{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731628801786,[[209.39,6.55078859],[209.38,150.66813772],[209.37,134.98327193],[209.35,163.76971492],[209.33,196.5236579]],[[209.71,8.68312282],[209.72,8.72769847],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628802089,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.7,8.68312282],[209.71,8.72769847],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628802288,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.69,17.41082129],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628802488,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445],[211.05,47.2677596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628802987,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.72,17.4000811],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445],[211.05,141.74985556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628803190,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.68,9.55135065],[209.71,17.4000811],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628803391,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.67,18.22922908],[209.71,8.72220267],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628803593,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.66,18.22922908],[209.71,8.72220267],[209.73,2.6858],[209.75,1.3692],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628803793,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.65,1.2968],[209.66,9.55135065],[209.73,2.6858],[209.76,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628803994,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.64,8.65995162],[209.65,1.2968],[209.66,9.55135065],[209.71,2.37080836],[209.73,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628804200,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.64,17.38291254],[209.65,1.2968],[209.66,9.55135065],[209.73,2.6858],[211.05,94.50903372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628804392,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.65,1.2968],[209.66,9.55135065],[209.73,2.6858],[211.0,37.79445601],[211.01,47.24307001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628804696,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.66,9.55135065],[209.73,2.6858],[211.0,37.79445601],[211.01,47.24307001],[211.02,47.24127412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628804988,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.66,9.55135065],[209.72,1.3583],[209.73,2.6858],[211.0,37.79445601],[211.01,47.24307001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628805387,[[209.4,14.32],[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193]],[[209.66,9.55135065],[209.72,1.3583],[209.73,2.6858],[211.0,37.79445601],[211.01,47.24307001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628805584,[[209.4,14.32],[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193]],[[209.66,9.55135065],[209.72,1.3583],[209.73,2.6858],[211.0,37.79445601],[211.03,47.24307001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628805786,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[207.87,538.31457649]],[[209.66,9.55135065],[209.71,2.37457754],[209.72,1.3583],[209.73,2.6858],[211.0,37.79445601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628805986,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[207.87,538.31457649]],[[209.65,17.37835427],[209.66,9.55135065],[209.71,2.37457754],[209.72,1.3583],[209.73,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628806188,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[207.87,538.31457649]],[[209.64,17.37835427],[209.66,9.55135065],[209.71,2.37457754],[209.72,1.3583],[209.73,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628806390,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,178.08971492]],[[209.63,17.37835427],[209.66,9.55135065],[209.71,3.17839253],[209.72,1.3583],[209.73,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628806591,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.62,17.38064346],[209.63,2.542],[209.66,9.55135065],[209.71,3.17839253],[209.72,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628806788,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.61,17.38064346],[209.62,1.3583],[209.63,2.542],[209.66,9.55135065],[209.71,3.17839253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628806987,[[209.39,6.55078859],[209.38,72.05867456],[209.37,82.57696316],[209.36,131.01577193],[209.35,163.76971492]],[[209.6,19.7084454],[209.62,1.3583],[209.63,2.542],[209.66,9.55135065],[209.71,2.37457754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628807191,[[209.37,3.9675],[209.24,26.20315438],[209.23,52.40630877],[209.22,78.60946316],[209.21,131.01577193]],[[209.6,19.7084454],[209.62,1.3583],[209.63,2.542],[209.66,9.55135065],[209.71,2.37457754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628807192,[[209.37,3.9675],[209.24,26.20315438],[209.23,52.40630877],[209.22,78.60946316],[209.21,131.01577193]],[[209.59,17.38064346],[209.6,0.80410895],[209.62,1.3583],[209.63,2.542],[209.66,9.55135065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628807398,[[209.37,3.9675],[209.23,40.52315438],[209.22,52.40630877],[209.21,78.60946316],[209.2,131.01577193]],[[209.62,1.3583],[209.63,2.542],[209.66,9.55135065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628807399,[[209.37,3.9675],[209.23,40.52315438],[209.22,52.40630877],[209.21,78.60946316],[209.2,131.01577193]],[[209.58,18.18477135],[209.62,198.99699445],[209.63,2.542],[209.64,263.51825927],[209.66,273.06960992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628807691