10.88488824],[220.19,3.0],[220.22,10.88488824],[220.25,32.7],[220.48,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763439059,[[220.12,1.13544054],[220.0,24.60528382],[219.99,51.43621364],[219.98,165.46264138],[219.97,122.45227524]],[[220.2,10.88488824],[220.22,2.98],[220.29,0.24037],[220.33,10.88488824],[220.45,46.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763471997,[[220.2,1.13541373],[220.18,2.22991185],[220.11,10.88488824],[220.1,6.15132095],[220.09,18.45396287]],[[220.24,10.88488824],[220.25,2.98],[220.33,10.88488824],[220.38,0.16225],[220.41,19.76085889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763489306,[[220.17,1.13557404],[220.1,6.96913622],[220.08,45.09747796],[220.07,52.17056766],[220.06,104.40129397]],[[220.18,6.96913622],[220.25,2.96],[220.38,0.16225],[220.4,314.46244549],[220.41,19.76085889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763524328,[[220.33,6.96913622],[220.32,1.13473988],[220.28,2.96],[220.23,2.27829641],[220.19,27.24]],[[220.4,6.96913622],[220.41,19.76085889],[220.43,2.96],[220.52,32.7],[220.61,2.24470862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763549344,[[220.41,6.96913622],[220.37,1.13434678],[220.32,2.94],[220.31,24.60528382],[220.3,62.82056766]],[[220.53,19.72946877],[220.54,2.94],[220.66,32.66],[220.74,314.46244549],[220.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763605805,[[220.24,1.13496602],[220.2,13.19513743],[220.17,2.92],[220.16,6.15132095],[220.15,18.45396287]],[[220.34,13.80253411],[220.44,10.88253411],[220.55,2.23605755],[220.57,13.63],[220.58,314.46244549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763640418,[[220.19,1.13519265],[220.18,2.28729729],[220.16,6.96581341],[220.15,45.15000135],[220.14,49.21056766]],[[220.23,6.96581341],[220.24,2.9],[220.42,32.68],[220.43,2.26451303],[220.44,17.82844192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763663543,[[220.27,1.13504218],[220.21,9.18417097],[220.16,9.05132095],[220.15,18.45396287],[220.13,20.55066848]],[[220.3,6.96581341],[220.31,2.9],[220.35,0.17585],[220.42,32.68],[220.54,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763712285,[[220.61,2.26695208],[220.6,1.18267748],[220.56,6.1437657],[220.55,18.43129711],[220.54,49.55119779]],[[220.65,10.85778357],[220.69,2.88],[220.77,10.85778357],[220.8,32.66],[220.82,2.28368798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763750023,[[220.48,17.90439318],[220.45,3.49625893],[220.43,24.57506281],[220.4,76.67585149],[220.35,236.3724152]],[[220.59,2.86],[220.6,10.86719289],[220.61,32.64],[220.66,10.86719289],[220.67,16.61429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763769140,[[220.41,4.52578211],[220.37,7.33620468],[220.36,18.43129711],[220.35,60.41839068],[220.34,73.81585149]],[[220.48,2.86],[220.49,10.86719289],[220.61,32.64],[220.66,10.86719289],[220.8,327.47635684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763807663,[[220.21,7.03629655],[220.2,1.19127891],[220.19,24.57506281],[220.18,49.55119779],[220.16,73.81585149]],[[220.22,2.86],[220.23,6.95703977],[220.42,32.68],[220.47,2.25512592],[220.52,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763828786,[[220.28,2.50702497],[220.25,25.07793744],[220.24,82.1217261],[220.23,73.81585149],[220.15,329.53747235]],[[220.31,13.72532305],[220.44,10.88532305],[220.46,32.7],[220.58,13.59],[222.36,45.23015059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763893041,[[220.03,1.81794827],[219.99,2.23614713],[219.96,6.973642],[219.94,18.86777802],[219.93,50.26074022]],[[220.1,2.82],[220.19,32.7],[220.22,0.24742],[220.23,2.32044002],[220.24,16.83215318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763922362,[[220.1,2.66484876],[220.08,2.31078841],[220.07,6.973642],[220.04,25.29355528],[220.01,121.10105425]],[[220.11,0.31542],[220.14,6.973642],[220.18,2.82],[220.33,32.72],[220.35,2.30368022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763947985,[[220.04,8.61692844],[220.03,6.973642],[220.01,4.52210148],[219.97,6.32338882],[219.96,42.33603034]],[[220.1,6.973642],[220.11,2.8],[220.2,32.72],[220.24,16.83215318],[220.27,2.23014614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731763993321,[[220.24,2.63957778],[220.22,9.28498711],[220.19,6.3220507],[220.18,69.54255771],[220.17,75.88066587]],[[220.3,6.973642],[220.31,2.8],[220.34,32.72],[220.4,18.92258279],[220.49,313.86635684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764049780,[[220.24,2.62781812],[220.23,0.2207],[220.22,9.29170967],[220.17,46.36496713],[220.16,53.35640561]],[[220.29,6.973642],[220.31,2.78],[220.57,79.77356863],[220.58,2.2230177],[220.69,363.12246995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764059384,[[220.26,6.973642],[220.23,0.2207],[220.21,2.3002409],[220.19,6.3220507],[220.18,18.9661521]],[[220.32,9.733642],[220.57,79.77356863],[220.58,2.2230177],[220.6,313.86635684],[222.0,35.96328797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764103615,[[220.25,4.75673532],[220.22,69.54255771]],[[220.32,6.96139477],[220.35,2.76],[220.53,46.29],[220.56,313.86635684],[220.57,19.85356863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764154580,[[220.35,2.61048151],[220.31,10.86968181],[220.29,6.6105407],[220.28,21.7061521],[220.27,50.57640561]],[[220.42,2.74],[220.43,10.86968181],[220.55,10.86968181],[220.59,2.27872685],[220.63,30.97203732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764173189,[[220.42,2.61288981],[220.35,19.43327005],[220.34,18.9661521],[220.33,50.57640561],[220.32,118.01445445]],[[220.46,2.74],[220.5,10.87231971],[220.55,10.87231971],[220.63,17.36203732],[220.66,10.87231971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764202208,[[220.4,6.3220507],[220.39,69.54255771],[220.37,75.88066587],[220.36,133.31301565],[220.35,221.43857895]],[[220.53,13.58074041],[220.63,17.36203732],[220.65,2.28408713],[220.75,13.61],[220.76,313.86635684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764225626,[[220.12,13.47742188],[220.09,2.24070982],[220.08,6.3220507],[220.07,69.54255771],[220.06,2.72]],[[220.25,2.72],[220.26,10.88158927],[220.33,10.88158927],[220.47,13.61],[220.58,313.86635684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764256961,[[220.26,1.13530198],[220.18,10.88158927],[220.16,8.57882259],[220.15,18.9661521],[220.14,82.21917088]],[[220.29,2.72],[220.3,10.88158927],[220.44,10.88158927],[220.52,2.22579596],[220.6,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764317406,[[220.32,13.12805592],[220.28,4.46397595],[220.27,2.7],[220.22,10.88814426],[220.2,27.34646027]],[[220.43,2.7],[220.46,10.88814426],[220.55,10.88814426],[220.58,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764336728,[[220.24,5.89414827],[220.22,6.78854217],[220.21,6.27583865],[220.2,18.82751596],[220.19,50.07502218]],[[220.29,2.68],[220.34,10.88814426],[220.39,32.68],[220.44,10.88814426],[220.54,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764377549,[[219.9,25.10335461],[219.89,50.07502218],[219.88,75.88066587],[219.86,216.35520563],[219.85,183.89360035]],[[220.01,2.68],[220.02,17.43587231],[220.09,20.52745526],[220.11,17.43587231],[220.12,2.25658781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764421386,[[219.82,6.27583865],[219.81,24.07688499],[219.8,50.07502218],[219.79,96.94142121],[219.78,171.50274839]],[[219.93,2.66],[219.95,17.43587231],[220.04,20.76367762],[220.07,32.72],[220.12,2.26602984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764441711,[[219.91,1.42092145],[219.89,6.27583865],[219.88,71.21382416],[219.86,75.88066587],[218.77,33.73118715]],[[219.97,2.66],[220.02,17.43587231],[220.08,19.39707067],[220.11,17.43587231],[220.18,2.30965799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764478834,[[219.63,17.52375601],[219.61,27.76335461],[219.6,71.17498558],[219.59,75.88066587],[219.58,154.09718713]],[[219.79,2.66],[219.8,0.24312],[219.82,17.52375601],[219.89,17.52375601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764498447,[[219.57,8.56595307],[219.56,18.82751596],[219.55,50.07502218],[219.54,93.40442188],[214.74,631.51243758]],[[219.71,2.66],[219.72,17.52375601],[219.78,17.52375601],[219.79,32.78],[219.8,0.29433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764556587,[[219.32,57.21712847],[219.31,50.07502218],[219.3,107.62077687],[219.29,122.45227524],[219.28,198.05688319]],[[219.44,10.95329704],[219.46,2.64],[219.51,0.45161],[219.56,10.95329704],[219.62,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764585212,[[218.78,1253.69970202],[218.77,242.25512858],[218.76,76.57321252],[218.75,191.43303129],[218.72,2180.46477911]],[[218.89,9.20893469],[218.9,28.71657401],[218.91,5.84],[219.01,61.61657401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764610826,[[218.61,812.79230235],[218.59,182.90342296],[218.52,66.0],[218.41,19.94147233],[218.35,17.67661992]],[[218.62,17.67661992],[218.66,5.12],[218.68,17.67661992],[218.78,13.71],[218.79,17.67661992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764648667,[[218.87,1.1422704],[218.86,24.0],[218.83,4.64],[218.75,17.67661992],[218.64,411.93495489]],[[218.96,17.67661992],[219.01,17.67661992],[219.06,4.64],[219.11,32.92],[219.12,17.67661992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764726427,[[218.95,24.0],[218.89,3.54],[218.88,0.31967],[218.87,11.00848809],[218.79,11.00848809]],[[219.02,11.00848809],[219.07,3.54],[219.12,11.00848809],[219.19,2.24637825],[219.23,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764778277,[[218.42,17.61994945],[218.35,17.61994945],[218.33,32.92],[218.24,42.71628528]],[[218.63,17.61994945],[218.66,3.12],[218.67,17.61994945],[218.75,2.28366951],[218.77,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764802000,[[218.57,17.64429407],[218.52,3.12],[218.51,2.26855356],[218.49,17.64429407],[218.4,2.24901991]],[[218.75,17.64429407],[218.86,33.17912],[218.9,17.64429407],[219.16,374.63353312],[219.24,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764871658,[[218.56,11.05700113],[218.52,5.16278953],[218.46,36.40743613],[218.45,50.70347905],[218.44,75.12025663]],[[218.68,11.05700113],[218.72,2.82],[218.79,11.34854113],[218.84,314.51636877],[218.86,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764909492,[[218.19,2.82],[218.18,11.05700113],[218.09,25.350435],[218.08,50.70347905],[218.07,75.12025663]],[[218.31,11.05700113],[218.33,2.82],[218.45,32.96],[218.46,11.05700113],[218.47,2.29974062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764930507,[[218.16,4.52994037],[218.09,2.82],[218.08,11.05700113],[218.0,6.33760875],[217.99,42.07808238]],[[218.24,11.05700113],[218.34,3.50933385],[218.35,11.05700113],[218.36,2.28942271],[218.4,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764946725,[[218.16,6.79850369],[218.12,2.82],[218.06,8.58494476],[218.04,25.350435],[217.94,30.55147158]],[[218.22,7.09704293],[218.28,2.82],[218.3,0.61605],[218.4,35.2474382],[218.47,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731764988348,[[218.39,2.8],[218.38,6.77446116],[218.36,11.06752366],[218.27,2.26759415]],[[218.49,11.06752366],[218.52,2.8],[218.57,11.06752366],[218.65,2.27250641],[218.66,312.19461093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765047091,[[217.83,156.50053465]],[[218.08,127.0],[218.09,11.06752366],[218.13,11.06752366],[218.14,2.8],[218.23,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765089130,[[217.95,17.78309915],[217.94,2.8],[217.92,25.34158844],[217.91,50.68317688],[217.9,76.02476532]],[[218.12,17.78309915],[218.19,0.36652],[218.24,17.78309915],[219.86,44.48069347],[221.39,66.7210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765125660,[[218.26,5.04855453],[218.24,17.78309915],[218.16,76.02476532],[218.11,1.97162563],[218.1,190.03947026]],[[218.43,17.78309915],[218.44,2.8],[218.53,15.92499247],[218.68,17.78309915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765199322,[[218.39,4.51680269],[218.36,17.70550702],[218.35,2.78],[218.29,8.33044074],[218.28,27.65332461]],[[218.5,2.78],[218.54,17.70550702],[218.62,15.91651526],[218.66,374.63353312],[218.68,329.90011795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765236149,[[218.59,7.24157302],[218.57,11.04558658],[218.47,8.33044074],[218.46,43.96558658],[218.42,6.34061266]],[[218.71,11.04558658],[218.74,2.76],[218.79,11.04558658],[218.93,13.72],[218.94,18.13184948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765259667,[[218.77,13.80558658],[218.75,2.31193504],[218.68,11.04558658],[218.66,0.59028],[218.64,25.36245064]],[[218.89,2.76],[218.92,11.04558658],[218.95,32.94],[219.0,2.26010231],[219.04,312.19461093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765304297,[[218.57,0.49394],[218.52,13.32830166],[218.47,63.04174975],[218.46,30.06742456],[218.45,50.72490129]],[[218.65,11.04558658],[218.72,2.76],[218.79,11.04558658],[218.87,2.27894778],[218.89,339.66461093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765351341,[[218.12,17.71908075],[218.09,32.94],[218.08,23.84390755],[218.05,8.3620289]],[[218.33,20.45908075],[218.46,17.71908075],[218.48,0.21203],[218.51,16.04646172],[218.52,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765389087,[[217.82,4.49149298],[217.81,2.74],[217.78,17.7730387],[217.73,2.29773016],[217.69,17.7730387]],[[217.96,2.74],[217.97,17.7730387],[218.1,15.95371535],[218.12,13.72],[218.13,17.7730387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765428116,[[217.9,20.08802372],[217.88,4.49212801],[217.84,2.74],[217.8,43.15044481],[217.79,50.72490129]],[[218.04,2.72],[218.08,17.78799417],[218.12,17.78799417],[218.19,2.23672598],[218.23,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765447616,[[217.93,11.1134622],[217.92,4.52122815],[217.9,5.07626855],[217.85,6.34061266],[217.84,19.02183798]],[[218.06,2.74],[218.07,11.1134622],[218.13,11.1134622],[218.23,33.02],[220.65,1.64610134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765510666,[[217.86,7.27522868],[217.85,11.1134622],[217.84,2.31785073],[217.8,58.38245064],[217.77,133.62990726]],[[217.99,13.8334622],[218.13,11.1134622],[218.15,2.248171],[218.23,60.53],[219.82,35.34653819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765548012,[[217.81,17.96744102],[217.77,2.72],[217.76,6.34061266],[217.75,19.02183798],[217.74,50.72490129]],[[217.97,11.1134622],[217.98,2.72],[218.0,21.41131],[218.02,11.1134622],[218.27,312.19461093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765578141,[[218.08,5.00231042],[218.04,11.1134622],[218.01,4.53849851],[217.97,2.29865338],[217.93,6.34061266]],[[218.19,11.1134622],[218.23,2.7],[218.24,11.1134622],[218.35,11.1134622],[218.39,2.31010011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765617581,[[217.89,15.65825568],[217.87,9.04061266],[217.86,19.02183798],[217.85,71.52642589],[217.84,76.02476532]],[[218.02,13.8134622],[218.13,11.1134622],[218.21,13.76],[218.22,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765678402,[[218.45,2.7],[218.44,11.0737509],[218.38,8.59287131],[218.37,69.74673927],[218.34,156.40271463]],[[218.57,11.0737509],[218.59,2.68],[218.68,11.0737509],[218.71,32.96],[218.73,2.23314475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765703630,[[218.32,2.68],[218.31,15.61937681],[218.27,9.00839888],[218.26,19.02183798],[218.24,87.09851622]],[[218.45,2.68],[218.46,11.0737509],[218.57,11.0737509],[218.58,15.91667068],[218.69,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765762587,[[218.35,2.68],[218.32,11.07406565],[218.3,4.53918196],[218.29,2.2918474],[218.26,25.36245064]],[[218.49,11.07406565],[218.52,2.68],[218.57,11.07406565],[218.63,2.25333559],[218.67,62.65176984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765771890,[[218.47,11.07406565],[218.45,2.24293005],[218.44,2.68],[218.41,4.53058923],[218.4,25.36245064]],[[218.63,11.07406565],[218.64,2.68],[218.68,11.07406565],[218.8,325.95461093],[218.83,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765840655,[[218.67,2.92],[218.61,20.01093503],[218.59,0.18278],[218.58,6.34061266],[218.57,19.02183798]],[[218.81,17.6954107],[218.85,2.92],[218.9,17.6954107],[218.93,15.89345249],[218.95,2.30034943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765892103,[[218.47,4.98782529],[218.46,11.05763641],[218.41,25.36245064],[218.4,50.72490129],[218.35,230.20699544]],[[218.61,11.05763641],[218.65,2.68],[218.68,11.05763641],[218.73,2.28402856],[218.84,2.25967947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765914716,[[218.58,2.68],[218.57,11.05763641],[218.51,27.60560963],[218.5,50.72490129],[218.44,187.80064158]],[[218.72,11.05763641],[218.73,2.68],[218.79,11.05763641],[218.82,32.96],[218.89,2.24181147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731765948437,[[219.03,11.05763641],[219.01,2.68],[219.0,2.24803863],[218.91,23.75408711],[218.9,11.05763641]],[[219.19,11.05763641],[219.2,2.68],[219.33,2.26074121],[219.34,11.05763641],[219.75,396.16255017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766043822,[[219.09,3.65],[219.0,3.06154],[218.99,2.30602938],[218.97,11.05763641],[218.95,48.9960231]],[[219.13,13.71763641],[219.23,11.05763641],[219.35,13.71],[219.36,35.12868478],[221.11,45.42538949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766074851,[[219.1,7.04126188],[219.04,3.65],[219.02,2.66],[219.0,6.31126251],[218.99,21.22127429]],[[219.18,2.66],[219.36,346.99775232],[219.37,15.86293015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766119589,[[219.04,1.14150471],[219.03,3.65],[219.0,7.04126188],[218.99,2.28952206],[218.98,0.39683]],[[219.06,7.04126188],[219.12,2.66],[219.24,2.31326424],[219.27,32.86],[219.31,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766149026,[[219.03,1.14158733],[218.99,2.29247098],[218.96,7.04126188],[218.95,3.65],[218.93,6.31126251]],[[219.25,2.29205213],[219.27,46.54],[219.29,311.86906754],[219.4,374.24288105],[220.88,45.52597468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766206274,[[218.11,3.0],[218.1,157.90805718],[218.09,441.7883761],[218.06,189.33787547],[218.05,13.68]],[[218.49,7.04126188],[218.54,3.0],[218.58,32.9],[218.67,27.36],[218.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766263916,[[218.35,2.84],[218.33,11.08542046],[218.31,2.30315582],[218.28,18.62880639],[218.27,49.050682]],[[218.49,11.08542046],[218.56,2.84],[218.57,11.08542046],[218.7,2.27188065],[218.72,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766289630,[[218.26,11.08542046],[218.24,2.74],[218.18,24.96799635],[218.17,51.30571855],[218.14,143.95925266]],[[218.42,11.08542046],[218.49,12.2495217],[218.5,0.42121],[218.57,11.08542046],[218.58,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766336264,[[218.46,2.64],[218.44,11.08542046],[218.42,2.32234694],[218.41,6.33918996],[218.4,18.62880639]],[[218.57,11.08542046],[218.63,2.64],[218.68,11.08542046],[218.71,2.33419454],[218.75,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766407529,[[218.34,2.64],[218.26,32.94],[218.24,13.36914003],[218.23,6.33918996],[218.22,18.62880639]],[[218.47,11.07094334],[218.5,2.64],[218.57,11.07094334],[218.59,2.27706361],[218.7,15.99264488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766443549,[[218.32,11.07094334],[218.29,2.64],[218.27,6.33918996],[218.26,18.62880639],[218.25,70.00663264]],[[218.46,11.07094334],[218.5,2.64],[218.57,11.07094334],[218.67,311.86906754],[220.15,45.48106496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766490882,[[218.07,11.07094334],[218.03,2.62],[217.98,6.33918996],[217.97,20.89539457],[217.96,82.030682]],[[218.19,2.62],[218.21,11.07094334],[218.35,11.07094334],[218.37,35.26859167],[218.63,374.24288105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766562540,[[218.25,13.31541556],[218.23,2.62],[218.16,46.28493804],[218.15,49.050682],[218.14,105.23057692]],[[218.38,2.62],[218.39,11.07094334],[218.46,11.07094334],[218.48,33.0],[218.53,15.92185564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766608072,[[218.14,13.38157305],[218.1,8.95918996],[218.09,39.6014269],[218.08,80.53798647],[218.07,73.74437842]],[[218.29,11.07094334],[218.32,2.62],[218.35,11.07094334],[218.47,358.59906754],[218.6,2.31694605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766644398,[[217.77,2.6],[217.76,2.31303286],[217.75,11.07094334],[217.7,33.02],[217.69,11.07094334]],[[217.88,11.07094334],[217.92,2.6],[218.02,11.07094334],[218.08,33.02],[218.15,2.28080784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766660803,[[217.87,13.31295316],[217.84,2.6],[217.82,24.96799635],[217.81,49.050682],[217.8,105.64599926]],[[217.99,0.33164],[218.01,13.67094334],[218.13,44.11094334],[218.16,2.3411346],[218.33,374.24288105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766699261,[[217.54,2.6],[217.52,17.79541759],[217.47,17.79541759],[217.46,24.96799635],[217.45,49.050682]],[[217.7,17.79541759],[217.77,2.6],[217.78,17.79541759],[217.91,31.52541759],[217.93,2.25492338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766760199,[[217.13,5.24722863],[217.12,24.96799635],[217.11,63.00357124],[217.1,115.16152501],[217.09,123.01850852]],[[217.25,11.19288924],[217.28,2.76],[217.29,0.45454],[217.33,33.14],[217.36,11.19288924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766798020,[[216.96,2.7],[216.95,2.31114596],[216.91,11.19288924],[216.89,24.96799635],[216.88,49.050682]],[[217.06,11.19288924],[217.1,2.7],[217.12,11.19288924],[217.2,2.28050659],[217.21,0.49966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766843862,[[217.07,2.62],[217.04,2.28435734],[217.03,11.21602078],[216.99,24.96799635],[216.98,49.050682]],[[217.17,11.21602078],[217.25,11.21602078],[217.27,2.62],[217.38,388.02288105],[218.94,79.96910571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766883439,[[217.2,11.21602078],[217.15,4.92154388],[217.14,11.21602078],[217.13,6.33918996],[217.11,49.050682]],[[217.33,11.21602078],[217.36,23.20878184],[217.47,11.21602078],[217.51,407.40288105],[217.52,311.86906754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766928838,[[217.19,11.21602078],[217.16,2.62],[217.15,2.32281204],[217.14,11.21602078],[217.12,6.37341992]],[[217.34,11.21602078],[217.37,2.62],[217.42,23.20356083],[217.46,33.14],[217.47,11.21602078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766957157,[[217.53,2.6],[217.52,11.1580792],[217.49,2.24768657],[217.38,2.25807714],[217.36,11.1580792]],[[217.66,11.1580792],[217.69,2.6],[217.75,33.14],[217.8,11.1580792],[219.69,43.94542083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731766982388,[[217.76,11.1580792],[217.75,2.31503432],[217.69,11.1580792],[217.64,2.66191949],[217.63,25.49367968]],[[217.9,11.1580792],[217.95,2.6],[218.02,11.1580792],[218.03,49.03894974],[218.14,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767029416,[[217.67,2.6],[217.61,8.71148684],[217.6,91.18486687],[217.59,73.74437842],[217.58,140.83311032]],[[217.87,20.4146018],[218.0,33.1],[218.02,17.8146018],[218.03,15.96081324],[218.47,565.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767087474,[[217.93,17.8146018],[217.9,4.87196378],[217.82,25.49367968],[217.8,68.80196118],[217.78,123.01850852]],[[218.13,20.3946018],[218.15,33.06],[218.23,2.2530066],[218.29,27.56],[218.35,17.8146018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767130718,[[217.73,2.58],[217.72,17.7564293],[217.7,2.3045271],[217.65,6.35028626],[217.64,19.0508588]],[[217.89,2.58],[217.9,17.7564293],[218.02,17.7564293],[218.04,2.27863683],[218.11,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767158063,[[217.48,17.83162864],[217.47,6.35028626],[217.46,93.01261751],[217.45,78.7834352],[217.44,154.25554731]],[[217.67,2.58],[217.68,17.83162864],[217.76,15.97842858],[217.79,33.08],[217.8,17.83162864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767221006,[[217.72,2.58],[217.68,11.14053604],[217.64,6.35028626],[217.63,30.3562866],[217.62,82.37665911]],[[217.82,9.56410504],[217.85,11.14053604],[217.86,2.58],[217.91,11.14053604],[217.93,18.24058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767236525,[[217.77,2.58],[217.76,11.14053604],[217.74,2.26637207],[217.69,57.58056725],[217.68,115.43884874]],[[217.89,9.56810652],[217.9,11.14053604],[217.91,2.58],[217.95,0.57945],[218.29,405.4297878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767284864,[[217.84,11.95819059],[217.8,46.4408988],[217.79,50.80229013],[217.78,76.2034352],[217.77,154.59506713]],[[217.85,226.23082401],[217.93,7.11344317],[217.99,2.58],[218.1,18.23137287],[218.14,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767351417,[[217.97,11.11360542],[217.95,2.56],[217.93,2.243349],[217.92,25.51087733],[217.91,62.13536009]],[[218.0,189.71689763],[218.14,11.11360542],[218.17,2.56],[218.24,11.11360542],[218.26,15.94186555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767394857,[[218.05,16.52222396],[218.04,102.22261344],[218.02,107.96377503],[218.01,123.01850852],[218.0,199.81624788]],[[218.18,11.11360542],[218.24,11.11360542],[218.26,2.56],[218.35,11.11360542],[218.38,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767422188,[[217.9,15.96501415],[217.86,25.51087733],[217.85,51.02175467],[217.84,76.53263201],[217.83,123.01850852]],[[218.03,11.11360542],[218.07,2.54],[218.13,11.11360542],[218.2,33.0],[218.23,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767465533,[[217.79,2.54],[217.78,11.11360542],[217.76,6.37771933],[217.75,70.15491267],[217.72,146.33763264]],[[217.95,273.63693196],[218.11,2.29485975],[218.15,311.86906754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767488638,[[217.92,17.79365961],[217.89,2.54],[217.86,25.51087733],[217.85,51.02175467],[217.84,76.53263201]],[[217.95,271.09693196],[218.06,0.16416],[218.11,20.33365961],[218.25,327.80967175],[218.27,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767559002,[[217.86,2.54],[217.84,11.11916922],[217.83,25.51087733],[217.82,53.35928082],[217.81,97.44198663]],[[217.95,148.13458172],[217.98,13.65916922],[218.11,33.02],[218.13,11.11916922],[219.46,45.64048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767613859,[[217.73,2.54],[217.72,13.36404029],[217.65,25.51087733],[217.64,51.02175467],[217.63,76.53263201]],[[217.86,11.11916922],[217.91,11.11916922],[217.95,148.13458172],[218.02,11.11916922],[218.12,311.86906754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767656587,[[217.72,4.83432431],[217.68,36.63004655],[217.67,51.02175467],[217.66,76.53263201],[217.64,157.90805718]],[[217.83,11.11916922],[217.88,2.52],[217.91,11.11916922],[217.95,148.13458172],[218.04,2.29046293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767687622,[[217.74,46.66001788],[217.73,71.88139912],[217.72,107.82209869],[217.71,123.01850852],[217.7,157.90805718]],[[217.75,58.89792008],[217.86,0.23875],[217.88,11.11916922],[217.9,2.52],[218.02,24.88916922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767752977,[[216.97,17.88532584],[216.96,33.16],[216.93,78.3014961],[216.88,23.97312781]],[[217.16,17.88532584],[217.25,17.88532584],[217.27,0.69485],[217.28,3.12],[217.34,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767774194,[[217.02,3.06],[216.99,6.37420562],[216.98,40.04140008],[216.97,50.3938618],[216.96,64.44412144]],[[217.12,17.88532584],[217.2,3.06],[217.25,17.88532584],[217.27,0.69485],[217.36,17.88532584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767820924,[[217.24,2.78],[217.23,20.20310407],[217.14,17.95748913],[217.09,2.30560103],[217.08,23.07746384]],[[217.4,17.95748913],[217.47,17.95748913],[217.49,2.78],[217.51,33.16],[217.54,2.25205596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767904187,[[217.4,2.56],[217.39,17.85792366],[217.35,2.34059972],[217.31,26.29551461],[217.3,50.38941973]],[[217.58,17.85792366],[217.65,2.56],[217.69,33.83853593],[217.72,33.12],[217.75,72.66792008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731767942560,[[217.28,2.54],[217.23,13.50592237],[217.19,6.59258628],[217.18,18.90846833],[217.17,50.38941973]],[[217.35,162.38669832],[217.38,11.16907562],[217.46,2.54],[217.47,11.16907562],[217.54,2.31690945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768004569,[[217.31,2.54],[217.3,13.77891461],[217.25,11.16907562],[217.22,25.29551461],[217.21,50.38941973]],[[217.44,11.16907562],[217.45,282.16095664],[217.47,11.16907562],[217.58,11.16907562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768042685,[[217.21,11.16907562],[217.19,4.89514119],[217.14,11.16907562],[217.08,24.69920926],[217.06,33.12]],[[217.32,0.16747],[217.33,11.16907562],[217.45,282.16095664],[217.47,11.16907562],[217.59,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768088133,[[217.29,11.16907562],[217.24,2.52],[217.2,2.35278497],[217.14,11.16907562],[217.1,32.59817353]],[[217.42,11.16907562],[217.47,11.16907562],[217.51,2.52],[217.58,2.35548274],[217.6,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768153476,[[217.72,2.52],[217.71,11.13781443],[217.66,2.34894748],[217.58,11.13781443],[217.56,6.58222189]],[[217.75,58.89792008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768237439,[[217.73,2.5],[217.71,7.12436023],[217.65,2.3051814],[217.62,25.32710223],[217.6,51.11470065]],[[217.75,56.39887779],[217.78,7.12436023],[217.89,27.32410085],[217.91,2.5],[218.02,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768293089,[[217.63,9.40901356],[217.6,2.5],[217.52,25.32710223],[217.51,53.41919046],[217.49,76.72950879]],[[217.72,7.14235315],[217.75,56.39887779],[217.81,2.5],[217.9,2.28049676],[217.95,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768318206,[[217.32,2.48],[217.31,2.34567636],[217.28,11.14055083],[217.21,33.08],[217.18,25.32710223]],[[217.39,11.14055083],[217.47,11.14055083],[217.55,27.29725316],[217.65,13.77],[217.66,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768400491,[[217.48,2.48],[217.47,11.14055083],[217.4,27.89129564],[217.39,51.11502647],[217.35,166.99253749]],[[217.61,11.14055083],[217.65,2.48],[217.69,11.14055083],[217.75,368.65793759],[217.76,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768431702,[[217.81,2.46],[217.75,2.34881995],[217.73,11.14055083],[217.67,39.09408301],[217.4,19.9510299]],[[217.88,11.14055083],[217.99,2.46],[218.02,24.91055083],[218.05,2.35330252],[218.17,312.2590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768461633,[[217.82,1.14783442],[217.8,2.46],[217.7,11.14055083],[217.69,11.06899452],[217.65,3.44750583]],[[217.84,11.14055083],[217.91,11.14055083],[217.96,2.46],[218.01,13.77],[218.02,11.14055083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768497956,[[217.68,2.46],[217.67,35.39446528],[217.63,39.13162613],[217.45,314.9616363],[217.44,29.9785303]],[[217.78,11.14055083],[217.9,2.46],[217.91,11.14055083],[217.92,26.00402875],[217.93,16.11932629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768567415,[[217.19,25.55751323],[217.15,127.86824098],[217.14,159.65561437],[217.12,191.58673724],[217.07,254.2894743]],[[217.37,11.14055083],[217.43,2.46],[217.47,11.14055083],[217.56,33.12],[217.57,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768586833,[[217.21,1.15090783],[217.19,2.46],[217.13,11.18986635],[217.12,33.12],[217.02,3.44750583]],[[217.27,11.18986635],[217.35,2.46],[217.36,11.18986635],[217.47,2.27244546],[217.5,27.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768632573,[[217.39,1.14984562],[217.36,2.44],[217.35,2.29535903],[217.31,11.18986635],[217.25,11.18986635]],[[217.47,11.18986635],[217.52,2.44],[217.53,23.16366942],[217.58,11.18986635],[217.67,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768679117,[[216.98,1.15186829],[216.97,1.15143081],[216.92,2.44],[216.9,2.29487775],[216.84,17.90134792]],[[217.02,17.90134792],[217.06,2.44],[217.14,17.90134792],[217.2,16.13403716],[217.31,312.2590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768714946,[[216.97,1.1517842],[216.94,2.44],[216.89,6.38937831],[216.88,19.16813492],[216.87,51.11502647]],[[217.03,17.94780045],[217.08,2.44],[217.14,17.94780045],[217.15,2.28121782],[217.2,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768732867,[[216.99,1.15191845],[216.96,2.44],[216.91,9.84406972],[216.9,88.23096184],[216.89,80.60059042]],[[217.09,17.94780045],[217.11,2.44],[217.24,13.78],[217.25,51.12780045],[217.3,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768782793,[[216.92,4.80840785],[216.91,17.97624087],[216.81,51.17624087],[216.79,41.62756068],[216.78,51.11502647]],[[217.08,17.97624087],[217.25,17.97624087],[217.26,312.2590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768795203,[[216.88,2.46],[216.87,11.2203233],[216.81,11.2203233],[216.79,2.29004745],[216.73,59.73751323]],[[217.01,11.2203233],[217.06,2.46],[217.14,11.2203233],[217.2,13.78],[217.26,326.0890598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768862256,[[216.77,17.91247201],[216.74,0.84753432],[216.73,2.24897319],[216.7,20.35247201],[216.62,35.53474043]],[[216.96,17.91247201],[217.02,33.18],[217.03,17.91247201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768886280,[[216.72,0.84735395],[216.71,20.35247201],[216.7,2.34542114],[216.64,28.919198],[216.63,50.92187271]],[[217.03,17.91247201],[217.14,17.91247201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731768925608,[[216.91,2.48],[216.86,2.24801678],[216.85,17.95881488],[216.78,58.64093634],[216.77,50.92187271]],[[217.02,17.95881488],[217.07,2.48],[217.14,17.95881488],[217.16,2.35376662],[217.18,312.2590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769005462,[[216.84,11.22148304],[216.8,4.68956107],[216.71,6.36523408],[216.7,30.3171853],[216.69,64.71187271]],[[216.99,11.22148304],[217.02,2.44],[217.03,105.43881],[217.07,312.2590598],[217.11,376.96858597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769044388,[[217.07,11.22148304],[217.02,2.35204558],[216.97,25.46093634],[216.96,50.92187271],[216.95,128.95887045]],[[217.19,11.22148304],[217.25,11.22148304],[217.26,16.01041491],[217.31,2.44],[217.36,11.22148304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769073905,[[217.21,2.44],[217.2,11.22148304],[217.16,11.22148304],[217.11,25.46093634],[217.09,127.6513815]],[[217.34,11.22148304],[217.46,314.6990598],[217.47,11.22148304],[217.51,601.71087176],[217.59,376.98228894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769104835,[[217.19,4.71940803],[217.18,11.22148304],[217.08,2.27627329],[217.06,39.52523408],[217.05,70.01757497]],[[217.3,11.22148304],[217.36,11.22148304],[217.37,2.44],[217.47,11.22148304],[217.49,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769159176,[[217.21,11.1957844],[217.2,2.24746074],[217.14,11.1957844],[217.03,11.1957844],[217.02,51.02020318]],[[217.34,11.1957844],[217.38,2.44],[217.47,13.51762667],[217.5,46.97],[217.65,312.2590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769217932,[[217.27,2.44],[217.26,11.18239908],[217.22,2.30986755],[217.16,25.51010158],[217.12,135.12227221]],[[217.4,11.18239908],[217.45,2.44],[217.47,11.18239908],[217.51,2.31659126],[217.58,46.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769281280,[[217.46,7.15091137],[217.45,4.73009581],[217.34,33.12],[217.32,25.51074921],[217.29,7.25348151]],[[217.54,7.15091137],[217.63,2.42],[217.68,33.12],[217.7,2.30181672],[217.73,312.2590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769306702,[[217.44,2.42],[217.43,11.1728891],[217.36,11.1728891],[217.35,2.31730678],[217.31,6.3776873]],[[217.56,11.1728891],[217.57,2.42],[217.69,11.1728891],[217.7,314.56087652],[217.73,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769365556,[[216.8,2.42],[216.79,76.26219903],[216.78,2.26089688],[216.76,11.22134224],[216.73,253.05461035]],[[216.89,11.22134224],[216.93,2.42],[217.03,11.22134224],[217.06,2.25582553],[217.13,29.83218907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769405399,[[216.83,1340.9000343],[216.8,666.88577608],[216.77,90.1537195],[216.75,1792.12423981],[216.62,33.22]],[[216.84,410.66554799],[216.88,17.97965804],[216.97,33.22],[216.99,2.28661843],[217.14,20.32016348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769430401,[[216.77,2.44],[216.71,2.29986813],[216.7,17.97965804],[216.63,4.608],[216.61,19.05227389]],[[216.81,3.45046808],[216.88,17.97965804],[216.91,2.44],[217.0,0.20216],[217.02,16.1771699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769486455,[[216.42,5.38642962],[216.41,19.20805403],[216.4,53.80147743],[216.39,32.33354113],[216.38,76.83221615]],[[216.52,11.24871915],[216.56,2.58],[216.59,11.24871915],[216.73,2.25401268],[218.72,45.49076575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769521300,[[216.42,6.39549673],[216.41,21.86805403],[216.4,51.22147743],[216.39,76.83221615],[216.37,181.8336033]],[[216.52,11.27157769],[216.55,2.66],[216.59,11.27157769],[216.65,0.29848],[216.67,2.28199676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769540714,[[216.41,6.39549673],[216.4,19.20805403],[216.39,51.22147743],[216.38,32.43333401],[216.37,79.93221615]],[[216.49,11.27157769],[216.56,3.1],[216.59,11.27157769],[216.65,0.29848],[216.66,2.35605297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769586945,[[216.16,3.28],[216.15,11.31006066],[216.05,2.25555895],[216.04,11.31006066],[215.96,33.0232473]],[[216.3,11.31006066],[216.32,3.28],[216.37,11.31006066],[216.43,33.3],[216.49,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769623970,[[215.72,3.92],[215.71,18.09401077],[215.7,2.25890408],[215.67,33.36],[215.65,1.0]],[[215.9,18.09401077],[215.93,42.55642],[216.0,3.92],[216.04,18.09401077],[216.1,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769663503,[[215.0,1.0],[214.97,2.37262846],[214.95,29.64574488],[214.94,5.56],[214.89,6.38869253]],[[215.17,29.64574488],[215.27,5.56],[215.3,29.64574488],[215.36,33.44],[215.38,29.64574488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769701236,[[215.31,51.20865947]],[[215.69,29.64574488],[215.82,31.94123947],[215.85,33.4],[215.89,13.82],[215.93,32.01717055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769723363,[[215.1,29.64574488],[215.05,33.44],[215.0,1.0],[214.98,2.29681527]],[[215.31,29.64574488],[215.38,29.64574488],[215.43,2.30775038],[215.48,6.08],[215.49,29.64574488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769780897,[[215.36,18.20458371],[215.28,33.44],[215.27,18.20458371],[215.26,6.1],[215.11,84.56134056]],[[215.55,18.20458371],[215.62,5.84],[215.68,2.36326044],[215.76,317.73744233],[215.82,18.20458371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769812526,[[215.31,0.8529086],[215.27,18.20458371],[215.26,0.28994],[215.23,33.4],[215.16,18.20458371]],[[215.45,18.20458371],[215.52,5.64],[215.6,18.20458371],[215.66,47.33],[215.67,2.2653369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769842256,[[214.94,6.33998409],[214.93,19.13140793],[214.92,56.75221046],[214.91,97.74106212],[214.9,132.58293585]],[[215.11,29.61767005],[215.13,5.16],[215.16,2.32407813],[215.24,33.46],[215.27,29.61767005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769874384,[[215.09,5.36190335],[215.06,51.51993703],[215.05,76.70339249],[215.04,42.85183731],[215.03,127.42293585]],[[215.19,29.61767005],[215.27,29.61767005],[215.3,3.60505],[215.31,4.92],[215.4,47.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769893407,[[215.02,5.37082622],[215.01,45.24436838],[215.0,51.51993703],[214.99,61.78752692],[214.98,76.70339249]],[[215.14,29.61767005],[215.23,4.46],[215.27,29.61767005],[215.3,3.60505],[215.31,2.32507287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769923639,[[215.01,5.38213823],[215.0,28.0811264],[214.98,51.51993703],[214.97,80.70339249],[214.95,188.54132047]],[[215.36,13.93],[215.77,4.