,[[209.37,2.6892],[209.23,6.55078859],[209.22,19.65236579],[209.21,52.40630877],[209.2,78.60946316]],[[209.57,18.18477135],[209.62,198.99699445],[209.63,2.542],[209.64,263.51825927],[209.66,273.06960992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628807897,[[209.38,1.3867],[209.37,2.6892],[209.28,3.99343129],[209.25,6.55078859],[209.24,72.05867456]],[[209.56,18.18477135],[209.62,198.99699445],[209.63,2.542],[209.64,263.51825927],[209.66,273.06960992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628808195,[[209.38,1.3867],[209.37,2.6892],[209.28,3.99343129],[209.26,26.20315438],[209.25,52.40630877]],[[209.62,1.3583],[209.63,2.542],[209.64,461.15695372],[209.66,273.06960992],[209.8,39.94923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628808395,[[209.38,1.3867],[209.37,2.6892],[209.29,14.32],[209.28,30.19658567],[209.27,52.40630877]],[[209.62,1.3583],[209.63,2.542],[209.66,273.06960992],[209.8,39.94923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628808396,[[209.38,1.3867],[209.37,2.6892],[209.29,14.32],[209.28,30.19658567],[209.27,52.40630877]],[[209.61,18.18981504],[209.62,1.3583],[209.63,2.542],[209.66,9.55135065],[209.67,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628808596,[[209.38,1.3867],[209.37,2.6892],[209.29,40.52315438],[209.28,56.39974006],[209.27,78.60946316]],[[209.6,18.18981504],[209.62,1.3583],[209.63,2.542],[209.66,9.55135065],[209.67,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628808795,[[209.37,2.6892],[209.32,26.20315438],[209.31,66.72630877],[209.3,78.60946316],[209.29,131.01577193]],[[209.62,1.3583],[209.63,2.542],[209.66,9.55135065],[209.71,529.41109608],[212.27,70.88385136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628809090,[[209.38,1.3867],[209.37,2.6892],[209.33,6.55078859],[209.32,72.05867456],[209.31,92.92946316]],[[209.61,0.80391056],[209.62,1.3583],[209.63,2.542],[209.71,200.01327199],[209.8,369.34705978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628809301,[[209.38,1.3867],[209.37,2.6892],[209.32,6.55078859],[209.31,19.65236579],[209.3,52.40630877]],[[209.61,0.80391056],[209.62,1.3583],[209.63,2.542],[209.71,200.01327199],[209.8,369.34705978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628809502,[[209.38,1.3867],[209.37,2.6892],[209.3,6.55078859],[209.29,19.65236579],[209.28,56.39974006]],[[209.61,0.80391056],[209.62,1.3583],[209.63,2.542],[209.69,197.63869445],[209.71,265.89283681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628809807,[[209.38,1.3867],[209.37,2.6892],[209.29,6.55078859],[209.28,74.45735585],[209.26,131.01577193]],[[209.61,0.80391056],[209.62,1.3583],[209.63,2.542],[209.69,197.63869445],[209.71,265.89283681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628810101,[[209.37,2.6892],[209.28,2.42931769],[209.27,6.55078859],[209.26,72.05867456],[209.25,96.98934917]],[[209.61,0.80391056],[209.62,1.3583],[209.63,2.542],[209.67,197.63869445],[209.69,33.29102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628810306,[[209.37,2.6892],[209.3,1.3174],[209.27,26.20315438],[209.26,52.40630877],[209.25,78.60946316]],[[209.61,0.80391056],[209.62,1.3583],[209.63,2.542],[209.67,197.63869445],[209.69,33.29102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628810502,[[209.37,2.6892],[209.3,1.3174],[209.29,6.55078859],[209.28,19.65236579],[209.27,66.72630877]],[[209.62,1.3583],[209.63,2.542],[209.67,197.63869445],[209.68,263.51825927],[209.69,33.29102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628810704,[[209.37,2.6892],[209.3,1.3174],[209.27,66.72630877]],[[209.62,1.3583],[209.63,2.542],[209.67,197.63869445],[209.68,263.51825927],[209.69,33.29102974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628810705,[[209.37,2.6892],[209.3,1.3174],[209.27,6.55078859],[209.26,19.65236579],[209.25,52.40630877]],[[209.6,0.80408051],[209.62,1.3583],[209.63,2.542],[209.67,197.63869445],[209.68,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628810898,[[209.37,2.6892],[209.3,1.3174],[209.25,6.55078859],[209.24,19.65236579],[209.23,52.40630877]],[[209.59,3.16368215],[209.62,1.3583],[209.63,2.542],[209.67,197.63869445],[209.68,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628811104,[[209.37,2.6892],[209.3,1.3174],[209.22,26.20315438],[209.21,98.35602379],[209.2,78.60946316]],[[209.62,1.3583],[209.63,2.542],[209.68,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628811105,[[209.37,2.6892],[209.3,1.3174],[209.22,26.20315438],[209.21,98.35602379],[209.2,78.60946316]],[[209.58,0.80408051],[209.62,1.3583],[209.63,200.18069445],[209.68,263.51825927],[210.97,47.24996957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628811299,[[209.31,1.3542],[209.3,1.3174],[209.21,26.20315438],[209.2,52.40630877],[209.19,78.60946316]],[[209.57,0.80408051],[209.59,2.43264742],[209.62,1.3583],[209.63,200.18069445],[209.68,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628811502,[[209.31,2.6501],[209.3,1.3174],[209.21,6.55078859],[209.2,72.05867456],[209.19,78.60946316]],[[209.58,0.80408051],[209.62,1.3583],[209.63,200.18069445],[209.68,263.51825927],[210.97,94.50232939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628811808,[[209.31,2.6501],[209.3,1.3174],[209.21,26.20315438],[209.2,66.72630877],[209.19,78.60946316]],[[209.57,3.16341658],[209.59,197.63869445],[209.61,263.51825927],[209.62,1.3583],[209.63,266.06025927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628812003,[[209.31,2.6501],[209.3,1.3174],[209.2,26.20315438],[209.19,52.40630877],[209.18,78.60946316]],[[209.56,0.80408051],[209.59,197.63869445],[209.61,263.51825927],[209.62,1.3583],[209.63,266.06025927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628812308,[[209.33,19.11125413],[209.31,2.6501],[209.3,1.3174],[209.2,6.55078859],[209.19,19.65236579]],[[209.53,19.11125413],[209.55,0.80408051],[209.59,197.63869445],[209.61,263.51825927],[209.62,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628812503,[[209.33,19.11125413],[209.31,2.6501],[209.3,1.3174],[209.28,19.11125413],[209.21,14.32]],[[209.52,4.84318051],[209.53,19.11125413],[209.59,197.63869445],[209.61,263.51825927],[209.63,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628812706,[[209.33,19.11125413],[209.31,2.6501],[209.3,1.3174],[209.28,19.11125413],[209.21,14.32]],[[209.51,0.80408051],[209.52,4.0391],[209.53,19.11125413],[209.59,197.63869445],[209.61,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628813009,[[209.31,2.6501],[209.3,1.3174],[209.28,19.11125413],[209.19,26.20315438],[209.17,78.60946316]],[[209.49,19.11125413],[209.51,0.80408051],[209.52,4.0391],[209.57,2.34787371],[209.6,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628813206,[[209.31,2.6501],[209.3,1.3174],[209.28,19.11125413],[209.17,6.55078859],[209.16,38.76361992]],[[209.48,0.80408051],[209.49,19.11125413],[209.52,4.0391],[209.57,2.34787371],[209.6,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628813411,[[209.31,2.6501],[209.3,1.3174],[209.28,19.11125413],[209.17,2.43694581],[209.16,45.31440851]],[[209.48,0.80408051],[209.49,19.11125413],[209.52,4.0391],[209.57,199.98656816],[209.61,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628813711,[[209.31,2.6501],[209.3,1.3174],[209.29,1.22823],[209.28,19.11125413],[209.18,14.32]],[[209.48,0.80408051],[209.49,19.11125413],[209.52,4.0391],[209.57,199.98656816],[209.61,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628813908,[[209.29,1.22823],[209.28,19.11125413],[209.14,2.39037996],[209.12,26.20315438],[209.11,57.17930877]],[[209.45,19.11125413],[209.48,0.80408051],[209.49,19.11125413],[209.52,4.0391],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628814206,[[209.29,1.22823],[209.28,19.11125413],[209.19,4.0139],[209.14,2.39037996],[209.13,6.55078859]],[[209.44,0.80469904],[209.45,19.11125413],[209.49,19.11125413],[209.52,4.0391],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628814412,[[209.29,1.22823],[209.28,19.11125413],[209.19,4.0139],[209.14,2.39037996],[209.12,26.20315438]],[[209.44,0.80469904],[209.45,19.11125413],[209.49,19.11125413],[209.52,4.0391],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628814610,[[209.29,1.22823],[209.28,19.11125413],[209.26,3.66],[209.19,4.0139],[209.16,33.43125413]],[[209.43,3.66],[209.45,19.11125413],[209.49,19.11125413],[209.52,4.0391],[209.54,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628814908,[[209.29,1.22823],[209.28,19.11125413],[209.26,3.66],[209.19,4.0139],[209.16,33.43125413]],[[209.52,4.0391],[209.54,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628814909,[[209.29,1.22823],[209.28,19.11125413],[209.26,3.66],[209.19,18.3339],[209.16,19.11125413]],[[209.52,23.15035413],[209.54,197.63869445],[209.76,19.11125413],[209.91,39.94923569],[210.43,17.44190826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815104,[[209.32,19.11125413],[209.3,2.6472],[209.29,2.59493],[209.26,3.66],[209.19,14.32]],[[209.52,23.15035413],[209.76,19.11125413],[210.43,17.44190826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815105,[[209.32,19.11125413],[209.3,2.6472],[209.29,2.59493],[209.26,3.66],[209.19,14.32]],[[209.51,4.46461169],[209.52,23.15035413],[209.57,197.63869445],[209.58,263.51825927],[209.76,19.11125413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815306,[[209.3,2.6472],[209.29,2.59493],[209.19,14.32]],[[209.51,4.46461169],[209.52,23.15035413],[209.57,197.63869445],[209.58,263.51825927],[209.76,19.11125413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815307,[[209.4,19.11125413],[209.33,3.66],[209.3,2.6472],[209.29,2.59493],[209.28,19.11125413]],[[209.5,0.80461169],[209.52,4.0391],[209.58,263.51825927],[209.6,19.11125413],[209.62,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815512,[[209.4,19.11125413],[209.33,3.66],[209.3,2.6472],[209.29,2.59493],[209.28,19.11125413]],[[209.52,4.0391],[209.56,3.66],[209.6,19.11125413],[209.64,461.15695372],[209.9,395.27738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815705,[[209.4,19.11125413],[209.33,3.66],[209.3,2.6472],[209.29,2.59493],[209.28,19.11125413]],[[209.52,4.0391],[209.56,3.66],[209.6,21.52416567],[209.64,461.15695372],[209.9,395.27738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628815907,[[209.4,19.11125413],[209.33,3.66],[209.3,2.6472],[209.29,2.59493],[209.28,19.11125413]],[[209.52,4.0391],[209.56,3.66],[209.6,21.52416567],[209.64,461.15695372],[209.7,329.39782409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628816301,[[209.4,19.11125413],[209.33,3.66],[209.3,2.6472],[209.29,2.59493],[209.28,19.11125413]],[[209.52,4.0391],[209.56,3.66],[209.6,19.11125413],[209.64,461.15695372],[209.7,329.39782409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628816608,[[209.4,19.11125413],[209.33,3.66],[209.3,2.6472],[209.29,2.59493],[209.28,19.11125413]],[[209.52,4.0391],[209.56,3.66],[209.6,19.11125413],[209.65,197.63869445],[209.66,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628817503,[[209.44,19.11125413],[209.4,3.66],[209.3,16.9672],[209.29,2.59493],[209.28,19.11125413]],[[209.65,197.63869445],[209.66,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628817504,[[209.44,19.11125413],[209.4,3.66],[209.3,16.9672],[209.29,2.59493],[209.28,19.11125413]],[[209.59,3.66],[209.64,19.11125413],[209.65,197.63869