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769977173,[[215.04,29.43628128],[215.03,51.75256256],[215.01,77.62884384],[215.0,43.06211068],[214.99,140.79866446]],[[215.15,11.41725806],[215.21,3.56],[215.27,25.10498806],[215.32,16.15798234],[215.75,490.26718349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731769997487,[[214.67,3.6],[214.66,2.32250281],[214.65,18.3179675],[214.6,33.5],[214.55,19.40721096]],[[214.85,18.3179675],[214.94,21.9179675],[214.95,2.36392206],[215.04,33.5],[215.24,315.55598624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770037528,[[214.8,18.3179675],[214.79,5.99471073],[214.76,19.15019701],[214.75,51.06719203],[214.73,76.60078805]],[[214.92,0.69424],[214.98,18.3179675],[215.04,4.72],[215.05,18.3179675],[215.23,309.89811835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770102584,[[214.51,3.42],[214.5,20.67732537],[214.44,19.15019701],[214.43,51.06719203],[214.4,127.66798008]],[[214.72,18.3179675],[214.73,3.42],[214.83,18.3179675],[214.87,13.95],[214.96,309.89811835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770117297,[[214.51,3.24],[214.46,37.68668789],[214.45,85.18270834],[214.43,79.78865781],[214.42,129.11190389]],[[214.65,18.3179675],[214.71,18.3179675],[214.74,3.24],[214.78,1.0],[214.83,34.62292654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770162544,[[214.92,18.3179675],[214.89,0.85472636],[214.86,5.46182836],[214.84,18.3179675],[214.78,33.48]],[[215.09,18.3179675],[215.16,3.14],[215.18,23.44197859],[215.23,33.48],[215.27,32.2679675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770233180,[[214.78,18.3179675],[214.76,0.85508311],[214.75,3.1],[214.74,18.3179675],[214.73,16.69207041]],[[214.95,18.3179675],[215.0,26.00000001],[215.03,18.3179675],[215.16,355.78957681],[216.54,44.60425284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770257392,[[214.63,22.0],[214.56,20.63286855],[214.5,18.3179675],[214.39,24.76844197],[214.38,70.95521919]],[[214.76,18.3179675],[214.82,3.1],[214.84,2.33190354],[215.05,18.3179675],[215.08,314.02913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770298570,[[214.63,22.0],[214.61,44.13476516],[214.6,51.60379578],[214.59,77.40569367],[214.58,132.62948945]],[[214.82,18.33286728],[214.87,3.62],[214.94,332.36199965],[214.96,690.86409122],[215.58,376.83495885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770339957,[[214.94,11.44157379],[214.89,3.66],[214.85,13.77982076],[214.84,25.80189788],[214.82,129.00948945]],[[215.0,22.90000001],[215.1,11.44157379],[215.16,11.44157379],[215.2,27.10102118],[215.22,2.36257238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770375088,[[214.97,3.46],[214.94,25.80189788],[214.93,72.34209119],[214.92,77.40569367],[214.91,174.04545525]],[[215.06,11.44157379],[215.16,11.44157379],[215.18,3.46],[215.24,2.33303627],[215.28,47.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770448330,[[214.52,3.2],[214.51,19.16162385],[214.5,50.9193186],[214.48,87.95899193],[214.47,146.69169307]],[[214.62,11.46662434],[214.72,14.66662434],[214.76,2.38104773],[214.83,13.95],[214.84,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770470441,[[214.62,18.31046531],[214.61,3.2],[214.58,19.16162385],[214.57,50.9193186],[214.56,76.49236759]],[[214.81,18.31046531],[214.84,3.2],[214.9,33.54],[214.93,13.95],[215.05,18.31046531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770516282,[[214.71,3.0],[214.7,18.31046531],[214.68,25.60640003],[214.67,84.4393186],[214.58,192.59260599]],[[214.87,18.31046531],[214.92,23.59336],[214.94,18.31046531],[214.95,3.0],[215.15,314.02913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770569652,[[214.98,3.0],[214.97,11.45086582],[214.91,6.44477618],[214.9,19.16162385],[214.89,50.9193186]],[[215.11,11.45086582],[215.18,2.26877386],[215.21,3.0],[215.27,25.40086582],[215.3,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770611678,[[214.95,19.16162385],[214.94,27.2572509],[214.93,178.47025735],[214.91,76.49236759]],[[215.01,7.30902487],[215.14,2.98],[215.22,27.9],[215.23,2.28548688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770655918,[[214.92,2.98],[214.91,11.44202099],[214.89,33.5],[214.84,2.32841577],[214.83,11.44202099]],[[215.04,11.44202099],[215.13,2.98],[215.16,11.44202099],[215.2,13.95],[215.21,314.02913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770692551,[[214.89,33.5],[214.88,7.31507417],[214.85,24.20112266],[214.84,2.32841577],[210.09,645.04744728]],[[214.97,7.31507417],[215.11,2.96],[215.12,2.29937976],[215.13,314.02913237],[215.16,314.02913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770753305,[[214.9,7.32018308],[214.87,2.96],[214.83,2.30823664],[214.77,70.86613031],[214.76,77.33581417]],[[214.97,7.32018308],[215.04,2.96],[215.08,628.05826474],[215.12,35.88586208],[215.13,376.83495885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770839771,[[215.04,2.92],[214.92,33.5],[214.83,33.29781833],[214.82,51.59418223],[214.81,82.04227334]],[[215.13,11.43069388],[215.25,2.2699738],[215.27,330.71761656],[215.31,316.36692268],[215.4,379.64030722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770871799,[[214.95,2.92],[214.91,11.43069388],[214.85,35.84314704],[214.83,11.43069388],[214.82,19.34781833]],[[215.16,2.38127861],[215.2,316.36692268],[215.23,316.36692268],[215.5,4.85513649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770918943,[[215.02,2.9],[215.01,11.41354583],[214.97,2.35941474],[214.94,11.41354583],[214.88,19.34781833]],[[215.14,11.41354583],[215.16,2.9],[215.21,316.36692268],[215.25,316.36692268],[215.27,391.05385305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770983383,[[214.31,1.25352492],[214.19,3.42],[214.18,2.33367226],[214.17,18.36291284],[214.09,2.27587083]],[[214.41,3.42],[214.5,51.94291284],[214.9,316.36692268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731770991387,[[214.36,1.25559721],[214.27,3.42],[214.24,18.36291284],[214.2,3.49797524],[214.13,136.33385875]],[[214.41,18.36291284],[214.5,18.36291284],[214.51,3.42],[214.54,2.37184133],[214.59,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771035713,[[214.42,1.16556356],[214.37,18.36291284],[214.36,3.36],[214.33,24.25938039],[214.32,33.58]],[[214.54,0.4177],[214.57,18.36291284],[214.66,3.16],[214.69,16.20713653],[214.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771089052,[[214.45,1.16536353],[214.44,3.26],[214.43,18.37894026],[214.34,25.76238014],[214.33,51.52454132]],[[214.63,18.37894026],[214.8,47.5],[214.81,16.27404691],[214.87,316.36692268],[216.42,35.59733011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771123084,[[214.39,3.1],[214.36,33.56],[214.31,18.37894026],[214.3,28.01885233],[214.24,231.68664246]],[[214.5,18.37894026],[214.55,3.1],[214.58,2.3059442],[214.59,18.37894026],[214.71,46.25894026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771142997,[[214.35,18.37894026],[214.34,25.71290813],[214.33,54.40581629],[214.31,146.51398747],[214.3,77.13872443]],[[214.56,18.37894026],[214.61,18.37894026],[214.64,2.98],[214.75,337.52501268],[214.76,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771168811,[[214.56,1.16495373],[214.54,2.92],[214.51,18.37894026],[214.5,8.73038838],[214.49,70.71049739]],[[214.69,18.37894026],[214.75,7.21809],[214.76,2.92],[214.81,316.36692268],[214.89,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771200240,[[214.58,2.92],[214.51,25.81985552],[214.5,72.30314146],[214.49,77.45956659],[214.48,149.53587217]],[[214.72,18.34934732],[214.75,7.21809],[214.79,2.92],[214.83,18.34934732],[214.84,2.33727883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771268902,[[214.8,2.9],[214.79,11.46540176],[214.72,11.46540176],[214.66,25.82819312],[214.65,51.65638625]],[[214.93,11.46540176],[214.97,2.9],[215.01,16.18091327],[215.03,313.72464637],[215.05,325.19004813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771307729,[[214.49,2.9],[214.48,1.16514531],[214.45,11.46540176],[214.43,1.16551609],[214.42,19.37114484]],[[214.6,11.46540176],[214.65,2.37361885],[214.68,2.9],[214.72,11.46540176],[214.76,16.35598107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771326647,[[215.1,2.9],[215.09,18.29415446],[215.04,2.33866449],[214.95,1.1626448],[214.94,18.29415446]],[[215.29,18.29415446],[215.3,2.9],[215.38,51.81415446],[215.45,227.0],[215.49,18.29415446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771377372,[[214.69,2.88],[214.68,18.29415446],[214.61,20.59796492],[214.5,68.15412085],[214.46,76.87164478]],[[214.89,18.29415446],[214.9,2.88],[214.93,18.29415446],[215.01,49.6828859],[215.04,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771440139,[[214.78,2.88],[214.77,18.29415446],[214.69,2.32296161],[214.64,6.42389736],[214.63,19.3065401]],[[214.95,18.29415446],[214.98,2.88],[215.07,2.31548259],[215.1,327.43882597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771462154,[[214.86,2.88],[214.85,18.29415446],[214.82,33.5],[214.8,2.34476084],[214.76,6.42389736]],[[215.05,0.7194625],[215.06,18.29415446],[215.09,2.88],[215.16,334.07112568],[215.19,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771509575,[[214.9,18.29415446],[214.89,33.46],[214.83,20.61568452],[214.73,44.34742807],[214.72,29.72568811]],[[215.11,18.29415446],[215.14,2.86],[215.16,18.29415446],[215.27,48.58349179],[215.38,2.29874309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771545515,[[214.74,2.86],[214.68,18.29415446],[214.61,18.29415446],[214.59,33.5],[214.58,2.30567828]],[[214.89,2.86],[214.9,20.57879064],[214.94,18.29415446],[215.02,59.67152674],[215.05,18.29415446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771611969,[[214.73,32.62362199],[214.64,33.54],[214.61,32.05305927],[214.51,13.95]],[[214.93,32.62362199],[214.99,2.38281916],[215.05,63.30362199],[215.1,13.95],[215.16,29.76362199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771654598,[[214.42,2.96],[214.31,51.45371462],[214.3,19.10212939],[214.29,53.23931233],[214.28,128.799484]],[[214.53,18.36783922],[214.61,18.36783922],[214.62,2.96],[214.64,2.36688878],[214.69,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771680723,[[214.74,2.96],[214.73,29.79560008],[214.67,33.54],[214.63,2.37174318],[214.61,29.79560008]],[[214.92,29.79560008],[214.99,2.96],[215.0,2.28076496],[215.01,33.56],[215.05,43.74560008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771750689,[[215.15,9.29851532],[215.14,18.25083433],[215.13,19.10212939],[215.12,50.93901172],[215.11,118.96854431]],[[215.3,18.25083433],[215.34,2.9],[215.38,18.25083433],[215.43,30.18836966],[215.48,29.99138928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771789322,[[214.95,2.86],[214.94,18.25083433],[214.91,33.46],[214.75,13.95],[214.73,76.65822105]],[[215.13,18.25083433],[215.16,2.86],[215.17,2.29330361],[215.25,32.20083433],[215.48,376.16259116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771837861,[[214.81,2.86],[214.8,18.25083433],[214.76,44.96959068],[214.75,2.37569025],[214.74,25.56963306]],[[215.01,18.25083433],[215.03,2.37416532],[215.04,2.86],[215.13,313.46882597],[215.15,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771864988,[[214.85,2.86],[214.82,18.25083433],[214.78,6.45271519],[214.77,19.11691787],[214.76,95.74341918]],[[215.01,18.25083433],[215.06,5.21640912],[215.16,18.25083433],[215.17,2.318091],[215.19,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771945253,[[214.37,3.69660109],[214.36,18.30252019],[214.33,2.37427584],[214.28,18.30252019],[214.14,13.95]],[[214.56,21.14252019],[214.61,18.30252019],[214.64,315.82344448],[214.66,313.46882597],[214.7,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731771969273,[[214.42,20.67053362],[214.39,2.84],[214.33,19.11691787],[214.32,50.77479358],[214.31,78.98948657]],[[214.62,18.30252019],[214.64,2.84],[214.76,360.99882597],[214.77,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772024314,[[214.87,2.84],[214.86,18.30252019],[214.77,33.52],[214.72,18.30252019],[214.67,39.5240831]],[[215.04,18.30252019],[215.08,2.84],[215.1,2.31067057],[215.14,313.46882597],[215.16,32.25252019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772081162,[[214.48,33.52],[214.45,18.30252019],[214.39,18.30252019],[214.37,8.76149608],[214.36,19.11691787]],[[214.66,18.30252019],[214.71,2.84],[214.72,18.30252019],[214.77,13.95],[214.78,16.21858157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772115980,[[214.4,2.84],[214.35,18.30252019],[214.34,33.56],[214.28,18.30252019],[214.27,2.34416786]],[[214.53,18.30252019],[214.55,2.84],[214.61,18.30252019],[214.66,16.29194038],[214.67,47.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772160238,[[214.32,18.36999438],[214.29,2.84],[214.25,6.45716523],[214.24,19.11691787],[214.23,50.77479358]],[[214.5,18.36999438],[214.52,2.29318519],[214.53,2.84],[214.61,18.36999438],[214.63,2.30246515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772195164,[[214.25,2.84],[214.2,13.88348006],[214.17,49.85421209],[214.16,50.77479358],[214.14,76.65822105]],[[214.36,11.49365391],[214.39,11.49365391],[214.45,2.84],[214.5,25.46365391],[214.51,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772232589,[[214.3,18.45619311],[214.21,228.8045999],[214.2,1083.84657755],[214.18,18.45619311]],[[214.51,18.45619311],[214.57,3.32],[214.58,33.64],[214.62,2.29298195],[214.72,18.45619311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772298257,[[214.86,11.71433182],[214.85,22.42766707],[214.83,51.43377885],[214.82,29.73384803],[214.81,77.20897816]],[[215.0,32.87384803],[215.27,29.73384803],[215.46,4.663],[215.6,317.95909734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772321784,[[214.78,3.0],[214.73,29.73384803],[214.65,33.5],[214.61,29.73384803],[214.55,13.98]],[[214.93,3.0],[214.94,29.73384803],[215.01,2.3362023],[215.05,43.71384803],[217.12,82.33594506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772364507,[[214.82,3.06],[214.75,29.82444218],[214.74,6.38180751],[214.73,19.14542254],[214.71,51.05446011]],[[214.94,29.82444218],[215.03,3.06],[215.05,29.82444218],[215.13,35.94083631],[215.25,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772393144,[[214.92,3.1],[214.91,18.29207949],[214.83,18.29207949],[214.8,16.35771264],[214.72,18.29207949]],[[215.1,317.94278138],[215.12,3.1],[215.16,336.18099708],[215.38,18.29207949],[215.61,4.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772444067,[[215.21,3.14],[215.2,18.2625261],[215.19,2.34735802],[215.11,6.43172926],[215.09,51.05446011]],[[215.38,18.2625261],[215.41,3.14],[215.49,18.2625261],[215.5,2.30446428],[215.58,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772483308,[[215.25,1.16162566],[215.22,46.63018057],[215.21,82.74940746],[215.2,18.2625261],[215.19,79.60169017]],[[215.42,18.2625261],[215.43,3.02],[215.49,29.16314759],[215.5,2.30446428],[215.56,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772505422,[[215.28,2.88],[215.25,11.38881683],[215.21,25.51096882],[215.19,72.16425788],[215.17,31.69494735]],[[215.4,11.38881683],[215.41,2.88],[215.49,11.38881683],[215.51,2.2851944],[215.56,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772543250,[[214.92,191.0],[214.89,25.51096882],[214.88,51.05446011],[214.87,11.38881683],[214.86,118.48224092]],[[215.0,11.38881683],[215.03,11.38881683],[215.06,5.24373311],[215.17,16.2657943],[215.19,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772612509,[[214.8,19.07923956],[214.79,6.43172926],[214.78,51.05446011],[214.77,20.71980919],[214.76,76.58169017]],[[214.97,18.30080016],[215.02,2.86],[215.05,18.30080016],[215.1,2.34175281],[215.13,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772647438,[[214.89,2.86],[214.86,25.51096882],[214.85,51.05446011],[214.84,11.43403132],[214.83,76.58169017]],[[214.98,11.43403132],[215.02,2.86],[215.05,11.43403132],[215.1,2.34569139],[215.14,57.91432609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772676866,[[214.95,1.16317103],[214.94,7.31810102],[214.91,2.86],[214.9,6.43172926],[214.89,19.07923956]],[[215.02,7.31810102],[215.1,5.14010325],[215.14,30.03432609],[215.17,13.93],[215.23,351.38891759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772699299,[[214.92,1.16309973],[214.91,2.86],[214.89,11.43199319],[214.86,6.43172926],[214.85,64.04717029]],[[215.03,11.43199319],[215.1,2.86],[215.16,13.79278625],[215.19,13.93],[215.2,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772742939,[[214.84,7.32262598],[214.79,2.84],[214.75,25.53340353],[214.74,51.05446011],[214.73,97.47766141]],[[215.08,33.52],[215.1,13.96],[215.11,13.95],[215.29,382.92307455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772802083,[[215.0,1.16241296],[214.98,2.82],[214.96,6.40235951],[214.95,24.39005545],[214.94,53.57639148]],[[215.19,2.82],[215.32,27.91],[215.46,321.4732439],[215.98,27.64892086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772838719,[[214.38,1.16523803],[214.37,2.82],[214.36,35.8891765],[214.33,70.32228542],[214.25,6.40235951]],[[214.77,1.73206271],[214.78,30.73],[214.82,3.01366151],[214.87,33.52],[215.19,390.4208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772853720,[[214.42,2.82],[214.36,33.54],[214.35,2.32699272],[214.33,70.32228542],[214.19,162.01703448]],[[214.67,0.73103484],[214.68,27.91],[214.7,2.82],[214.72,30.0914222],[214.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772904859,[[214.36,1.16556033],[214.35,2.82],[214.33,70.32228542],[214.31,6.43709127],[214.3,19.31127383]],[[214.64,2.82],[214.67,2.29077912],[214.69,30.10306977],[214.79,13.96],[214.84,16.22787121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772938487,[[214.29,2.82],[214.28,45.08481937],[214.26,19.31127383],[214.24,61.43172123],[214.22,255.7225762]],[[214.57,27.91],[214.58,2.82],[214.61,34.31148286],[214.62,0.7315097],[214.66,2.30916948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731772958504,[[214.28,2.82],[214.16,33.6],[214.12,45.09444603],[214.11,25.7483651],[214.1,53.78469006]],[[214.46,0.73239404],[214.47,2.82],[214.52,13.96],[214.53,2.36380226],[214.63,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773014846,[[213.68,3.44],[213.66,33.62],[213.61,13.96],[213.6,2.37960318],[213.56,4.653]],[[214.1,17.4],[214.19,14.0],[214.2,30.17184475],[214.24,419.4478927],[214.34,233.88101361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773054270,[[213.96,19.14133223],[213.95,50.85521146],[213.94,76.77981613],[213.92,128.50743256],[213.91,164.43942391]],[[214.15,3.02527049],[214.16,17.48],[214.17,1.0],[214.18,0.72937307],[216.18,45.44084386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773073294,[[214.1,19.14133223],[214.08,211.83463537],[214.07,97.85354037],[214.02,196.6353087],[214.0,52.7669527]],[[214.34,0.72948029],[214.35,17.48],[214.38,16.29602762],[214.46,33.64],[216.43,36.68167404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773095816,[[213.96,3.5],[213.91,19.32340129],[213.9,51.52907012],[213.89,20.87027774],[213.88,110.91360519]],[[214.22,0.72954678],[214.23,1.0],[214.24,14.02],[214.25,3.5],[214.26,44.16213301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773146049,[[213.91,3.32],[213.9,101.09075],[213.82,33.68],[213.78,2.38565341],[213.73,6.41502881]],[[214.13,3.32],[214.14,0.73184403],[214.15,1.0],[214.17,28.02],[214.18,2.32162585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773195628,[[213.84,5.4825194],[213.81,25.7384301],[213.8,51.52907012],[213.79,77.29360519],[213.75,213.80483228]],[[214.09,0.73007897],[214.19,5.38797994],[214.25,28.02],[214.26,30.16213301],[214.3,321.4732439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773230056,[[213.6,57.94409893],[213.59,77.29360519]],[[213.99,16.9],[214.01,33.7],[214.12,321.4732439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773248682,[[213.69,6.41502881],[213.68,19.32340129],[213.67,85.59397112],[213.66,77.29360519],[213.65,128.50743256]],[[213.92,0.72978458],[213.93,3.14],[213.94,2.34696424],[214.04,321.4732439],[214.07,369.1732439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773299712,[[213.74,1.17021153],[213.71,3.34],[213.63,33.7],[213.62,2.37685404],[213.6,25.7384301]],[[213.89,0.72808472],[213.9,2.39767696],[214.0,14.02],[214.04,335.5032439],[214.06,321.4732439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773319818,[[214.06,2.3363466],[214.04,0.41060255],[213.99,6.39855208],[213.98,19.19565624],[213.97,51.18841666]],[[214.25,3.84],[214.26,16.39727421],[214.29,1.0],[214.3,14.03],[214.31,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773349539,[[214.03,3.0372457],[213.98,3.76],[213.94,128.50743256],[213.93,224.40464263]],[[214.21,3.76],[214.22,44.12404966],[214.29,14.01],[214.3,14.03],[214.32,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773368665,[[214.13,1.16777516],[214.06,3.98],[213.95,19.27113803],[213.94,51.36286803],[213.93,77.04430205]],[[214.33,0.72394535],[214.34,54.36620524],[214.35,3.98],[214.37,2.32480321],[214.38,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773403694,[[214.27,1.1671755],[214.16,3.76],[214.07,59.58324605],[214.06,51.94259451],[214.04,31.37890857]],[[214.35,0.72430595],[214.36,2.33717879],[214.41,86.8918621],[214.47,14.03],[214.54,318.4926962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773454621,[[214.06,3.03623594],[214.04,3.42],[213.99,35.98804234],[213.97,28.02576449],[213.93,249.96324605]],[[214.26,5.53753224],[214.33,1.0],[214.37,14.01],[214.38,14.03],[214.58,318.4926962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773486247,[[214.34,1.86653947],[214.32,3.02],[214.26,2.28490667],[214.22,25.96324605],[214.21,85.56259451]],[[214.52,0.72548893],[214.55,2.32010014],[214.67,39.55795935],[214.72,318.4926962],[214.74,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773503049,[[214.35,3.03288261],[214.33,3.0],[214.23,25.96324605],[214.22,51.94259451],[214.21,33.62]],[[214.56,3.0],[214.6,2.37435461],[214.66,14.01],[214.67,53.58795935],[216.74,82.27009626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773556601,[[214.71,1.16463828],[214.67,2.94],[214.6,2.28669103],[214.57,6.48658162],[214.56,19.47666443]],[[214.84,2.29589365],[214.88,2.94],[214.95,43.59494505],[214.97,2.28249612],[215.0,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773593728,[[214.62,1.16522783],[214.57,2.92],[214.49,46.53691752],[214.48,51.33865613]],[[214.73,5.26439265],[214.84,28.04],[214.85,2.27939726],[214.93,363.21939214],[214.97,321.90768067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773611753,[[214.64,3.02933691],[214.63,2.92],[214.57,46.54369502],[214.56,51.33865613],[214.55,31.31786825]],[[214.8,0.72470603],[214.81,0.24931],[214.83,2.92],[214.91,14.01],[214.92,333.59518455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773659803,[[214.66,3.02842965],[214.62,2.92],[214.57,6.41733201],[214.56,19.25199605],[214.55,82.66442331]],[[214.87,45.22584969],[214.92,13.97],[214.93,33.56],[214.95,319.62518455],[216.97,46.46817279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773695234,[[214.66,4.76273112],[214.64,25.66932806],[214.63,51.33865613],[214.62,77.0079842],[214.61,57.79072703]],[[214.87,0.7277616],[214.88,0.72790456],[214.95,2.9],[214.97,2.28249612],[214.99,43.35651053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773714040,[[215.01,3.02453183],[214.99,39.91733201],[214.98,22.15199605],[214.97,81.37456915],[214.95,77.0079842]],[[215.39,0.72646828],[215.42,2.9],[215.46,13.97],[215.48,13.97],[215.55,319.62518455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773748770,[[215.42,1.16066057],[215.39,2.88],[215.3,6.41733201],[215.29,19.25199605],[215.28,72.05224342]],[[215.58,2.88],[215.61,57.38320352],[215.64,2.37919209],[215.71,13.97],[215.87,319.62518455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773766779,[[215.23,9.85941013],[215.22,19.12338514],[215.21,50.99569372],[215.2,79.37354058],[215.19,132.51647798]],[[215.59,0.72553581],[215.6,2.88],[215.64,2.37919209],[215.66,27.94],[215.67,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773823859,[[215.48,3.01510077],[215.47,3.82],[215.42,25.28824709],[215.41,50.5764942],[215.4,79.34139289]],[[215.75,0.7078074],[215.76,27.94],[215.79,3.29347813],[215.87,352.40151222],[216.17,340.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773845870,[[215.38,1.16036348],[215.36,3.62],[215.3,30.14804659],[215.23,25.28824709],[215.22,100.92019173]],[[215.62,0.70838311],[215.63,17.59],[215.67,49.73931902],[217.27,45.68317317],[217.61,482.63842991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773864276,[[215.42,1.16050851],[215.41,3.4],[215.36,6.32206177],[215.35,71.80606608],[215.34,75.86474131]],[[215.62,0.7082697],[215.63,5.70357504],[215.67,13.97],[215.68,319.02151222],[215.7,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773896791,[[215.26,1.16093537],[215.21,3.2],[215.19,2.33119127],[215.14,59.04992288],[215.13,51.25984578]],[[215.4,0.70901389],[215.41,2.2794025],[215.42,3.2],[215.52,13.97],[215.53,332.94151222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773953244,[[215.36,1.1609381],[215.35,2.9],[215.28,11.38691133],[215.25,25.62992288],[215.24,82.21416017]],[[215.42,11.38691133],[215.49,11.38691133],[215.52,2.9],[215.58,2.27061487],[216.94,36.96670902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731773963154,[[215.41,2.9],[215.38,11.38691133],[215.32,2.29478439],[215.31,25.62992288],[215.29,95.96769513]],[[215.52,11.38691133],[215.55,2.9],[215.58,2.27061487],[215.62,43.45364796],[215.65,332.94151222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774007073,[[215.6,2.88],[215.59,7.28273979],[215.53,28.29197083],[215.46,33.42],[215.44,6.40748072]],[[215.66,7.28273979],[215.74,2.88],[215.8,2.31929089],[215.82,13.92],[215.91,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774029481,[[215.75,2.88],[215.72,11.35469285],[215.62,25.62992288],[215.61,51.25984578],[215.56,209.7648071]],[[215.88,11.35469285],[215.89,2.27352457],[215.93,11.35469285],[215.94,2.88],[216.0,43.56795997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774089948,[[215.42,1.16019372],[215.41,14.21469285],[215.38,35.65356906],[215.35,25.62992288],[215.34,51.25984578]],[[215.55,11.35469285],[215.58,2.3756685],[215.61,2.86],[215.7,114.26108],[215.71,13.70939125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774120069,[[215.55,2.86],[215.46,11.35469285],[215.44,25.53803426],[215.43,51.07606854],[215.41,164.84789454]],[[215.6,11.35469285],[215.69,2.86],[215.7,100.34108],[215.71,13.70939125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774146990,[[215.69,2.86],[215.67,11.35469285],[215.62,2.30853486],[215.6,11.35469285],[215.58,6.38450856]],[[215.7,48.08208115],[215.83,11.35469285],[215.87,2.29462383],[215.9,2.86],[215.93,11.35469285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774182015,[[215.74,7.25944959],[215.73,2.86],[215.66,45.73414846],[215.65,51.07606854],[215.62,161.95364109]],[[215.81,7.25944959],[215.86,2.34037195],[215.88,2.86],[215.93,11.35469285],[215.94,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774239261,[[215.72,7.2552585],[215.71,2.84],[215.63,2.28669692],[215.62,6.38450856],[215.6,76.61410282]],[[215.78,7.2552585],[215.84,2.3080181],[215.9,2.84],[215.95,13.92],[215.96,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774258276,[[215.66,10.0952585],[215.57,56.44401557],[215.56,51.07606854],[215.55,76.61410282],[215.54,154.81783584]],[[215.74,7.2552585],[215.89,321.2953332],[215.9,2.33154869],[215.92,321.2953332],[215.96,385.5543998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774303216,[[215.6,1.15972126],[215.56,2.82],[215.55,87.58511964],[215.53,40.6352585],[215.49,6.38450856]],[[215.61,7.2552585],[215.73,5.0955499],[215.79,349.0953332],[215.81,321.2953332],[217.19,92.45306225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774358263,[[215.17,2.82],[215.11,11.39283953],[215.09,33.42],[215.07,6.38450856],[215.04,127.6901713]],[[215.24,11.39283953],[215.3,2.26846065],[215.36,2.82],[215.38,25.29283953],[215.49,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774396206,[[215.32,2.8],[215.31,7.29922762],[215.27,2.31555733],[215.25,44.88820962],[215.22,25.53803426]],[[215.39,7.29922762],[215.45,2.271206],[215.48,2.8],[215.58,27.8],[215.59,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774420216,[[215.05,44.92670386],[214.95,11.38739185],[214.94,33.46],[214.83,11.38739185],[214.8,4.632]],[[215.09,11.38739185],[215.16,11.38739185],[215.24,2.8],[215.25,25.28739185],[215.31,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774440634,[[215.17,2.8],[215.14,11.38739185],[215.05,13.75804255],[214.97,58.49334063],[214.93,81.24610282]],[[215.28,11.38739185],[215.31,321.2953332],[215.34,706.849733],[215.46,13.9],[225.64,146.03441203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774504187,[[215.33,2.78],[215.27,11.39224324],[215.19,3.48630792],[215.18,6.36654156],[215.17,19.16106114]],[[215.4,11.39224324],[215.47,2.78],[215.48,321.2953332],[215.49,11.39224324],[215.51,323.59043746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774534713,[[215.4,7.28394679],[215.37,2.78],[215.32,42.14982051],[215.27,2.37822479],[215.24,9.85284948]],[[215.47,7.28394679],[215.53,2.32869988],[215.56,2.76],[215.59,13.9],[215.6,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774562237,[[215.51,7.28394679],[215.5,2.76],[215.42,2.30816136],[215.32,75.56982051],[215.3,289.40630792]],[[215.67,2.76],[215.72,321.2953332],[215.73,13.92],[215.76,16.24843739],[217.24,82.63556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774603777,[[215.56,7.28394679],[215.55,2.76],[215.42,1.1599599],[215.38,2.31357085],[215.37,6.36654156]],[[215.63,7.28394679],[215.71,324.0553332],[215.74,321.2953332],[215.76,2.31843739],[217.16,129.13651484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774675729,[[215.49,11.39376285],[215.45,2.29698085],[215.44,33.42],[215.27,2.29294052],[215.22,230.36654156]],[[215.57,6.5],[215.63,11.39376285],[215.65,1.88],[215.66,2.36873137],[215.72,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774682938,[[215.39,14.11376285],[215.35,1.16068266],[215.29,35.73425626],[215.27,11.39376285],[215.16,13.92]],[[215.46,3.71],[215.53,11.39376285],[215.55,2.27258254],[215.57,2.79],[215.6,14.11376285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774744180,[[215.64,14.09376285],[215.62,2.30090217],[215.49,11.39376285],[215.48,25.5276027],[215.45,127.6901713]],[[215.7,1.88],[215.76,11.39376285],[215.82,11.39376285],[215.83,2.7],[215.86,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774767600,[[215.69,2.7],[215.66,11.39376285],[215.6,11.39376285],[215.57,46.79744538],[215.54,33.38]],[[215.8,11.39376285],[215.91,2.7],[215.93,11.39376285],[215.94,2.31421927],[215.96,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774810539,[[215.75,11.39376285],[215.73,2.7],[215.64,2.35352734],[215.6,17.75451619],[215.59,19.08226003]],[[215.89,11.39376285],[215.93,11.39376285],[215.94,2.29910491],[215.96,2.7],[216.02,321.2953332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774871886,[[215.99,2.68],[215.98,11.31605124],[215.95,6.32644591],[215.94,18.97933773],[215.93,61.92761852]],[[216.12,0.70651009],[216.13,11.31605124],[216.2,2.68],[216.23,38.74442839],[216.26,25.20605124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774895499,[[216.0,2.68],[215.93,11.31586807],[215.92,25.30578364],[215.91,50.61156728],[215.89,75.91735093]],[[216.08,11.31586807],[216.11,2.27598828],[216.15,11.31586807],[216.19,16.57],[216.23,52.64442839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774934824,[[215.65,3.8191032],[215.61,11.3322737],[215.59,6.32644591],[215.58,69.59090501],[215.57,75.91735093]],[[215.74,11.3322737],[215.8,5.00729304],[215.81,27.93329145],[215.82,11.3322737],[217.4,45.64541109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731774990682,[[215.8,1.1586271],[215.78,2.66],[215.73,36.91050945],[215.72,51.12503954],[215.71,76.68755932]],[[215.87,11.34798968],[215.93,14.00798968],[215.95,2.3586754],[215.99,13.89],[216.23,385.5543998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775028505,[[215.89,2.66],[215.82,1.85322492],[215.81,11.34007235],[215.79,2.2640493],[215.77,6.39062994]],[[215.94,0.70676706],[215.95,11.34007235],[216.02,2.26821796],[216.04,11.34007235],[216.06,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775053930,[[215.9,2.64],[215.85,2.33199851],[215.84,36.90259212],[215.83,51.12503954],[215.82,76.68755932]],[[215.99,0.70669766],[216.0,11.34007235],[216.03,2.33570451],[216.06,2.64],[216.11,47.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775104568,[[215.88,1.1584225],[215.85,2.64],[215.82,11.33769933],[215.81,25.56251977],[215.8,51.12503954]],[[215.96,11.33769933],[216.0,2.64],[216.02,2.31439503],[216.04,11.33769933],[216.29,385.5543998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775137981,[[215.79,1.15874672],[215.76,2.64],[215.74,7.25643372],[215.72,6.39062994],[215.71,70.29692937]],[[215.82,7.25643372],[215.87,2.28766308],[215.9,2.64],[215.97,42.62524538],[216.01,2.26634366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775158620,[[215.82,1.15858744],[215.81,2.62],[215.78,11.33610447],[215.74,25.56251977],[215.73,51.12503954]],[[215.9,0.707042],[215.91,11.33610447],[215.95,2.62],[216.01,2.26634366],[216.04,332.63143767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775198541,[[215.75,3.01300712],[215.72,2.62],[215.71,25.56251977],[215.7,58.38674542],[215.69,76.68755932]],[[215.78,7.26170588],[215.89,2.62],[215.94,42.06662103],[216.01,323.56167686],[216.16,385.5543998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775243496,[[214.77,2.62],[214.76,1.16365665],[214.75,6.39062994],[214.74,39.73402954],[214.73,51.12503954]],[[214.86,11.37862722],[214.94,13.99862722],[215.0,13.9],[215.04,46.23431096],[215.39,325.9273332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775275622,[[214.65,1.16462255],[214.6,13.99862722],[214.54,8.71015748],[214.53,19.17188983],[214.52,51.12503954]],[[214.74,11.37862722],[214.75,2.33396781],[214.78,2.62],[214.83,11.37862722],[214.89,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775311351,[[214.8,1.16407843],[214.76,7.33685393],[214.74,2.6],[214.69,2.29422846],[214.68,45.93609637]],[[214.83,7.33685393],[214.89,2.6],[214.96,321.2953332],[214.97,321.2953332],[215.4,4.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775334756,[[214.79,7.32547534],[214.77,2.6],[214.65,2.27923059],[214.64,6.39062994],[214.63,70.29692937]],[[214.84,7.32547534],[214.9,2.6],[214.95,2.37052388],[214.98,13.9],[215.21,385.5543998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775399526,[[214.67,14.06814305],[214.64,2.30069623],[214.61,11.46814305],[214.57,31.04881675],[214.48,162.17049045]],[[214.81,11.46814305],[214.84,2.34541065],[214.86,2.6],[214.93,27.87],[214.94,11.46814305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775437956,[[214.69,2.6],[214.68,7.33161239],[214.57,25.74351194],[214.56,51.12503954],[214.51,231.82765139]],[[214.75,7.33161239],[214.82,4.97823151],[214.93,392.75221647],[214.96,321.2953332],[215.13,390.41581003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775461676,[[214.77,2.6],[214.75,11.45047749],[214.73,4.61605878],[214.68,25.74351194],[214.61,51.97176359]],[[214.89,11.45047749],[214.93,46.18688327],[214.94,11.45047749],[214.97,2.29440425],[215.04,47.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775494610,[[214.9,5.60513029],[214.87,11.4405139],[214.83,16.05985201],[214.78,25.74351194],[214.77,51.12503954]],[[215.02,11.4405139],[215.04,45.92848593],[215.05,2.58],[215.13,13.97],[215.16,346.7058471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775513225,[[214.75,3.02704903],[214.68,16.0690276],[214.64,33.5],[214.62,25.74351194],[214.61,62.56317348]],[[214.81,11.43813394],[214.87,2.58],[214.93,2.26951187],[214.94,25.40813394],[216.12,32.70938854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775564450,[[214.15,1.86791087],[214.12,4.56286899],[214.11,2.58],[214.06,3.50234312],[214.05,11.43813394]],[[214.21,11.43813394],[214.28,13.80415426],[214.39,41.76237589],[214.54,4.8746323],[216.42,483.65219725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775577364,[[214.03,13.40516342],[214.02,28.32351194],[214.01,51.12503954],[214.0,120.49659069],[213.99,131.19317852]],[[214.09,11.43813394],[214.17,13.73897483],[214.19,2.58],[214.28,2.36442366],[214.38,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775622008,[[214.25,1.16660659],[214.24,20.99243053],[214.2,25.74351194],[214.19,51.12503954],[214.18,96.91130487]],[[214.4,18.41243053],[214.43,2.58],[214.5,18.41243053],[214.51,2.31982658],[214.54,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775657536,[[214.26,1.16674953],[214.25,2.58],[214.22,18.41243053],[214.2,33.62],[214.15,6.42758377]],[[214.37,0.71286832],[214.38,18.41243053],[214.42,4.93237053],[214.49,13.97],[214.5,18.41243053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775720987,[[214.51,2.56],[214.5,11.48973133],[214.39,70.81324327],[214.38,53.45137711],[214.37,76.68755932]],[[214.63,0.71206955],[214.64,11.48973133],[214.72,14.04973133],[214.73,337.62133992],[214.75,364.92358866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775740207,[[214.56,1.16505415],[214.54,2.56],[214.53,11.48973133],[214.51,2.32761536],[214.5,11.48973133]],[[214.67,11.48973133],[214.69,2.3193181],[214.73,2.56],[214.75,43.62825546],[214.78,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775769542,[[214.52,3.72537117],[214.5,11.48973133],[214.46,6.42758377],[214.45,70.44096771],[214.44,107.33737886]],[[214.65,11.48973133],[214.68,2.56],[214.7,2.29009949],[214.72,11.48973133],[214.75,43.62825546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775830902,[[214.55,1.16508099],[214.54,2.56],[214.53,11.46856575],[214.47,25.60424416],[214.46,51.20848832]],[[214.68,11.46856575],[214.69,2.36731043],[214.71,2.56],[214.75,27.97],[214.8,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775851216,[[214.56,3.72503552],[214.52,11.46856575],[214.5,45.97191482],[214.49,81.59192504],[214.48,76.81273249]],[[214.65,11.46856575],[214.68,2.30266414],[214.72,14.02856575],[214.76,13.98],[214.8,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775889146,[[214.53,2.56],[214.5,18.35654505],[214.43,1.16525242],[214.41,31.06733189],[214.39,27.08414875]],[[214.68,0.71186242],[214.69,20.91654505],[214.72,20.706911],[214.79,27.97],[214.85,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775910055,[[214.43,2.72],[214.34,18.35654505],[214.31,6.40106104],[214.3,70.41167144],[214.26,180.35023852]],[[214.54,18.35654505],[214.57,2.72],[214.64,47.57],[214.72,20.706911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731775952488,[[214.51,1.16553612],[214.48,14.15990044],[214.44,45.97695103],[214.43,81.76929034],[214.42,76.81273249]],[[214.6,0.71196166],[214.61,11.47990044],[214.67,2.62],[214.71,13.98],[214.72,336.77752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776001735,[[214.58,2.58],[214.53,20.7029852],[214.45,33.56],[214.43,6.44505524],[214.42,19.33516574]],[[214.72,18.36937391],[214.79,2.58],[214.83,18.36937391],[214.84,40.25100443],[214.85,2.36086549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776019351,[[214.66,1.16442927],[214.65,2.62],[214.62,18.36937391],[214.61,28.14946827],[214.6,71.89365288]],[[214.8,18.36937391],[214.84,40.25100443],[214.88,2.62],[214.94,46.31937391],[214.98,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776051787,[[214.7,1.86340685],[214.66,2.62],[214.64,33.54],[214.62,29.82878709],[214.61,11.45524792]],[[214.72,11.45524792],[214.82,2.62],[214.83,11.45524792],[214.9,336.90725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776098929,[[214.75,1.16448497],[214.72,2.6],[214.67,7.33103915],[214.59,25.78022098],[214.58,63.32774759]],[[214.76,7.33103915],[214.83,2.6],[214.85,2.35284943],[214.91,27.93],[214.92,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776143772,[[214.54,7.33103915],[214.5,1.86508537],[214.46,2.56],[214.4,33.54],[214.39,29.27707317]],[[214.68,2.56],[214.73,322.94725942],[214.76,336.90725942],[214.77,13.97],[214.87,4.86701942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776162388,[[214.49,3.03062299],[214.48,2.56],[214.43,11.46840927],[214.4,33.54],[214.39,9.94198712]],[[214.57,11.46840927],[214.65,2.56],[214.72,39.39840927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776181597,[[214.56,1.86482514],[214.52,2.56],[214.44,37.24863025],[214.43,51.56044198],[214.42,107.48295224]],[[214.57,11.46840927],[214.63,2.37570938],[214.68,2.56],[214.72,39.39840927],[214.74,2.38411684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776215427,[[214.61,3.0291995],[214.6,2.56],[214.55,11.46610367],[214.49,49.71001673],[214.46,136.34114948]],[[214.69,11.46610367],[214.72,2.34046205],[214.78,44.63922573],[214.82,13.96],[214.86,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776276002,[[214.56,3.02986667],[214.54,2.56],[214.51,11.46610367],[214.43,3.49600001],[214.42,6.46658859]],[[214.64,11.46610367],[214.68,2.56],[214.72,11.46610367],[214.73,322.94725942],[214.75,16.24750489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776286703,[[214.68,7.34170078],[214.65,2.56],[214.56,2.33528969],[214.51,29.36177013],[214.48,139.80687654]],[[214.75,43.62092161],[214.8,322.94725942],[214.83,356.50725942],[214.88,13.96],[214.9,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776321434,[[214.67,1.16487689],[214.63,2.54],[214.56,42.50992938],[214.55,33.54],[214.54,3.49463069]],[[214.69,11.45989286],[214.75,2.54],[214.8,2.32269589],[214.83,25.41989286],[214.86,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776375889,[[214.58,3.02992301],[214.49,9.87706364],[214.47,6.46658859],[214.46,19.39895777],[214.45,60.08543549]],[[214.59,7.33706364],[214.63,2.32352937],[214.68,2.54],[214.75,350.87725942],[214.78,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776409408,[[214.3,7.33706364],[214.27,2.54],[214.25,25.86554636],[214.24,72.21383337],[214.23,88.65083625]],[[214.38,7.33706364],[214.54,13.97],[214.55,13.98],[216.39,849.71224642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776418217,[[214.24,2.33286702],[214.22,7.33706364],[214.18,2.54],[214.17,9.96549863],[214.16,19.39895777]],[[214.29,7.33706364],[214.35,2.54],[214.43,2.28120872],[214.49,27