445],[209.66,263.51825927],[211.16,47.24660542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628817700,[[209.44,19.11125413],[209.41,2.6771],[209.4,3.66],[209.3,14.32],[209.29,2.59493]],[[209.58,0.80409415],[209.59,2.692],[209.6,3.66],[209.64,20.45995413],[209.68,237.62626806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628817906,[[209.44,19.11125413],[209.41,4.0029],[209.4,3.66],[209.3,14.32],[209.29,1.22823]],[[209.59,2.692],[209.6,3.66],[209.64,20.45995413],[209.68,237.62626806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628818107,[[209.44,19.11125413],[209.41,4.0029],[209.4,3.66],[209.3,14.32],[209.29,1.22823]],[[209.58,0.80408656],[209.59,2.692],[209.6,3.66],[209.64,20.45995413],[209.68,237.62626806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628818412,[[209.44,19.11125413],[209.41,4.0029],[209.4,3.66],[209.29,15.54823],[209.28,25.66204272]],[[209.58,0.80408656],[209.59,2.692],[209.6,3.66],[209.64,20.45995413],[209.67,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628818613,[[209.41,2.6771],[209.4,22.77125413],[209.29,1.22823],[209.28,19.11125413],[209.27,40.52315438]],[[209.58,0.80408656],[209.59,2.692],[209.6,22.77125413],[209.64,1.3487],[209.67,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628818807,[[209.41,2.6771],[209.4,22.77125413],[209.3,1.3069],[209.29,1.22823],[209.28,19.11125413]],[[209.58,0.80408656],[209.59,2.692],[209.6,22.77125413],[209.64,1.3487],[209.65,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628819205,[[209.41,2.6771],[209.4,22.77125413],[209.3,1.3069],[209.29,1.22823],[209.28,19.11125413]],[[209.58,0.80408656],[209.59,2.692],[209.6,22.77125413],[209.64,20.45995413],[209.65,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628819410,[[209.4,3.66],[209.36,19.11125413],[209.3,1.3069],[209.29,1.22823],[209.28,19.11125413]],[[209.56,19.11125413],[209.58,0.80408656],[209.59,2.692],[209.6,6.08645265],[209.64,218.09864858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628819711,[[209.36,19.11125413],[209.35,3.66],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.55,0.80408656],[209.56,19.11125413],[209.59,2.692],[209.6,6.08645265],[209.64,218.09864858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628819910,[[209.36,19.11125413],[209.35,3.66],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.55,0.80408656],[209.56,19.11125413],[209.59,2.692],[209.6,6.08645265],[209.63,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628820110,[[209.36,19.11125413],[209.35,3.66],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.54,1.3421],[209.55,0.80408656],[209.56,19.11125413],[209.59,2.692],[209.6,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628820310,[[209.4,19.11125413],[209.35,3.66],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.54,1.3421],[209.58,3.66],[209.59,2.692],[209.6,19.11125413],[209.79,47.642978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628820511,[[209.44,19.11125413],[209.35,3.66],[209.31,51.3778],[209.3,1.3069],[209.29,1.22823]],[[209.59,2.692],[209.64,19.11125413],[209.66,197.63869445],[209.68,73.31055161],[209.69,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628820710,[[209.44,22.77125413],[209.4,19.11125413],[209.31,51.3778],[209.3,1.3069],[209.29,1.22823]],[[209.59,2.692],[209.61,3.66],[209.64,20.45335413],[209.66,197.63869445],[209.68,73.31055161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628820912,[[209.44,22.77125413],[209.4,19.11125413],[209.31,51.3778],[209.3,1.3069],[209.29,1.22823]],[[209.58,0.80412942],[209.59,2.692],[209.61,3.66],[209.64,20.45335413],[209.66,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628821110,[[209.44,3.66],[209.4,19.11125413],[209.31,37.0578],[209.3,1.3069],[209.29,1.22823]],[[209.58,0.80412942],[209.59,2.692],[209.6,19.11125413],[209.61,3.66],[209.64,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628821311,[[209.4,19.11125413],[209.31,37.0578],[209.3,1.3069],[209.29,1.22823],[209.28,59.63440851]],[[209.58,0.80412942],[209.59,2.692],[209.6,19.11125413],[209.61,3.66],[209.64,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628821613,[[209.38,3.66],[209.36,19.11125413],[209.31,37.0578],[209.3,1.3069],[209.29,1.22823]],[[209.56,19.11125413],[209.57,0.80415833],[209.59,2.692],[209.6,2.33155613],[209.61,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628821813,[[209.38,3.66],[209.36,19.11125413],[209.31,37.0578],[209.3,1.3069],[209.29,1.22823]],[[209.55,0.80415833],[209.56,19.11125413],[209.59,2.692],[209.6,2.33155613],[209.61,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628822018,[[209.38,3.66],[209.36,19.11125413],[209.31,37.0578],[209.3,1.3069],[209.29,1.22823]],[[209.54,3.66],[209.55,0.80415833],[209.56,19.11125413],[209.59,2.692],[209.6,2.33155613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628822215,[[209.38,3.66],[209.36,19.11125413],[209.31,37.0578],[209.3,1.3069],[209.29,1.22823]],[[209.52,19.11125413],[209.54,4.9984],[209.59,2.692],[209.6,2.33155613],[209.64,216.74994858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628822514,[[209.32,19.11125413],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.23,6.55078859]],[[209.52,19.11125413],[209.53,0.8042791],[209.54,4.9984],[209.59,2.692],[209.6,2.33155613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628822818,[[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.28,19.11125413],[209.2,6.55078859]],[[209.48,19.11125413],[209.51,0.80437553],[209.54,4.9984],[209.59,200.33069445],[209.6,2.33155613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628823004,[[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.28