.95],[215.25,387.53671131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776447638,[[214.22,2.33449573],[214.18,2.54],[214.11,11.52101557],[214.08,18.30469235],[214.07,71.13166651]],[[214.23,11.52101557],[214.3,2.54],[214.31,2.29969277],[214.39,25.50101557],[214.43,59.28075998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776484982,[[214.05,1.16783738],[214.01,2.54],[214.0,7.37716926],[213.97,3.50353245],[213.96,34.22612958]],[[214.06,7.37716926],[214.18,4.83460025],[214.28,27.95],[214.34,322.94725942],[214.35,2.35370571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776536618,[[214.03,1.16815286],[213.98,2.54],[213.94,11.51457907],[213.91,3.50486085],[213.9,25.86554636]],[[214.08,11.51457907],[214.13,2.54],[214.15,13.98],[214.16,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776558328,[[213.95,6.46658859],[213.94,74.63565591],[213.93,62.32498629]],[[214.12,11.51457907],[214.15,11.51457907],[214.17,2.56],[214.18,2.30024775],[214.23,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776594769,[[213.75,88.69784673]],[[213.86,11.51457907],[213.93,2.56],[213.95,11.51457907],[214.05,27.95],[214.07,2.30381904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776643704,[[214.0,1.1682482],[213.98,2.54],[213.92,11.51457907],[213.84,13.89751775],[213.83,9.97309157]],[[214.05,11.51457907],[214.09,2.38183564],[214.12,2.54],[214.17,25.49457907],[214.25,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776684635,[[214.07,1.16792698],[214.04,11.51457907],[214.03,2.56],[213.98,8.35315589],[213.97,13.47419495]],[[214.18,11.51457907],[214.21,2.56],[214.28,41.85177933],[215.45,224.28],[215.74,45.79374561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776708450,[[214.31,2.54],[214.3,11.51457907],[214.21,2.29716311],[214.19,0.94646237],[214.17,11.51457907]],[[214.41,0.70418894],[214.42,11.51457907],[214.47,2.54],[214.53,322.94725942],[214.57,710.48397073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776758986,[[214.12,2.54],[214.11,0.93965795],[214.08,11.51670762],[214.02,71.13166651],[214.01,97.00419974]],[[214.21,11.51670762],[214.24,2.34781079],[214.27,2.54],[214.28,11.51670762],[214.34,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776776507,[[214.15,2.54],[214.14,11.51670762],[214.07,33.62],[214.06,37.38225398],[214.05,54.12121548]],[[214.28,11.51670762],[214.34,2.54],[214.36,2.29243805],[214.39,11.51670762],[214.44,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776820034,[[214.46,2.33142644],[214.45,11.51670762],[214.44,2.82],[214.37,47.41941094],[214.33,25.86554636]],[[214.59,11.51670762],[214.65,2.36241017],[214.67,2.82],[214.75,30.08972971],[214.82,2.31599271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776857257,[[214.1,1.16755241],[214.08,2.88],[214.03,18.43010515],[213.97,25.86554636],[213.95,95.24283764]],[[214.22,18.43010515],[214.23,2.88],[214.27,2.30870896],[214.28,18.43010515],[214.38,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776875980,[[213.88,1.16877479],[213.84,2.9],[213.8,6.46658859],[213.79,37.82906292],[213.78,51.73270874]],[[214.0,18.43010515],[214.04,2.9],[214.06,18.43010515],[214.07,2.31872242],[214.12,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776931543,[[214.33,2.33344956],[214.3,2.92],[214.24,53.58899652],[214.23,51.73270874],[214.22,110.17495785]],[[214.39,18.43010515],[214.47,5.30081114],[214.55,28.01],[214.6,2.29719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776962062,[[214.15,2.33460428],[214.1,2.84],[214.09,6.46658859],[214.08,89.5406752],[214.07,107.97426489]],[[214.26,18.40900869],[214.35,2.84],[214.36,16.36058434],[214.39,32.40900869],[214.47,325.32807056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731776980283,[[214.25,2.33412868],[214.24,2.68],[214.18,6.46658859],[214.17,19.39895777],[214.16,51.73270874]],[[214.29,11.51426882],[214.33,2.35182149],[214.37,2.68],[214.39,11.51426882],[214.46,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777041823,[[214.08,1.16778362],[214.07,2.56],[214.06,7.36215201],[213.98,25.86554636],[213.97,51.73270874]],[[214.14,7.36215201],[214.19,43.73117772],[214.23,2.56],[214.31,14.0],[214.32,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777075749,[[214.21,2.56],[214.19,11.50483615],[214.12,25.86554636],[214.11,51.73270874],[214.1,97.51211317]],[[214.32,0.70594056],[214.33,11.50483615],[214.36,2.34276243],[214.37,2.56],[214.39,11.50483615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777109369,[[214.1,2.3353594],[214.09,2.56],[214.07,11.50483615],[214.05,25.86554636],[214.02,179.98981906]],[[214.21,11.50483615],[214.27,2.56],[214.28,11.50483615],[214.3,16.3910336],[214.38,322.94725942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777128982,[[214.18,7.37359668],[214.17,2.56],[214.11,6.46658859],[214.1,19.39895777]],[[214.26,7.37359668],[214.31,4.83692837],[214.35,33.62],[214.37,14.0],[214.38,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777148509,[[214.18,1.16730104],[214.14,11.51432037],[214.13,2.54],[214.11,6.46658859],[214.1,19.39895777]],[[214.3,11.51432037],[214.34,4.82152822],[214.39,25.51432037],[214.41,14.0],[214.43,43.68380787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777208967,[[214.46,1.16604172],[214.43,7.35854162],[214.41,2.54],[214.34,6.46658859],[214.33,94.29609712]],[[214.5,7.35854162],[214.6,46.01996675],[214.61,2.54],[214.65,336.94725942],[216.05,128.76354065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777248996,[[214.48,2.54],[214.43,7.35854162],[214.41,6.48302205],[214.4,71.31324255],[214.37,52.04616686]],[[214.53,7.35854162],[214.6,46.01996675],[214.61,2.54],[214.67,14.0],[214.76,321.30203172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777269509,[[214.47,2.33160733],[214.45,2.54],[214.42,33.29062982],[214.41,51.8641764],[214.4,77.79626461]],[[214.5,7.35854162],[214.6,48.55996675],[214.67,14.0],[214.7,321.30203172],[214.71,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777335561,[[214.49,2.52],[214.44,11.48181645],[214.4,124.36826],[214.39,11.48181645],[214.34,6.48302205]],[[214.59,0.70740304],[214.65,4.83923311],[214.71,27.97],[214.72,11.48181645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777371081,[[214.43,1.16615096],[214.4,124.36826],[214.39,2.52],[214.32,37.41390465],[214.3,77.79626461]],[[214.44,11.48181645],[214.5,13.85256693],[214.52,2.52],[214.58,27.97],[214.61,13.76974005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777390802,[[214.49,2.52],[214.45,11.48181645],[213.0,1.0],[212.99,45.6151987],[211.64,68.82390869]],[[214.61,11.48181645],[214.63,2.37822828],[214.69,2.52],[214.7,13.98],[214.77,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777424637,[[214.47,2.52],[214.44,11.48181645],[214.4,124.36826],[214.39,14.97882334],[214.37,51.81667009]],[[214.56,11.48181645],[214.59,11.48181645],[214.61,2.52],[214.62,2.29254718],[216.13,45.83790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777457060,[[214.55,2.52],[214.54,7.34404364],[214.44,5.84989853],[214.39,192.84937019],[214.38,194.06301119]],[[214.61,7.34404364],[214.66,2.32749065],[214.68,2.52],[214.72,33.58],[214.77,334.22936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777502500,[[214.67,2.5],[214.64,7.34546425],[214.55,1.16491775],[214.52,19.43125128],[214.51,54.12797238]],[[214.72,7.34546425],[214.79,2.5],[214.88,320.24936461],[214.95,417.85923753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777540932,[[214.62,2.32996892],[214.6,2.5],[214.56,68.40352842],[214.55,51.81667009],[214.54,77.62520447]],[[214.7,11.45932009],[214.73,2.30985123],[214.77,2.5],[214.83,39.41932009],[215.43,106.4307822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777560048,[[214.58,1.16526949],[214.52,2.5],[214.5,11.47127072],[214.47,25.89270521],[214.46,86.37579499]],[[214.64,11.47127072],[214.68,2.5],[214.69,2.31630548],[214.72,11.47127072],[214.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777593178,[[214.44,7.34526783],[214.4,124.36826],[214.39,2.5],[214.38,6.46145393],[214.36,77.62520447]],[[214.52,7.34526783],[214.56,2.5],[214.57,2.28964259],[214.69,27.96],[214.75,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777648013,[[214.44,9.67684306],[214.43,2.5],[214.42,6.46145393],[214.41,71.24792137],[214.4,201.99346447]],[[214.52,7.34526783],[214.56,2.5],[214.63,2.29997192],[214.7,381.78936461],[216.1,128.3933569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777677346,[[214.56,2.5],[214.51,7.34526783],[214.46,46.62449051],[214.45,82.91434804],[214.44,81.12121035]],[[214.6,7.34526783],[214.65,2.32338829],[214.68,2.5],[214.77,71.57677769],[214.78,2.28241533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777714870,[[214.67,1.16475623],[214.64,9.82526783],[214.57,31.05227543],[214.55,25.89270521],[214.53,81.11922736]],[[214.71,7.34526783],[214.79,2.48],[214.85,16.3282053],[214.95,320.24936461],[214.98,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777771423,[[214.83,1.16397897],[214.81,2.48],[214.77,7.34526783],[214.72,6.46145393],[214.71,71.24792137]],[[214.84,7.34526783],[214.88,2.3664323],[214.96,16.46],[215.01,13.98],[215.03,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777796945,[[214.84,2.32776765],[214.81,2.48],[214.79,7.34526783],[214.75,25.89270521],[214.74,51.81667009]],[[214.85,7.34526783],[214.9,2.32651867],[215.03,13.98],[215.04,334.22936461],[215.05,322.58805673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777843474,[[215.08,2.46],[215.05,11.424148],[214.94,17.88560193],[214.93,71.24792137],[214.92,124.04964]],[[215.2,0.70571183],[215.21,11.424148],[215.26,2.46],[215.27,13.78171135],[215.29,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777856583,[[215.1,28.44556491],[215.09,11.424148],[215.05,33.48],[214.95,6.46145393],[214.94,30.85539928]],[[215.23,11.424148],[215.35,16.4],[215.36,16.23629147],[215.38,11.424148],[215.51,4.85180839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777896810,[[215.17,2.3246719],[215.12,9.76218245],[215.09,254.35966393],[215.08,71.24792137],[215.0,258.75068158]],[[215.21,7.30218245],[215.25,2.37569966],[215.29,2.46],[215.36,2.27629147],[215.38,348.14936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731777967076,[[215.23,7.30218245],[215.22,2.44],[215.1,25.8968556],[215.09,323.77757262],[215.07,129.37534079]],[[215.3,7.30218245],[215.34,36.75673214],[215.37,2.44],[215.41,33.46],[215.44,16.21342408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778010021,[[215.35,250.06783],[215.28,59.70743161],[215.27,51.81667009],[215.26,77.62520447],[215.25,374.86102065]],[[215.36,7.30218245],[215.47,2.26415076],[215.52,2.44],[215.59,67.63823915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778019419,[[215.35,247.62783],[215.34,7.30218245],[215.33,2.44],[215.26,6.46560432],[215.25,40.06185978]],[[215.41,7.30218245],[215.5,4.72604383],[215.56,13.96],[215.57,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778090598,[[215.53,2.44],[215.46,25.8968556],[215.45,63.18868224],[215.44,77.62520447],[215.43,129.37534079]],[[215.62,11.37201215],[215.65,2.44],[215.71,11.37201215],[215.74,13.94],[215.75,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778131018,[[215.67,2.42],[215.63,247.30644],[215.61,11.37201215],[215.59,6.46560432],[215.58,19.43125128]],[[215.74,11.37201215],[215.76,2.3480754],[215.82,11.37201215],[215.83,2.42],[215.87,69.15161683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778150423,[[215.63,46.62106527],[215.5,2.42],[215.49,11.37201215],[215.41,25.8968556],[215.36,192.47165046]],[[215.65,11.37201215],[215.71,11.37201215],[215.75,2.27976506],[215.76,13.92],[215.77,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778182939,[[215.57,2.42],[215.54,11.37385619],[215.51,11.37385619],[215.48,25.8968556],[215.47,82.64821236]],[[215.69,11.37385619],[215.71,2.42],[215.75,2.27976506],[215.78,27.82],[215.79,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778253519,[[215.8,7.25588983],[215.78,2.44],[215.71,11.350437],[215.68,2.32578914],[215.66,6.46560432]],[[215.89,7.25588983],[215.99,2.44],[216.0,33.38],[216.02,2.29248831],[216.1,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778275334,[[215.78,2.31754904],[215.77,2.42],[215.71,11.34337922],[215.64,3.47748899],[215.62,3.47748896]],[[215.85,0.70716948],[215.86,11.34337922],[215.91,2.42],[215.93,11.34337922],[217.41,36.93958084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778294157,[[215.83,2.42],[215.77,11.34337922],[215.73,6.46560432],[215.72,71.24792137],[215.71,31.7149506]],[[215.93,0.70689538],[215.94,11.34337922],[215.96,4.76865089],[216.01,42.75258647],[216.04,25.26337922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778326769,[[215.67,2.42],[215.64,11.34863196],[215.58,39.82560432],[215.57,19.43125128],[215.52,196.42929399]],[[215.77,11.34863196],[215.8,4.70064386],[215.93,39.16863196],[215.98,320.24936461],[216.0,2.28234707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778365099,[[215.81,1.15850867],[215.79,2.42],[215.78,7.25594579],[215.73,6.46560432],[215.72,71.24792137]],[[215.85,7.25594579],[215.96,2.42],[216.09,27.82],[216.1,320.24936461],[216.13,2.34831035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778416644,[[215.72,2.42],[215.69,11.35463209],[215.64,25.8968556],[215.6,203.64708443],[215.56,309.83094992]],[[215.84,11.35463209],[215.88,2.30093892],[215.89,2.42],[215.93,11.35463209],[215.96,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778435360,[[215.66,1.15935232],[215.62,2.42],[215.61,7.26725552],[215.56,46.33145718],[215.46,258.75068158]],[[215.69,7.26725552],[215.75,2.42],[215.76,2.33604693],[215.85,27.83],[215.93,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778491895,[[215.51,2.46],[215.48,25.8968556],[215.47,95.79375958],[215.46,118.63938503],[215.43,33.4]],[[215.58,11.3639384],[215.64,2.35416908],[215.69,2.46],[215.71,11.3639384],[215.75,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778523329,[[215.61,2.31953194],[215.6,2.42],[215.54,11.35745129],[215.52,6.46560432],[215.51,91.67719626]],[[215.69,11.35745129],[215.74,2.42],[215.79,2.29253465],[215.81,27.82],[215.82,40.72156073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778542245,[[215.6,2.42],[215.58,37.25430689],[215.57,82.5703382],[215.56,77.62520447],[215.55,170.37019165]],[[215.72,11.35745129],[215.79,4.78029837],[215.82,40.72156073],[215.88,47.31],[215.9,334.15936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778562963,[[215.67,1.15941495],[215.63,2.42],[215.61,7.27141751],[215.58,25.8968556],[215.57,51.81667009]],[[215.75,2.29949269],[215.76,2.42],[215.82,29.36410944],[215.84,13.91],[215.91,322.55868455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778606298,[[215.69,2.31849558],[215.67,1.15928635],[215.66,2.42],[215.62,11.34927547],[215.59,25.8968556]],[[215.75,11.34927547],[215.79,2.33277094],[215.8,2.42],[215.93,331.59864008],[215.94,29.91830524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778660739,[[215.28,1.16113258],[215.27,2.42],[215.21,11.39038996],[215.2,25.8968556],[215.19,51.81667009]],[[215.35,11.39038996],[215.4,2.42],[215.42,2.29498325],[215.49,25.30038996],[215.54,16.22914069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778697759,[[215.4,2.32139516],[215.39,2.42],[215.37,7.28944192],[215.34,25.8968556],[215.27,265.53702482]],[[215.45,7.28944192],[215.55,4.72483938],[215.56,29.97132677],[215.61,47.33],[215.72,384.29923753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778740593,[[215.38,2.32155959],[215.33,7.28944192],[215.31,25.8968556],[215.3,54.23667009],[215.29,77.62520447]],[[215.41,7.28944192],[215.47,2.42],[215.49,2.34761581],[215.59,27.83],[215.63,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778787524,[[215.67,2.42],[215.65,7.28944192],[215.55,8.76277271],[215.54,70.88443806]],[[215.73,7.28944192],[215.81,0.707549],[215.82,2.42],[215.87,336.51153913],[215.9,334.16936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778819852,[[215.7,2.42],[215.69,7.26515337],[215.62,45.85352769],[215.61,51.81667009],[215.54,320.29734492]],[[215.76,7.26515337],[215.82,2.42],[215.83,32.25878147],[215.92,13.92],[216.01,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778838774,[[215.74,1.15901617],[215.69,7.26515337],[215.67,2.42],[215.63,25.53337229],[215.61,81.1023344]],[[215.76,7.26515337],[215.82,2.42],[215.83,2.32617238],[215.86,0.24033],[215.87,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778862612,[[215.76,2.42],[215.72,7.26515337],[215.67,25.53337229],[215.66,51.81667009],[215.65,121.8490736]],[[215.81,7.26515337],[215.89,0.25753],[215.91,2.42],[215.92,2.2650338],[216.0,334.16936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778933450,[[215.85,1.15859386],[215.81,2.4],[215.78,7.26515337],[215.77,44.77752645],[215.73,25.53337229]],[[215.86,7.26515337],[215.93,2.4],[216.0,16.17952215],[216.01,13.92],[216.04,0.20016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778954169,[[215.88,7.26515337],[215.87,2.31679355],[215.85,2.4],[215.78,6.46560432],[215.77,63.84529442]],[[216.06,320.24936461],[216.09,320.24936461],[216.22,2.32969796],[216.27,417.65923753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731778993410,[[215.92,2.4],[215.89,7.26515337],[215.82,25.53337229],[215.81,51.81667009],[215.8,77.62520447]],[[215.97,0.70671633],[215.98,7.26515337],[216.09,4.66353726],[216.11,334.16936461],[216.12,0.28034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779011934,[[215.93,7.26515337],[215.91,27.93337229],[215.9,51.81667009],[215.89,77.62520447],[215.87,223.32621681]],[[216.02,7.26515337],[216.09,4.6822426],[216.13,29.88955428],[216.16,13.92],[216.17,334.16936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779047963,[[216.04,2.4],[215.98,7.26515337],[215.97,44.73817657],[215.92,25.53337229],[215.91,105.61752903]],[[216.06,7.26515337],[216.19,2.4],[216.21,0.38906],[216.24,27.8],[216.31,320.24936461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779103909,[[216.32,2.38],[216.31,7.26515337],[216.26,44.67814665],[216.23,6.32847177],[216.22,39.37259834]],[[216.39,7.26515337],[216.4,0.16983],[216.5,4.73790039],[216.53,13.88],[216.54,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779123128,[[216.04,2.31408288],[216.0,2.38],[215.98,11.28549113],[215.96,33.3],[215.95,70.0492158]],[[216.14,11.28549113],[216.17,2.38],[216.25,16.15812922],[216.26,11.28549113],[216.41,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779160549,[[215.96,24.94620042],[215.95,49.89240086],[215.94,77.2586013],[215.93,126.56943557],[215.92,158.21179446]],[[216.01,11.28549113],[216.08,2.42],[216.12,2.35698374],[216.15,39.04549113],[216.23,63.21930996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779222307,[[215.96,8.6365501],[215.95,18.70965032],[215.94,49.89240086],[215.93,82.08327311]],[[216.01,7.24467181],[216.1,2.4],[216.11,2.27756375],[216.19,27.76],[216.24,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779241921,[[215.98,1.15752706],[215.97,2.4],[215.94,7.24467181],[215.87,0.16269],[215.84,9.20547715]],[[216.01,7.24467181],[216.09,2.4],[216.19,320.93499103],[216.21,27.76],[216.25,2.27812922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779287652,[[215.83,1.15789336],[215.82,2.58],[215.81,33.34],[215.77,11.31595882],[215.73,18.94690842]],[[215.93,11.31595882],[216.04,11.31595882],[216.14,27.76],[218.13,45.94277433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779305969,[[215.91,1.15785042],[215.89,44.74981035],[215.85,2.58],[215.83,7.4240668],[215.76,8.57738994]],[[215.92,7.2499268],[216.0,2.54],[216.04,2.34649309],[216.14,61.1],[216.22,350.81631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779362731,[[215.73,1.1587963],[215.72,0.23142],[215.69,2.4],[215.62,6.28447656],[215.61,18.94690842]],[[215.89,0.70720135],[215.9,18.58044276],[215.92,13.89],[215.98,1.0],[216.03,2.28795068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779397754,[[215.7,2.4],[215.69,0.32886],[215.65,8.63354582],[215.64,18.94690842],[215.57,216.00784518]],[[215.91,2.4],[215.94,2.36701015],[216.05,2.28920454],[216.08,13.9],[216.09,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779425585,[[215.6,1.15932865],[215.59,2.46],[215.56,33.36],[215.51,6.28447656],[215.5,18.94690842]],[[215.79,4.80561389],[215.85,57.71788291],[215.92,2.32889279],[215.97,320.93499103],[216.82,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779454728,[[215.71,2.4],[215.61,2.2908106],[215.57,33.4],[215.56,6.28447656],[215.47,189.85415335]],[[215.85,29.92788291],[215.86,2.4],[215.92,2.32889279],[215.95,27.79],[215.99,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779504861,[[216.1,1.15688855],[216.08,7.04737022],[215.97,35.65903161],[215.92,8.26173987],[215.88,38.85030637]],[[216.34,0.70577508],[216.38,103.45254064],[216.43,2.28908075],[216.51,4.82897384],[216.52,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779524883,[[216.12,1.15696565],[216.08,1.15697088],[216.07,2.54],[216.06,9.07287931],[215.97,33.32]],[[216.21,2.54],[216.31,30.09107542],[216.32,320.93499103],[216.35,33.32],[216.36,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779557407,[[216.06,2.31432168],[216.04,2.46],[215.92,6.23757659],[215.91,18.71272978],[215.9,49.90061276]],[[216.2,0.70596417],[216.21,2.46],[216.26,27.79],[216.28,29.87179577],[218.04,894.05405791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779598840,[[216.0,2.31512324],[215.96,2.4],[215.87,24.95030637],[215.86,53.3721041],[215.85,22.02914408]],[[216.08,0.70630339],[216.11,2.42],[216.17,16.27182236],[216.19,13.89],[216.2,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779641968,[[216.16,2.4],[216.03,1.15660331],[216.02,33.32],[216.01,6.23757659],[216.0,68.61334254]],[[216.27,0.70559775],[216.28,29.87179577],[216.3,2.29426055],[216.31,2.4],[216.35,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779662083,[[216.06,2.4],[215.94,24.95030637],[215.93,49.90061276],[215.92,75.7554685],[215.91,186.50672203]],[[216.17,0.70593754],[216.18,2.4],[216.28,57.65179577],[216.3,323.22925158],[217.67,46.0341314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779681201,[[215.9,2.31563656],[215.88,2.4],[215.81,33.32],[215.79,6.23757659],[215.78,68.61334254]],[[216.11,27.78],[216.12,3.10648087],[216.16,34.32],[216.17,41.90308235],[216.18,323.21253135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779712427,[[215.85,1.15824454],[215.8,2.4],[215.73,24.95030637],[215.72,49.90061276],[215.7,95.71407047]],[[216.03,0.70665903],[216.04,32.45647226],[216.13,33.36],[216.16,320.93499103],[216.31,385.12198923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779767663,[[215.98,1.15777162],[215.89,2.4],[215.85,3.47329023],[215.83,3.4731419],[215.82,24.95030637]],[[216.04,0.7064456],[216.05,4.67543877],[216.1,71.73421421],[216.12,13.88],[216.13,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779783068,[[215.9,2.31621082],[215.84,2.4],[215.8,24.95030637],[215.79,83.41461527],[215.75,239.12009704]],[[215.98,2.4],[216.05,2.27543877],[216.08,27.76],[216.09,320.93499103],[216.1,71.73421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779816198,[[215.84,2.31656746],[215.82,2.4],[215.74,6.23757659],[215.73,68.61334254],[215.72,69.90758263]],[[215.99,0.70683795],[216.0,2.4],[216.01,43.36624905],[216.02,13.88],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779866439,[[215.79,2.31708318],[215.78,2.4],[215.77,4.55251129],[215.71,55.84070886],[215.7,79.94047965]],[[215.95,0.70687668],[215.96,2.4],[216.01,57.24624905],[216.05,323.2104298],[216.16,4.83658011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779876642,[[215.79,2.31719414],[215.78,2.4],[215.75,4.55793112],[215.71,30.89040249],[215.69,45.00448968]],[[215.89,0.70704842],[215.9,4.7318601],[216.01,392.06124008],[216.03,320.93499103],[216.07,385.12198923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779918168,[[215.76,4.69751692],[215.63,24.95030637],[215.62,49.90061276],[215.61,75.7554685],[215.6,129.76355875]],[[215.89,0.70707714],[215.9,2.38],[215.97,13.88],[215.99,13.91],[216.01,43.36624905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779938782,[[215.67,2.38],[215.62,4.54530856],[215.6,33.38],[215.55,24.95030637],[215.5,219.99006833]],[[215.82,2.38],[215.9,30.13304154],[215.93,320.93499103],[215.96,320.93499103],[216.02,4.83994344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731779973718,[[215.68,1.15923239],[215.67,2.38],[215.62,4.55680195],[215.61,28.6630064],[215.55,8.48108308]],[[215.79,0.70751716],[215.8,4.70210631],[215.89,27.82],[217.29,1406.0],[217.3,92.11266231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780024872,[[215.57,2.31934154],[215.54,4.57551164],[215.53,27.15632272],[215.46,104.39785159],[215.45,126.28565908]],[[215.72,0.70782485],[215.74,2.38],[215.78,27.82],[215.79,320.93499103],[215.8,2.32210631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780048087,[[215.41,1.16050419],[215.35,2.38],[215.28,25.43530976],[215.27,50.87061954],[215.26,75.7554685]],[[215.5,4.67170076],[215.61,27.82],[215.68,2.34325462],[215.71,354.33499103],[216.36,385.12198923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780075339,[[215.38,1.16077164],[215.31,1.16077748],[215.3,2.38],[215.27,45.59869249],[215.26,50.87061954]],[[215.44,2.32009372],[215.45,2.38],[215.57,27.82],[215.58,320.93499103],[215.6,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780135383,[[215.24,5.01464181],[215.23,21.65648232],[215.22,50.87061954],[215.21,75.7554685],[215.2,133.25509478]],[[215.49,0.70869763],[215.52,2.58],[215.54,33.46],[215.55,258.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780175123,[[215.26,2.52],[215.25,28.51642571],[215.19,33.44],[215.18,25.42092233],[215.17,59.16005605]],[[215.5,0.70876224],[215.51,32.65621087],[215.55,244.8894],[215.6,320.93499103],[215.63,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780196547,[[215.28,2.44],[215.26,45.54646723],[215.25,79.38704525],[215.24,105.5877731],[215.23,126.28565908]],[[215.46,0.7086982],[215.47,2.44],[215.53,16.20771715],[215.55,258.7994],[215.59,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780233269,[[215.38,1.16060564],[215.35,2.44],[215.31,45.58530349],[215.3,50.87061954],[215.29,112.55277492]],[[215.51,0.70848937],[215.55,244.8894],[215.56,2.44],[215.61,13.91],[215.79,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780247675,[[215.36,1.16066953],[215.35,2.44],[215.31,6.34444001],[215.3,19.07648232],[215.29,50.87061954]],[[215.5,2.44],[215.51,2.28461122],[215.55,244.8894],[215.6,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780300518,[[215.45,2.32065579],[215.43,2.4],[215.34,33.42],[215.33,27.73123123],[215.32,25.42092233]],[[215.55,244.8894],[215.58,2.4],[215.66,2.29466859],[215.7,359.86138476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780335865,[[215.61,3.69884561],[215.54,58.82092233],[215.53,50.87061954],[215.52,78.09332496],[215.51,133.24727643]],[[215.9,0.70722122],[215.91,4.82595909],[215.94,27.84],[216.0,320.93499103],[217.39,45.93911729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780354585,[[215.66,1.15906399],[215.65,2.48],[215.54,25.42092233],[215.53,50.87061954],[215.52,78.05717292]],[[215.85,0.7073852],[215.86,2.48],[215.88,1.0],[215.89,40.2551411],[215.9,334.85499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780404820,[[215.77,1.15876034],[215.76,2.54],[215.62,27.71893596],[215.61,57.82581966],[215.6,75.7554685]],[[215.88,0.70716562],[215.89,42.7951411],[215.92,16.28585133],[215.95,320.93499103],[215.98,334.85499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780441249,[[216.01,2.42],[215.83,28.89743551],[215.82,50.87061954],[215.81,75.7554685],[215.8,129.76048205]],[[216.16,0.70618002],[216.18,2.42],[216.19,2.27908244],[216.22,13.92],[216.23,385.12198923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780460178,[[215.95,2.42],[215.84,33.34],[215.82,25.42092233],[215.81,50.87061954],[215.8,75.7554685]],[[216.12,0.70630789],[216.13,2.42],[216.19,30.16633462],[216.26,320.93499103],[216.28,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780514928,[[216.06,2.31409577],[216.05,2.4],[215.96,6.34444001],[215.95,73.41876648],[215.94,95.83623552]],[[216.19,0.70593031],[216.24,18.65566969],[216.3,13.92],[216.31,320.93499103],[216.34,320.93499103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780548056,[[216.03,2.31497264],[215.98,2.4],[215.91,25.42092233],[215.9,80.96338388],[215.89,75.7554685]],[[216.16,0.70624292],[216.17,2.4],[216.18,50.04268414],[216.21,320.93499103],[216.59,417.21548834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780577277,[[215.95,2.31472472],[215.92,2.4],[215.85,6.34444001],[215.84,69.94710186],[215.83,75.7554685]],[[216.16,0.70612191],[216.17,30.16],[216.21,320.93499103],[216.24,2.33566969],[217.58,893.99598901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780597087,[[215.95,2.46],[215.91,25.5012582],[215.9,74.56873127],[215.89,106.64344509],[215.88,130.97917126]],[[216.12,0.70621864],[216.13,2.3459811],[216.14,2.46],[216.21,13.89],[216.22,335.03337445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780616507,[[216.19,2.44],[216.05,33.32],[216.04,6.37531455],[216.03,70.12846006],[216.02,3.47107886]],[[216.33,0.70553403],[216.34,2.44],[216.37,56.92445669],[216.38,2.32286317],[216.43,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780671149,[[216.25,2.31227626],[216.24,2.42],[216.16,6.37531455],[216.15,19.12594365],[216.14,81.14218688]],[[216.4,0.70527699],[216.41,13.89],[216.42,2.42],[216.43,55.21842243],[216.45,321.16337445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780688954,[[216.24,1.15621472],[216.2,2.4],[216.13,53.31467127],[216.12,84.61082889],[216.02,255.01258208]],[[216.4,0.70532504],[216.41,27.76],[216.42,2.42],[216.43,362.51179688],[216.45,321.16337445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780723383,[[216.12,1.1568951],[216.01,6.37531455],[216.0,19.12594365],[215.99,81.14218688],[215.98,79.97450222]],[[216.23,0.70582798],[216.24,0.70576217],[216.27,4.72319564],[216.31,27.76],[216.32,321.16337445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780756420,[[216.15,2.38],[216.02,25.5012582],[216.01,51.00251641],[216.0,76.50377462],[215.99,147.64987654]],[[216.26,0.70564047],[216.27,0.70572429],[216.29,2.38],[216.32,2.35016326],[216.36,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780808468,[[216.2,1.15652724],[216.16,2.38],[216.15,7.23169908],[216.06,6.37531455],[216.05,73.5980355]],[[216.22,7.23169908],[216.29,4.70331707],[216.36,13.89],[216.37,13.87],[217.78,481.74506168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780830290,[[216.13,1.15688008],[216.07,7.23169908],[216.02,33.3],[216.0,3.47064025],[215.95,3.47091171]],[[216.14,7.23169908],[216.24,2.38],[216.29,27.76],[216.3,2.26864331],[216.37,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780875423,[[216.0,9.61169908],[215.93,59.0070416],[215.92,71.5625494],[215.91,80.53268501],[215.9,158.76445627]],[[216.07,7.23169908],[216.13,2.35459996],[216.16,2.38],[216.23,27.76],[216.28,321.16337445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780895641,[[216.07,7.23169908],[216.02,2.38],[215.98,6.4217604],[215.97,90.8278306],[215.96,33.8010123]],[[216.14,7.23169908],[216.19,4.64209669],[216.22,41.01123675],[216.27,13.87],[216.29,321.16337445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780948070,[[216.09,2.31417908],[216.06,7.23169908],[216.02,2.38],[215.98,3.47129761],[215.97,45.92287117]],[[216.13,7.23169908],[216.18,2.38],[216.22,41.11168099],[216.25,2.27000889],[216.26,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731780985909,[[216.17,2.36],[216.16,7.23169908],[216.09,33.3],[216.08,20.19225242],[215.85,3.46938067]],[[216.24,0.70559546],[216.25,7.23169908],[216.37,16.23],[216.39,16.21418649],[216.55,4.828918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781006820,[[216.14,1.15680134],[216.11,2.36],[216.09,7.23169908],[216.03,39.69487647],[216.02,39.4325841]],[[216.16,7.23169908],[216.22,2.34448618],[216.25,2.36],[216.31,27.74],[216.37,320.70374766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781055380,[[216.19,2.31311186],[216.17,7.23169908],[216.15,2.36],[216.08,3.4696274],[216.06,27.91913797]],[[216.24,7.23169908],[216.32,2.36],[216.36,375.85102236],[216.38,320.70374766],[217.55,222.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781094902,[[216.37,2.36],[216.23,25.57950589],[216.22,84.45901178],[216.21,107.32998515]],[[216.55,39.63678042],[216.57,4.67814751],[216.6,320.70374766],[218.13,848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781119612,[[216.5,7.21107009],[216.47,2.36],[216.39,1.8482332],[216.35,2.25249607],[216.32,6.39487647]],[[216.58,7.21107009],[216.65,4.63566053],[216.68,33.3],[218.2,82.02032517],[218.53,1.70274038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781157057,[[216.15,1.15636706],[216.14,2.36],[216.1,15.8638804],[216.06,33.28],[216.02,8.68446267]],[[216.25,11.29809345],[216.29,2.36],[216.36,2.31073417],[216.37,25.16809345],[216.47,2.27994757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781214789,[[215.98,2.36],[215.97,7.24320215],[215.96,30.8487477],[215.91,39.67487647],[215.88,76.73851768]],[[216.06,7.24320215],[216.18,2.36],[216.19,30.06492788],[216.29,364.01391921],[216.54,416.91487196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781244115,[[215.88,2.4],[215.84,36.89204948],[215.83,51.15901178],[215.82,19.93082532],[215.77,234.04663697]],[[215.98,11.31254359],[216.01,2.4],[216.04,11.31254359],[216.09,16.21790613],[216.15,47.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781273439,[[215.95,1.15771521],[215.92,7.24697381],[215.89,2.4],[215.85,25.57950589],[215.84,71.3268727]],[[215.99,7.24697381],[216.06,2.36],[216.07,2.35451968],[216.15,27.73],[216.16,320.70374766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781293965,[[215.91,1.15792461],[215.87,30.86195066],[215.86,7.24697381],[215.85,2.36],[215.83,4.59655176]],[[215.93,7.24697381],[216.02,2.36],[216.03,2.29870181],[216.11,27.73],[216.14,2.26990723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781329288,[[215.93,2.31561726],[215.89,2.36],[215.88,4.5920283],[215.86,7.25168563],[215.81,6.39487647]],[[216.04,2.3731644],[216.05,2.36],[216.14,27.73],[216.15,2.28072397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781390432,[[215.75,2.36],[215.72,7.25168563],[215.69,33.34],[215.68,28.97254006],[215.63,25.60890955]],[[215.8,7.25168563],[215.87,2.28372403],[215.9,2.36],[215.98,27.73],[216.03,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781439480,[[215.85,1.15821814],[215.84,2.36],[215.83,4.59509408],[215.82,7.25168563],[215.77,6.40174036]],[[215.89,7.25168563],[215.94,123.67622],[215.99,2.36],[216.03,55.76494154],[216.06,323.97468709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781452897,[[215.88,1.15831676],[215.82,4.6027694],[215.78,7.25168563],[215.77,2.36],[215.74,45.850918]],[[215.89,7.25168563],[215.94,125.94429477],[215.95,2.36],[216.02,13.88],[216.05,321.6069629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781514939,[[215.9,2.31637477],[215.85,7.25168563],[215.84,4.61224125],[215.8,2.36],[215.78,3.47460207]],[[215.93,7.25168563],[215.94,123.67622],[215.98,2.36],[216.03,41.88494154],[216.09,321.6069629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781551284,[[215.84,2.3166817],[215.83,9.61168563],[215.8,4.59373446],[215.73,78.33521069],[215.71,111.05303601]],[[215.9,7.25168563],[215.94,123.67622],[215.95,2.32424718],[215.99,2.36],[216.02,54.80332878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781573004,[[215.78,2.4],[215.74,7.25168563],[215.67,25.72248082],[215.66,51.44496167],[215.65,2.34036954]],[[215.83,7.25168563],[215.94,128.40963795],[216.01,13.89],[216.04,13.89],[216.16,391.48010186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781595816,[[215.92,2.4],[215.9,7.25168563],[215.8,30.29205222],[215.77,35.67986261],[215.75,25.72248082]],[[215.94,120.20205451],[215.98,7.25168563],[216.06,2.4],[216.12,16.24205076],[216.16,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781644357,[[215.93,1.15811409],[215.85,2.36],[215.83,7.25168563],[215.8,56.01453304],[215.79,51.44496167]],[[215.94,127.45374014],[216.01,2.33909766],[216.02,2.4],[216.06,336.09195426],[216.09,322.20195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781716518,[[215.9,1.15761726],[215.87,2.34],[215.86,7.25168563],[215.85,2.702],[215.84,1.3345]],[[215.92,7.25168563],[216.02,2.34],[216.09,0.6412],[216.1,13.89],[216.11,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781743836,[[215.98,1.15760263],[215.95,2.34],[215.93,7.25168563],[215.88,9.08555619],[215.87,71.98211815]],[[215.99,7.25168563],[216.08,0.6419],[216.09,2.34],[216.12,39.02564492],[216.15,16.19434787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781795886,[[216.02,1.15735171],[216.01,2.34],[216.0,5.78792967],[215.94,1.4019],[215.93,2.7431]],[[216.08,5.78792967],[216.14,2.34],[216.19,14.5139],[216.22,16.17130647],[216.27,355.52195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781844631,[[216.16,2.34],[216.12,5.79325299],[216.06,7.0],[216.03,0.18709],[215.99,25.66878625]],[[216.18,5.79325299],[216.32,2.34],[216.35,16.22857294],[216.4,13.89],[216.48,454.22336568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781879454,[[216.48,2.34],[216.47,5.79325299],[216.36,7.0],[216.33,33.28],[216.29,25.66878625]],[[216.55,5.79325299],[216.61,0.70439244],[216.62,4.60217723],[216.66,13.87],[216.69,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781902273,[[216.3,0.3383],[216.1,6.41719656],[216.09,103.86916221],[216.07,83.94393854],[216.06,128.61240417]],[[216.33,9.03361523],[216.36,2.34],[216.37,9.03361523],[216.43,27.76],[216.44,2.34847617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781955111,[[216.33,1.1557669],[216.29,9.03361523],[216.27,1.391],[216.26,2.6958],[216.16,152.07673569]],[[216.41,9.03361523],[216.48,9.03361523],[216.5,2.42],[216.51,43.90087775],[216.57,322.20195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731781975536,[[216.31,1.15588869],[216.29,8.17773146],[216.27,1.391],[216.26,2.6958],[216.2,45.9332678]],[[216.37,5.77773146],[216.44,4.74287608],[216.48,331.23556949],[216.5,322.20195426],[216.51,71.66087775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782007761,[[216.26,3.0061738],[216.22,2.78325244],[216.21,1.3375],[216.2,8.42683146],[216.15,3.46858389]],[[216.27,5.77773146],[216.36,2.36],[216.42,13.87],[216.43,14.5307],[216.44,2.32287608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782051008,[[216.38,2.3113898],[216.34,8.17773146],[216.32,0.42247302],[216.3,1.3284],[216.29,1.3343]],[[216.42,5.77773146],[216.49,2.38],[216.52,322.20195426],[216.58,13.87],[217.96,36.82264837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782079913,[[216.55,4.15724924],[216.53,3.7691],[216.52,5.77773146],[216.5,0.42147212],[216.49,1.3821]],[[216.59,5.77773146],[216.65,2.31007375],[216.67,45.61150928],[216.68,322.20195426],[216.71,322.20195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782136753,[[216.45,4.15809141],[216.44,8.11773146],[216.41,1.2863],[216.4,1.81013938],[216.39,1.3121]],[[216.51,5.77773146],[216.59,0.6376],[216.6,2.34],[216.61,43.23943516],[216.77,386.64234511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782174485,[[216.61,1.3946],[216.6,1.3338],[216.59,1.3088],[216.52,29.60626508],[216.46,29.13141206]],[[216.71,9.00230833],[216.78,41.57234587],[216.79,0.6388],[216.8,2.34],[216.81,25.22778983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782191300,[[216.65,2.34],[216.61,1.3946],[216.6,1.68498509],[216.59,1.3088],[216.51,9.87982237]],[[216.71,9.00230833],[216.78,41.57234587],[216.79,0.6388],[216.81,27.56778983],[216.93,322.20195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782278083,[[216.56,4.01579119],[216.55,1.3319],[216.53,5.76001233],[216.48,3.46307495],[216.47,6.41719656]],[[216.6,5.76001233],[216.67,2.33045835],[216.72,2.34],[216.76,0.2836],[216.77,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782312017,[[216.65,4.15505275],[216.62,1.3649],[216.6,1.67771022],[216.58,8.10001233],[216.51,3.46254496]],[[216.66,5.76001233],[216.69,2.2900784],[216.72,2.34],[216.78,27.73],[216.79,322.20195426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782331143,[[216.43,1.1551681],[216.42,5.76001233],[216.41,1.3543],[216.39,2.7161],[216.36,0.34955727]],[[216.49,5.76001233],[216.51,2.34],[216.54,2.28498717],[216.58,41.78170665],[216.63,0.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782397077,[[216.51,2.30959484],[216.5,1.3364],[216.49,1.3305],[216.45,0.35005078],[216.44,1.3732]],[[216.52,5.76001233],[216.58,2.2895182],[216.61,2.34],[216.67,27.71],[216.69,365.92523356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782401187,[[216.46,4.1577611],[216.44,1.72292143],[216.42,2.34],[216.41,8.44731233],[216.37,3.46480092]],[[216.49,5.76001233],[216.58,2.2895182],[216.61,16.2],[216.68,336.05195426],[216.69,43.7232793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782465255,[[216.51,1.8476623],[216.5,1.3957],[216.48,5.0309],[216.46,6.11020451],[216.39,3.46442212]],[[216.52,5.76001233],[216.6,2.32],[216.65,0.287],[216.66,27.71],[216.69,2.2900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782505973,[[216.44,3.69633766],[216.43,5.76001233],[216.42,0.34533438],[216.41,3.8917],[216.4,2.32]],[[216.5,5.76001233],[216.56,2.36709678],[216.6,27.71],[216.62,320.5782847],[218.04,36.84985716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782525986,[[216.49,2.31023324],[216.41,11.97171233],[216.35,25.51286418],[216.34,51.02572837]],[[216.5,5.76001233],[216.53,2.32],[216.56,2.36709678],[216.6,27.71],[216.62,320.5782847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782565241,[[216.35,1.84873113],[216.31,2.32],[216.3,1.3027],[216.29,2.5967],[216.27,5.76001233]],[[216.36,5.76001233],[216.43,2.26178064],[216.44,2.32],[216.5,27.71],[216.54,0.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782642503,[[216.16,2.31290836],[216.15,5.76001233],[216.14,2.32],[216.11,1.3413],[216.1,7.67311604]],[[216.22,5.76001233],[216.27,2.32],[216.33,28.0005],[216.34,2.35595881],[216.38,320.5782847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782664217,[[216.35,1.15593459],[216.3,8.08001233],[216.28,1.282],[216.25,2.691],[216.22,3.46732773]],[[216.39,5.76001233],[216.44,2.32],[216.45,2.27409131],[216.46,33.3],[216.47,320.5782847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782704548,[[216.39,4.61086807],[216.36,1.3283],[216.35,1.4016],[216.33,1.2822],[216.3,25.51286418]],[[216.47,5.76001233],[216.5,28.96321592],[216.52,2.3],[216.56,320.5782847],[216.59,320.5782847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782740171,[[216.38,5.76001233],[216.36,3.6554],[216.35,1.4016],[216.32,45.62518247],[216.29,176.09152027]],[[216.47,5.76001233],[216.5,28.96321592],[216.52,2.3],[216.55,2.35841464],[216.6,14.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782785097,[[216.65,6.4842812],[216.63,4.60742954],[216.62,2.78744],[216.6,33.24],[216.55,2.30875712]],[[216.71,6.4842812],[216.85,2.3],[216.86,28.0138],[216.87,2.29180008],[218.48,90.93201524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782822728,[[216.59,2.30857369],[216.57,3.6333],[216.54,1.283],[216.52,6.48523195],[216.51,1.3313]],[[216.6,6.48523195],[216.68,2.34931159],[216.7,0.2799],[216.71,2.34],[216.76,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782851244,[[216.53,2.30887268],[216.52,2.3],[216.51,6.48523195],[216.49,2.629],[216.43,1.2821]],[[216.58,6.48523195],[216.66,2.3],[216.67,0.2838],[216.68,34.95644357],[216.8,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782893893,[[216.55,1.1545529],[216.51,6.48523195],[216.5,1.2789],[216.49,2.34],[216.4,25.24087945]],[[216.58,6.48523195],[216.64,0.2829],[216.66,36.31318312],[216.76,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782959645,[[216.44,1.15510611],[216.39,2.32],[216.38,6.48523195],[216.37,2.782],[216.36,1.3929]],[[216.45,6.48523195],[216.54,2.32],[216.55,0.2814],[216.56,2.26054359],[216.68,2.25461195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731782995185,[[216.54,2.3],[216.51,6.48523195],[216.46,1.356],[216.45,2.6735],[216.43,70.58020413]],[[216.59,6.48523195],[216.66,2.3],[216.68,2.53891195],[216.69,35.17246667],[216.71,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783040820,[[216.74,2.3],[216.7,6.48523195],[216.68,1.3868],[216.6,0.16553],[216.59,25.24087945]],[[216.78,6.48523195],[216.84,0.70336359],[216.85,2.3],[216.93,27.7],[216.95,374.41089736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783102675,[[216.64,4.15365736],[216.63,9.19033195],[216.62,2.3],[216.56,1.3746],[216.55,6.31021986]],[[216.7,6.48523195],[216.77,0.2814],[216.78,40.86719742],[218.28,45.90921327],[218.29,36.72987714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783123292,[[216.73,4.15239661],[216.72,8.78523195],[216.71,1.2698],[216.7,1.3764],[216.61,25.24087945]],[[216.79,6.48523195],[216.87,2.3],[216.88,0.2809],[216.89,2.31901662],[216.93,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783184556,[[216.96,4.14848535],[216.95,3.696],[216.92,6.48523195],[216.9,1.3396],[216.85,76.53859256]],[[217.02,6.48523195],[217.08,2.3],[217.11,2.25250472],[217.12,13.85],[217.32,387.02469757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783193156,[[216.95,3.696],[216.93,6.48523195],[216.9,1.3396],[216.86,0.31597],[216.84,77.50069779]],[[217.02,6.48523195],[217.08,2.3],[217.11,55.27178114],[217.12,320.5782847],[217.13,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783227190,[[216.95,2.30464804],[216.94,2.28],[216.93,6.48523195],[216.9,4.0171],[216.85,0.30463]],[[217.0,6.48523195],[217.08,2.28],[217.1,0.2782],[217.11,41.42178114],[217.19,320.5782847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783294229,[[216.95,4.14893856],[216.9,3.96011],[216.89,6.48523195],[216.88,1.324],[216.87,1.3974]],[[216.96,6.48523195],[217.01,2.28],[217.12,30.23144181],[217.14,320.5782847],[217.17,358.94566192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783317053,[[217.01,2.30445352],[216.98,6.48523195],[216.97,1.2915],[216.96,2.5656],[216.95,2.28]],[[217.07,6.48523195],[217.11,2.28],[217.12,2.56144181],[217.16,27.64],[218.59,82.71223597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783408328,[[216.95,2.30511759],[216.9,1.3187],[216.89,2.28],[216.88,6.80028195],[216.85,2.6369]],[[216.96,6.48523195],[217.05,43.02228051],[217.08,0.2776],[217.09,27.64],[218.97,1.69392552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783465576,[[216.74,1.3496],[216.73,6.48523195],[216.72,3.5543],[216.71,1.3296],[216.61,25.24087945]],[[216.86,2.28],[216.91,0.2813],[216.95,13.82],[216.96,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783502819,[[216.78,2.3063457],[216.77,8.74523195],[216.76,1.3373],[216.73,2.6922],[216.69,25.24087945]],[[216.84,6.48523195],[216.92,2.26],[216.95,0.2799],[216.99,13.82],[217.02,320.5782847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783531750,[[216.77,2.30637714],[216.76,1.3373],[216.75,6.48523195],[216.74,2.26],[216.73,1.2758]],[[216.83,6.48523195],[216.93,2.26],[216.94,0.2799],[216.97,16.09504842],[216.99,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783609711,[[216.63,2.6449],[216.62,2.26],[216.61,6.48523195],[216.56,6.38325504],[216.51,199.88963961]],[[216.68,6.48523195],[216.71,0.20346],[216.76,2.26],[216.81,0.2829],[216.82,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783615720,[[216.66,1.15384887],[216.63,11.39013195],[216.57,6.38325504],[216.56,90.36129952],[216.55,1.3794]],[[216.7,6.48523195],[216.71,0.20346],[216.77,2.26],[216.81,0.2829],[216.82,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783686964,[[216.22,7.88823195],[216.21,2.7029],[216.2,2.26],[216.09,25.53302016]],[[216.29,6.48523195],[216.36,2.26],[216.4,0.2858],[216.43,13.84],[216.44,16.0973864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783718183,[[216.14,4.9543],[216.13,26.97605751],[216.12,54.86831617],[216.11,124.11719919],[216.1,131.96792606]],[[216.18,6.48523195],[216.29,2.26],[216.32,2.29851704],[216.33,0.2846],[216.5,4.82992332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783759929,[[215.96,1.15746681],[215.95,2.26],[215.89,1.372],[215.88,1.2685],[215.87,11.48842173]],[[216.01,10.19612173],[216.06,2.26],[216.12,0.2873],[216.15,10.19612173],[216.16,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783814455,[[216.32,2.44],[216.31,1.323],[216.3,1.4056],[216.28,10.19612173],[216.15,12.5256217]],[[216.43,10.19612173],[216.46,2.7249],[216.56,13.84],[216.57,13.83],[216.68,321.17676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783841285,[[216.27,1.15583206],[216.25,2.44],[216.24,11.54762173],[216.23,1.55782],[216.14,244.1405874]],[[216.39,10.19612173],[216.43,2.44],[216.47,0.7912],[216.48,10.19612173],[216.52,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783874713,[[216.22,1.15597648],[216.19,2.4],[216.18,2.6772],[216.16,10.19612173],[216.14,25.61999874]],[[216.32,10.19612173],[216.35,2.4],[216.36,0.7907],[216.37,10.19612173],[216.38,2.29914126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783933570,[[216.58,2.3],[216.57,6.50326007],[216.51,2.6676],[216.5,1.3849],[216.39,25.64216581]],[[216.64,6.50326007],[216.71,2.3],[216.75,0.7892],[216.76,2.29992574],[216.79,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731783976719,[[216.63,1.347],[216.62,6.50326007],[216.59,2.26],[216.58,0.3563],[216.57,1.3138]],[[216.7,6.50326007],[216.75,0.7892],[216.76,4.55992574],[216.78,42.77336407],[216.85,710.45267444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784006142,[[216.68,2.30768693],[216.65,2.26],[216.63,2.6354],[216.58,6.37862811],[216.57,71.47870926]],[[216.7,6.50326007],[216.77,2.26],[216.78,42.77336407],[216.79,2.27383263],[216.84,0.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784020951,[[216.77,6.50326007],[216.72,4.9648],[216.71,1.3654],[216.67,25.51451245]],[[216.86,6.50326007],[216.9,45.01152134],[216.92,0.7865],[216.93,33.24],[216.95,321.10580562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784056582,[[217.07,2.26],[217.06,1.3616],[217.03,6.50326007],[216.98,2.7458],[216.94,25.51451245]],[[217.11,6.50326007],[217.19,55.49312854],[217.21,2.26],[217.24,0.7839],[217.27,16.18710654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784118543,[[216.99,1.15213231],[216.95,1.3955],[216.94,0.57198],[216.91,6.50326007],[216.89,2.6633]],[[217.0,6.50326007],[217.04,2.33653273],[217.06,2.24],[217.1,0.7823],[217.14,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784159365,[[216.74,1.3679],[216.72,3.5594],[216.69,14.18218818],[216.68,90.22701584],[216.66,15.02465509]],[[216.78,6.50326007],[216.85,2.24],[216.89,55.5634863],[216.9,2.28500622],[216.94,0.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784205698,[[216.96,2.30442278],[216.95,6.50326007],[216.93,2.24],[216.92,2.7168],[216.84,19.13588434]],[[217.03,6.50326007],[217.09,2.27244985],[217.12,2.24],[217.14,0.7832],[217.15,55.49879972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784249550,[[217.04,2.30424259],[217.0,2.24],[216.98,1.3683],[216.97,6.50326007],[216.93,1.354]],[[217.06,6.50326007],[217.12,2.27085773],[217.13,2.24],[217.15,55.50220108],[217.18,0.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784306993,[[216.76,2.28],[216.75,2.6864],[216.73,6.50326007],[216.72,1.3801],[216.63,8.66660595]],[[216.8,6.50326007],[216.9,2.28],[216.91,2.29894684],[216.94,1.3381],[216.99,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784328410,[[216.85,2.30610746],[216.84,1.3883],[216.83,3.6488],[216.82,6.50326007],[216.74,2.29142408]],[[216.87,0.16774],[216.9,6.50326007],[216.92,55.55651393],[216.98,2.28],[217.03,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784386561,[[216.78,3.6097],[216.75,2.6126],[216.74,6.34947512],[216.73,69.84422638],[216.72,13.42138965]],[[216.87,6.50326007],[216.9,2.24],[216.93,2.31038752],[216.94,1.3374],[217.0,83.20236779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784419585,[[216.66,1.15379568],[216.64,2.24],[216.63,2.7458],[216.62,1.377],[216.59,6.50326007]],[[216.67,6.50326007],[216.77,2.24],[216.8,1.3385],[216.81,0.20468],[216.82,2.25168932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784500543,[[216.77,2.30606924],[216.73,2.24],[216.72,6.50326007],[216.7,10.37927512]],[[216.8,6.50326007],[216.92,4.57258452],[216.95,1.3026],[216.96,55.54187185],[217.02,334.5447267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784538067,[[216.6,2.24],[216.58,1.2973],[216.57,2.7186],[216.56,39.70326007],[216.52,25.39790049]],[[216.63,6.50326007],[216.76,2.24],[216.8,17.52812113],[216.85,0.17911],[216.87,320.7047267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784569400,[[216.59,2.3083187],[216.54,4.9119],[216.53,1.3453],[216.49,6.34947512]],[[216.6,6.50326007],[216.69,2.25700992],[216.7,2.24],[216.74,55.59749215],[216.76,1.57007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784646662,[[216.64,1.15398877],[216.62,2.24],[216.57,6.50326007],[216.55,33.75877432],[216.54,11.601095]],[[216.66,6.50326007],[216.75,57.83906191],[216.77,2.29853064],[216.87,13.83],[216.88,367.7647267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784664777,[[216.6,1.15433394],[216.53,8.74326007],[216.48,6.34947512],[216.47,19.04842537],[216.46,50.79580101]],[[216.61,6.50326007],[216.7,2.24],[216.73,0.24733],[216.75,55.59906191],[216.77,16.12853064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784718929,[[216.56,1.15440815],[216.54,2.24],[216.49,11.50154519],[216.48,2.5858],[216.41,192.73801834]],[[216.63,10.44218519],[216.67,57.86444923],[216.68,1.2987],[216.7,10.13224519],[216.72,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784769160,[[216.59,1.15453238],[216.54,2.24],[216.51,6.49174506],[216.49,1.3053],[216.48,1.2966]],[[216.6,6.49174506],[216.61,0.31563],[216.66,2.32346799],[216.67,57.86444923],[216.72,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784833718,[[216.65,1.1541849],[216.58,8.71174506],[216.55,0.34403],[216.51,49.77579188],[216.5,93.25564791]],[[216.66,6.49174506],[216.73,2.22],[216.75,2.28434723],[216.76,13.84],[216.86,322.95467442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784856030,[[216.82,4.15152251],[216.8,7.81354506],[216.79,2.6905],[216.78,2.26],[216.69,76.08778196]],[[216.88,6.49174506],[216.95,3.5916],[217.0,0.0908],[217.03,13.84],[217.04,641.4094534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784892058,[[216.59,0.37814],[216.57,8.77174506],[216.5,36.83199715],[216.44,6.4092787],[216.41,109.41370151]],[[216.63,6.49174506],[216.7,2.28],[216.76,16.20308379],[216.78,13.85],[216.79,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731784920282,[[216.57,2.30876388],[216.5,3.5553],[216.49,6.49174506],[216.47,3.46315386],[216.46,36.53014585]],[[216.58,6.49174506],[216.65,2.26],[216.67,1.3627],[216.74,13.84],[218.32,45.81240921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785001962,[[216.5,2.38],[216.49,1.3279],[216.36,25.63711482],[216.34,76.19370151],[216.31,20.22662909]],[[216.53,6.49174506],[216.62,2.38],[216.66,1.3628],[216.67,53.57003664],[217.06,416.91614471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785058919,[[216.54,1.15449602],[216.52,2.28],[216.48,1.2772],[216.47,6.49174506],[216.46,2.7496]],[[216.56,6.49174506],[216.65,2.28],[216.69,56.88355066],[216.7,13.9304],[216.75,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785079034,[[216.62,2.28],[216.61,6.49174506],[216.58,1.2636],[216.54,2.5547],[216.51,25.65514519]],[[216.69,55.61615066],[216.7,6.49174506],[216.76,3.65842667],[216.77,2.28],[216.82,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785147387,[[216.5,33.76643293],[216.44,3.5042],[216.43,1.3518],[216.42,1.2966],[216.4,6.49174506]],[[216.51,6.49174506],[216.56,2.24],[216.65,29.0579],[216.66,2.29504946],[216.74,320.7047267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785195942,[[216.1,1.15695554],[216.07,1.3653],[216.06,2.24],[216.05,1.3343],[215.99,1.3846]],[[216.14,10.17445747],[216.18,2.24],[216.2,56.04843035],[216.26,10.17445747],[216.27,2.3481309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785217760,[[216.06,1.15716318],[216.02,19.21480469],[216.01,51.08186741],[216.0,87.84643846],[215.99,129.08824117]],[[216.08,6.51805606],[216.13,2.24],[216.2,55.74070035],[216.26,13.84],[216.27,2.3481309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785259899,[[216.32,6.51805606],[216.3,2.24],[216.27,1.3542],[216.26,1.3004],[216.17,3.46809445]],[[216.38,6.51805606],[216.44,2.24],[216.48,55.66379664],[216.52,16.2284166],[216.56,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785307141,[[216.2,4.16325793],[216.18,6.50617047],[216.17,3.6814],[216.09,19.19560949],[216.08,51.18829198]],[[216.37,2.30577402],[216.4,27.7],[216.42,33.3],[220.07,55.01088235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785312037,[[216.34,4.16101154],[216.31,6.50617047],[216.3,2.6561],[216.29,2.28],[216.21,3.46865939]],[[216.4,6.50617047],[216.44,2.28],[216.5,13.86],[216.56,13.84],[216.57,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785367885,[[216.2,4.16349346],[216.15,2.6719],[216.14,2.24],[216.12,6.50617047],[216.06,11.7626652]],[[216.21,6.50617047],[216.29,2.28],[216.31,334.5447267],[217.41,32.54194828],[218.08,46.01684354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785397407,[[216.09,1.15694759],[216.06,6.50617047],[216.04,1.3412],[216.03,2.6727],[215.91,37.32621553]],[[216.14,6.50617047],[216.22,2.26],[216.23,2.35689653],[216.26,320.7047267],[216.28,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785437242,[[216.17,2.24],[216.16,2.6621],[216.15,1.3749],[216.13,6.50617047],[215.93,227.46994816]],[[216.21,6.50617047],[216.28,2.24],[216.32,2.32879233],[216.35,13.88],[216.36,655.2794534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785469470,[[216.07,4.1653397],[216.05,2.24],[216.03,6.50617047],[216.0,2.6185],[215.99,1.3541]],[[216.11,6.50617047],[216.18,2.24],[216.21,2.36906349],[216.23,320.7047267],[216.25,320.7047267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785513908,[[216.21,2.24],[216.18,1.3665],[216.17,12.747024],[216.06,3.46956109],[216.04,18.44302195]],[[216.3,0.70270949],[216.31,10.170124],[216.32,320.7047267],[216.33,2.24],[216.36,375.06095218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785549728,[[216.27,2.24],[216.24,6.50961628],[216.22,2.5825],[216.21,1.3068],[216.14,33.3]],[[216.32,6.50961628],[216.36,54.35622548],[216.38,2.24],[216.42,320.7047267],[216.59,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785610583,[[216.32,1.3319],[216.31,3.5432],[216.3,1.3265],[216.28,6.50961628],[216.27,4.59813052]],[[216.36,6.50961628],[216.44,322.96427386],[216.45,2.28],[216.47,320.7047267],[218.41,1.69392552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785651034,[[216.35,1.15587372],[216.33,2.7157],[216.31,2.24],[216.29,6.50961628],[216.27,4.61062703]],[[216.36,6.50961628],[216.42,320.7047267],[216.44,2.29627983],[216.45,322.9447267],[216.49,436.90019209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785660134,[[216.26,4.16192943],[216.25,8.2343015],[216.23,6.50961628],[216.17,3.46827403],[216.16,1.2963]],[[216.31,6.50961628],[216.36,320.7047267],[216.4,2.24],[216.42,320.7047267],[216.44,2.29627983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785694056,[[216.44,6.50961628],[216.43,2.24],[216.38,4.59637692],[216.36,1.2951],[216.28,15.34827937]],[[216.53,6.50961628],[216.57,51.67288542],[216.59,322.9447267],[218.08,45.87781103],[218.11,36.7236134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785734191,[[216.55,3.5887],[216.52,6.50961628],[216.48,0.25847],[216.47,4.58222285],[216.45,32.675878]],[[216.59,6.50961628],[216.6,0.703205],[216.69,320.7047267],[216.7,2.24],[216.71,2.27410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785790938,[[216.64,2.30822412],[216.61,8.74961628],[216.56,1.3455],[216.55,2.7247],[216.54,4.59552821]],[[216.75,2.35092735],[216.77,2.24],[216.8,47.12],[216.83,398.70567204],[218.99,82.55997971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785829065,[[216.65,1.1541271],[216.61,2.24],[216.58,11.08999691],[216.54,2.601],[216.51,1.3387]],[[216.66,6.50961628],[216.77,2.24],[216.79,30.0346324],[216.8,320.7047267],[216.82,320.7047267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785853984,[[216.68,6.50961628],[216.67,1.15384332],[216.66,2.24],[216.63,1.3267],[216.62,2.6571]],[[216.77,6.50961628],[216.81,2.24],[216.82,54.52735985],[216.88,334.5647267],[216.9,334.5647267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785908229,[[216.47,2.31009742],[216.46,1.84807794],[216.45,2.24],[216.44,4.58856136],[216.42,6.50961628]],[[216.48,6.50961628],[216.55,55.00210469],[216.56,2.31037661],[216.57,2.24],[216.61,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785956263,[[216.19,2.32],[216.17,6.50630542],[216.14,4.0131],[216.1,33.82863045],[216.03,29.06522976]],[[216.24,6.50630542],[216.35,2.25815874],[216.36,0.2276],[216.37,2.32],[216.38,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731785985492,[[216.29,8.76630542],[216.23,3.9575],[216.14,58.89520187],[216.13,51.44059316],[216.12,76.5416824]],[[216.38,55.70137438],[216.43,0.16196],[216.45,2.26],[216.46,320.7047267],[216.49,348.4447267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786015805,[[216.34,2.24],[216.29,6.50630542],[216.24,2.5975],[216.2,1.3906],[216.17,25.59520187]],[[216.37,6.50630542],[216.44,2.30358751],[216.48,55.67997963],[216.49,2.24],[216.52,334.5747267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786086247,[[216.3,3.00527805],[216.29,8.74630542],[216.27,1.389],[216.26,1.3073],[216.2,1.3994]],[[216.37,6.50630542],[216.4,0.21619],[216.42,2.24],[216.48,390.25470633],[216.49,398.71567204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786124780,[[216.24,8.74630542],[216.2,4.0386],[216.14,33.19049196],[216.13,51.44059316],[216.04,49.03174883]],[[216.32,6.50630542],[216.39,2.30294638],[216.4,2.24],[216.44,320.7047267],[216.46,389.35415352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786156699,[[216.38,2.24],[216.35,6.50630542],[216.34,2.599],[216.33,0.34972831]],[[216.42,6.50630542],[216.43,0.16198],[216.51,320.7047267],[216.52,387.08567204],[216.53,375.23727449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786175615,[[216.34,1.15587747],[216.33,6.50630542],[216.3,2.22],[216.28,0.34889276],[216.26,4.0682]],[[216.4,6.50630542],[216.41,0.70165335],[216.42,2.22],[216.44,2.29037435],[216.48,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786233080,[[216.44,3.00467143],[216.39,6.85662365],[216.38,1.3232],[216.37,2.22],[216.33,2.6608]],[[216.46,6.50630542],[216.49,0.70199645],[216.5,322.7801255],[216.52,320.5601255],[216.54,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786269014,[[216.53,2.22],[216.52,1.3965],[216.49,2.654],[216.48,6.50630542],[216.42,0.34831438]],[[216.55,6.50630542],[216.64,2.22],[216.68,334.4301255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786291821,[[216.54,1.15508378],[216.51,3.6962535],[216.5,2.22],[216.49,9.16030542],[216.48,1.70720851]],[[216.55,6.50630542],[216.6,320.5601255],[216.63,2.31645049],[216.64,322.7801255],[218.05,36.82903624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786341562,[[216.59,2.22],[216.55,4.0204],[216.54,6.85285886],[216.48,4.5780893],[216.43,3.46333302]],[[216.63,6.50630542],[216.64,0.69862062],[216.68,2.27996368],[216.7,2.22],[216.72,14.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786378187,[[216.56,6.46774409],[216.53,0.3467261],[216.52,1.3548],[216.51,3.5646],[216.37,8.36818459]],[[216.63,0.69886174],[216.64,2.22],[216.65,321.2614255],[216.7,13.86],[218.26,45.78796125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786381682,[[216.56,6.46676572],[216.53,0.34699566],[216.52,1.3548],[216.51,3.5646],[216.47,4.5765593]],[[216.57,6.50630542],[216.64,2.22],[216.65,0.7013],[216.67,13.85],[216.71,320.5601255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786447236,[[216.38,4.16015017],[216.34,0.34378898],[216.33,1.276],[216.32,1.2985],[216.3,6.81218497]],[[216.39,6.50630542],[216.46,4.53571226],[216.48,13.85],[216.49,14.5645],[216.5,320.5601255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786469548,[[216.3,4.85525814],[216.29,0.34427949],[216.27,3.6179],[216.25,5.89275183],[216.24,1.2936]],[[216.4,0.69976364],[216.41,2.39119],[216.42,0.7055],[216.43,13.85],[216.44,334.4201255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786546705,[[216.06,6.01729424],[216.04,0.34383521],[216.02,2.7044],[216.01,4.59468907],[215.95,3.47154152]],[[216.07,6.50630542],[216.12,46.98349779],[216.15,2.22],[216.18,0.30254],[216.21,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786586150,[[216.22,2.22],[216.19,1.3165],[216.18,1.4008],[216.15,4.60959583],[216.14,7.79480542]],[[216.25,6.50630542],[216.26,0.25682],[216.34,2.22],[216.35,336.71685959],[216.37,320.5601255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786610078,[[216.08,3.5763],[216.06,1.3318],[216.05,33.32],[216.02,11.1012018],[215.97,3.47124852]],[[216.12,6.50630542],[216.23,2.30897591],[216.24,2.2],[216.27,392.91550546],[217.18,48.99010957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786654604,[[216.14,6.01625529],[216.11,2.2],[216.09,2.764],[216.08,12.46378266],[216.03,3.47065184]],[[216.16,6.50630542],[216.24,2.30954512],[216.25,0.26254],[216.27,365.18550546],[216.29,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786724263,[[216.31,6.00994864],[216.29,8.70630542],[216.26,7.31872542],[216.17,15.37803438],[216.08,193.1471078]],[[216.37,40.63108147],[216.38,6.50630542],[216.44,2.2],[216.45,2.30390713],[216.49,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786745701,[[216.54,2.2],[216.53,6.50630542],[216.47,5.8978694],[216.44,2.91513]],[[216.61,6.50630542],[216.66,4.45744201],[216.67,316.67464539],[216.7,119.43085498],[218.28,45.40614999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786788730,[[216.54,6.00480544],[216.51,2.2],[216.47,1.57835],[216.46,6.50630542],[216.44,31.11830987]],[[216.55,6.50630542],[216.6,2.30085435],[216.64,316.67464539],[216.65,13.87],[216.67,318.87464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786840567,[[216.54,4.15726906],[216.48,2.2],[216.47,6.50630542],[216.46,1.3028],[216.43,0.21669]],[[216.55,6.50630542],[216.6,2.26097102],[216.63,2.2],[216.64,330.54464539],[218.09,45.9912177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786887909,[[216.51,6.00552745],[216.49,0.25653],[216.45,2.7402],[216.41,6.50630542],[216.27,159.16445214]],[[216.52,6.50630542],[216.56,2.3076399],[216.58,2.18],[216.63,344.39464539],[216.66,316.67464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786931254,[[216.36,2.18],[216.32,6.50630542],[216.31,3.9205],[216.21,6.93359764],[216.2,10.45055586]],[[216.38,0.19334],[216.41,6.50630542],[216.44,2.31430755],[216.47,2.18],[216.54,63.24951953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731786952960,[[216.37,2.31105372],[216.36,2.18],[216.33,6.50630542],[216.31,3.9205],[216.23,3.46679882]],[[216.41,6.50630542],[216.45,2.32058036],[216.5,2.18],[216.53,27.71],[216.54,366.07416492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787006287,[[216.32,2.31166833],[216.27,4.1392],[216.26,2.18],[216.23,6.50630542],[216.18,15.1788051]],[[216.33,6.50630542],[216.4,51.28603035],[216.41,2.18],[216.43,316.67464539],[216.44,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787066358,[[216.49,2.18],[216.46,6.50630542],[216.45,2.6581],[216.39,1.3012],[216.35,3.46534811]],[[216.53,6.50630542],[216.62,316.67464539],[216.64,18.35778492],[216.65,331.79834539],[216.66,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787097979,[[216.46,2.18],[216.45,2.6581],[216.42,6.50630542],[216.4,32.9654494],[216.29,39.68330871]],[[216.52,6.50630542],[216.6,2.18],[216.65,31.3367146],[216.75,545.67464539],[216.76,125.21517093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787145323,[[216.46,4.15914053],[216.41,8.68630542],[216.4,32.9654494],[216.39,2.6776],[216.38,1.2791]],[[216.49,6.50630542],[216.54,57.13628059],[216.56,2.18],[216.57,1.2753],[216.64,316.67464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787232510,[[216.43,2.31063062],[216.39,8.68630542],[216.35,1.3838],[216.34,2.6112],[216.26,3.46610218]],[[216.48,6.50630542],[216.54,4.44491543],[216.56,52.4262751],[216.59,27.72],[218.45,45.8747656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787280746,[[216.35,3.5411],[216.34,2.6112],[216.33,6.50630542],[216.25,3.46610218],[216.23,11.6882139]],[[216.4,6.50630542],[216.49,1.3262],[216.5,4.48468185],[216.55,27.72],[216.58,316.67464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787312057,[[216.29,6.50630542],[216.26,2.16],[216.25,2.6856],[216.23,1.396],[216.22,33.26]],[[216.37,6.50630542],[216.45,2.16],[216.46,54.53434083],[216.49,1.3718],[216.5,2.35515764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787334767,[[216.27,2.16],[216.26,2.6018],[216.25,1.3943],[216.24,6.50630542],[216.14,25.69323486]],[[216.33,6.50630542],[216.41,1.2997],[216.42,4.51638688],[216.51,27.72],[216.52,316.67464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787379216,[[216.38,8.65315503],[216.32,1.2918],[216.27,2.6642],[216.26,2.30964846],[216.21,32.625485]],[[216.46,6.49315503],[216.5,1.3105],[216.52,52.49097336],[216.53,4.52817344],[216.62,349.97464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787438668,[[216.66,3.00048806],[216.64,2.16],[216.62,1.2763],[216.6,6.47026084],[216.43,3.46612507]],[[216.69,6.47026084],[216.77,1.3967],[216.78,2.16],[216.8,316.67464539],[216.83,2.3000819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787450379,[[216.77,1.84599192],[216.71,2.18],[216.67,10.12524994],[216.63,1.3122],[216.5,6.42330871]],[[216.8,10.12524994],[216.82,1.3819],[216.84,2.18],[216.89,444.86808798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787491212,[[216.76,2.99857665],[216.75,8.67536314],[216.74,1.2937],[216.71,1.3737],[216.67,3.46002426]],[[216.83,6.47536314],[216.86,55.58861711],[216.87,2.2],[216.9,1.3611],[216.93,633.34929078]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787546361,[[216.88,1.15267825],[216.87,0.21041],[216.85,2.28],[216.82,6.47536314],[216.81,3.9236]],[[216.89,6.47536314],[217.0,4.59410885],[217.04,1.3515],[217.09,399.88899988],[217.2,380.00957447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787592503,[[216.76,4.15172427],[216.69,3.6132],[216.66,11.6620185],[216.64,3.46085852],[216.62,33.2]],[[216.91,0.69772841],[216.92,29.92],[216.93,1.3144],[216.95,316.67464539],[217.05,4.81633124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787616826,[[216.69,1.15380581],[216.66,1.3691],[216.65,8.71536314],[216.63,1.3217],[216.59,1.3684]],[[216.73,6.47536314],[216.77,2.24],[216.78,55.607141],[216.8,1.4002],[216.81,2.28096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787650358,[[216.8,1.15331799],[216.75,3.5553],[216.74,1.3021],[216.73,6.47536314],[216.66,3.45986736]],[[216.86,2.2],[216.91,1.3949],[216.92,33.22],[216.94,13.84],[216.95,330.51464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787681777,[[216.78,1.84536071],[216.76,0.16302],[216.74,6.76556245],[216.71,6.47536314],[216.62,15.4219999]],[[216.79,6.47536314],[216.84,2.18],[216.89,2.31636333],[216.92,330.51464539],[216.95,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787733920,[[216.79,1.1533774],[216.78,2.24],[216.76,6.47536314],[216.73,4.56017889],[216.72,2.7264]],[[216.83,6.47536314],[216.89,1.3056],[216.9,2.24],[216.96,330.51464539],[217.12,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787758742,[[216.84,3.5285],[216.81,7.85416314],[216.8,1.3342],[216.78,4.54926894],[216.67,8.44012127]],[[216.9,6.47536314],[217.0,0.2916],[217.01,2.24],[217.03,13.84],[217.04,330.50464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787795869,[[216.77,2.30679132],[216.73,3.6066],[216.72,12.40308946],[216.63,3.46014225],[216.61,3.45881802]],[[216.78,6.47536314],[216.85,2.2774438],[216.86,2.22],[216.9,1.3125],[216.92,27.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787836494,[[216.65,3.00046647],[216.63,4.5504229],[216.58,2.6637],[216.57,2.22],[216.54,10.13057166]],[[216.7,10.13057166],[216.74,1.3349],[216.76,2.22],[216.8,2.35868182],[216.81,10.13057166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787883231,[[216.73,4.15322602],[216.7,4.56316233],[216.66,2.24],[216.65,1.3607],[216.62,1.349]],[[216.74,10.13057166],[216.78,2.24],[216.82,1.2835],[216.84,16.19036067],[216.92,10.13057166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787902045,[[216.73,1.15363406],[216.72,1.84552685],[216.71,2.24],[216.68,4.55952609],[216.64,1.3888]],[[216.76,10.13057166],[216.79,10.13057166],[216.84,4.59040762],[216.88,1.3271],[216.89,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731787959608,[[216.65,3.00064257],[216.64,2.18],[216.62,7.75026392],[216.6,4.57691546],[216.59,1.3867]],[[216.71,6.47776392],[216.78,2.87295399],[216.79,316.67464539],[216.8,1.2635],[216.87,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788000140,[[216.61,2.30818636],[216.58,1.3663],[216.57,2.18],[216.56,4.56185975],[216.55,6.47776392]],[[216.62,6.47776392],[216.69,4.52108872],[216.8,28.9591],[216.81,2.35111336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788031369,[[216.64,1.15397442],[216.62,2.18],[216.6,6.47776392],[216.59,1.3898],[216.58,1.3663]],[[216.69,6.47776392],[216.77,316.67464539],[216.8,1.2991],[216.83,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788075298,[[216.69,2.18],[216.68,4.58011186],[216.65,1.2704],[216.64,2.653],[216.55,3.4608426]],[[216.74,6.47776392],[216.78,55.6020026],[216.81,2.18],[216.83,16.18279632],[216.85,330.51464539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788099223,[[216.7,1.153829],[216.69,4.57394463],[216.68,2.18],[216.64,9.10896392],[216.62,8.4766517]],[[216.71,6.47776392],[216.79,2.18],[216.8,1.2991],[216.81,55.59056854],[216.84,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788160880,[[216.71,6.47776392],[216.69,2.2],[216.66,1.3474],[216.63,1.3742],[216.62,1.3196]],[[216.78,6.47776392],[216.83,55.58645417],[216.84,1.3259],[216.85,2.2],[216.88,319.35853592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788197405,[[216.85,2.18],[216.82,1.271],[216.81,6.47776392],[216.79,4.53621131],[216.69,8.45704431]],[[216.88,6.47776392],[216.99,2.18],[217.0,1.3159],[217.03,27.68],[217.04,2.27194712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788232115,[[216.86,2.99708588],[216.85,4.554672],[216.84,2.18],[216.81,1.3335],[216.78,8.44264607]],[[216.9,6.47776392],[216.99,1.3354],[217.01,2.18],[217.04,2.27194712],[217.07,347.03853592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788274157,[[216.91,2.99673878],[216.89,6.47776392],[216.88,4.56383265],[216.87,2.18],[216.84,2.5756]],[[216.95,6.47776392],[217.04,2.18],[217.05,1.2826],[217.06,2.35297133],[217.08,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788317795,[[216.64,2.18],[216.62,1.3131],[216.61,2.6602],[216.59,6.47776392],[216.5,2.32901043]],[[216.67,6.47776392],[216.76,2.18],[216.8,55.59610792],[216.81,1.2941],[216.84,2.28153259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788342216,[[216.54,1.15438315],[216.5,10.39276392],[216.49,2.18],[216.47,8.39775493],[216.39,3.45884363]],[[216.57,6.47776392],[216.71,1.3815],[216.72,30.25900524],[216.74,319.35853592],[218.31,45.51059093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788364330,[[216.57,1.15425173],[216.52,1.3089],[216.51,6.47776392],[216.5,2.18],[216.48,9.45244008]],[[216.58,6.47776392],[216.65,2.47193],[216.7,1.2934],[216.72,30.03399524],[216.73,319.35853592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788398860,[[216.77,6.47776392],[216.75,4.0054],[216.74,2.18],[216.57,6.34562658],[216.56,21.3265368]],[[216.84,6.47776392],[216.9,2.18],[216.91,1.3035],[216.92,2.29541299],[216.93,0.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788459809,[[216.71,1.15387707],[216.66,2.6198],[216.65,2.22],[216.64,1.3669],[216.63,10.12744535]],[[216.77,10.12744535],[216.81,2.22],[216.83,320.68613592],[216.84,321.93774141],[216.88,393.84957447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788498739,[[216.61,1.15412794],[216.57,2.24],[216.54,9.05874145],[216.49,9.53104778],[216.46,6.92077311]],[[216.62,6.47394145],[216.71,0.2386],[216.72,1.3831],[216.73,2.24],[216.78,27.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788522368,[[216.51,1.15440563],[216.5,2.22],[216.48,6.47394145],[216.43,1.33],[216.42,1.336]],[[216.55,6.47394145],[216.6,55.64647606],[216.61,2.22],[216.63,1.5525],[216.74,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788557292,[[216.54,1.15449693],[216.49,6.48608174],[216.48,2.24],[216.45,11.64170996],[216.44,2.6583]],[[216.56,6.48608174],[216.6,55.64647606],[216.64,2.24],[216.67,0.9415],[216.69,16.44173815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788619611,[[216.1,2.24],[216.09,1.3241],[216.08,1.2998],[216.07,1.3478],[216.04,8.08520224]],[[216.17,10.17743907],[216.22,0.27947],[216.25,0.2443],[216.26,12.41743907],[216.3,14.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788640542,[[215.97,2.3],[215.96,1.3448],[215.93,10.17743907],[215.91,8.16301774],[215.88,3.47150003]],[[216.09,10.17743907],[216.1,2.3],[216.11,0.9457],[216.15,12.51568491],[216.19,0.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788682870,[[215.2,5.10922245],[215.19,3.8],[215.18,18.82441264],[215.17,49.69694795],[215.16,20.21123113]],[[215.35,16.39360997],[215.37,1.3891],[215.38,1.2798],[215.43,3.8],[215.48,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788702379,[[215.35,5.15118911],[215.34,19.24827649],[215.33,3.62],[215.32,51.32873732],[215.31,74.54542193]],[[215.41,1.3017],[215.44,16.39360997],[215.47,1.2674],[215.48,1.3235],[215.49,16.39360997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788757614,[[215.32,1.16094787],[215.25,2.7081],[215.23,3.26],[215.2,16.39360997],[215.18,1.3482]],[[215.4,16.39360997],[215.41,3.26],[215.43,1.3439],[215.45,2.6034],[215.46,0.73566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788803661,[[214.98,10.25470902],[214.97,3.18],[214.95,5.1083],[214.93,2.5846],[214.9,59.24800508]],[[215.12,10.25470902],[215.15,2.6021],[215.17,5.4006],[215.2,2.34424003],[215.38,312.77214157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788834991,[[214.98,13.25470902],[214.96,7.9875],[214.95,6.44700127],[214.94,29.59571283],[214.93,51.57601016]],[[215.12,10.25470902],[215.14,2.6245],[215.15,2.7479],[215.18,3.0],[215.19,2.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788889325,[[214.95,5.1072],[214.94,10.25470902],[214.93,2.5561],[214.92,2.76],[214.85,10.25470902]],[[215.05,0.96157],[215.08,10.25470902],[215.09,2.5585],[215.12,2.6727],[215.15,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788963296,[[215.03,1.1622026],[215.01,2.54],[214.99,10.25772233],[214.97,2.6045],[214.96,5.4073]],[[215.14,10.25772233],[215.18,2.54],[215.2,2.29667516],[215.21,2.8022],[215.22,19.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731788994019,[[215.03,1.16242534],[215.01,2.54],[214.96,7.9832],[214.95,10.25772233],[214.9,6.45506636]],[[215.1,5.4476],[215.11,10.25772233],[215.17,2.54],[215.19,13.92],[215.2,2.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789017234,[[215.02,2.56],[215.01,5.3805],[215.0,12.81988825],[214.96,29.30716008],[214.86,49.33418053]],[[215.13,10.26348825],[215.16,2.56],[215.22,16.6243],[215.23,5.1986],[215.24,2.33929325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789074580,[[215.46,1.16010915],[215.45,2.46],[215.42,10.26348825],[215.4,0.23651],[215.38,5.3622]],[[215.55,10.26348825],[215.56,7.9554],[215.6,2.46],[215.62,2.36146714],[215.63,27.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789094397,[[215.33,1.16063007],[215.32,2.4],[215.31,12.92848825],[215.3,5.3754],[215.25,25.82026546]],[[215.43,10.26348825],[215.47,5.3375],[215.48,2.8011],[215.49,12.66348825],[215.55,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789127120,[[215.52,1.16022247],[215.49,2.38],[215.44,10.26348825],[215.4,5.3945],[215.39,2.55]],[[215.57,10.26348825],[215.6,2.38],[215.61,5.2119],[215.62,2.5463],[215.63,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789169154,[[215.44,1.16010647],[215.43,2.4],[215.41,10.23464208],[215.39,8.2494],[215.34,9.93422505]],[[215.55,10.23464208],[215.6,12.63464208],[215.64,2.6068],[215.65,2.7003],[215.67,321.17431254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789178455,[[215.39,8.2494],[215.38,10.23464208],[215.36,3.47915869],[215.33,25.82026546],[215.32,51.64053093]],[[215.55,10.23464208],[215.59,2.6638],[215.6,26.61464208],[215.64,16.5368],[215.65,2.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789229495,[[215.6,2.44],[215.54,10.23464208],[215.53,2.781],[215.52,5.2928],[215.42,9.93506646]],[[215.69,0.69402555],[215.7,10.23464208],[215.72,2.46],[215.73,2.7494],[215.76,5.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789258331,[[215.57,1.15972399],[215.56,2.44],[215.53,9.30421619],[215.51,5.2761],[215.43,6.44752852]],[[215.6,6.54031619],[215.68,5.4179],[215.69,4.81268793],[215.7,2.7938],[215.74,346.71174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789291751,[[215.6,1.1595663],[215.57,2.42],[215.56,6.54031619],[215.54,2.6187],[215.53,5.4146]],[[215.64,6.54031619],[215.74,16.36],[215.78,337.93504532],[215.79,2.7703],[215.8,2.36689005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789355101,[[215.72,1.15890946],[215.71,2.38],[215.7,10.21932319],[215.69,2.6366],[215.68,2.656]],[[215.8,0.69421573],[215.84,12.86312319],[215.86,5.0548],[215.89,2.6855],[216.12,4.83899002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789383824,[[215.58,1.15941992],[215.57,2.34],[215.54,10.21784792],[215.52,2.7407],[215.51,2.6064]],[[215.67,10.21784792],[215.73,2.5873],[215.74,2.34],[215.76,2.6681],[215.77,16.