,19.11125413],[209.19,6.55078859]],[[209.47,6.2308],[209.48,19.11125413],[209.54,1.3384],[209.59,197.63869445],[209.6,265.8498154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628823209,[[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.28,19.11125413],[209.19,20.87078859]],[[209.47,6.2308],[209.48,19.11125413],[209.54,1.3384],[209.59,197.63869445],[209.6,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628823409,[[209.32,19.11125413],[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.19,40.52315438]],[[209.47,6.2308],[209.52,19.11125413],[209.54,1.3384],[209.58,197.63869445],[209.6,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628823608,[[209.32,19.11125413],[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.21,14.32]],[[209.47,6.2308],[209.52,19.11125413],[209.54,1.3384],[209.58,197.63869445],[209.6,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628823812,[[209.32,19.11125413],[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.28,19.11125413]],[[209.47,2.5708],[209.52,19.11125413],[209.54,1.3384],[209.58,197.63869445],[209.6,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628824013,[[209.32,19.11125413],[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.28,19.11125413]],[[209.47,2.5708],[209.52,22.77125413],[209.54,1.3384],[209.6,197.63869445],[209.63,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628824616,[[209.32,19.11125413],[209.31,2.6778],[209.3,4.9669],[209.29,1.22823],[209.28,19.11125413]],[[209.47,2.5708],[209.52,22.77125413],[209.54,1.3384],[209.62,197.63869445],[209.63,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628824813,[[209.36,19.11125413],[209.31,2.6778],[209.3,4.9669],[209.29,3.62088367],[209.28,33.43125413]],[[209.54,1.3384],[209.56,19.11125413],[209.62,197.63869445],[209.63,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628825115,[[209.37,3.66],[209.36,19.11125413],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.53,2.633],[209.54,1.3384],[209.55,3.66],[209.56,19.11125413],[209.65,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628825315,[[209.37,3.66],[209.36,19.11125413],[209.31,2.6778],[209.3,1.3069],[209.29,3.65885093]],[[209.53,2.633],[209.54,1.3384],[209.55,3.66],[209.56,19.11125413],[209.65,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628825512,[[209.37,3.66],[209.36,19.11125413],[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.53,2.633],[209.54,1.3384],[209.55,3.66],[209.56,19.11125413],[209.65,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628825811,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.19,6.55078859]],[[209.48,19.11125413],[209.52,19.91473402],[209.53,2.633],[209.54,1.3384],[209.55,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628826013,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.17,56.06568044]],[[209.47,3.66],[209.48,19.11125413],[209.52,19.11125413],[209.53,2.633],[209.54,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628826315,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.17,62.61646903]],[[209.47,3.66],[209.48,19.11125413],[209.52,19.11125413],[209.53,2.633],[209.54,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628826622,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.18,14.32]],[[209.47,3.66],[209.48,19.11125413],[209.53,2.633],[209.54,1.3384],[209.59,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628827418,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.18,14.32]],[[209.47,3.66],[209.48,19.11125413],[209.53,2.633],[209.54,1.3384],[209.58,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628827915,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.18,14.32]],[[209.47,3.66],[209.48,19.11125413],[209.53,2.633],[209.54,1.3384],[209.57,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628829111,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.25,3.66],[209.18,14.32]],[[209.47,3.66],[209.48,19.11125413],[209.53,2.633],[209.54,1.3384],[209.57,2.39310068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628829312,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823]],[[209.47,3.66],[209.48,19.11125413],[209.53,2.633],[209.54,1.3384],[209.57,2.39310068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628829313,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.28,22.77125413],[209.17,70.38568044]],[[209.47,3.66],[209.48,19.11125413],[209.53,2.633],[209.54,1.3384],[209.57,2.39310068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628829517,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.28,22.77125413],[209.17,70.38568044]],[[209.46,0.80358374],[209.47,3.66],[209.48,19.11125413],[209.52,19.11125413],[209.53,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628829717,[[209.31,2.6778],[209.3,1.3069],[209.29,1.22823],[209.28,22.77125413],[209.17,70.38568044]],[[209.47,3.66],[209.48,19.11125413],[209.52,19.11125413],[209.53,2.633],[209.57,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830016,[[209.29,1.22823],[209.28,3.66],[209.24,19.11125413],[209.17,56.06568044],[209.13,26.20315438]],[[209.44,19.11125413],[209.46,0.80361848],[209.47,3.66],[209.52,19.11125413],[209.53,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830217,[[209.29,1.22823],[209.28,22.77125413],[209.25,1.3472],[209.18,1.3491],[209.17,60.84598044]],[[209.47,3.66],[209.53,2.