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789405161,[[215.74,1.15882719],[215.72,6.54080301],[215.7,2.5776],[215.69,2.34],[215.65,2.7855]],[[215.8,6.54080301],[215.83,2.7785],[215.88,2.6837],[215.89,2.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789434670,[[215.75,1.15882366],[215.72,6.54080301],[215.71,2.34],[215.7,2.5776],[215.65,2.7855]],[[215.8,6.54080301],[215.86,2.34],[215.88,324.07004532],[215.89,2.7449],[215.95,416.01009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789480619,[[215.85,6.54080301],[215.81,2.34],[215.74,2.7298],[215.73,2.7381],[215.7,5.16009134]],[[215.92,6.54080301],[215.95,8.0508],[216.04,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789524451,[[215.92,2.34],[215.88,6.54080301],[215.85,2.7141],[215.84,2.6674],[215.67,258.20265468]],[[215.97,6.54080301],[216.02,5.2445],[216.03,318.84174532],[216.04,4.64185343],[216.08,715.3618397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789554367,[[215.98,2.34],[215.97,6.54080301],[215.95,2.708],[215.94,2.5939],[215.86,0.27485]],[[216.05,6.54080301],[216.11,4.9751],[216.12,2.6965],[216.14,2.5295],[216.18,382.61009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789599603,[[215.91,8.88080301],[215.83,2.6895],[215.82,5.2803],[215.78,0.21761],[215.77,3.47523129]],[[215.99,6.54080301],[216.04,2.34],[216.06,5.3427],[216.07,2.8025],[216.09,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789652243,[[216.04,3.00882986],[216.02,2.32],[215.95,5.4672],[215.93,13.07942914],[215.92,2.297583]],[[216.1,10.18237914],[216.14,2.32],[216.15,7.9948],[216.16,2.33693072],[216.17,318.84174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789676372,[[215.92,2.32],[215.89,2.7013],[215.88,9.27954564],[215.87,18.49762469],[215.8,3.47308924]],[[215.97,6.51634564],[216.05,4.62272763],[216.06,5.4593],[216.07,2.5728],[216.08,318.84174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789704395,[[216.06,2.32],[216.01,9.21184564],[216.0,2.7553],[215.97,2.7714],[215.96,0.32346]],[[216.09,6.51634564],[216.17,5.0079],[216.18,2.6442],[216.19,318.84174532],[216.22,332.73174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789776445,[[216.19,2.6508],[216.18,10.21116322],[216.16,4.9627],[216.11,2.7328],[215.99,6.44752852]],[[216.34,10.21116322],[216.36,2.6852],[216.38,7.3556],[216.39,2.32067987],[217.88,45.36412293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789812782,[[216.13,1.15677584],[216.11,2.3],[216.1,2.6861],[216.03,10.21116322],[216.01,2.6182]],[[216.18,0.69309689],[216.2,10.21116322],[216.26,12.63506322],[216.27,321.16174532],[216.29,321.10547606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789831687,[[216.1,2.32],[216.09,6.51219113],[216.02,2.5371],[216.01,2.6182]],[[216.18,6.51219113],[216.25,5.2673],[216.26,321.26564532],[216.3,16.21],[216.39,382.61009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789869018,[[216.06,6.51219113],[216.05,2.3],[216.03,5.5906],[216.02,33.32]],[[216.14,6.51219113],[216.2,2.3],[216.23,4.9782],[216.24,321.54924532],[216.26,318.84174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789884039,[[216.16,1.15665505],[216.15,2.3],[216.13,6.51219113],[216.08,2.655],[216.04,3.46996516]],[[216.22,6.51219113],[216.29,2.3178716],[216.3,321.56064532],[216.31,30.72148192],[216.32,321.64654532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789937978,[[216.24,2.3],[216.21,6.51219113],[216.2,8.1872],[216.05,5.7264777],[216.0,77.37034227]],[[216.28,0.69338908],[216.29,6.51219113],[216.36,5.3207],[216.38,321.26934532],[216.39,323.40164931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789977317,[[216.19,1.15653518],[216.18,2.3],[216.15,6.51219113],[216.06,7.9499],[216.05,27.39608824]],[[216.23,6.51219113],[216.29,2.3],[216.31,5.1354],[216.32,321.57414532],[216.34,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731789997330,[[216.16,2.3],[216.15,2.6752],[216.14,6.51219113],[216.06,3.46960097],[216.05,25.05126226]],[[216.22,6.51219113],[216.3,321.14174532],[216.31,5.1354],[216.38,13.87],[217.7,46.02444655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790049686,[[216.16,7.66881391],[216.13,2.3]],[[216.22,6.51219113],[216.28,2.3],[216.29,321.26454532],[216.3,5.2861],[216.35,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790089812,[[216.15,12.9364037],[216.14,5.3435],[216.13,2.28],[216.04,10.1657037],[216.02,36.7712674]],[[216.26,0.69327208],[216.28,10.1657037],[216.32,2.28],[216.33,7.6736],[216.34,318.84174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790112936,[[216.25,4.9663],[216.24,5.3754],[216.23,6.50326478],[216.15,2.30211084],[216.07,3.4712674]],[[216.31,0.69155458],[216.32,6.50326478],[216.33,0.69160369],[216.38,321.40994532],[216.39,5.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790161275,[[216.28,5.2136],[216.27,8.78326478],[216.21,2.7645],[216.18,0.17782],[216.13,3.4712674]],[[216.35,6.50326478],[216.4,318.84174532],[216.42,318.84174532],[216.52,382.61009438],[216.78,414.49426892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790185098,[[216.25,2.28],[216.24,6.50326478],[216.18,2.556],[216.17,2.6521],[216.09,3.46872429]],[[216.31,6.50326478],[216.32,0.69135293],[216.36,318.84174532],[216.37,2.7775],[216.39,321.12174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790228028,[[216.36,6.50326478],[216.33,2.28],[216.27,7.9283],[216.25,2.33928482],[216.16,6.93536674]],[[216.44,6.50326478],[216.46,318.84174532],[216.5,318.84174532],[216.51,5.447],[216.61,2.3401359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790290785,[[216.25,4.8766],[216.12,5.2742],[216.05,6.9396864],[215.99,193.65199101],[215.96,19.68913385]],[[216.32,7.23177847],[216.38,2.7523],[216.4,2.28],[216.42,5.0527],[216.43,332.71174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790315305,[[216.21,7.23177847],[216.15,6.44166848],[216.14,5.2573],[216.13,2.7461],[216.12,2.34916716]],[[216.29,7.23177847],[216.37,2.28],[216.47,346.57174532],[216.49,7.9627],[216.55,382.61009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790376438,[[215.71,2.28],[215.67,11.31715623],[215.63,2.6838],[215.62,5.1896],[215.57,3.4698432]],[[215.81,11.31715623],[215.82,2.28],[215.85,2.5637],[215.87,2.6132],[215.88,2.30671675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790396367,[[215.91,1.15792433],[215.9,2.28],[215.88,11.31715623],[215.86,2.6287],[215.82,14.08625623]],[[216.0,0.35198],[216.02,11.31715623],[216.06,2.28],[216.07,2.434],[216.1,318.84174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790442294,[[216.01,2.28],[215.96,9.87376757],[215.95,5.2365],[215.84,6.94484258],[215.79,19.27180082]],[[216.05,7.24166757],[216.14,2.28],[216.15,318.84174532],[216.17,32.53597317],[216.18,326.72984532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790479627,[[215.97,1.15773751],[215.92,2.28],[215.9,7.24166757],[215.86,2.7448],[215.85,2.7588]],[[215.98,7.24166757],[216.05,5.1493],[216.06,4.5658219],[216.08,319.08488532],[216.09,16.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790541560,[[216.03,2.31457388],[216.01,2.26],[215.99,7.24166757],[215.98,2.6026],[215.97,5.1447]],[[216.05,7.24166757],[216.16,9.9197],[216.17,321.83154007],[216.19,319.5085856],[216.22,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790561170,[[216.02,4.16600906],[216.01,2.26],[215.99,7.24166757],[215.98,2.5284],[215.97,5.1447]],[[216.08,7.24166757],[216.16,7.6597],[216.17,2.26],[216.18,352.02895466],[216.2,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790593816,[[215.95,1.15773059],[215.93,2.26],[215.92,5.2315],[215.91,2.7432],[215.9,7.24166757]],[[215.98,7.24166757],[216.07,2.26],[216.08,4.83520347],[216.11,319.5085856],[216.14,333.3985856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790620927,[[215.9,4.9395],[215.88,7.24166757],[215.85,1.3935],[215.76,35.66790293],[215.73,3.47307143]],[[215.96,7.24166757],[216.06,2.26],[216.07,333.3985856],[216.08,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790664653,[[215.3,2.26],[215.29,2.6919],[215.28,1.3549],[215.26,11.36883699],[215.19,33.4]],[[215.41,11.36883699],[215.46,2.26],[215.49,11.36883699],[215.51,16.23288769],[215.53,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790716900,[[215.16,2.26],[215.13,1.3706],[215.12,1.3826],[215.11,12.74133699],[214.99,6.41906896]],[[215.25,11.36883699],[215.32,2.26],[215.38,39.13883699],[215.41,2.29923092],[215.42,320.1306356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790742233,[[215.16,1.16189183],[215.15,2.26],[215.09,12.75113699],[215.08,1.3973],[215.07,1.3859]],[[215.25,11.36883699],[215.3,2.31484924],[215.31,2.26],[215.32,13.89],[215.33,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790809071,[[215.53,1.15978369],[215.52,13.62866745],[215.48,1.2959],[215.47,2.6307],[215.43,0.1753]],[[215.66,0.68906222],[215.67,11.36866745],[215.68,2.26],[215.73,319.5085856],[215.76,366.8485856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790864002,[[215.48,0.18391],[215.46,2.26],[215.41,2.6278],[215.4,12.69826745],[215.34,18.2706479]],[[215.55,2.26],[215.6,11.36866745],[215.61,2.31071524],[215.64,347.3585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790894817,[[215.19,11.36866745],[215.14,4.60353986],[215.09,4.0403],[215.05,11.36866745],[215.04,2.26658937]],[[215.33,11.36866745],[215.38,2.28],[215.42,321.83686527],[215.49,240.36866745],[215.51,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790934258,[[215.62,2.34],[215.58,1.3157],[215.55,2.5996],[215.54,44.75226416],[215.49,0.25012]],[[215.68,11.35226416],[215.76,2.30432807],[215.77,16.26],[215.82,25.28226416],[215.85,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731790957170,[[215.69,2.36],[215.67,1.15940628],[215.64,1.3292],[215.62,11.35226416],[215.57,3.4781576]],[[215.77,330.86084976],[215.78,319.5085856],[215.82,2.36],[215.83,385.75546433],[215.93,44.75226416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791042937,[[215.75,13.73226416],[215.74,2.6536],[215.73,1.3157],[215.71,11.35226416],[215.54,18.56]],[[215.92,4.65780204],[216.02,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791072668,[[215.86,2.38],[215.81,11.35226416],[215.74,4.79255658],[215.73,2.6126],[215.57,29.48051496]],[[215.93,11.35226416],[215.99,319.5085856],[216.01,27.81],[216.02,321.8885856],[216.04,11.35226416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791094488,[[215.81,2.31634504],[215.8,2.36],[215.79,2.5878],[215.78,12.65946416],[215.71,13.69440522]],[[215.93,11.35226416],[216.01,319.5085856],[216.03,347.3185856],[216.17,383.41030272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791130217,[[215.96,1.15745538],[215.93,11.35226416],[215.88,4.0773],[215.83,2.3661713],[215.78,28.93824463]],[[216.05,11.35226416],[216.11,16.23],[216.15,11.35226416],[216.16,333.3985856],[216.18,321.88143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791186050,[[216.01,9.56141033],[216.0,2.7084],[215.94,3.64783719],[215.88,3.47455658],[215.85,77.02882756]],[[216.1,7.24141033],[216.16,2.28455443],[216.17,335.7185856],[216.19,319.5085856],[216.23,383.41030272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791195953,[[215.87,1.15792538],[215.86,2.36],[215.85,1.3446],[215.84,2.6395],[215.82,11.325404]],[[215.97,11.325404],[216.03,2.32],[216.04,11.325404],[216.06,16.23219483],[216.1,363.44092584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791267815,[[215.81,2.32],[215.75,1.15839086],[215.74,11.32434855],[215.73,2.7444],[215.72,1.3284]],[[215.88,11.32434855],[215.93,11.32434855],[215.95,2.32],[215.97,2.26584709],[216.0,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791337850,[[216.0,2.28],[215.97,7.2457135],[215.91,2.6896],[215.9,2.35012696],[215.84,58.80368805]],[[216.04,7.2457135],[216.11,2.28],[216.13,321.82696764],[216.16,319.5085856],[216.19,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791385601,[[216.03,1.15725115],[216.02,7.2457135],[215.99,3.6787],[215.98,1.2746],[215.95,1.3733]],[[216.1,7.2457135],[216.15,0.69525742],[216.16,321.7885856],[216.17,2.33324488],[216.18,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791410223,[[216.04,3.5988],[215.88,33.32],[215.86,58.03727796],[215.85,50.92737611],[215.82,353.048793]],[[216.12,7.2457135],[216.19,2.26],[216.24,30.04123339],[216.27,319.5085856],[216.33,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791454735,[[215.96,2.26],[215.95,7.2457135],[215.92,2.5895],[215.91,1.3288],[215.7,192.57206891]],[[216.02,7.2457135],[216.11,4.56331762],[216.16,319.5085856],[216.19,333.3785856],[216.2,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791496781,[[216.18,7.2457135],[216.16,2.26],[216.1,3.8657],[216.01,2.32917461],[215.97,6.36656167]],[[216.26,7.2457135],[216.3,319.5085856],[216.33,351.77964845],[216.35,16.15010937],[216.57,4.82880633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791577746,[[216.04,9.5057135],[216.03,4.0314],[215.92,2.26015092],[215.85,19.09968501],[215.82,142.70749731]],[[216.12,7.2457135],[216.16,2.26],[216.21,13.87],[216.22,2.35604572],[216.26,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791616280,[[216.24,2.26],[216.21,1.2662],[216.2,9.8793135],[216.1,1.15611584],[216.03,35.62600449]],[[216.27,7.2457135],[216.35,2.26],[216.36,2.36833217],[216.41,13.87],[216.42,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791657305,[[216.25,2.26],[216.24,2.7017],[216.21,7.2457135],[216.16,1.2706],[216.0,6.36656167]],[[216.3,7.2457135],[216.38,2.26],[216.39,2.34149409],[216.4,30.0006391],[216.42,47.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791727068,[[216.54,7.2457135],[216.51,2.26],[216.45,1.3915],[216.44,2.6114],[216.43,1.15474715]],[[216.65,641.2771712],[216.72,13.87],[218.23,45.82311615],[218.68,1.6996414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791765193,[[216.73,2.26],[216.68,11.23964564],[216.64,0.51532753],[216.6,2.32662927],[216.59,11.23964564]],[[216.8,11.23964564],[216.82,1.2685],[216.85,1.3198],[216.86,1.3583],[216.87,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791788013,[[216.6,0.39322],[216.57,7.19376651],[216.56,2.28],[216.49,2.6876],[216.48,1.3885]],[[216.65,7.19376651],[216.68,1.2973],[216.69,2.28],[216.74,1.3533],[216.75,15.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791809030,[[216.61,4.15480997],[216.6,2.3],[216.58,1.3146],[216.57,11.25544148],[216.56,1.2985]],[[216.7,11.25544148],[216.72,319.39322303],[216.74,2.7311],[216.75,1.399],[216.76,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791874182,[[216.29,2.3],[216.24,11.27294917],[216.18,2.6277],[216.17,1.3998],[216.1,3.46765816]],[[216.37,11.27294917],[216.38,1.2947],[216.43,2.3],[216.45,13.86],[216.46,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791904413,[[216.28,2.32],[216.2,18.06552805],[216.19,1.2651],[216.17,3.4675648],[216.13,3.46808982]],[[216.37,1.3949],[216.38,20.38552805],[216.39,1.2701],[216.43,320.67002303],[216.45,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791936231,[[215.95,6.01850411],[215.9,2.42],[215.89,11.3020083],[215.84,3.9888],[215.83,3.4691291]],[[216.04,11.3020083],[216.06,2.7463],[216.08,2.42],[216.14,1.3178],[216.15,39.0320083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731791954640,[[216.14,1.15682935],[216.08,2.46],[216.03,3.9968],[216.02,11.3020083],[215.98,3.4704665]],[[216.15,11.7466783],[216.18,4.1483],[216.23,2.46],[216.27,333.25322303],[217.82,45.74254499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792006276,[[216.17,2.42],[216.08,18.21191966],[216.07,11.3020083],[216.04,3.8491]],[[216.23,11.3020083],[216.26,11.3020083],[216.28,2.42],[216.29,2.6295],[216.3,2.31939978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792044614,[[216.04,6.01699919],[216.03,2.46],[216.01,7.24150211],[215.94,3.9612],[215.9,3.47154629]],[[216.09,7.24150211],[216.15,1.4],[216.16,1.0779],[216.17,2.46],[216.18,3.66400606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792061420,[[216.21,11.30534477],[216.2,2.46],[216.16,3.9556],[216.15,11.30534477],[216.09,2.31824355]],[[216.34,11.30534477],[216.36,2.6036],[216.39,1.0801],[216.4,2.46],[216.48,55.17797169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792112468,[[216.23,1.15606585],[216.19,2.5],[216.17,1.2773],[216.16,11.30534477],[216.11,1.299]],[[216.31,11.30534477],[216.34,3.8824],[216.36,1.0779],[216.37,11.30534477],[216.38,333.26322303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792145592,[[216.33,2.4],[216.26,11.30534477],[216.22,2.6704],[216.2,2.28540187],[216.16,3.46846631]],[[216.43,11.30534477],[216.44,1.2728],[216.47,2.4],[216.48,330.6985678],[216.51,349.49685596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792171497,[[216.23,1.15625544],[216.22,2.36],[216.18,1.85002569],[216.17,11.30534477],[216.16,1.3809]],[[216.31,11.30534477],[216.33,1.3674],[216.35,2.36],[216.37,11.30534477],[216.38,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792189826,[[216.23,2.32],[216.2,2.6596],[216.16,11.30534477],[216.1,43.67560385],[216.05,222.18559155]],[[216.31,11.30534477],[216.33,1.3674],[216.37,11.30534477],[216.38,2.32],[216.4,333.26322303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792225853,[[216.33,1.1557565],[216.31,2.3],[216.3,7.22234215],[216.22,3.67622346],[216.19,6.09666631]],[[216.4,1.3884],[216.45,319.39322303],[216.47,319.5085856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792287289,[[216.36,2.28],[216.32,2.6614],[216.28,11.28247058],[216.21,3.46846631],[216.2,8.63809721]],[[216.42,11.28247058],[216.47,1.2904],[216.48,11.28247058],[216.5,2.28],[216.55,347.12322303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792346234,[[216.36,1.1553354],[216.35,7.45066119],[216.34,3.6138],[216.33,1.3816],[216.21,25.54922916]],[[216.43,7.22529119],[216.5,321.67322303],[216.51,1.354],[216.52,319.5085856],[216.54,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792375979,[[216.43,2.28],[216.41,1.36],[216.4,9.79103859],[216.34,18.18960799],[216.24,25.44069825]],[[216.48,7.21053859],[216.6,1.2684],[216.61,2.28],[216.63,13.86],[216.64,16.13795879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792431302,[[216.27,1.15599945],[216.25,2.3],[216.22,33.26],[216.21,7.21682524],[216.19,1.3273]],[[216.28,7.21682524],[216.36,1.3681],[216.37,2.3],[216.41,323.18864443],[216.42,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792500966,[[216.4,1.15533328],[216.37,2.28],[216.34,7.21682524],[216.33,4.0171],[216.27,3.46812344]],[[216.43,7.21682524],[216.5,3.6207],[216.52,323.12394821],[216.65,415.01149611],[217.38,32.34685501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792521382,[[216.46,2.28],[216.45,7.21682524],[216.39,0.5042096],[216.31,3.46828252],[216.27,3.46520852]],[[216.53,7.21682524],[216.57,1.2886],[216.58,320.86884086],[216.6,2.28],[216.61,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792584638,[[216.4,1.3586],[216.39,9.49682524],[216.33,1.3689],[216.32,2.77007278],[216.23,6.38909942]],[[216.47,7.21682524],[216.51,1.3542],[216.53,2.28],[216.54,320.86884086],[216.55,2.35755067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792635173,[[216.64,1.15393121],[216.63,2.28],[216.6,11.24801383],[216.58,0.49911456],[216.57,4.0396]],[[216.74,11.24801383],[216.79,2.28],[216.8,15.1234],[216.81,11.24801383],[216.82,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792680518,[[216.7,1.3494],[216.69,12.56810049],[216.68,1.8635285],[216.6,6.92663051],[216.5,211.48136657]],[[216.84,11.23870049],[216.86,1.3459],[216.88,320.86884086],[216.9,13.59870049],[216.91,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792716746,[[216.77,2.30635738],[216.76,2.36],[216.72,11.24116513],[216.71,0.50179015],[216.69,1.3641]],[[216.86,1.3459],[216.87,11.24116513],[216.88,644.09768172],[216.93,385.04260903],[216.94,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792734761,[[216.73,5.99716584],[216.72,9.49216705],[216.69,0.50193913],[216.66,1.2616],[216.65,2.24947453]],[[216.81,7.19216705],[216.85,1.2629],[216.86,2.3],[216.89,320.86884086],[216.9,25.27522837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792769895,[[216.7,2.28],[216.68,7.19216705],[216.67,1.3482],[216.66,2.7313],[216.32,472.75573853]],[[216.75,7.19216705],[216.82,3.5796],[216.83,2.35653067],[216.88,27.71],[216.89,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792827534,[[216.43,1.15507266],[216.41,7.19216705],[216.4,2.32],[216.34,1.3671],[216.31,4.99634579]],[[216.49,7.19216705],[216.51,1.282],[216.57,2.32],[216.59,2.33119201],[216.63,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792848553,[[216.58,2.31007242],[216.5,4.0158],[216.48,11.27928771],[216.41,6.92589015],[216.39,36.82909583]],[[216.64,11.27928771],[216.69,1.2748],[216.7,11.27928771],[216.72,323.19550835],[216.73,323.16884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792896902,[[216.64,2.3],[216.56,12.57767982],[216.54,2.5785],[216.51,6.92323447],[216.48,36.79218794]],[[216.73,11.24237982],[216.76,1.3727],[216.77,2.3],[216.78,320.86884086],[216.81,363.30196598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792916406,[[216.63,2.28],[216.6,7.2021738],[216.54,2.5785],[216.47,9.84908857],[216.46,22.62395402]],[[216.69,7.2021738],[216.76,1.3727],[216.78,323.14884086],[216.81,365.89958616],[218.23,45.9169497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731792960728,[[216.73,2.28],[216.72,8.5156738],[216.7,2.6763],[216.64,15.98107694],[216.53,27.82276591]],[[216.87,1.3299],[216.88,2.28],[216.89,13.85],[216.9,334.70884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793050810,[[216.76,9.4821738],[216.7,3.9791],[216.64,2.3479559],[216.57,25.54980812],[216.56,87.78125279]],[[216.91,1.3835],[216.92,2.28],[216.96,27.69],[216.98,354.08884086],[218.8,1.69809513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793059912,[[216.74,13.63313284],[216.7,3.9791],[216.67,33.22],[216.56,32.47304259],[216.55,59.0621696]],[[216.83,7.2021738],[216.91,1.3835],[216.95,2.28],[216.99,375.55074863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793110468,[[216.88,9.4821738],[216.82,2.6578],[216.78,0.19075],[216.73,9.84908857],[216.72,73.72357027]],[[216.96,7.2021738],[216.97,1.2718],[216.99,26.99190777],[217.0,320.86884086],[217.02,323.14884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793175809,[[216.86,9.4821738],[216.77,1.2646],[216.75,3.82581597],[216.68,29.00775061],[216.67,54.56121418]],[[216.93,7.2021738],[216.99,1.3223],[217.02,2.28],[217.03,323.20341479],[217.05,363.95635731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793203437,[[216.94,2.3045813],[216.93,7.2021738],[216.92,2.26],[216.88,1.36],[216.87,2.6429]],[[217.01,7.2021738],[217.04,1.3604],[217.05,29.23751645],[217.07,708.17144989],[217.09,323.21266448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793235859,[[217.1,7.2021738],[217.08,2.26],[217.07,4.0495],[216.99,1.84254999],[216.87,16.15387045]],[[217.17,7.2021738],[217.23,1.3737],[217.24,320.86884086],[217.27,4.55525289],[217.28,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793328035,[[217.14,2.30260525],[217.13,2.26],[217.12,7.2021738],[217.11,1.3641],[217.08,16.0484347]],[[217.21,7.2021738],[217.22,320.86884086],[217.24,1.3901],[217.25,320.86884086],[217.26,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793363964,[[216.96,2.30402114],[216.95,9.4621738],[216.94,1.3371],[216.93,5.8054846],[216.91,1.2978]],[[217.02,7.2021738],[217.1,2.26],[217.11,2.34919826],[217.13,39.78600058],[217.14,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793399588,[[217.04,2.30350712],[217.03,9.4621738],[216.98,1.2705],[216.97,1.3415],[216.96,4.51561518]],[[217.09,7.2021738],[217.16,320.86884086],[217.18,2.26],[217.19,320.86884086],[217.22,3.64821746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793427314,[[217.0,2.30378746],[216.99,7.2021738],[216.97,2.24],[216.96,2.6903],[216.93,33.16]],[[217.06,7.2021738],[217.11,2.24],[217.15,322.24694086],[217.19,320.86884086],[217.36,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793482950,[[216.86,2.24],[216.84,1.3075],[216.82,1.3435],[216.8,1.3807]],[[217.0,2.36133377],[217.01,3.5017],[217.03,320.86884086],[217.05,26.87384519],[217.07,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793542799,[[216.86,2.28],[216.84,1.2836],[216.83,11.21583731],[216.82,1.3423],[216.8,1.2629]],[[216.96,11.21583731],[217.0,2.28],[217.01,1.295],[217.03,11.21583731],[217.1,27.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793568422,[[216.94,3.5752],[216.93,11.21583731],[216.85,4.48866399],[216.82,1.3202],[216.79,33.18]],[[217.08,11.21583731],[217.09,1.3886],[217.1,2.6287],[217.11,2.28],[217.14,11.21583731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793611653,[[217.06,11.21062776],[217.0,2.6162],[216.99,2.48],[216.94,4.50201078],[216.85,25.54980812]],[[217.16,2.48],[217.17,1.2651],[217.21,12.52622776],[217.22,322.21584086],[220.05,192.06796143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793671289,[[216.96,4.1463292],[216.95,2.44],[216.94,17.94434197],[216.92,1.3024],[216.91,5.74547415]],[[217.1,1.2632],[217.11,1.3378],[217.12,19.29144197],[217.14,2.44],[217.24,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793692919,[[217.04,11.21229252],[217.03,6.96874867],[216.95,11.81443104],[216.94,3.45556099],[216.92,11.21229252]],[[217.11,1.3378],[217.12,1.3471],[217.18,1.2629],[217.22,2.54],[217.24,334.68884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793741849,[[216.99,2.5357],[216.92,18.03668624]],[[217.18,2.46],[217.19,2.25198257],[217.2,320.86884086],[217.23,337.45054086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793761065,[[216.99,2.44],[216.98,11.21421752],[216.94,3.9688],[216.92,11.21421752],[216.78,143.16259291]],[[217.11,4.1062],[217.12,2.44],[217.14,11.21421752],[217.18,348.51884086],[217.46,646.12949311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793809303,[[216.75,7.18423571],[216.74,2.42],[216.71,1.3964],[216.65,2.31285758],[216.58,2.6337]],[[216.83,4.1205],[216.86,2.42],[216.91,33.2],[216.94,13.83],[216.95,16.09811192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793874675,[[216.8,1.15281868],[216.79,13.6787851],[216.78,3.9431],[216.7,11.2387851],[216.66,25.2069926]],[[216.93,11.2387851],[216.94,2.6467],[216.96,0.19214],[216.97,2.44],[217.0,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793910597,[[216.92,2.4],[216.91,11.21902428],[216.87,2.5546],[216.85,1.2997],[216.8,25.2069926]],[[217.04,1.2696],[217.07,13.61902428],[217.08,2.5852],[217.11,320.86884086],[217.13,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731793946625,[[217.04,7.17462216],[217.0,2.34],[216.89,8.63848627],[216.88,72.02442965],[216.87,77.92832438]],[[217.11,320.86884086],[217.13,8.50392216],[217.15,1.2901],[217.17,1.3048],[217.18,387.38260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794000673,[[217.07,2.3],[216.91,28.23425622],[216.9,71.64182437],[216.89,80.10865806],[216.88,8.15062445]],[[217.13,1.2577],[217.17,1.3797],[217.18,1.3695],[217.19,323.16884086],[217.23,2.29674059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794065616,[[217.01,7.16951515],[216.99,2.28],[216.92,2.7597],[216.91,19.22050807],[216.85,25.2069926]],[[217.1,7.16951515],[217.13,4.9399],[217.14,322.25124086],[217.17,320.86884086],[217.27,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794113653,[[217.11,2.30287615],[217.09,2.28],[217.07,7.16951515],[217.02,3.9856],[217.01,2.30597064]],[[217.16,7.16951515],[217.18,2.6567],[217.19,1.3663],[217.22,2.28],[217.24,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794156105,[[217.09,2.28],[217.08,7.16951515],[217.02,1.3575],[216.97,17.44445133],[216.94,3.45923368]],[[217.15,2.7661],[217.16,8.47231515],[217.2,323.14884086],[217.22,320.86884086],[217.28,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794191941,[[217.06,7.16951515],[217.04,2.28],[216.97,18.76195133],[216.93,6.06213368]],[[217.15,7.16951515],[217.19,3.5919],[217.21,2.6118],[217.23,323.15052554],[217.26,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794213757,[[217.07,1.15158072],[217.05,9.44951515],[216.93,1.3341],[216.92,1.2838],[216.91,7.62874815]],[[217.13,7.16951515],[217.17,3.6382],[217.18,320.86884086],[217.21,320.86884086],[217.23,2.28168468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794256998,[[217.07,4.14571946],[217.06,2.26],[217.05,7.16951515],[216.96,3.8347],[216.94,3.45923368]],[[217.14,7.16951515],[217.19,2.26],[217.2,1.3615],[217.21,322.16144086],[217.23,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794278212,[[217.07,4.14574233],[217.05,7.16951515],[217.04,2.26],[216.96,3.8347],[216.94,3.45923368]],[[217.11,7.16951515],[217.17,1.3306],[217.18,2.26],[217.2,1.3615],[217.21,322.16144086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794329947,[[217.11,2.30289828],[217.08,7.16951515],[217.06,2.26],[217.03,4.0311],[216.87,244.66326757]],[[217.17,7.16951515],[217.21,6.3222],[217.24,320.86884086],[217.26,320.86884086],[217.3,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794362765,[[217.1,2.30290586],[217.09,7.16951515],[217.06,2.26],[216.96,7.58143368],[216.95,9.79774455]],[[217.17,7.16951515],[217.2,6.346],[217.21,320.86884086],[217.23,320.86884086],[217.24,2.30940735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794381467,[[217.09,4.14530589],[217.08,7.16951515],[217.07,2.26],[217.03,3.9405],[216.96,6.91347558]],[[217.18,7.16951515],[217.19,2.26],[217.2,4.086],[217.21,23.95941432],[217.22,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794434528,[[217.11,4.14512625],[217.08,2.26],[217.07,7.16951515],[217.06,0.49053073],[217.04,2.6019]],[[217.16,7.16951515],[217.2,4.086],[217.21,2.26],[217.22,320.86884086],[217.24,323.14374238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794448338,[[217.1,1.15152615],[217.05,2.24],[217.03,7.66004762],[216.98,1.3761],[216.97,1.3421]],[[217.12,7.16951515],[217.16,2.24],[217.18,320.86884086],[217.2,4.086],[217.21,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794487874,[[217.07,4.14560218],[217.01,2.24],[216.98,1.3761],[216.96,1.2619],[216.94,6.90933674]],[[217.16,7.16951515],[217.18,323.10884086],[217.19,2.635],[217.2,1.3484],[217.21,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794520196,[[217.07,4.14525778],[217.06,9.40951515],[216.94,3.45466668],[216.93,36.61466837],[216.92,25.5962647]],[[217.14,7.16951515],[217.19,2.24],[217.2,322.14574086],[217.22,1.3804],[217.45,421.93817084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794539423,[[217.09,4.14525186],[217.07,9.40951515],[217.05,1.3688],[217.01,1.3068],[216.97,3.45466668]],[[217.15,7.16951515],[217.2,3.5169],[217.21,320.86884086],[217.22,322.24924086],[217.27,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794603074,[[216.59,1.15359039],[216.57,11.24177053],[216.56,3.5419],[216.54,2.6576],[216.53,33.2]],[[216.72,11.24177053],[216.76,3.56],[216.8,16.4771],[216.81,11.24177053],[216.85,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794634590,[[216.73,2.24],[216.72,11.24427519],[216.67,6.29679122],[216.6,25.5962647],[216.59,62.43680461]],[[216.84,1.2851],[216.86,11.49038519],[216.88,1.3073],[216.89,324.47094086],[216.9,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794665201,[[216.79,2.24],[216.78,7.18712687],[216.74,1.15290739],[216.72,1.3834],[216.71,1.3414]],[[216.87,7.18712687],[216.93,2.24],[216.95,320.86884086],[216.97,2.6906],[216.99,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794716752,[[216.79,1.15304947],[216.77,2.22],[216.75,7.18712687],[216.72,4.041],[216.67,2.29179122]],[[216.83,7.18712687],[216.88,2.5924],[216.89,3.5916],[216.92,320.86884086],[216.93,2.33022755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794781510,[[216.79,2.99747675],[216.78,9.40712687],[216.71,4.044],[216.62,3.45957559],[216.61,29.05584029]],[[216.85,7.18712687],[216.91,2.6727],[216.92,2.22],[216.96,1.3699],[216.97,334.69884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794834751,[[217.04,2.22],[217.03,7.18712687],[216.98,1.2595],[216.96,2.7446],[216.78,17.28957559]],[[217.09,7.18712687],[217.19,2.22],[217.24,338.64634086],[217.27,336.96191148],[218.75,526.67410464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794856171,[[216.98,2.22],[216.95,7.18712687],[216.91,3.8916],[216.9,33.16],[216.8,5.77466131]],[[217.03,7.18712687],[217.05,2.6421],[217.1,3.5099],[217.13,320.86884086],[218.32,449.2163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794927026,[[216.97,7.18712687],[216.94,2.22],[216.92,3.9106],[216.81,3.45957559],[216.71,479.78520177]],[[217.05,7.18712687],[217.06,2.22],[217.09,2.6832],[217.11,322.26104086],[217.14,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794950841,[[216.88,1.15243078],[216.87,7.18712687],[216.85,2.22],[216.81,4.1092],[216.8,33.18]],[[216.94,7.18712687],[217.0,2.5981],[217.01,323.08884086],[217.02,1.3298],[218.51,45.88477671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731794988759,[[216.56,7.18712687],[216.55,2.22],[216.44,3.9151],[216.42,2.36238897],[216.34,3.45957559]],[[216.64,7.18712687],[216.66,1.2981],[216.67,1.3371],[216.69,2.55143],[216.83,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795003990,[[216.6,3.00097904],[216.55,9.40712687],[216.47,3.4627013],[216.44,3.9151],[216.37,3.45957559]],[[216.62,7.18712687],[216.66,2.6205],[216.67,324.42594086],[216.69,0.33143],[216.75,398.87260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795044215,[[216.73,7.18712687],[216.72,2.22],[216.66,3.9027],[216.64,2.34197608],[216.53,8.69608912]],[[216.79,7.18712687],[216.85,1.3459],[216.86,2.22],[216.89,21.7538615],[216.9,0.20918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795112158,[[216.66,1.3411],[216.57,37.26845818],[216.56,67.22545534],[216.55,76.64942438],[216.54,286.48016737]],[[216.8,7.18712687],[216.92,334.70884086],[216.95,1.2829],[216.96,0.17794],[216.97,2.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795148997,[[216.69,7.18712687],[216.66,2.22],[216.61,2.6913],[216.57,1.2789],[216.5,6.39906617]],[[216.79,320.86884086],[216.81,320.86884086],[216.85,4.0351],[216.9,13.84],[216.93,398.88260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795199540,[[216.98,2.2],[216.96,7.18712687],[216.88,6.46870761],[216.79,33.2],[216.78,3.46157747]],[[217.03,7.18712687],[217.07,1.3092],[217.08,1.3734],[217.13,320.86884086],[217.14,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795234075,[[216.9,1.15252677],[216.89,7.18712687],[216.88,2.2],[216.81,1.273],[216.8,2.7335]],[[216.97,7.18712687],[217.0,4.823],[217.01,1.2606],[217.03,320.86884086],[217.06,323.19490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795315232,[[217.12,2.2],[217.1,7.18712687],[217.01,2.99423184],[217.0,3.9698],[216.98,33.18]],[[217.19,7.18712687],[217.24,324.79994086],[217.27,320.86884086],[217.29,4.47048734],[218.16,638.58949311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795336251,[[217.12,1.14297506],[217.09,7.18712687],[217.0,3.9698],[216.98,33.18],[216.88,3.46157747]],[[217.16,7.18712687],[217.18,320.86884086],[217.19,320.86884086],[217.24,387.24260903],[217.28,2.33073584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795357866,[[217.12,1.15143077],[217.11,2.2],[217.08,7.18712687],[217.0,3.9698],[216.97,5.73354833]],[[217.17,7.18712687],[217.22,324.38874086],[217.24,320.86884086],[217.26,1.2743],[217.28,387.37334487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795397800,[[217.06,2.2],[217.04,7.18712687],[216.97,2.27071455],[216.94,37.2052],[216.91,3.46157747]],[[217.14,7.18712687],[217.16,320.86884086],[217.18,320.86884086],[217.19,2.7241],[217.22,388.56250903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795441237,[[217.07,7.18712687],[217.06,2.2],[216.97,20.42175877],[216.94,37.2052],[216.9,3.46157747]],[[217.16,7.18712687],[217.19,320.86884086],[217.21,320.86884086],[217.22,3.5116],[217.23,2.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795480169,[[217.08,2.30319514],[217.07,2.2],[217.06,7.18712687],[217.04,2.7799],[217.03,1.3218]],[[217.14,7.18712687],[217.17,1.3202],[217.18,320.86884086],[217.21,322.25284086],[217.22,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795528592,[[217.09,9.38712687],[217.04,2.7799],[217.03,19.46112877],[216.97,3.45476921]],[[217.17,320.86884086],[217.19,328.05596773],[217.24,387.24260903],[217.34,13.84],[218.63,82.80900097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795581828,[[217.15,2.2],[217.14,7.18712687],[217.04,2.7799],[217.03,19.46112877],[216.86,257.80122862]],[[217.21,320.86884086],[217.22,7.18712687],[217.24,323.62314086],[217.25,1.3359],[217.28,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795629558,[[217.35,7.18712687],[217.31,2.18],[217.27,0.49608662],[217.25,2.6678],[215.77,5.98154445]],[[217.43,8.57472687],[217.44,2.18],[217.51,2.675],[217.52,27.62],[217.58,347.83477699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795667089,[[217.43,7.18712687],[217.36,2.18],[217.33,0.49784091],[217.32,2.74453],[217.29,6.37671919]],[[217.5,1.2927],[217.51,12.04212687],[217.57,2.32980208],[217.58,29.83557334],[217.6,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795720630,[[217.38,0.49828398],[217.31,3.44885421],[217.29,25.50687678],[217.28,51.01375357],[217.27,76.66133519]],[[217.46,7.18712687],[217.49,13.8],[217.5,13.81],[217.52,2.18],[217.6,4.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795776577,[[217.34,2.18],[217.32,7.18712687],[217.29,0.49836086],[217.26,2.6991],[217.19,3.45069006]],[[217.39,317.99920365],[217.4,7.18712687],[217.42,320.86884086],[217.45,1.3682],[217.46,387.65480903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795795789,[[217.29,5.98243504],[217.28,2.18],[217.26,7.18712687],[217.17,2.5805],[217.16,3.45140705]],[[217.35,7.18712687],[217.36,317.99920365],[217.38,4.0919],[217.39,320.86884086],[217.43,387.22260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795814904,[[217.33,4.14117281],[217.29,7.18712687],[217.28,2.18],[217.2,3.45095618],[217.19,3.45071518]],[[217.37,325.18633052],[217.38,4.0919],[217.4,320.86884086],[217.43,2.18],[217.66,416.17011162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795869155,[[217.29,1.84106841],[217.27,2.16],[217.23,7.18712687],[217.18,1.297],[217.06,8.15621443]],[[217.32,317.99920365],[217.33,7.18712687],[217.38,322.21264086],[217.39,387.20260903],[217.42,2.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795903182,[[217.17,2.16],[217.14,40.30712687],[217.11,2.6224],[217.1,1.2695],[217.07,2.2846109]],[[217.22,7.18712687],[217.24,319.32340365],[217.25,2.7197],[217.26,320.86884086],[218.81,36.65582907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795938923,[[217.18,2.3024278],[217.15,9.34712687],[217.11,2.6224],[217.05,3.45364291],[217.04,1.3529]],[[217.21,320.86884086],[217.23,7.18712687],[217.24,2.5938],[217.25,386.42860903],[218.74,481.30326129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795963431,[[216.96,9.34712687],[216.88,4.0409],[216.86,2.30285099],[216.75,224.0],[216.73,6.9133263]],[[217.03,7.18712687],[217.09,2.16],[217.1,321.17322155],[217.12,2.6024],[217.14,320.86884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731795996253,[[217.07,2.16],[217.02,7.18712687],[216.96,3.937],[216.95,11.79661226],[216.89,36.63666315]],[[217.09,7.18712687],[217.13,321.17322155],[217.18,19.42737431],[217.19,2.7091],[217.2,389.4847398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796092345,[[216.99,2.30433892],[216.98,2.16],[216.97,7.18712687],[216.96,3.937],[216.95,11.79749863]],[[217.05,328.41625426],[217.08,320.86884086],[217.1,2.6835],[217.12,385.04260903],[217.17,385.04260903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796111549,[[216.93,5.99263086],[216.91,2.16],[216.9,7.18712687],[216.87,3.969],[216.86,4.59428402]],[[216.99,7.18712687],[217.03,321.22912739],[217.04,2.16],[217.1,388.03754903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796147469,[[216.96,2.304864],[216.9,2.16],[216.89,4.6086672],[216.88,7.18712687],[216.87,1.3642]],[[216.97,7.18712687],[216.98,321.22912739],[217.0,320.86884086],[217.01,2.16],[217.03,2.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796173197,[[216.87,4.14961661],[216.83,2.14],[216.82,4.59606354],[216.8,14.45666371],[216.79,8.50862687]],[[216.96,323.38912739],[216.97,2.25725527],[216.98,320.86884086],[219.84,68.8986356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796218038,[[216.46,2.14],[216.42,1.3302],[216.41,2.7013],[216.22,3.45953794],[216.06,190.90889754]],[[216.54,7.18712687],[216.57,2.14],[216.66,3.57172687],[216.7,1.3172],[216.71,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796270182,[[216.24,1.3372],[216.22,2.7273],[216.2,2.14],[216.19,7.18712687],[216.17,4.59539506]],[[216.27,7.18712687],[216.41,1.3294],[216.43,2.30591667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796290590,[[216.22,2.14],[216.2,7.18712687],[216.19,1.3544],[216.13,7.29230778],[215.94,6.40608557]],[[216.27,7.18712687],[216.33,2.14],[216.34,0.73345],[216.37,1.2735],[216.38,19.4991305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796362752,[[216.36,2.31083374],[216.35,2.14],[216.34,8.52692687],[216.3,1.3646],[216.29,5.87811008]],[[216.44,7.18712687],[216.47,1.2883],[216.48,2.14],[216.49,318.72802185],[216.52,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796395664,[[216.31,3.29581153],[216.3,7.18712687],[216.29,1.3502],[216.27,1.2892],[216.23,4.59530768]],[[216.38,7.18712687],[216.4,1.3117],[216.42,2.14],[216.44,338.22145162],[216.47,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796417779,[[216.36,2.14],[216.33,7.18712687],[216.3,1.3802],[216.29,1.3502],[216.27,1.2892]],[[216.42,7.18712687],[216.47,3.5359],[216.48,318.72802185],[216.5,321.0066711],[217.98,45.61604478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796467120,[[216.26,2.14],[216.24,7.18712687],[216.23,1.3746],[216.22,7.28880273],[216.13,15.26169132]],[[216.33,7.18712687],[216.37,2.14],[216.38,1.3072],[216.41,318.72802185],[216.44,332.57802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796525267,[[216.24,4.16142835],[216.23,2.14],[216.21,26.91718862],[216.2,4.1819],[216.12,15.26518056]],[[216.31,7.18712687],[216.36,318.05514872],[216.38,1.3072],[216.39,320.86802185],[216.44,383.15571622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796548682,[[216.12,4.60980464],[216.08,2.14],[216.07,7.18712687],[216.06,4.60969253],[216.05,11.84316749]],[[216.16,7.18712687],[216.24,2.14],[216.28,3.60655662],[216.3,19.50404428],[216.31,318.05514872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796585124,[[215.81,2.31656996],[215.8,1.3365],[215.77,11.91722687],[215.74,4.57245265],[215.62,15.27700514]],[[215.84,7.18712687],[215.9,2.14],[215.99,318.05514872],[216.01,27.74],[216.02,320.10812185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796617444,[[215.83,4.16934082],[215.82,2.14],[215.79,7.18712687],[215.78,5.94214805],[215.68,15.27700514]],[[215.87,7.18712687],[215.96,2.14],[216.0,319.01737872],[216.02,1.3801],[216.03,2.30771335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796642160,[[215.98,9.32712687],[215.88,1.2801],[215.83,14.09426996],[215.82,2.37114932]],[[216.05,7.18712687],[216.11,2.2461],[216.12,19.5188972],[216.15,320.19514872],[216.17,332.59802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796705810,[[216.05,2.12],[216.02,9.90612687],[215.99,4.61876709],[215.89,11.81349321],[215.81,211.81217856]],[[216.11,7.18712687],[216.15,318.05514872],[216.18,318.72802185],[216.19,30.46955478],[216.21,383.78212622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796724030,[[216.04,2.12],[216.02,1.3229],[215.98,7.18712687],[215.97,4.6174282],[215.89,15.28243622]],[[216.07,7.18712687],[216.14,321.43844872],[216.17,321.07229946],[216.19,28.34955478],[216.21,382.47362622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796756366,[[216.03,2.3146907],[216.01,2.12],[215.99,7.18712687],[215.96,5.98535972],[215.95,1.3915]],[[216.08,7.18712687],[216.11,318.05514872],[216.13,28.07928158],[216.14,322.11132185],[216.17,2.34427761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796802491,[[215.94,2.31530034],[215.93,7.18712687],[215.92,2.12],[215.91,2.6809],[215.88,5.94380012]],[[216.0,7.18712687],[216.06,318.05514872],[216.09,2.12],[216.1,13.87],[216.12,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796834942,[[215.95,2.12],[215.9,8.52142687],[215.89,1.2771],[215.88,5.93858304],[215.81,15.28417457]],[[215.98,7.18712687],[216.05,318.05514872],[216.06,3.75642184],[216.07,318.72802185],[216.08,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796870860,[[215.94,2.3156596],[215.92,1.2912],[215.91,2.12],[215.9,1.2811],[215.89,7.18712687]],[[216.0,7.18712687],[216.03,318.05514872],[216.05,350.50556117],[216.06,3.75642184],[217.48,45.71390108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796889176,[[215.93,2.12],[215.92,1.2912],[215.9,1.2811],[215.89,7.18712687],[215.88,1.3248]],[[216.0,7.18712687],[216.01,318.05514872],[216.04,2.12],[216.05,29.65753932],[216.06,3.75642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796923096,[[215.85,1.15829778],[215.83,20.12949223],[215.82,7.18712687],[215.78,4.62465394],[215.77,3.9993]],[[215.89,7.18712687],[215.97,318.05514872],[215.98,1.3863],[215.99,2.12],[216.0,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731796992462,[[215.76,2.31744422],[215.75,1000.0],[215.73,7.18712687],[215.71,2.12],[215.7,8.55808982]],[[215.81,7.18712687],[215.85,1.362],[215.86,2.12],[215.87,30.06515042],[215.88,318.05514872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797013874,[[215.75,1000.0],[215.71,2.12],[215.7,11.21022687],[214.21,37.00203872],[214.2,21.85590595]],[[215.8,7.18712687],[215.85,318.05514872],[215.87,350.91317227],[215.9,1.3081],[215.97,410.24362622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797048704,[[215.84,2.31658554],[215.83,2.12],[215.8,7.18712687],[215.79,2.6632],[215.77,5.93487014]],[[215.87,7.18712687],[215.92,0.98516],[215.97,318.05514872],[215.99,320.84802185],[216.05,27.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797110850,[[215.84,4.16979037],[215.83,2.1],[215.81,11.81716063],[215.77,2.5815],[215.69,25.84395209]],[[215.91,7.18712687],[215.94,318.05514872],[215.96,2.1],[215.97,318.72802185],[215.99,0.93353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797124054,[[215.89,1.15818162],[215.87,2.1],[215.85,7.18712687],[215.84,1.3214],[215.7,8.7790955]],[[215.93,7.18712687],[215.96,318.05514872],[215.99,319.66155185],[216.01,2.1],[216.05,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797165089,[[215.83,2.3167646],[215.81,2.1],[215.8,1.3183],[215.78,7.18712687],[215.77,5.94957401]],[[215.87,7.18712687],[215.93,1.3704],[215.95,318.05514872],[215.96,2.1],[215.98,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797184510,[[215.88,2.1],[215.8,13.13155332],[215.68,25.84395209],[215.67,51.68790421],[215.66,77.53185631]],[[215.9,7.18712687],[215.94,318.05514872],[215.97,320.82802185],[216.0,1.264],[216.01,382.47362622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797250443,[[215.75,507.46392661],[215.59,7.18712687],[215.57,2.1],[215.56,2.7401],[215.54,6.46098802]],[[215.76,9.28712687],[215.77,2.30031883],[215.82,27.78],[216.14,318.05514872],[216.18,962.07445026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797319620,[[215.69,3.4103],[215.68,7.18712687],[215.65,2.6843],[215.62,25.84395209],[215.61,56.30845646]],[[215.77,7.18712687],[215.82,3.15393],[215.84,2.29861809],[215.86,13.89],[215.87,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797367569,[[215.61,9.54712687],[215.53,1.3901],[215.52,2.35693108],[215.49,2.7457],[215.47,51.1755972]],[[215.72,7.18712687],[215.74,2.48],[215.8,1.06541],[215.84,348.13376681],[215.87,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797401883,[[215.64,1.15951295],[215.63,2.3188176],[215.62,7.18712687],[215.6,2.26],[215.56,4.62757206]],[[215.72,7.18712687],[215.73,2.27380452],[215.76,30.0842539],[215.77,2.36],[215.8,1.06541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797467425,[[215.39,4.17819686],[215.35,9.88042687],[215.33,6.81237599],[215.31,27.12370128],[215.24,267.69199901]],[[215.43,7.18712687],[215.45,2.22],[215.57,30.06574684],[215.63,319.20958872],[215.66,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797500246,[[215.45,2.3208486],[215.43,7.18712687],[215.42,2.18],[215.4,4.0146],[215.39,4.63103358]],[[215.5,7.18712687],[215.55,2.18],[215.61,30.1050702],[215.63,1.15444],[215.65,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797520179,[[215.46,2.32079284],[215.45,7.18712687],[215.42,2.18],[215.41,1.353],[215.4,7.26057019]],[[215.53,7.18712687],[215.57,2.22],[215.61,30.1050702],[215.63,1.15444],[215.68,16.21430873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797561208,[[215.37,4.62703901],[215.34,8.28245292],[215.32,1.2715],[215.31,8.06082649],[215.3,8.47192687]],[[215.39,7.18712687],[215.48,2.16],[215.55,2.26881154],[215.56,13.91],[215.57,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797616162,[[215.32,2.32197436],[215.3,1.3324],[215.28,3.5008],[215.27,1.3472],[215.26,4.62281986]],[[215.48,2.2],[215.49,3.53875234],[215.55,345.88514872],[215.58,318.72802185],[215.62,382.47362622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797636076,[[215.3,1.3324],[215.28,3.5008],[215.27,1.3472],[215.26,4.62822284],[215.24,25.82800128]],[[215.47,2.18],[215.49,3.53875234],[215.53,27.83],[215.54,318.05514872],[215.57,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797655694,[[215.37,1.3978],[215.36,1.3043],[215.29,4.62667971],[215.27,1.2844],[215.23,77.53185631]],[[215.49,5.68117947],[215.55,27.83],[215.56,33.44],[215.58,318.05514872],[215.6,2.31538213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797693933,[[215.35,3.4789],[215.34,1.3972],[215.33,1.3915],[215.3,4.62810712],[215.2,192.42757533]],[[215.49,3.37773],[215.55,27.84],[215.57,318.05514872],[215.6,321.04340398],[216.94,45.75272918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797754491,[[215.2,1.1616679],[215.17,2.6892],[215.15,4.61097192],[215.12,27.96800128],[215.05,87.28738317]],[[215.34,2.14],[215.35,44.21738571],[215.36,16.30849202],[215.4,13.92],[215.45,319.05514872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797788106,[[214.67,4.0351],[214.66,2.78],[214.63,1.16410432],[214.62,2.31352508],[214.61,4.56746297]],[[215.01,28.86],[215.02,2.78],[215.04,2.6087],[215.06,2.38189905],[215.08,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797816936,[[214.71,25.82800128],[214.7,51.65600257],[214.69,77.53185631],[214.68,135.58024637],[214.67,164.39141277]],[[214.97,30.56],[215.0,20.82995956],[215.01,1.0],[215.02,636.78317057],[215.04,2.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797871093,[[214.67,3.9301],[214.65,2.42],[214.63,4.63894489],[214.6,33.05698144],[214.56,192.04295438]],[[214.86,8.35476242],[214.87,2.42],[214.91,318.05514872],[214.92,2.5842],[214.93,2.37756165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797913119,[[214.96,2.7021],[214.95,1.2903],[214.9,2.5],[214.88,4.58288551],[214.85,2.29752206]],[[215.11,3.8413],[215.12,1.52633],[215.17,31.45562173],[215.2,33.5],[215.31,318.05514872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797954673,[[214.73,2.7323],[214.69,2.48],[214.63,4.60852742],[214.62,35.78126491],[214.57,6.45700032]],[[214.96,13.94],[214.97,14.92],[214.98,2.48],[215.01,33.5],[215.07,318.72802185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731797961170,[[214.65,1.2894],[214.64,1.278],[214.61,2.48],[214.56,2.35180335],[214.49,25.82800128]],[[214.85,2.48],[214.86,17.59157852],[214.88,13.92],[214.93,1.0],[216.38,602.99273548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798007415,[[214.37,3.04],[214.36,1.3048],[214.35,1.3979],[214.28,6.45700032],[214.23,136.42754051]],[[214.62,16.98],[214.63,33.58],[214.66,2.31336111],[214.74,13.97],[216.72,44.61691869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798065663,[[214.54,3.06],[214.49,1.3528],[214.47,1.3319],[214.46,33.54],[214.44,6.45700032]],[[214.8,27.93],[214.81,3.06],[214.82,1.0],[214.87,30.22764943],[214.89,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798090069,[[214.49,2.6842],[214.45,2.86],[214.43,1.2916],[214.41,18.35729708],[214.36,33.54]],[[214.71,5.22204771],[214.77,27.93],[214.81,313.7918627],[214.82,2.32915359],[216.19,36.03486529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798128620,[[214.7,2.6721],[214.66,1.3482],[214.65,2.92],[214.55,33.54],[214.53,27.9695838]],[[214.91,16.88],[214.93,14.97],[214.94,2.38581022],[215.07,312.7918627],[215.11,312.7918627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798188569,[[214.44,1.16552689],[214.42,18.29575939],[214.4,2.72],[214.39,4.1202],[214.38,18.35778133]],[[214.6,21.01575939],[214.69,13.96],[214.83,20.66789606],[214.89,375.3502353],[216.26,45.02895313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798222205,[[214.35,1.16609473],[214.29,26.93040754],[214.28,51.21681511],[214.26,128.0420377],[214.24,80.19151162]],[[214.45,20.87575939],[214.5,46.22575939],[214.61,20.62219024],[214.72,2.30632328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798243917,[[214.21,2.5895],[214.2,15.11772619],[214.16,2.58],[214.14,1.3195],[214.13,18.29575939]],[[214.31,2.58],[214.32,18.29575939],[214.38,27.93],[214.39,18.29575939],[214.5,18.29575939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798284551,[[214.62,2.64],[214.61,18.35185379],[214.6,4.1424],[214.53,33.56],[214.5,18.35185379]],[[214.78,18.35185379],[214.82,18.35185379],[214.83,2.64],[214.9,27.93],[214.92,0.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798344707,[[214.75,18.35185379],[214.72,2.62],[214.71,46.21987163],[214.7,86.49397932],[214.69,76.82522266]],[[214.91,18.35185379],[214.94,2.8348],[214.99,13.96],[215.0,13.97],[215.01,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798366230,[[214.85,1.16344659],[214.81,2.7209],[214.77,1.3346],[214.76,18.35185379],[214.74,25.60840754]],[[214.97,18.35185379],[215.0,2.62],[215.04,0.215],[215.05,46.28185379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798399652,[[214.93,1.16315994],[214.9,2.7303],[214.89,2.66],[214.87,18.35185379],[214.85,1.3599]],[[215.05,18.35185379],[215.1,2.72],[215.15,63.70587913],[215.16,18.35185379],[215.19,312.7918627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798420065,[[215.0,1.3491],[214.96,2.72],[214.95,18.35185379],[214.9,6.40210188],[214.89,19.20630566]],[[215.15,18.35185379],[215.16,2.72],[215.23,13.96],[215.24,13.97],[215.29,348.62906786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798473317,[[215.21,1.16150612],[215.2,18.24293832],[215.17,32.46233077],[215.16,51.37566154],[215.15,76.3788254]],[[215.37,18.24293832],[215.41,2.74],[215.45,13.97],[215.55,312.02334557],[215.59,7.11812047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798510548,[[215.15,0.17863],[215.06,2.66],[215.04,2.6758],[215.02,18.24293832],[214.99,8.20966761]],[[215.2,20.90293832],[215.27,18.24293832],[215.32,27.93],[215.35,2.27564524],[215.38,51.68293832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798532665,[[214.92,2.74],[214.91,20.80443832],[214.89,1.2975],[214.86,33.44],[214.81,135.41186026]],[[215.08,18.24293832],[215.11,2.74],[215.15,27.93],[215.16,18.24293832],[215.3,4.85654808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798564687,[[215.31,1.16079421],[215.29,2.72],[215.28,18.24293832],[215.25,3.9459],[215.2,0.20684]],[[215.49,18.24293832],[215.51,2.72],[215.57,27.93],[215.6,18.24293832],[215.73,4.84741552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798634138,[[215.61,1.3956],[215.6,12.70783663],[215.57,2.8],[215.51,1.3457],[215.5,25.68783077]],[[215.73,8.97185231],[215.74,11.36123663],[215.75,2.8],[215.81,339.90334557],[215.82,11.36123663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798675266,[[215.67,11.36123663],[215.65,2.86],[215.63,1.2819],[215.62,1.2786],[215.45,51.26593445]],[[215.79,1.2766],[215.82,14.22123663],[215.83,1.3209],[215.88,1.3459],[215.89,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798698988,[[215.74,1.3736],[215.73,11.36123663],[215.72,4.107],[215.62,6.42195769],[215.61,70.64153462]],[[215.88,11.36123663],[215.91,2.74],[215.95,1.3454],[215.96,30.5853],[215.97,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798723502,[[215.87,1.15817118],[215.86,2.6],[215.81,12.74493663],[215.8,1.2887],[215.74,29.16234088]],[[215.97,12.62513663],[215.98,3.9846],[215.99,1.3339],[216.04,25.27123663],[216.06,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798756825,[[215.72,2.66],[215.7,11.36123663],[215.69,1.3453],[215.67,33.36],[215.59,190.94706351]],[[215.84,11.36123663],[215.87,1.0492],[215.89,6.35258048],[215.9,1.2864],[215.93,39.19123663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798808163,[[215.72,4.17129055],[215.69,1.3505],[215.68,1.2735],[215.67,3.8235],[215.65,11.33562264]],[[215.82,11.33562264],[215.84,2.46],[215.87,17.6743554],[215.89,1.0475],[215.9,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798852702,[[215.77,1.15873669],[215.72,1.3275],[215.71,1.3649],[215.7,11.34512393],[215.68,2.42]],[[215.84,2.42],[215.85,11.34512393],[215.86,1.3387],[215.9,2.3173],[215.92,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798861002,[[215.79,1.15853047],[215.77,8.41595054],[215.74,3.7177],[215.71,2.6924],[215.7,6.4211224]],[[215.84,7.25741669],[215.88,2.42],[215.9,2.3173],[215.91,1.281],[215.96,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798931366,[[215.34,15.10027741],[215.31,6.42950639],[215.3,102.95581175],[215.29,78.70335087],[215.28,177.65640372]],[[215.47,2.36],[215.48,1.6672],[215.49,11.37767741],[215.58,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798954494,[[215.67,11.35983011],[215.65,2.36],[215.6,11.35983011],[215.56,1.3933],[215.55,1.3467]],[[215.8,0.7164],[215.81,14.67253011],[215.9,33.42],[215.93,11.35983011],[215.98,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731798991209,[[215.73,1.15890165],[215.72,2.6293],[215.71,13.77983011],[215.66,1.3268],[215.62,11.35983011]],[[215.86,11.35983011],[215.92,1.4131],[215.93,11.35983011],[215.97,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799052570,[[215.57,2.42],[215.55,11.35983011],[215.54,1.3882],[215.53,1.3703]],[[215.68,11.35983011],[215.71,2.42],[215.73,0.16936],[215.76,1.4166],[215.78,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799091417,[[215.41,1.16019868],[215.38,2.4],[215.37,2.705],[215.36,18.17304269],[215.34,1.2853]],[[215.54,2.4],[215.55,18.17304269],[215.59,18.17304269],[215.62,13.92],[215.64,2.29236733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799113038,[[215.38,1.16050349],[215.34,1.3935],[215.33,1.2843],[215.32,2.4],[215.31,1.2839]],[[215.49,2.4],[215.5,18.17304269],[215.54,0.2077],[215.6,18.17304269],[215.61,2.31967123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799132444,[[215.2,1.277],[215.17,5.4938],[215.16,29.54111113],[215.13,33.42],[215.07,140.14753315]],[[215.36,2.88],[215.37,29.54111113],[215.47,13.92],[215.48,13.9],[215.49,29.54111113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799180990,[[215.33,1.3312],[215.28,1.3942],[215.26,2.76],[215.23,18.21037043],[215.19,33.44]],[[215.42,18.21037043],[215.48,2.76],[215.49,18.21037043],[215.53,2.26250348],[215.59,0.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799241849,[[215.1,7.0433],[215.05,2.7171],[215.04,3.9127],[215.02,24.66038699],[215.01,19.22461172]],[[215.2,20.89751213],[215.25,27.86],[215.27,18.25751213],[215.28,2.31308169],[215.5,639.3515288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799262661,[[215.22,1.16137909],[215.21,23.62001213],[215.2,1.2742],[215.16,18.25751213],[215.1,7.0433]],[[215.42,18.25751213],[215.46,0.2093],[215.47,47.36],[215.64,263.96390478],[217.25,45.71844544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799297303,[[215.23,1.16129644],[215.21,4.0058],[215.2,18.25751213],[215.18,2.66],[215.12,25.67066446]],[[215.34,2.66],[215.39,18.25751213],[215.41,13.94],[215.42,14.1299],[215.5,318.58836038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799361453,[[215.58,2.52],[215.55,18.17508037],[215.54,1.3544],[215.53,2.6506],[215.44,6.40271199]],[[215.73,20.90248037],[215.79,17.20295814],[215.81,13.94],[215.83,318.58836038],[216.22,418.8108685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799396887,[[215.44,1.16026804],[215.43,1.2677],[215.42,1.38],[215.41,13.81108029],[215.38,1.3021]],[[215.54,13.81108029],[215.6,11.55788029],[215.64,27.86],[215.65,2.36083488],[215.69,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799446331,[[215.35,11.35108029],[215.34,2.4],[215.29,2.7063],[215.28,1.3288],[215.27,11.35108029]],[[215.48,13.75108029],[215.5,0.2094],[215.53,2.35667693],[215.55,13.94],[215.6,329.93944067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799477458,[[215.45,2.4],[215.39,11.38044165],[215.33,1.2683],[215.31,6.40271199],[215.29,30.8740425]],[[215.6,2.4],[215.64,0.2092],[215.65,2.27348899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799525901,[[215.6,9.67903191],[215.48,3.9388],[215.4,25.74376849],[215.39,51.487537],[215.35,192.52998352]],[[215.69,7.27903191],[215.72,2.4],[215.74,0.2096],[215.75,33.42],[215.76,2.30880508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799610057,[[215.51,1.15993178],[215.5,7.26610813],[215.49,3.6721],[215.43,1.3657],[215.41,1.3066]],[[215.59,7.26610813],[215.65,2.4],[215.73,2.35693108],[215.74,346.41836038],[215.77,0.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799662593,[[215.4,3.7043],[215.39,12.64362779],[215.34,1.3651],[215.32,25.74376849],[215.31,90.03716611]],[[215.54,2.4],[215.55,11.28072779],[215.56,2.26425474],[215.63,0.2079],[215.64,39.11072779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799676306,[[215.3,11.28072779],[215.28,3.7874],[215.26,2.5969],[215.22,2.30032428],[215.16,154.81760295]],[[215.45,2.4],[215.46,11.28072779],[215.51,0.21],[215.52,25.20072779],[215.55,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799742176,[[215.62,11.25985457],[215.61,2.6323],[215.6,2.38],[215.52,11.25985457],[215.51,25.58569085]],[[215.75,1.3073],[215.76,2.38],[215.77,1.2985],[215.78,12.65255457],[215.82,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799788729,[[215.88,11.22886898],[215.86,5.0644],[215.85,1.3863],[215.84,0.26525],[215.76,29.46900888]],[[216.02,11.22886898],[216.05,1.3774],[216.06,1.3942],[216.09,16.29],[216.11,15.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799814046,[[215.73,11.24212495],[215.71,1.15878449],[215.7,2.38],[215.69,3.9351],[215.64,11.24212495]],[[215.88,4.0412],[215.89,11.24212495],[215.94,2.30878509],[215.96,318.07249762],[215.98,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799892912,[[216.08,11.24212495],[216.07,1.3824],[216.06,1.2664],[216.04,2.36],[216.02,1.3969]],[[216.25,14.91592495],[216.26,1.2622],[216.29,2.31504499],[216.31,1.3108],[216.32,664.430858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799943545,[[216.13,1.85099767],[216.12,2.36],[216.1,11.20867353],[216.08,1.34726493],[216.06,1.3155]],[[216.25,11.20867353],[216.26,2.36],[216.28,3.9544],[216.29,638.94032032],[216.36,11.20867353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731799963358,[[216.05,1.15712916],[216.04,1.3137],[216.03,14.91647353],[215.97,0.34173],[215.93,27.88486755]],[[216.18,3.6586],[216.19,12.53347353],[216.24,27.77],[216.25,318.07249762],[216.27,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800023008,[[216.22,7.17636681],[216.18,1.3184],[216.17,2.659],[216.16,0.43882]],[[216.31,7.17636681],[216.36,2.5937],[216.37,2.34],[216.38,318.07249762],[216.41,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800046137,[[216.27,7.17636681],[216.26,1.2699],[216.25,2.606],[216.24,2.36],[216.14,6.39978408]],[[216.37,7.17636681],[216.39,1.2883],[216.4,2.34],[216.42,318.07249762],[216.43,2.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800080157,[[216.26,1.15617828],[216.24,7.17636681],[216.22,0.47304],[216.21,2.34],[216.2,1.2942]],[[216.36,2.7302],[216.41,331.95249762],[218.26,1.69143748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800131195,[[216.25,4.1616036],[216.24,8.50016681],[216.23,1.80890286],[216.22,2.34],[216.17,3.468003]],[[216.32,7.17636681],[216.38,2.34],[216.41,16.5762],[216.44,318.07249762],[216.45,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800151011,[[216.3,7.17636681],[216.28,2.34],[216.23,1.3868],[216.2,27.66709178],[216.18,40.00765246]],[[216.38,7.17636681],[216.41,5.0262],[216.44,1.3719],[216.48,27.73],[216.49,318.07249762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800183753,[[216.16,1.15644027],[216.14,0.41769],[216.12,1.346],[216.1,9.51636681],[216.08,1.382]],[[216.18,7.17636681],[216.26,2.679],[216.27,2.34],[216.32,1.3821],[216.34,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800234891,[[216.1,4.16436943],[216.09,2.34],[216.07,11.21246977],[216.06,1.3908],[216.01,46.01592705]],[[216.2,11.21246977],[216.24,2.34],[216.27,1.3605],[216.28,1.3154],[216.29,333.29499762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800267421,[[216.13,1.15674512],[216.11,2.32],[216.09,2.7689],[216.07,12.59476977],[216.01,25.52461333]],[[216.21,11.21246977],[216.24,2.32],[216.26,1.3168],[216.3,16.4738],[216.31,342.3130917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800299347,[[216.29,1.15592165],[216.28,11.21246977],[216.26,2.6148],[216.25,2.32],[216.23,1.3254]],[[216.4,1.3164],[216.42,2.32],[216.43,11.21246977],[216.45,4.91295399],[216.5,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800342295,[[216.29,9.48473644],[216.26,1.3022],[216.25,2.6436],[216.21,26.39871963],[216.17,6.38115333]],[[216.38,7.16473644],[216.43,2.32],[216.44,3.9931],[216.47,2.33937826],[216.49,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800428272,[[216.17,7.16473644],[216.16,1.3057],[216.15,2.3],[216.13,1.2794],[216.07,6.38115333]],[[216.27,7.16473644],[216.29,2.3],[216.31,1.3079],[216.32,2.6711],[216.36,2.32711022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800462207,[[216.07,1.15699375],[216.06,7.16473644],[216.05,1.15699034],[216.02,2.3],[215.98,1.2912]],[[216.15,7.16473644],[216.16,4.0814],[216.17,2.3],[216.23,13.87],[216.25,16.16762404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800483631,[[215.91,7.16473644],[215.87,2.3],[215.82,4.0214],[215.73,2.26773807],[215.67,6.38115333]],[[215.98,7.16473644],[216.0,2.3],[216.04,1.3435],[216.07,16.5062],[216.09,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800516841,[[215.93,4.16781671],[215.92,3.9188],[215.91,9.49000251],[215.81,3.47310079],[215.8,27.79275046]],[[215.99,7.19000251],[216.03,0.21706],[216.05,2.3],[216.06,2.5765],[216.07,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800575194,[[215.71,11.25760718],[215.7,1.3093],[215.69,4.9808],[215.64,11.25760718],[215.58,6.38115333]],[[215.85,2.3],[215.86,11.25760718],[215.9,3.9591],[215.91,321.61313342],[215.99,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800600015,[[215.58,1.15929874],[215.55,2.748],[215.54,2.3],[215.53,11.25760718],[215.48,1.2935]],[[215.7,2.3],[215.71,11.25760718],[215.73,2.6171],[215.74,1.2944],[215.76,27.47174716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800650855,[[215.52,3.5658],[215.51,2.621],[215.48,11.25760718],[215.44,6.38490887],[215.41,37.44909802]],[[215.64,13.55760718],[215.65,1.3902],[215.69,2.696],[215.72,27.74],[215.75,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800695389,[[215.56,4.25166119],[215.55,2.28],[215.54,11.26726563],[215.52,1.3516],[215.51,2.6328]],[[215.7,13.56726563],[215.76,2.31281592],[215.77,3.9874],[215.81,13.87],[215.84,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800719214,[[215.51,1.15976507],[215.44,2.573],[215.39,25.53963549],[215.38,127.65311099],[215.37,50.57460741]],[[215.58,2.28],[215.66,30.11569047],[215.67,3.8865],[215.71,33.4],[217.16,82.92694521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800761648,[[215.65,26.46475141],[215.64,3.9683],[215.63,11.28221209],[215.53,25.53963549],[215.49,159.5244631]],[[215.79,11.28221209],[215.81,2.3],[215.83,1.3366],[215.84,2.7127],[215.87,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800781654,[[215.6,13.56221209],[215.54,2.562],[215.53,1.3706],[215.52,13.60093136],[215.45,159.5244631]],[[215.74,13.56221209],[215.78,1.386],[215.79,1.2725],[215.8,15.2897],[215.81,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800827608,[[215.63,2.40493241],[215.62,2.28],[215.61,11.28221209],[215.59,2.6035],[215.58,1.3367]],[[215.76,2.28],[215.77,11.28221209],[215.81,2.6397],[215.84,3.69402476],[215.87,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800903162,[[215.85,1.2641],[215.84,11.28221209],[215.83,2.722],[215.82,2.28],[215.76,11.28221209]],[[215.98,2.28],[215.99,11.28221209],[216.04,4.0414],[216.05,2.32362584],[216.08,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800940103,[[215.74,13.56221209],[215.71,2.659],[215.66,26.459507],[215.64,11.28221209],[215.63,25.53963549]],[[215.88,3.5859],[215.89,11.28221209],[215.94,2.26659909],[215.95,13.9],[217.37,46.09494089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731800992343,[[215.87,2.28],[215.86,15.26731532],[215.76,11.23231532],[215.75,25.53963549],[215.74,51.07927099]],[[216.0,2.28],[216.01,11.23231532],[216.03,1.3349],[216.04,2.33458802],[216.05,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801058798,[[216.24,2.62],[216.23,1.3811],[216.22,11.2009871],[216.14,2.644],[216.13,6.38490887]],[[216.37,1.3807],[216.38,34.59115334],[216.39,2.62],[216.41,643.22626684],[216.66,422.92437266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801073095,[[216.18,3.50059066],[216.15,1.3171],[216.14,2.644],[216.13,2.54],[216.06,26.41328398]],[[216.22,7.1705109],[216.27,2.54],[216.33,13.87],[216.35,335.50313342],[216.37,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801153763,[[216.22,7.1705109],[216.19,2.3],[216.09,3.9197],[216.05,8.73374775],[216.04,70.23399761]],[[216.33,6.3555],[216.38,2.34383205],[216.39,321.61313342],[216.42,321.61313342],[216.43,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801186811,[[216.18,4.9528],[216.17,7.1705109],[216.08,33.3],[216.05,8.73374775],[216.04,19.15472662]],[[216.26,7.1705109],[216.31,2.3],[216.37,17.8241],[216.38,2.33632579],[216.4,335.50313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801246565,[[216.1,7.18043018],[216.08,2.3],[216.03,2.34691445],[215.99,1.3024],[215.95,2.6314]],[[216.17,7.18043018],[216.2,1.2654],[216.22,2.48253],[216.23,20.70654705],[216.25,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801366266,[[216.09,7.18043018],[216.05,4.0106],[216.04,2.28],[215.94,32.81904648],[215.93,70.23399761]],[[216.18,7.18043018],[216.19,2.28],[216.21,0.18539],[216.24,4.0463],[216.25,20.70246094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801386279,[[216.01,7.18043018],[216.0,2.28],[215.95,3.9426],[215.92,28.71558713],[215.89,33.32]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801386684,[[215.95,3.9426],[215.92,28.71558713],[215.89,33.32],[215.87,51.07927099],[215.86,125.8653402]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801386981,[[216.01,7.18043018],[215.96,5.76255815],[215.95,3.9426],[215.92,28.71558713],[215.89,33.32]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.19,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801387179,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.89,33.32]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.19,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801389073,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.89,33.32]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801395384,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.87,6.38490887]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801395782,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.87,46.01941483]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801396485,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.88,6.38490887]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801396689,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.87,46.01941483]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801397393,[[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.87,6.38490887],[215.86,90.71377695]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801397594,[[216.01,7.18043018],[215.97,3.47756836],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801397796,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,28.71558713],[215.87,46.01941483]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.18,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801398293,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,2.28074613],[215.87,46.01941483]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.19,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801398998,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,2.28074613],[215.87,6.38490887]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.19,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801399197,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,2.28074613],[215.87,25.53963549]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.19,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801399392,[[216.01,7.18043018],[215.96,2.28],[215.95,3.9426],[215.92,2.28074613],[215.87,46.01941483]],[[216.09,7.18043018],[216.12,2.28],[216.15,2.7312],[216.17,1.3707],[216.19,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801400296,[[215.96,7.18043018],[215.95,6.2226],[215.86,46.01941483],[215.85,51.07927099],[215.84,159.2053402]],[[216.05,7.18043018],[216.12,2.28],[216.14,2.34018837],[216.15,16.6112],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801400594,[[215.96,7.18043018],[215.95,6.2226],[215.84,159.2053402]],[[216.05,7.18043018],[216.14,2.34018837],[216.15,16.6112],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801400595,[[215.96,7.18043018],[215.95,6.2226],[215.91,26.43864537],[215.88,2.30662816],[215.84,39.72490887]],[[216.05,7.18043018],[216.07,2.28],[216.14,16.22018837],[216.15,2.7312],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801400796,[[215.96,7.18043018],[215.95,6.2226],[215.91,26.43864537],[215.88,2.30662816],[215.84,33.34]],[[216.03,7.18043018],[216.07,2.28],[216.14,16.22018837],[216.15,324.34433342],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801401793,[[215.96,7.18043018],[215.95,6.2226],[215.88,2.30662816],[215.84,33.34],[215.75,51.12442356]],[[216.03,7.18043018],[216.07,2.28],[216.14,16.22018837],[216.15,324.34433342],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801401993,[[215.96,7.18043018],[215.95,6.2226],[215.88,2.30662816],[215.84,33.34],[215.82,6.38490887]],[[216.03,7.18043018],[216.07,2.28],[216.14,16.22018837],[216.15,324.34433342],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801402295,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.30662816],[215.84,33.34],[215.81,46.02973318]],[[216.03,7.18043018],[216.07,2.28],[216.14,16.22018837],[216.15,324.34433342],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801402595,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.30662816],[215.84,33.34],[215.81,25.53963549]],[[216.03,7.18043018],[216.07,2.28],[216.14,16.22018837],[216.15,324.34433342],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801402898,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.30662816],[215.84,33.34],[215.81,25.53963549]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,2.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801403099,[[215.95,6.2226],[215.94,7.18043018],[215.84,33.34],[215.81,46.02973318],[215.8,51.07927099]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801403301,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.337615],[215.84,33.34],[215.81,46.02973318]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801403599,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.337615],[215.84,33.34],[215.81,25.53963549]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801403801,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.337615],[215.84,33.34],[215.81,46.02973318]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801404404,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.337615],[215.84,33.34],[215.81,25.53963549]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801404599,[[215.95,6.2226],[215.94,7.18043018],[215.88,2.337615],[215.84,33.34],[215.81,46.02973318]],[[216.03,7.18043018],[216.07,2.28],[216.13,321.61313342],[216.14,16.22018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801405306,[[215.95,6.2226],[215.84,33.34],[215.81,46.02973318],[215.75,191.43460001],[215.74,51.12442356]],[[216.03,7.18043018],[216.07,2.28],[216.13,335.49313342],[216.14,2.34018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801405604,[[215.95,6.2226],[215.94,7.18043018],[215.84,33.34],[215.81,46.02973318],[215.75,242.55902357]],[[216.03,7.18043018],[216.07,2.28],[216.13,335.49313342],[216.14,2.34018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801405796,[[215.95,6.2226],[215.94,7.18043018],[215.86,2.29499722],[215.84,33.34],[215.81,46.02973318]],[[216.03,7.18043018],[216.07,2.28],[216.13,335.49313342],[216.14,2.34018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801406394,[[215.95,3.9426],[215.94,7.18043018],[215.86,2.29499722],[215.84,33.34],[215.81,46.02973318]],[[216.07,2.28],[216.13,335.49313342],[216.14,2.34018837],[216.15,324.34433342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801406599,[[215.95,3.9426],[215.94,7.18043018],[215.93,2.28],[215.86,2.29499722],[215.84,33.34]],[[216.03,7.18043018],[216.07,2.28],[216.13,335.49313342],[216.14,2.34018837],[216.15,2.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801407000,[[215.98,7.18043018],[215.95,3.9426],[215.93,2.28],[215.86,2.29499722],[215.84,33.34]],[[216.13,321.61313342],[216.15,2.7312],[216.17,15.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801407296,[[215.98,7.18043018],[215.95,3.9426],[215.93,2.28],[215.88,26.44174204],[215.86,2.29499722]],[[216.06,7.18043018],[216.12,2.28],[216.13,321.61313342],[216.15,2.7312],[216.17,15.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801407501,[[215.98,7.18043018],[215.95,3.9426],[215.93,2.28],[215.88,26.44174204],[215.86,2.29499722]],[[216.06,7.18043018],[216.12,2.28],[216.15,326.65669593],[216.17,15.2507],[216.18,20.71146707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801407702,[[215.95,3.9426],[215.93,2.28],[215.88,26.44174204],[215.86,2.29499722],[215.82,51.07927099]],[[216.02,7.18043018],[216.07,2.28],[216.14,0.21399],[216.15,354.41669593],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801407901,[[215.95,3.9426],[215.94,7.18043018],[215.93,2.28],[215.88,26.44174204],[215.86,2.29499722]],[[216.02,7.18043018],[216.07,2.28],[216.14,0.21399],[216.15,354.41669593],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801408298,[[215.95,3.9426],[215.94,7.18043018],[215.88,26.44174204],[215.86,2.29499722],[215.8,70.23399761]],[[216.02,7.18043018],[216.07,2.28],[216.14,0.21399],[216.15,354.41669593],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801408599,[[215.95,3.9426],[215.94,7.18043018],[215.92,2.28],[215.88,26.44174204],[215.86,2.29499722]],[[216.02,7.18043018],[216.07,2.28],[216.14,0.21399],[216.15,354.41669593],[216.17,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801410104,[[215.95,3.9426],[215.94,7.18043018],[215.92,2.28],[215.88,26.44174204],[215.86,2.29499722]],[[216.02,7.18043018],[216.07,2.28],[216.11,321.61313342],[216.14,321.82712342],[216.15,32.80356251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801410296,[[215.95,3.9426],[215.88,26.44174204],[215.86,2.29499722]],[[216.02,7.18043018],[216.07,2.28],[216.11,321.61313342],[216.14,321.82712342],[216.15,32.80356251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801410497,[[215.88,26.44174204],[215.8,46.05927542],[215.79,81.75392513],[215.77,127.62306667],[215.76,200.42400195]],[[215.98,7.18043018],[216.02,2.28],[216.1,15.1407],[216.11,335.49313342],[216.14,321.82712342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801410709,[[215.88,33.62217222],[215.87,4.8906],[215.85,1.3127],[215.77,46.0631191],[215.76,51.07927099]],[[215.96,7.18043018],[216.02,2.28],[216.06,2.6124],[216.1,15.1407],[216.11,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801410997,[[215.88,33.62217222],[215.87,4.8906],[215.85,1.3127],[215.82,2.27717253],[215.77,6.38490887]],[[215.96,7.18043018],[216.02,2.28],[216.06,2.6124],[216.1,15.1407],[216.11,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801411203,[[215.88,26.44174204],[215.87,2.6106],[215.85,1.3127],[215.77,6.38490887]],[[216.02,2.28],[216.06,2.6124],[216.1,15.1407],[216.11,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801411204,[[215.88,26.44174204],[215.87,2.6106],[215.85,1.3127],[215.77,26.90897744],[215.76,70.23399761]],[[215.94,7.18043018],[216.02,2.28],[216.06,16.4924],[216.1,15.1407],[216.11,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801411405,[[215.88,26.44174204],[215.87,4.8906],[215.86,7.18043018],[215.85,1.3127],[215.75,6.38490887]],[[215.94,7.18043018],[216.02,2.28],[216.04,2.25772535],[216.06,16.4924],[216.1,15.