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830218,[[209.29,1.22823],[209.28,22.77125413],[209.25,1.3472],[209.18,1.3491],[209.17,60.84598044]],[[209.43,2.6374],[209.47,6.0469],[209.48,19.11125413],[209.53,198.96599445],[209.57,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830414,[[209.32,19.11125413],[209.3,2.7154],[209.29,1.22823],[209.28,22.77125413],[209.25,1.3472]],[[209.52,19.11125413],[209.53,1.3273],[209.57,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830415,[[209.32,19.11125413],[209.3,2.7154],[209.29,1.22823],[209.28,22.77125413],[209.25,1.3472]],[[209.52,19.11125413],[209.53,1.3273],[209.55,197.63869445],[209.57,263.51825927],[209.64,19.11125413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830620,[[209.32,19.11125413],[209.3,2.7154],[209.29,1.22823],[209.28,22.77125413],[209.25,1.3472]],[[209.49,3.66],[209.51,0.80279617],[209.52,21.74865413],[209.53,1.3273],[209.55,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628830915,[[209.38,2.3877],[209.37,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,15.60192401]],[[209.49,6.0466],[209.52,14.57932401],[209.53,1.3273],[209.57,197.63869445],[209.62,268.28855927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628831115,[[209.37,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,15.60192401],[209.27,2.34376942]],[[209.49,3.66],[209.52,14.57932401],[209.53,1.3273],[209.6,197.63869445],[209.62,268.28855927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628831311,[[209.38,2.3878],[209.37,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,15.60192401]],[[209.48,2.3868],[209.49,3.66],[209.52,14.57932401],[209.53,1.3273],[209.6,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628831511,[[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,15.60192401],[209.18,6.55078859]],[[209.47,0.80286276],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.6,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628831712,[[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66],[209.17,87.04913482]],[[209.46,0.80286276],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.57,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628831912,[[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66],[209.17,67.39676903]],[[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.57,197.63869445],[209.66,658.79564818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628832115,[[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66],[209.18,14.32]],[[209.48,0.80272676],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.56,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628832314,[[209.35,2.3881],[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66]],[[209.45,2.387],[209.48,0.80272676],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628832522,[[209.35,2.3881],[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66]],[[209.45,2.387],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.71,395.27738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628832819,[[209.35,2.3881],[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66]],[[209.45,2.387],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.58,461.15695372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628833220,[[209.35,2.3881],[209.34,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66]],[[209.45,2.387],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.57,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628833415,[[209.31,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66],[209.12,196.5236579]],[[209.46,11.94192401],[209.49,3.66],[209.52,14.57932401],[209.53,1.3273],[209.56,2.43023951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628833610,[[209.3,2.7154],[209.29,1.22823],[209.28,3.66],[209.27,11.94192401],[209.17,75.16598044]],[[209.42,11.94192401],[209.45,0.8026938],[209.49,3.66],[209.52,14.57932401],[209.53,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628833812,[[209.33,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,3.66],[209.17,101.36913482]],[[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.55,197.63869445],[209.64,11.94192401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628834122,[[209.33,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,15.60192401],[209.19,20.87078859]],[[209.48,0.80279581],[209.49,11.94192401],[209.52,2.6374],[209.53,1.3273],[209.55,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628834320,[[209.33,11.94192401],[209.3,2.7154],[209.29,1.22823],[209.28,15.60192401],[209.19,14.32]],[[209.48,0.80279581],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.57,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628834521,[[209.36,2.388],[209.33,11.94192401],[209.3,2.7154],[209.28,15.60192401],[209.19,14.32]],[[209.47,3.19033688],[209.49,15.60192401],[209.52,2.6374],[209.53,1.3273],[209.57,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628834717,[[209.39,11.94192401],[209.3,2.7154],[209.29,2.37707387],[209.28,11.94192401],[209.24,4.7788]],[[209.49,3.66],[209.52,14.57932401],[209.53,1.3273],[209.57,197.63869445],[209.62,329.39782409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628834917,[[209.42,11.94192401],[209.37,3.66],[209.3,17.0354],[209.29,2.37707387],[209.28,11.94192401]],[[209.52,2.6374],[209.53,1.3273],[209.57,11.94192401],[209.59,461.15695372],[209.67,329.39782409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628835226,[[209.42,11.94192401],[209.41,3.66],[209.3,2.7154],[209.29,2.37707387],[209.28,26.26192401]],[[209.53,1.3273],[209.57,11.94192401],[209.67,329.39782409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628835227,[[209.42,11.94192401],[209.41,3.66],[209.3,2.7154],[209.29,2.37707387],[209.28,26.26192401]],[[209.53,1.3273],[209.57,11.94192401],[209.58,3.66],[209.62,197.63869445],[209.65,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628835413,[[209.41,3.66],[209.39,11.94192401],[209.3,2.7154],[209.28,11.94192401],[209.25,27.55035438]],[[209.53,1.3273],[209.54,11.94192401],[209.56,2.5339],[209.58,3.66],[209.64,209.58061846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628835722,[[209.4,2.3876],[209.36,15.60192401],[209.3,2.7154],[209.29,2.36536768],[209.28,11.94192401]],[[209.51,11.94192401],[209.52,0.80383895],[209.53,1.3273],[209.56,2.5339],[209.58,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628836016,[[209.39,11.94192401],[209.36,3.66],[209.3,2.7154],[209.29,2.36536768],[209.28,11.94192401]],[[209.53,1.3273],[209.54,11.94192401],[209.56,2.5339],[209.58,3.66],[209.62,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628836216,[[209.39,11.94192401],[209.37,1.3815],[209.36,3.66],[209.3,2.7154],[209.28,14.37657324]],[[209.51,2.3865],[209.53,1.3273],[209.54,11.94192401],[209.56,2.5339],[209.58,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628836420,[[209.39,11.94192401],[209.37,1.3815],[209.36,3.66],[209.3,2.7154],[209.29,14.32]],[[209.52,0.80376388],[209.53,1.3273],[209.54,11.94192401],[209.56,2.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628836616,[[209.4,11.94192401],[209.37,1.3815],[209.36,3.66],[209.32,14.32],[209.31,4.7771]],[[209.56,2.5339],[209.6,11.94192401],[209.62,3.66],[209.64,197.63869445],[209.66,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628836816,[[209.48,11.94192401],[209.41,2.6006],[209.4,11.94192401],[209.37,1.3815],[209.36,3.66]],[[209.56,1.2581],[209.61,1.3382],[209.62,3.66],[209.63,11.94192401],[209.66,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628837121,[[209.48,11.94192401],[209.44,3.66],[209.41,2.6006],[209.4,11.94192401],[209.37,1.3815]],[[209.56,1.2581],[209.61,2.6013],[209.62,3.66],[209.63,11.94192401],[209.71,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628837317,[[209.48,14.32852401],[209.44,3.66],[209.41,2.6006],[209.4,11.94192401],[209.37,1.3815]],[[209.56,1.2581],[209.58,2.3856],[209.6,11.94192401],[209.61,2.6013],[209.62,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628838117,[[209.51,11.94192401],[209.44,3.66],[209.41,2.6006],[209.4,11.94192401],[209.37,1.3815]],[[209.61,2.6013],[209.78,729.441913],[209.99,428.21717131],[210.17,114.64],[210.65,428.21717131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628838320,[[209.54,11.94192401],[209.44,3.66],[209.41,5.03220212],[209.4,11.94192401],[209.38,33.97236579]],[[209.66,2.7158],[209.68,3.66],[209.69,11.94192401],[209.71,197.63869445],[209.73,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628838516,[[209.51,11.94192401],[209.44,3.66],[209.41,5.03220212],[209.4,11.94192401],[209.38,14.32]],[[209.65,0.80362852],[209.66,14.65772401],[209.67,1.2631],[209.68,3.66],[209.71,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628838720,[[209.51,2.3863],[209.47,19.08530445],[209.44,3.66],[209.41,2.6006],[209.4,19.08530445]],[[209.62,2.3851],[209.65,0.80362852],[209.66,21.80110445],[209.67,1.2631],[209.68,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628838927,[[209.47,19.08530445],[209.44,3.66],[209.41,2.6006],[209.4,19.08530445],[209.37,1.3815]],[[209.66,21.80110445],[209.67,1.2631],[209.68,3.66],[209.7,197.63869445],[209.88,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628839123,[[209.47,19.08530445],[209.44,3.66],[209.41,2.6006],[209.4,19.08530445],[209.37,1.3815]],[[209.65,0.80337794],[209.66,21.80110445],[209.67,1.2631],[209.68,3.66],[209.7,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628839318,[[209.47,2.3867],[209.44,3.66],[209.41,2.6006],[209.4,19.08530445],[209.37,1.3815]],[[209.65,0.80337794],[209.66,21.80110445],[209.67,1.2631],[209.68,3.66],[209.7,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628839524,[[209.41,2.6006],[209.4,19.08530445],[209.37,1.3815],[209.36,34.38],[209.34,26.20315438]],[[209.58,19.08530445],[209.62,19.08530445],[209.65,0.80337794],[209.66,2.7158],[209.67,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628839718,[[209.41,2.6006],[209.4,19.08530445],[209.37,1.3815],[209.36,34.38]],[[209.58,19.08530445],[209.62,19.08530445],[209.65,0.80337794],[209.66,2.7158],[209.67,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628839719,[[209.41,2.6006],[209.4,19.08530445],[209.39,3.66],[209.37,1.3815],[209.36,34.38]],[[209.57,3.66],[209.58,19.08530445],[209.62,19.08530445],[209.66,2.7158],[209.67,3.68777992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628840019,[[209.41,2.6006],[209.38,3.66],[209.37,1.3815],[209.36,53.46530445],[209.29,19.65236579]],[[209.54,19.08530445],[209.56,0.80285108],[209.57,3.66],[209.62,216.7239989],[209.66,266.23405927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628840323,[[209.41,1.3173],[209.38,3.66],[209.37,1.3815],[209.36,19.08530445],[209.27,6.55078859]],[[209.53,0.80269728],[209.54,19.08530445],[209.56,3.9381],[209.57,3.66],[209.62,216.7239989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628840525,[[209.38,3.66],[209.37,1.3815],[209.36,19.08530445],[209.29,2.6038],[209.27,26.20315438]],[[209.53,0.80269728],[209.54,19.08530445],[209.56,3.9381],[209.57,3.66],[209.59,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628840725,[[209.37,1.3815],[209.29,2.6038],[209.27,26.20315438]],[[209.53,0.80269728],[209.54,19.08530445],[209.56,3.9381],[209.57,3.66],[209.59,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628840726,[[209.37,1.3815],[209.32,19.08530445],[209.29,2.6038],[209.27,6.55078859],[209.26,72.05867456]],[[209.5,19.08530445],[209.53,0.80269728],[209.56,3.9381],[209.57,3.66],[209.59,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628840920,[[209.29,2.6038],[209.25,27.22409438],[209.24,131.01577193],[209.23,165.39577193],[209.21,163.76971492]],[[209.46,19.08530445],[209.49,4.46269728],[209.5,19.08530445],[209.56,3.9381],[209.59,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628841117,[[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.27,19.08530445],[209.25,1.02094]],[[209.46,19.08530445],[209.49,3.66],[209.5,19.08530445],[209.56,201.57679445],[209.63,39.