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801411806,[[215.88,26.44174204],[215.87,4.8906],[215.86,7.18043018],[215.85,1.3127],[215.75,6.38490887]],[[215.94,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801411996,[[215.88,33.62217222],[215.87,4.8906],[215.85,1.3127],[215.74,25.53963549],[215.73,71.60352577]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801412199,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.74,25.53963549],[215.73,71.60352577]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801412402,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.75,1.3344],[215.74,6.38490887]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801412598,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.75,1.3344],[215.74,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801413501,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.75,1.3344],[215.74,6.38490887]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801414508,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.75,1.3344],[215.73,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801415001,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.75,1.3344],[215.74,6.38490887]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801415400,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.75,1.3344],[215.73,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.25772535],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801417106,[[215.88,33.62217222],[215.87,3.542],[215.85,1.3127],[215.82,2.35375393],[215.75,1.3344]],[[216.02,2.28],[216.03,1.3445],[216.06,2.6124],[226.16,184.3908848],[226.18,147.51270784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801417309,[[215.9,7.18043018],[215.88,26.44174204],[215.87,3.542],[215.86,1.3724],[215.85,1.3127]],[[216.02,2.28],[216.03,1.3445],[216.06,2.6124],[226.16,184.3908848],[226.18,147.51270784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801417505,[[215.9,7.18043018],[215.88,26.44174204],[215.87,3.542],[215.86,1.3724],[215.85,1.3127]],[[215.98,7.18043018],[216.02,2.28],[216.03,1.3445],[216.06,2.6124],[217.47,896.99989883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801417712,[[215.88,26.44174204],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.73,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.06,2.6124],[216.28,4.83495618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801417911,[[215.88,33.62217222],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.73,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.06,2.6124],[216.28,4.83495618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801418113,[[215.88,33.62217222],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.73,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.06,2.6124],[216.09,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801420508,[[215.88,26.44174204],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.73,25.53963549]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,2.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801420712,[[215.89,7.18043018],[215.88,26.44174204],[215.87,3.542],[215.86,1.3724],[215.85,1.3127]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,2.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801421908,[[215.89,7.18043018],[215.88,26.44174204],[215.87,3.542],[215.86,1.3724],[215.85,1.3127]],[[215.96,7.18043018],[216.02,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801422517,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.66,232.33413886]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801422712,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.66,191.43460001]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801422913,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801423115,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.69,159.5244631]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.04,2.36372624],[216.06,16.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801424115,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801424316,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801424516,[[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801424705,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801424706,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,159.5244631]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801424905,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801425117,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,159.5244631]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801425413,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801425614,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,159.5244631]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801425816,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801426418,[[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.69,190.19911724]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801426719,[[215.88,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.96,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801427815,[[215.88,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.98,7.18043018],[215.99,2.28],[216.03,1.3445],[216.06,2.6124],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801428618,[[215.9,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.03,1.3445],[216.06,2.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801428619,[[215.9,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.03,1.3445],[216.06,2.6124],[216.07,0.25406],[216.09,321.61313342],[216.1,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801428917,[[215.92,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.0,7.18043018],[216.02,2.28],[216.06,2.6124],[216.07,0.25406],[216.09,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801429119,[[215.92,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.0,7.18043018],[216.02,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801431917,[[215.92,9.46043018],[215.87,1.262],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.02,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801431918,[[215.92,9.46043018],[215.87,1.262],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.01,7.18043018],[216.02,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801432319,[[215.92,9.46043018],[215.87,1.262],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.04,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317],[216.11,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801432519,[[215.92,9.46043018],[215.87,1.262],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[216.01,7.18043018],[216.04,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801432927,[[215.92,2.28],[215.87,1.262],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.97,7.18043018],[216.04,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801433121,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.97,7.18043018],[216.04,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801435021,[[215.89,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.97,7.18043018],[216.04,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,15.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801435324,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.74,200.42400195]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,15.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801435518,[[215.87,10.72243018],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154],[215.77,81.75392513]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,15.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801438325,[[215.91,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317],[216.1,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801438519,[[215.93,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.99,2.28],[216.01,7.18043018],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801438721,[[215.88,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127],[215.81,2.36684154]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801443127,[[215.89,3.47679171],[215.88,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801443328,[[215.88,7.18043018],[215.87,3.542],[215.86,1.3724],[215.85,1.3127]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801443626,[[215.89,3.47697836],[215.88,7.18043018],[215.87,1.262],[215.86,1.3724],[215.85,1.3127]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801443822,[[215.88,7.18043018],[215.87,1.262],[215.86,3.6524],[215.85,1.3127],[215.79,6.44504339]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801444224,[[215.89,3.47840642],[215.88,7.18043018],[215.87,1.262],[215.86,3.6524],[215.85,1.3127]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801444423,[[215.88,7.18043018],[215.87,1.262],[215.86,3.6524],[215.85,1.3127]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801444621,[[215.88,7.18043018],[215.87,1.262],[215.86,3.6524],[215.85,1.3127],[215.76,76.57384]],[[215.97,7.18043018],[215.99,2.28],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801444921,[[215.87,1.262],[215.86,3.6524],[215.85,1.3127],[215.76,76.57384],[213.73,1.68061052]],[[215.97,7.18043018],[215.99,2.28],[216.06,16.4924],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801445222,[[215.85,1.3127],[215.76,76.57384],[215.75,127.62306667],[214.33,38.44189016],[214.31,36.86684351]],[[215.99,2.28],[216.01,30.08412237],[216.06,2.6124],[216.07,0.25406],[216.08,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801445527,[[215.81,2.6277],[215.78,26.51556036],[215.77,53.84034715],[215.76,76.57384],[215.75,127.62306667]],[[215.88,7.18043018],[215.98,1.3917],[215.99,2.28],[216.01,30.08412237],[216.06,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801445827,[[215.81,2.6277],[215.78,26.51556036],[215.77,55.23334715],[215.76,76.57384],[215.75,127.62306667]],[[215.88,7.18043018],[215.9,2.28],[215.98,17.8569],[216.01,16.20412237],[216.08,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801446229,[[215.81,1.3588],[215.78,26.51556036],[215.77,55.23334715],[215.76,76.57384],[215.75,127.62306667]],[[215.86,7.18043018],[215.9,2.28],[215.98,17.8569],[216.01,16.20412237],[216.08,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801446424,[[215.78,19.33513018],[215.77,51.56034715],[215.76,76.57384],[215.75,127.62306667],[215.7,61.34930828]],[[215.84,7.18043018],[215.9,2.28],[215.98,31.7369],[216.01,2.32412237],[216.08,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801446726,[[215.78,19.33513018],[215.77,51.56034715],[215.76,76.57384],[215.75,127.62306667],[215.74,217.82931684]],[[215.82,7.18043018],[215.85,2.28],[215.98,31.7369],[216.01,2.32412237],[216.08,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801446925,[[215.78,19.33513018],[215.77,51.56034715],[215.76,76.57384],[215.75,127.62306667],[215.74,217.82931684]],[[215.82,7.18043018],[215.85,2.28],[215.89,1.3917],[215.98,30.3452],[216.01,2.32412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801449029,[[215.74,7.18043018],[215.73,2.28],[215.67,2.34681932],[215.61,25.78017357],[215.6,51.56034715]],[[215.82,7.18043018],[215.85,2.28],[215.89,1.3917],[215.98,30.3452],[216.01,2.32412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801449230,[[215.74,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.6,6.44504339]],[[215.82,7.18043018],[215.85,2.28],[215.88,1.3314],[215.89,1.3917],[215.98,29.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801449531,[[215.74,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.6,25.78017357]],[[215.82,7.18043018],[215.85,2.28],[215.88,1.3314],[215.89,1.3917],[215.98,29.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801449719,[[215.74,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.6,25.78017357]],[[215.82,7.18043018],[215.85,2.28],[215.88,1.3314],[215.89,1.3917],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801450132,[[215.74,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.6,6.44504339]],[[215.85,2.28],[215.88,1.3314],[215.89,1.3917],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801450432,[[215.78,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.62,25.78017357]],[[215.86,7.18043018],[215.88,2.28],[215.89,1.3917],[215.95,13.88],[216.16,390.7740213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801450626,[[215.78,7.18043018],[215.73,2.28],[215.71,3.9999],[215.68,26.4653119],[215.67,2.34681932]],[[215.86,7.18043018],[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801450929,[[215.78,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.57,30.75456036]],[[215.86,7.18043018],[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801451127,[[215.78,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.62,6.44504339]],[[215.86,7.18043018],[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801451328,[[215.78,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.61,25.78017357]],[[215.86,7.18043018],[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801451530,[[215.76,7.18043018],[215.73,2.28],[215.71,3.9999],[215.67,2.34681932],[215.61,25.78017357]],[[215.84,7.18043018],[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.95,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801452027,[[215.74,7.18043018],[215.73,2.28],[215.71,3.9999],[215.68,26.4653119],[215.67,2.34681932]],[[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.99,664.25607587],[216.55,50.61017829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801452224,[[215.76,7.18043018],[215.73,2.28],[215.71,3.9999],[215.68,26.4653119],[215.67,2.34681932]],[[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.99,664.25607587],[216.55,50.61017829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801452225,[[215.76,7.18043018],[215.73,2.28],[215.71,3.9999],[215.68,26.4653119],[215.67,2.34681932]],[[215.85,7.18043018],[215.88,2.28],[215.89,1.3917],[215.94,1.3314],[215.96,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801452422,[[215.8,7.18043018],[215.73,2.28],[215.71,3.9999],[215.68,26.4653119],[215.67,2.34681932]],[[215.93,2.28],[215.94,1.3314],[216.04,13.88],[216.16,385.93576011],[217.38,36.84863709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801452627,[[215.8,7.18043018],[215.79,2.28],[215.71,3.9999],[215.68,26.4653119],[215.67,2.34681932]],[[215.89,7.18043018],[215.93,2.28],[215.94,1.3314],[215.97,1.3764],[216.04,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801452827,[[215.8,9.85903018],[215.79,2.28],[215.71,1.3835],[215.68,26.4653119],[215.67,2.34681932]],[[215.89,7.18043018],[215.93,2.28],[215.94,1.3314],[215.97,1.3764],[216.04,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801453232,[[215.8,9.85903018],[215.79,2.28],[215.71,1.3835],[215.68,26.4653119],[215.67,2.34681932]],[[215.89,7.18043018],[215.93,2.28],[215.94,1.3314],[215.97,1.3764],[216.01,16.20412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801453433,[[215.8,11.21983018],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.64,70.89547733]],[[215.89,7.18043018],[215.93,2.28],[215.94,1.3314],[215.97,1.3764],[216.01,16.20412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801453930,[[215.8,11.21983018],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.89,7.18043018],[215.93,2.28],[215.94,1.3314],[215.97,1.3764],[215.99,342.64294245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801454130,[[215.8,11.21983018],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.89,7.18043018],[215.94,1.3314],[215.97,1.3764],[215.99,342.64294245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801454320,[[215.8,11.21983018],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.89,7.18043018],[215.92,2.28],[215.94,1.3314],[215.97,1.3764],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801454928,[[215.8,11.21983018],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.92,2.28],[215.97,1.3764],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801455128,[[215.8,11.21983018],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.9,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801455328,[[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.9,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801455533,[[215.81,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.9,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801457730,[[215.83,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801457931,[[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801457932,[[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.61,159.5244631]],[[215.91,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801458127,[[215.82,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.91,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801459633,[[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.58,205.31460001]],[[215.91,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801459834,[[215.82,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.91,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801460139,[[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,25.78017357]],[[215.91,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801460334,[[215.82,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.91,7.18043018],[215.92,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801460636,[[215.82,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.91,7.18043018],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801460637,[[215.82,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.91,7.18043018],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903],[216.06,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801460839,[[215.82,7.18043018],[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932]],[[215.91,7.18043018],[215.93,2.28],[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801461142,[[215.8,4.0394],[215.79,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.65,6.44504339]],[[215.89,7.18043018],[215.93,2.28],[215.97,1.3764],[215.98,16.5142],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801461433,[[215.77,7.18043018],[215.75,2.28],[215.68,26.4653119],[215.67,2.34681932],[215.61,33.98345944]],[[215.85,7.18043018],[215.88,2.28],[215.97,1.3764],[215.98,30.3942],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801461633,[[215.77,7.18043018],[215.75,2.28],[215.69,4.0661],[215.68,26.4653119],[215.67,2.34681932]],[[215.85,7.18043018],[215.88,2.28],[215.97,1.3764],[215.98,30.3942],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801462728,[[215.79,7.18043018],[215.75,2.28],[215.69,4.0661],[215.68,26.4653119],[215.67,2.34681932]],[[215.97,1.3764],[215.98,2.6342],[215.99,21.02980903],[216.21,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801462928,[[215.79,7.18043018],[215.75,2.28],[215.69,4.0661],[215.68,26.4653119],[215.67,2.34681932]],[[215.87,7.18043018],[215.96,2.28],[215.97,1.3764],[215.99,34.90980903],[216.02,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801463137,[[215.79,7.18043018],[215.76,1.36],[215.75,2.28],[215.69,2.7061],[215.68,26.4653119]],[[215.87,7.18043018],[215.89,2.28],[215.96,2.698],[215.97,1.3764],[215.99,34.90980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801463637,[[215.77,8.49903018],[215.76,1.36],[215.75,2.28],[215.69,1.3415],[215.68,26.4653119]],[[215.85,7.18043018],[215.89,2.28],[215.96,16.578],[215.97,1.3764],[215.99,34.90980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801464338,[[215.77,1.3186],[215.76,1.36],[215.75,9.46043018],[215.69,1.3415],[215.68,26.4653119]],[[215.83,7.18043018],[215.89,2.28],[215.96,16.578],[215.97,1.3764],[215.99,34.90980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801464734,[[215.77,1.3186],[215.76,1.36],[215.75,2.28],[215.69,1.3415],[215.68,26.4653119]],[[215.83,7.18043018],[215.89,2.28],[215.96,30.458],[215.97,1.3764],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801464928,[[215.76,1.36],[215.74,7.18043018],[215.71,2.28],[215.69,1.3415],[215.68,26.4653119]],[[215.83,7.18043018],[215.84,2.28],[215.96,30.458],[215.97,1.3764],[215.99,21.02980903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801465233,[[215.74,7.18043018],[215.71,2.28],[215.7,1.3186],[215.69,1.3415],[215.66,2.37257291]],[[215.83,7.18043018],[215.84,2.28],[215.89,2.28290633],[215.96,30.458],[215.97,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801465432,[[215.74,7.18043018],[215.71,2.28],[215.7,2.6392],[215.69,1.3415],[215.66,2.37257291]],[[215.83,7.18043018],[215.84,2.28],[215.89,2.28290633],[215.96,30.458],[215.97,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801465630,[[215.74,7.18043018],[215.71,2.28],[215.7,2.6392],[215.69,1.3415],[215.66,2.37257291]],[[215.83,7.18043018],[215.84,2.28],[215.88,2.6183],[215.89,2.28290633],[215.96,29.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801465840,[[215.74,7.18043018],[215.71,2.28],[215.7,2.6392],[215.69,1.3415],[215.66,2.37257291]],[[215.81,7.18043018],[215.84,2.28],[215.88,2.6183],[215.89,2.28290633],[215.96,29.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801466232,[[215.74,7.18043018],[215.7,2.6392],[215.69,1.3415],[215.66,2.37257291],[215.55,166.71735008]],[[215.81,7.18043018],[215.84,2.28],[215.88,2.6183],[215.89,2.28290633],[215.96,29.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801466433,[[215.74,7.18043018],[215.71,2.28],[215.7,2.6392],[215.69,1.3415],[215.66,2.37257291]],[[215.81,7.18043018],[215.84,2.28],[215.88,2.6183],[215.89,2.28290633],[215.96,29.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801466730,[[215.7,9.81963018],[215.69,1.3415],[215.63,2.3730363],[215.56,59.12017357],[215.55,51.56034715]],[[215.79,7.18043018],[215.84,2.28],[215.88,2.6183],[215.89,2.28290633],[215.96,29.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467038,[[215.7,9.81963018],[215.69,1.3415],[215.68,2.28],[215.56,39.78504339],[215.55,19.33513018]],[[215.79,7.18043018],[215.84,2.28],[215.88,2.6183],[215.89,2.28290633],[215.96,29.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467039,[[215.7,9.81963018],[215.69,1.3415],[215.68,2.28],[215.56,39.78504339],[215.55,19.33513018]],[[215.79,7.18043018],[215.84,2.28],[215.87,1.3376],[215.88,2.6183],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467233,[[215.69,1.3415],[215.56,33.34],[215.55,25.78017357],[215.53,76.57384],[215.52,166.70438539]],[[215.75,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,16.4983],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467440,[[215.66,7.18043018],[215.65,2.28],[215.59,2.31424118],[215.57,2.6466],[215.56,33.34]],[[215.75,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467628,[[215.65,2.28],[215.57,3.977],[215.56,59.81796592],[215.52,6.44504339],[215.51,70.89547733]],[[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467629,[[215.65,2.28],[215.57,3.977],[215.56,59.81796592],[215.52,6.44504339],[215.51,70.89547733]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801467832,[[215.65,9.46043018],[215.57,3.977],[215.56,59.81796592],[215.52,6.44504339],[215.51,70.89547733]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801468029,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,59.81796592],[215.52,6.44504339]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801468237,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,59.81796592],[215.51,25.78017357]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801468845,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,25.78017357]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801470243,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,25.78017357]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,323.89603975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801470543,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.52,6.44504339]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,323.89603975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801470734,[[215.65,2.28],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,25.78017357]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,323.89603975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801470934,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,25.78017357]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,323.89603975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801472633,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,25.78017357]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801473240,[[215.65,9.46043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,6.44504339]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801473545,[[215.65,7.18043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.51,6.44504339]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801473847,[[215.65,7.18043018],[215.58,2.34947402],[215.57,3.977],[215.56,33.34]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801473848,[[215.65,7.18043018],[215.63,2.28],[215.58,2.34947402],[215.57,3.977],[215.56,33.34]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801474945,[[215.63,2.28],[215.58,2.34947402],[215.57,3.977],[215.56,33.34],[215.47,127.62306667]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801475135,[[215.64,7.18043018],[215.63,2.28],[215.58,2.34947402],[215.57,3.977],[215.56,33.34]],[[215.73,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801475739,[[215.64,7.18043018],[215.63,2.28],[215.58,2.34947402],[215.57,3.977],[215.56,33.34]],[[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633],[215.97,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801475943,[[215.66,7.18043018],[215.63,2.28],[215.58,28.82646306],[215.57,3.977],[215.56,33.34]],[[215.75,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,30.3783],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801476148,[[215.66,7.18043018],[215.63,2.28],[215.58,28.82646306],[215.57,3.977],[215.56,33.34]],[[215.75,7.18043018],[215.79,2.28],[215.87,1.3376],[215.88,51.11737558],[215.89,2.28290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801476345,[[215.66,7.18043018],[215.63,2.28],[215.58,28.82646306],[215.57,3.977],[215.56,33.34]],[[215.75,7.18043018],[215.79,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,51.11737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801476537,[[215.68,7.18043018],[215.63,2.28],[215.58,28.82646306],[215.57,3.977],[215.56,33.34]],[[215.75,7.18043018],[215.78,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,51.11737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801476737,[[215.68,7.18043018],[215.63,2.28],[215.58,28.82646306],[215.57,3.977],[215.56,33.34]],[[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558],[215.93,335.49313342],[217.7,1.70032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801476943,[[215.7,7.18043018],[215.68,2.28],[215.58,28.82646306],[215.57,3.977],[215.56,33.34]],[[215.78,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801477139,[[215.7,7.18043018],[215.69,2.6536],[215.68,2.28],[215.58,28.82646306],[215.57,1.3209]],[[215.78,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801479045,[[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.51,159.5244631],[215.48,191.43460001]],[[215.78,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801479246,[[215.71,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.52,156.27882724]],[[215.78,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801479950,[[215.71,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.56,59.12017357]],[[215.78,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801480148,[[215.71,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.57,6.44504339]],[[215.78,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801480348,[[215.71,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.57,6.44504339]],[[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801480645,[[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.57,6.44504339]],[[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801480646,[[215.73,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,28.82646306],[215.57,25.78017357]],[[215.81,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801480855,[[215.69,3.9463],[215.68,2.28],[215.59,25.78017357],[215.58,80.38681021],[215.57,76.57384]],[[215.79,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801481045,[[215.69,3.9463],[215.68,2.28],[215.58,80.38681021],[215.57,76.57384]],[[215.79,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801481046,[[215.71,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,54.60663663],[215.57,51.56034715]],[[215.79,7.18043018],[215.83,2.28],[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801482546,[[215.69,3.9463],[215.68,2.28],[215.58,54.60663663],[215.57,51.56034715]],[[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801482547,[[215.73,7.18043018],[215.69,3.9463],[215.68,2.28],[215.58,54.60663663],[215.57,128.13418715]],[[215.84,0.39024],[215.87,1.3376],[215.88,23.35737558],[215.97,27.76],[216.01,35.70412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801482852,[[215.75,7.18043018],[215.73,2.28],[215.69,3.9463],[215.6,6.44504339],[215.59,70.89547733]],[[215.84,7.57067018],[215.86,2.28],[215.88,23.35737558],[215.97,27.76],[216.01,35.70412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801483051,[[215.77,7.18043018],[215.73,2.28],[215.71,2.32454719],[215.69,3.9463],[215.6,25.78017357]],[[215.84,0.39024],[215.86,2.28],[215.88,20.73907558],[215.95,1.3542],[216.01,35.70412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801483251,[[215.77,7.18043018],[215.73,2.28],[215.71,2.32454719],[215.69,3.9463],[215.62,6.44504339]],[[215.84,0.39024],[215.86,9.46043018],[215.88,20.73907558],[215.95,4.0382],[216.01,35.70412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801483447,[[215.77,7.18043018],[215.73,2.28],[215.71,2.32454719],[215.69,3.9463],[215.63,25.78017357]],[[215.84,0.39024],[215.86,9.46043018],[215.88,20.73907558],[215.95,4.0382],[216.01,35.70412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801483660,[[215.77,7.18043018],[215.73,2.28],[215.71,2.32454719],[215.69,3.9463],[215.63,25.78017357]],[[215.84,0.39024],[215.86,7.18043018],[215.9,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801484048,[[215.77,7.18043018],[215.73,2.28],[215.71,2.32454719],[215.69,3.9463],[215.64,6.44504339]],[[215.84,0.39024],[215.86,7.18043018],[215.9,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801484551,[[215.79,7.18043018],[215.78,2.28],[215.71,2.32454719],[215.69,3.9463],[215.64,6.44504339]],[[215.84,0.39024],[215.86,7.18043018],[215.9,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801484750,[[215.79,7.18043018],[215.78,2.28],[215.69,3.9463],[215.64,6.44504339],[215.55,255.24613334]],[[215.84,0.39024],[215.86,7.18043018],[215.9,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801485049,[[215.79,7.18043018],[215.78,2.28],[215.69,3.9463],[215.64,6.44504339],[215.63,70.89547733]],[[215.84,0.39024],[215.88,7.18043018],[215.9,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801485254,[[215.79,7.18043018],[215.78,2.28],[215.72,2.30178048],[215.69,3.9463],[215.64,6.44504339]],[[215.84,0.39024],[215.88,7.18043018],[215.9,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801485451,[[215.81,7.18043018],[215.78,2.28],[215.72,2.30178048],[215.69,3.9463],[215.64,6.44504339]],[[215.84,0.39024],[215.92,2.28],[215.95,4.0382],[216.02,349.37313342],[216.14,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801485750,[[215.79,3.9506],[215.78,9.46043018],[215.64,25.78017357],[215.63,51.56034715],[215.62,97.07688024]],[[215.84,0.39024],[215.87,7.18043018],[215.92,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801485948,[[215.79,3.9506],[215.78,9.46043018],[215.64,25.78017357],[215.63,51.56034715],[215.62,76.57384]],[[215.84,0.39024],[215.87,7.18043018],[215.92,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801486249,[[215.79,3.9506],[215.78,9.46043018],[215.71,2.26099999],[215.64,25.78017357],[215.63,51.56034715]],[[215.84,0.39024],[215.87,7.18043018],[215.92,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801486451,[[215.79,3.9506],[215.78,9.46043018],[215.71,2.26099999],[215.65,6.44504339],[215.64,19.33513018]],[[215.84,0.39024],[215.87,7.18043018],[215.92,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801486651,[[215.79,3.9506],[215.78,9.46043018],[215.71,2.26099999],[215.65,6.44504339],[215.64,70.89547733]],[[215.84,0.39024],[215.87,7.18043018],[215.92,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801487252,[[215.79,3.9506],[215.78,9.46043018],[215.71,2.26099999],[215.65,6.44504339],[215.64,19.33513018]],[[215.84,0.39024],[215.87,7.18043018],[215.92,2.28],[215.95,4.0382],[216.0,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801487544,[[215.8,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.65,6.44504339]],[[215.84,0.39024],[215.92,2.28],[215.95,4.0382],[216.02,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801487754,[[215.8,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.66,6.44504339]],[[215.84,0.39024],[215.88,7.18043018],[215.92,2.28],[215.95,4.0382],[216.02,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801487951,[[215.8,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999]],[[215.84,0.39024],[215.88,7.18043018],[215.92,2.28],[215.95,4.0382],[216.02,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801487952,[[215.8,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.65,25.78017357]],[[215.84,0.39024],[215.88,7.18043018],[215.92,2.28],[215.95,4.0382],[216.02,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801488856,[[215.82,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.65,25.78017357]],[[215.84,0.39024],[215.9,7.18043018],[215.92,2.28],[215.95,4.0382],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801489047,[[215.82,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.66,6.44504339]],[[215.84,0.39024],[215.9,7.18043018],[215.92,2.28],[215.95,4.0382],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801489242,[[215.82,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.65,25.78017357]],[[215.84,0.39024],[215.9,7.18043018],[215.92,2.28],[215.95,4.0382],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801489555,[[215.82,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.66,6.44504339]],[[215.84,0.39024],[215.92,7.18043018],[215.93,2.28],[215.95,4.0382],[216.01,2.32412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801489749,[[215.82,7.18043018],[215.79,3.9506],[215.78,2.28],[215.71,2.26099999],[215.66,25.78017357]],[[215.84,0.39024],[215.92,7.18043018],[215.93,2.28],[215.95,4.0382],[216.01,2.32412237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801490748,[[215.83,2.28],[215.82,7.18043018],[215.79,3.9506],[215.71,2.26099999],[215.66,6.44504339]],[[215.84,0.39024],[215.92,7.18043018],[215.95,6.3182],[216.01,2.32412237],[217.44,36.68368675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801491248,[[215.83,2.28],[215.82,7.18043018],[215.79,3.9506],[215.71,2.26099999],[215.66,25.78017357]],[[215.84,0.39024],[215.92,7.18043018],[215.95,6.3182],[216.01,2.32412237],[217.44,36.68368675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801491647,[[215.83,2.28],[215.82,7.18043018],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339]],[[215.92,7.18043018],[215.95,6.3182],[216.04,321.61313342],[216.06,13.88],[216.08,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801491853,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339]],[[215.92,7.18043018],[215.95,6.3182],[216.04,321.61313342],[216.06,13.88],[216.08,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801492245,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339]],[[215.92,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,321.61313342],[216.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801492444,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.67,25.78017357]],[[215.92,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,321.61313342],[216.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801492648,[[215.83,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339],[215.67,70.89547733]],[[215.92,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,321.61313342],[216.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801493054,[[215.83,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339],[215.67,19.33513018]],[[215.92,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,321.61313342],[216.06,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801493257,[[215.83,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339],[215.67,19.33513018]],[[215.92,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.06,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801493553,[[215.83,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.67,25.78017357],[215.59,296.25221382]],[[215.95,6.62556],[216.02,2.27576505],[216.06,335.49313342],[216.18,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801493754,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.67,25.78017357]],[[215.93,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.06,321.61313342],[216.18,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801493948,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.68,6.44504339]],[[215.93,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.06,321.61313342],[216.08,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801494357,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.67,25.78017357]],[[215.93,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.06,321.61313342],[216.08,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801495052,[[215.85,7.18043018],[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.67,25.78017357]],[[215.93,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.06,321.61313342],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801495356,[[215.83,2.28],[215.79,3.9506],[215.71,2.26099999],[215.67,25.78017357],[215.29,526.01496669]],[[215.91,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.06,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801495553,[[215.79,3.9506],[215.71,2.26099999],[215.66,25.78017357],[215.65,51.56034715],[215.64,95.08532478]],[[215.89,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,13.88],[216.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801495758,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.65,6.44504339],[215.64,19.33513018]],[[215.89,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,13.88],[216.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801495958,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.64,25.78017357],[215.63,61.90919841]],[[215.89,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,13.88],[216.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801496159,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.64,25.78017357],[215.63,51.56034715]],[[215.89,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,13.88],[216.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801496552,[[215.82,7.18043018],[215.8,2.28],[215.79,3.9506],[215.71,2.26099999],[215.65,6.44504339]],[[215.89,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,13.88],[216.05,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801496846,[[215.8,2.28],[215.79,3.9506],[215.71,2.26099999],[215.65,6.44504339],[215.58,251.01562343]],[[215.89,7.18043018],[215.95,6.62556],[216.02,2.27576505],[216.04,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801497048,[[215.8,2.28],[215.79,3.9506],[215.78,7.18043018],[215.71,2.26099999],[215.64,25.78017357]],[[215.87,7.18043018],[215.95,6.62556],[216.01,13.88],[216.02,16.15576505],[217.83,1.70032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801497250,[[215.8,2.28],[215.79,3.9506],[215.78,7.18043018],[215.71,2.26099999],[215.63,25.78017357]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[216.01,13.88],[216.02,16.15576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801497451,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.61,86.92269126]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801497652,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.61,76.57384]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801498262,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.64,6.44504339],[215.63,19.33513018]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801498552,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.55,296.25221382]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801498750,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.55,255.24613334]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801498957,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.64,6.44504339],[215.63,19.33513018]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801499158,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.59,159.5244631]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801499355,[[215.8,9.46043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.59,180.02750334]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801499659,[[215.8,7.18043018],[215.79,3.9506],[215.71,2.26099999],[215.63,25.78017357],[215.59,159.5244631]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801499858,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.62,25.78017357],[215.61,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801500059,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.62,25.78017357],[215.61,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,323.88889847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801502055,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.63,6.44504339],[215.62,19.33513018]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,323.88889847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801502460,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.63,6.44504339],[215.62,70.89547733]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801503363,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.34556],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801505161,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.64,6.44504339],[215.63,19.33513018]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801505366,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.64,6.44504339],[215.63,70.89547733]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801505762,[[215.8,7.18043018],[215.79,6.2306],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801506067,[[215.79,6.2306],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715],[215.55,255.24613334]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801506269,[[215.79,6.2306],[215.78,7.18043018],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801506465,[[215.79,6.2306],[215.78,7.18043018],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715]],[[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801506666,[[215.79,6.2306],[215.78,7.18043018],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.02,2.27576505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801507167,[[215.79,3.9506],[215.78,7.18043018],[215.71,2.26099999],[215.63,25.78017357],[215.62,51.56034715]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801507364,[[215.79,3.9506],[215.78,7.18043018],[215.77,2.28],[215.71,2.26099999],[215.63,25.78017357]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801507566,[[215.79,2.5837],[215.78,7.18043018],[215.77,2.28],[215.71,2.26099999],[215.63,25.78017357]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801507765,[[215.79,2.5837],[215.77,2.28],[215.72,1.3012],[215.71,2.26099999],[215.63,25.78017357]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801507963,[[215.79,7.18043018],[215.77,2.28],[215.72,1.3012],[215.71,2.26099999],[215.63,25.78017357]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801508168,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801509368,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.0,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801510371,[[215.81,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.89,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.0,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801511465,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,27.76],[216.0,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801511661,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,349.37313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801512472,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.99,349.37313342],[216.01,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801513981,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.87,7.18043018],[215.9,2.28],[215.95,4.0382],[215.98,335.49313342],[215.99,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801515183,[[215.79,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.9,2.28],[215.95,4.0382],[215.98,321.61313342],[215.99,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801515373,[[215.81,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.9,7.18043018],[215.95,4.0382],[215.98,321.61313342],[216.01,335.49313342],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801515574,[[215.81,7.18043018],[215.77,2.28],[215.73,2.6418],[215.72,1.3012],[215.71,2.26099999]],[[215.9,7.18043018],[215.92,2.28],[215.95,4.0382],[215.98,321.61313342],[216.01,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801515877,[[215.73,2.6418],[215.72,1.3012]],[[215.9,7.18043018],[215.92,2.28],[215.95,4.0382],[215.98,321.61313342],[216.01,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801515878,[[215.75,7.18043018],[215.73,2.6418],[215.72,3.5812],[215.65,6.44504339],[215.64,70.89547733]],[[215.83,7.18043018],[215.92,2.28],[215.95,31.7982],[215.98,643.22626684],[217.37,45.95922433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801516075,[[215.73,2.6418],[215.72,1.3012],[215.71,7.18043018],[215.69,2.28],[215.63,6.44504339]],[[215.79,7.18043018],[215.84,2.28],[215.91,13.88],[215.95,17.9182],[215.98,643.22626684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801516384,[[215.69,7.18043018],[215.67,2.28],[215.59,46.3140403],[215.58,80.38681021],[215.57,76.57384]],[[215.77,7.18043018],[215.82,2.28],[215.91,349.37313342],[215.95,4.0382],[215.98,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801516579,[[215.69,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,54.60663663]],[[215.77,7.18043018],[215.78,2.28],[215.83,1.352],[215.91,351.74062634],[215.95,2.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801516775,[[215.69,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,28.82646306]],[[215.77,7.18043018],[215.78,2.28],[215.83,1.352],[215.91,351.74062634],[215.95,2.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801516975,[[215.69,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,28.82646306]],[[215.77,7.18043018],[215.78,2.28],[215.82,1.2776],[215.83,1.352],[215.91,351.74062634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801518583,[[215.69,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,28.82646306]],[[215.77,7.18043018],[215.78,2.28],[215.82,1.2776],[215.83,1.352],[215.87,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801519183,[[215.69,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,28.82646306]],[[215.77,7.18043018],[215.78,2.28],[215.82,1.2776],[215.83,1.352],[215.86,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801520080,[[215.71,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,28.82646306]],[[215.78,2.28],[215.79,7.18043018],[215.82,1.2776],[215.83,1.352],[215.86,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801523384,[[215.73,7.18043018],[215.67,2.28],[215.64,1.3615],[215.6,2.6575],[215.58,28.82646306]],[[215.82,3.5576],[215.83,1.352],[215.86,1.2952],[215.91,30.12749292],[217.27,46.06220023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801523592,[[215.75,7.18043018],[215.68,2.7157],[215.67,2.28],[215.64,1.3615],[215.58,28.82646306]],[[215.82,2.28],[215.83,1.352],[215.86,1.2952],[215.91,2.36749292],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801523785,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,28.82646306]],[[215.82,2.28],[215.84,7.18043018],[215.86,1.2952],[215.89,1.2913],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801523982,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,28.82646306]],[[215.82,2.28],[215.84,7.18043018],[215.86,1.2952],[215.89,1.2913],[215.9,322.89883342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801524687,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,35.27150645]],[[215.82,2.28],[215.84,7.18043018],[215.86,1.2952],[215.89,1.2913],[215.9,322.89883342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801524988,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,35.27150645]],[[215.84,7.18043018],[215.85,2.28],[215.89,1.2913],[215.9,322.89883342],[217.74,1.70032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801525189,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,35.27150645]],[[215.84,7.18043018],[215.85,2.28],[215.89,1.2913],[215.9,322.89883342],[215.92,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801525391,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,35.27150645]],[[215.84,7.18043018],[215.85,2.28],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801526489,[[215.77,7.18043018],[215.72,2.28],[215.68,2.7157],[215.64,1.3615],[215.58,35.27150645]],[[215.85,2.28],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801526686,[[215.77,7.18043018],[215.73,1.2925],[215.72,2.28],[215.68,2.7157],[215.58,35.27150645]],[[215.85,2.28],[215.86,7.18043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801527084,[[215.79,7.18043018],[215.73,1.2925],[215.72,2.28],[215.68,2.7157],[215.58,35.27150645]],[[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.94,321.61313342],[215.97,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801527388,[[215.81,7.18043018],[215.73,1.2925],[215.72,2.28],[215.69,2.27150663],[215.68,2.7157]],[[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.94,321.61313342],[215.97,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801527389,[[215.81,7.18043018],[215.73,1.2925],[215.72,2.28],[215.69,2.27150663],[215.68,2.7157]],[[215.88,7.18043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.94,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801527590,[[215.81,7.18043018],[215.73,1.2925],[215.72,2.28],[215.69,2.27150663],[215.68,2.7157]],[[215.88,9.46043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.94,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801527790,[[215.79,7.18043018],[215.73,1.2925],[215.72,2.28],[215.69,2.27150663],[215.68,2.7157]],[[215.88,9.46043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801529803,[[215.81,7.18043018],[215.73,1.2925],[215.72,2.28],[215.69,2.27150663],[215.68,2.7157]],[[215.88,7.18043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801529995,[[215.81,7.18043018],[215.73,1.2925],[215.72,2.28],[215.69,2.27150663],[215.68,2.7157]],[[215.88,9.46043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801530197,[[215.81,7.18043018],[215.77,2.28],[215.73,1.2925],[215.69,2.27150663],[215.68,2.7157]],[[215.88,9.46043018],[215.89,1.2913],[215.9,1.2857],[215.92,1.2681],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801531999,[[215.81,7.18043018],[215.77,2.28],[215.73,1.2925],[215.69,2.27150663],[215.68,2.7157]],[[215.88,9.46043018],[215.9,1.2857],[215.92,1.2681],[215.96,321.61313342],[216.01,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801532301,[[215.81,7.18043018],[215.77,2.28],[215.73,1.2925],[215.69,2.27150663],[215.68,2.7157]],[[215.88,7.18043018],[215.9,3.5657],[215.92,1.2681],[215.95,1.3203],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801535201,[[215.81,7.18043018],[215.77,2.28],[215.73,1.2925],[215.68,2.7157],[215.56,224.79460001]],[[215.88,7.18043018],[215.9,3.5657],[215.92,1.2681],[215.95,1.3203],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801535397,[[215.81,7.18043018],[215.77,2.28],[215.73,1.2925],[215.68,2.7157],[215.56,265.86423229]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,1.3203],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801535603,[[215.81,7.18043018],[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.56,224.79460001]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,2.6426],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801535802,[[215.81,7.18043018],[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.6,72.09424601]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,2.6426],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801536294,[[215.81,7.18043018],[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.6,51.56034715]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,2.6426],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801536494,[[215.79,7.18043018],[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.6,72.09424601]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,2.6426],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801537603,[[215.79,7.18043018],[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.62,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,2.6426],[215.96,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801539205,[[215.79,7.18043018],[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.62,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801539898,[[215.78,2.6354],[215.77,2.28],[215.73,1.2925],[215.62,6.44504339],[214.18,75.2333389]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801540105,[[215.78,2.6354],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733],[215.59,97.10773886]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801540299,[[215.78,2.6354],[215.76,9.46043018],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801540607,[[215.78,2.6354],[215.76,9.46043018],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.16,4.83764466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801540805,[[215.78,2.6354],[215.76,9.46043018],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801541008,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.0,16.15675217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801541211,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,19.33513018]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.0,16.15675217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801541407,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.0,16.15675217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801541606,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801541907,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,19.33513018]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801542110,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,70.89547733]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801542309,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,6.44504339],[215.6,91.42937619]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801542508,[[215.78,9.81583018],[215.76,2.28],[215.73,1.2925],[215.61,25.78017357],[215.6,72.09424601]],[[215.86,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801544206,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.62,25.78017357]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801544408,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801544609,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.69,2.30074697]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801545103,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.62,39.86902904]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801545311,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.62,91.42937619]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801545610,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.62,25.78017357]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801546209,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.62,46.31407243]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.99,33.16969822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801546410,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.99,33.16969822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801546611,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,25.78017357]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.99,33.16969822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801546811,[[215.8,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.99,33.16969822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801547007,[[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,6.44504339],[215.61,140.7562479]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.86,418.09707345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801547208,[[215.79,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.86,418.09707345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801547615,[[215.79,7.18043018],[215.78,2.6354],[215.73,1.2925],[215.63,6.44504339],[215.62,39.86902904]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.12,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801547911,[[215.79,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,6.44504339]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.95,324.25573342],[216.12,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801548508,[[215.79,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,46.30447466]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.94,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801550725,[[215.79,7.18043018],[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,46.30447466]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.93,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801551823,[[215.78,2.6354],[215.76,2.28],[215.73,1.2925],[215.63,46.30447466]],[[215.88,7.18043018],[215.9,2.28],[215.92,1.2681],[215.93,321.61313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801552022,[[215.75,7.18043018],[215.73,1.2925],[215.72,2.28],[215.62,6.44504339],[215.61,104.25547733]],[[215.84,7.18043018],[215.9,2.28],[215.92,1.2681],[215.93,335.49313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801552321,[[215.75,7.18043018],[215.73,1.2925],[215.72,2.28],[215.64,2.7893],[215.61,59.14017357]],[[215.84,7.18043018],[215.85,2.28],[215.92,1.2681],[215.93,335.49313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801552521,[[215.75,7.18043018],[215.73,1.2925],[215.72,2.28],[215.64,2.7893],[215.61,39.80504339]],[[215.84,7.18043018],[215.85,2.28],[215.92,1.2681],[215.93,335.49313342],[215.95,2.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801553220,[[215.75,7.18043018],[215.73,1.2925],[215.72,2.28],[215.64,2.7893],[215.61,39.80504339]],[[215.84,7.18043018],[215.85,2.28],[215.9,321.61313342],[215.92,1.2681],[215.93,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801553819,[[215.75,7.18043018],[215.73,1.2925],[215.72,2.28],[215.64,2.7893],[215.61,39.80504339]],[[215.84,7.18043018],[215.85,2.28],[215.9,321.61313342],[215.92,1.2681],[215.93,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801554519,[[215.75,7.18043018],[215.73,1.2925],[215.72,2.28],[215.64,2.7893],[215.61,59.14017357]],[[215.84,7.18043018],[215.85,2.28],[215.9,321.61313342],[215.92,1.2681],[215.93,335.49313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801555115,[[215.77,7.18043018],[215.73,1.2925],[215.72,2.28],[215.64,2.7893],[215.62,46.33711814]],[[215.85,2.28],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801555423,[[215.77,7.18043018],[215.73,1.2925],[215.72,2.28],[215.62,46.33711814]],[[215.85,2.28],[215.92,1.2681],[215.93,321.61313342],[215.96,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801555424,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.63,46.34303714]],[[215.85,2.28],[215.87,7.18043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801555622,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.63,25.78017357]],[[215.85,2.28],[215.87,7.18043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801555924,[[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.63,25.78017357],[215.57,61.34930828]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801556127,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.63,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[217.3,83.0215481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801556324,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.64,6.44504339]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801556819,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.64,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801557323,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.64,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801557324,[[215.77,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.64,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.94,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801557921,[[215.78,7.18043018],[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.64,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.94,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801558426,[[215.74,2.6653],[215.73,1.2925],[215.72,2.28],[215.65,46.36942674],[215.64,51.56034715]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.94,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801558625,[[215.78,7.18043018],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357],[215.64,51.56034715]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.94,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801558825,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.94,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801560627,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801560826,[[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357],[215.53,81.31719882]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801561027,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.98,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801561822,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.85,9.46043018],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.97,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801562533,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.85,7.18043018],[215.87,2.28],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801563428,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.87,2.28],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801563635,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,25.78017357]],[[215.86,7.18043018],[215.87,2.28],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801566224,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.86,7.18043018],[215.87,2.28],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801566732,[[215.76,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.86,7.18043018],[215.87,2.28],[215.91,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801567034,[[215.76,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.86,7.18043018],[215.87,2.28],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801567538,[[215.76,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.86,7.18043018],[215.87,2.28],[215.9,321.61313342],[215.92,322.88123342],[216.28,418.09707345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801567834,[[215.76,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.86,7.18043018],[215.87,2.28],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801569435,[[215.78,7.18043018],[215.74,2.789],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.87,2.28],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801569636,[[215.78,7.18043018],[215.74,1.3933],[215.73,1.2925],[215.72,2.28],[215.65,6.44504339]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801569835,[[215.78,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.72,2.28]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801570133,[[215.78,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.72,2.28]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011],[217.76,1.70032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801570333,[[215.78,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.72,2.28]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011],[217.28,46.1220631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801570940,[[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.72,2.28],[215.35,382.86920002]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,322.88123342],[215.96,399.81576011],[217.28,46.1220631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801571135,[[215.77,7.18043018],[215.76,3.48095829],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801571335,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.52,319.05766668]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801571538,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,191.43460001]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801572039,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,252.78390829]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801572439,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,191.43460001]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801572943,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,252.78390829]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801573343,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,191.43460001]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801573541,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,191.43460001]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801573842,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,252.78390829]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801574245,[[215.77,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,191.43460001]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.96,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801574545,[[215.79,7.18043018],[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.6,191.43460001]],[[215.87,9.46043018],[215.9,321.61313342],[215.92,1.2681],[215.93,321.61313342],[215.98,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801574847,[[215.81,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,323.89313342],[215.93,321.61313342],[217.28,46.3052289],[218.64,69.45784336],[220.58,115.76307227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801575143,[[215.81,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,331.0735636],[215.93,321.61313342],[215.99,1.2621],[217.28,46.3052289],[218.64,69.45784336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801575541,[[215.81,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,331.0735636],[215.93,321.61313342],[215.99,1.2621],[216.0,27.76],[217.28,46.3052289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801576243,[[215.81,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,9.46043018],[215.93,643.22626684],[215.99,1.2621],[216.0,27.76],[216.04,2.29156617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801578044,[[215.81,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,9.46043018],[215.93,321.61313342],[215.96,321.61313342],[215.99,1.2621],[216.0,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801578646,[[215.81,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,2.28],[215.93,321.61313342],[215.96,321.61313342],[215.99,1.2621],[216.0,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801578842,[[215.83,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,9.46043018],[215.93,321.61313342],[215.96,321.61313342],[215.99,1.2621],[216.0,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801579043,[[215.83,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,7.18043018],[215.93,321.61313342],[215.96,321.61313342],[215.99,1.2621],[216.0,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801579344,[[215.83,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,7.18043018],[215.92,2.28],[215.93,321.61313342],[215.96,321.61313342],[215.99,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801580644,[[215.83,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,7.18043018],[215.92,2.28],[215.96,643.22626684],[215.99,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801580844,[[215.83,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,7.18043018],[215.92,2.28],[215.96,643.22626684],[215.99,1.2621],[218.71,55.53743119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801581139,[[215.85,7.18043018],[215.77,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.96,643.22626684],[215.99,1.2621],[216.02,399.81576011],[216.04,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801581345,[[215.85,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.94,2.28],[215.96,321.61313342],[215.99,322.87523342],[216.02,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801581742,[[215.85,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.96,321.61313342],[215.99,322.87523342],[216.02,385.93576011],[217.81,1.70032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801581945,[[215.85,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.96,321.61313342],[215.99,322.87523342],[217.81,1.70032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801581946,[[215.85,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.94,2.28],[215.96,321.61313342],[215.99,322.87523342],[216.09,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801582339,[[215.85,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.94,2.28],[215.96,321.61313342],[215.99,322.87523342],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801582948,[[215.85,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.94,2.28],[215.97,321.61313342],[215.99,322.87523342],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801583545,[[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.94,2.28],[215.97,321.61313342],[215.99,322.87523342],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801583546,[[215.83,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.92,7.18043018],[215.94,2.28],[215.97,321.61313342],[215.99,322.87523342],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801584246,[[215.83,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,7.18043018],[215.94,2.28],[215.97,321.61313342],[215.99,322.87523342],[216.03,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801585044,[[215.83,7.18043018],[215.82,2.28],[215.75,1.307],[215.74,1.3933],[215.73,1.2925]],[[215.9,7.18043018],[215.94,2.28],[215.97,321.61313342],[215.99,322.87523342],[216.03,399.81576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801585348,[[215.75,1.307],[215.74,1.3933],[215.73,1.2925],[215.67,19.33513018],[215.66,61.99081246]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[217.08,450.25838679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801585548,[[215.74,1.3933],[215.73,1.2925],[215.67,19.33513018],[215.66,51.56034715],[215.65,136.34423365]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[217.08,450.25838679],[220.22,44.49225008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801585843,[[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.67,19.33513018],[215.66,51.56034715]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[217.08,450.25838679],[220.22,44.49225008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801586047,[[215.76,3.4751875],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.67,19.33513018]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[217.08,450.25838679],[217.34,528.64393773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801586247,[[215.77,3.4751875],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.67,25.78017357]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[217.08,450.25838679],[217.34,528.64393773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801586443,[[215.78,3.4751875],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.67,25.78017357]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[217.08,450.25838679],[217.34,528.64393773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801586649,[[215.79,3.4751875],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.30402679]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[216.99,16.43716857],[217.07,16.73252965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801586851,[[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.30402679],[215.6,252.78390829]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[216.99,16.43716857],[217.07,16.73252965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801587051,[[215.76,3.47500285],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.30402679]],[[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[216.99,16.43716857],[217.07,16.73252965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801587253,[[215.77,3.47500285],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.62,51.47539409]],[[215.95,1.3203],[215.96,321.61313342],[215.99,322.87523342],[216.03,385.93576011],[216.99,16.43716857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801587456,[[215.78,3.47500285],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801587748,[[215.79,3.47500285],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801587949,[[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924],[215.66,61.99081246]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801588149,[[215.76,3.47468802],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801588446,[[215.77,3.47468802],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801588652,[[215.78,3.47468802],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801588853,[[215.79,3.47468802],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801589058,[[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924],[215.61,191.43460001]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801589252,[[215.76,3.4741893],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801589553,[[215.77,3.4741893],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.96,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801589945,[[215.78,3.4741893],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801590151,[[215.79,3.4741893],[215.75,1.3774],[215.74,1.3933],[215.73,1.2925],[215.69,2.31977924]],[[215.95,1.3203],[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801590354,[[215.8,4.8493893],[215.75,1.3774],[215.74,1.3933],[215.69,2.31977924],[215.66,76.57384]],[[215.95,1.3203],[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801590554,[[215.81,1.2606],[215.8,1.3752],[215.75,1.3774],[215.69,2.31977924],[215.66,87.00430531]],[[215.95,1.3203],[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.03,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801590855,[[215.81,1.2606],[215.8,1.3752],[215.75,1.3774],[215.69,2.31977924],[215.66,87.00430531]],[[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.04,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801591057,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.66,87.00430531]],[[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.02,1.3592],[216.04,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801591355,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.66,76.57384]],[[215.97,321.61313342],[215.98,1.266],[215.99,322.87523342],[216.02,1.3592],[216.04,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801591655,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.66,76.57384]],[[215.97,321.61313342],[215.98,1.266],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801591856,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,8.76482263],[215.68,19.33513018]],[[215.97,321.61313342],[215.98,1.266],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801592051,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,8.76482263],[215.68,19.33513018]],[[215.98,322.87913342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801592255,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.68,25.78017357]],[[215.98,321.61313342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592],[216.03,2.27368017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801592459,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.68,6.44504339]],[[215.97,1.3402],[215.98,321.61313342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801592759,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.68,25.78017357]],[[215.97,1.3402],[215.98,321.61313342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801592951,[[215.82,1.3071],[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.68,6.44504339]],[[215.97,1.3402],[215.98,321.61313342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801594055,[[215.81,1.2606],[215.8,1.3752],[215.69,2.31977924],[215.67,6.44504339],[215.66,19.33513018]],[[215.97,1.3402],[215.98,321.61313342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801594256,[[215.7,1.3191],[215.69,2.31977924],[215.67,6.44504339],[215.66,19.33513018],[215.65,51.56034715]],[[215.97,1.3402],[215.98,321.61313342],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801594456,[[215.71,3.47333266],[215.7,3.9125],[215.69,2.31977924],[215.67,6.44504339],[215.66,19.33513018]],[[215.96,321.61313342],[215.97,1.3402],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801594654,[[215.72,3.47333266],[215.7,3.9125],[215.69,2.31977924],[215.67,6.44504339],[215.66,19.33513018]],[[215.96,321.61313342],[215.97,1.3402],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801594954,[[215.73,3.47333266],[215.7,3.9125],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66207756]],[[215.96,321.61313342],[215.97,1.3402],[215.99,1.2621],[216.0,321.61313342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801595155,[[215.74,3.47333266],[215.7,3.9125],[215.69,2.31977924],[215.67,25.78017357],[215.66,82.32694738]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801595457,[[215.75,3.47333266],[215.7,3.9125],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66207756]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,1.3592],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801595657,[[215.76,3.47333266],[215.7,3.9125],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66207756]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,1.3592],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801595853,[[215.77,4.0988],[215.76,3.47333266],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66207756]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,1.3592],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801596050,[[215.78,3.47333266],[215.77,4.0988],[215.69,2.31977924],[215.67,6.44504339],[215.66,19.33513018]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,1.3592],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801596357,[[215.77,4.0988],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66243877],[215.65,76.57384]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,387.29496011],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801596554,[[215.78,3.47311061],[215.77,4.0988],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66243877]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,387.29496011],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801596762,[[215.77,4.0988],[215.69,2.31977924],[215.67,6.44504339],[215.66,70.89547733],[215.65,30.76696144]],[[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,387.29496011],[217.34,528.61475502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801596964,[[215.78,3.47317793],[215.77,4.0988],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66243877]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801597258,[[215.77,4.0988],[215.69,2.31977924],[215.67,6.44504339],[215.66,101.66243877]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801597259,[[215.77,4.0988],[215.67,25.78017357],[215.66,51.56034715],[215.65,107.34080144],[215.64,179.16967347]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801597559,[[215.78,3.47332832],[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32730859]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801597754,[[215.79,3.47332832],[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32730859]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801597948,[[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32730859]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801597949,[[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,51.56034715],[215.62,242.9099941]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801598158,[[215.78,3.47338758],[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,51.56034715]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801598357,[[215.79,3.47338758],[215.77,4.0988],[215.69,2.35116504],[215.68,6.44504339],[215.67,19.33513018]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801598551,[[215.77,4.0988],[215.69,2.35116504],[215.68,6.44504339],[215.67,19.33513018]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801598552,[[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32738937],[215.65,87.00430531]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801598749,[[215.78,3.47373906],[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32738937]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801598949,[[215.79,3.47373906],[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32738937]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801599153,[[215.77,4.0988],[215.69,2.35116504],[215.67,25.78017357],[215.66,82.32738937],[215.65,87.00430531]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801599454,[[215.78,3.47414009],[215.77,4.0988],[215.67,25.78017357],[215.66,51.56034715],[215.65,87.00430531]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801599655,[[215.79,3.47414009],[215.77,4.0988],[215.67,25.78017357],[215.66,51.56034715],[215.65,87.00430531]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731801599959,[[215.77,4.0988],[215.69,2.29659325],[215.68,6.44504339],[215.67,19.33513018],[215.66,51.56034715]],[[215.95,1.3188],[215.96,321.61313342],[215.97,1.3402],[215.99,322.87523342],[216.02,385.93576011]]]