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628841320,[[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.27,19.08530445],[209.25,1.02094]],[[209.5,19.08530445],[209.56,201.57679445],[209.63,39.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628841321,[[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.27,19.08530445],[209.25,1.02094]],[[209.5,19.08530445],[209.56,201.57679445],[209.63,39.1502],[209.76,19.08530445],[214.16,117.67009641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628841525,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859]],[[209.49,4.462035],[209.5,19.08530445],[209.56,201.57679445],[209.63,39.1502],[209.76,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628841726,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094]],[[209.48,0.80198217],[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628842029,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094]],[[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628842231,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094]],[[209.48,0.80158364],[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628842529,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094]],[[209.49,3.66],[209.5,19.08530445],[209.54,197.63869445],[209.56,3.9381],[209.75,40.45896353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628842922,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859]],[[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381],[209.75,40.45896353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628843127,[[209.37,2.3879],[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133]],[[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381],[209.62,348.48312854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628843427,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.23,79.67615438]],[[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381],[209.62,348.48312854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628843428,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.23,79.67615438]],[[209.48,0.80195711],[209.49,3.66],[209.5,19.08530445],[209.55,197.63869445],[209.56,3.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628843630,[[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133],[209.24,26.20315438]],[[209.49,3.66],[209.5,19.08530445],[209.53,197.63869445],[209.56,3.9381],[209.57,527.03651854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628843824,[[209.36,2.388],[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133]],[[209.46,2.3869],[209.48,0.80234852],[209.49,3.66],[209.5,19.08530445],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628844033,[[209.36,2.388],[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133]],[[209.49,3.66],[209.5,19.08530445],[209.53,197.63869445],[209.77,39.96967623],[210.75,461.15695372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628844225,[[209.36,2.388],[209.31,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,1.3133]],[[209.49,3.66],[209.5,19.08530445],[209.54,197.63869445],[209.56,267.45635927],[209.57,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628844421,[[209.37,2.3879],[209.35,19.08530445],[209.3,3.66],[209.29,2.6038],[209.28,20.39860445]],[[209.49,3.66],[209.54,216.7239989],[209.56,267.45635927],[209.57,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628844625,[[209.3,3.66],[209.29,2.6038],[209.28,20.39860445],[209.25,7.57172859],[209.24,72.05867456]],[[209.49,3.66],[209.5,19.08530445],[209.54,197.63869445],[209.56,267.45635927],[209.57,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628844831,[[209.29,2.6038],[209.28,24.03860445],[209.25,1.02094],[209.23,34.38],[209.22,26.20315438]],[[209.48,0.80269269],[209.49,3.66],[209.5,19.08530445],[209.54,197.63869445],[209.56,267.45635927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628845026,[[209.33,2.3883],[209.29,2.6038],[209.28,24.03860445],[209.25,1.02094],[209.23,34.38]],[[209.43,2.3873],[209.48,0.80269269],[209.49,3.66],[209.5,19.08530445],[209.54,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628845222,[[209.29,2.6038],[209.28,20.39860445],[209.25,1.02094],[209.23,34.38],[209.21,26.20315438]],[[209.46,19.08530445],[209.49,3.66],[209.5,19.08530445],[209.51,197.63869445],[209.52,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628845523,[[209.3,2.3887],[209.29,2.6038],[209.28,20.39860445],[209.26,3.66],[209.25,1.02094]],[[209.41,2.3876],[209.45,4.7690196],[209.46,19.08530445],[209.49,3.66],[209.5,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628845730,[[209.3,2.3887],[209.29,2.6038],[209.28,20.39860445],[209.26,3.66],[209.25,1.02094]],[[209.41,2.3876],[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.49,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628845926,[[209.3,2.3887],[209.29,2.6038],[209.28,20.39860445],[209.26,3.66],[209.25,1.02094]],[[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.49,197.63869445],[209.73,19.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628846126,[[209.3,2.3887],[209.29,2.6038],[209.28,20.39860445],[209.26,3.66],[209.25,1.02094]],[[209.4,2.3876],[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.49,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628846429,[[209.29,4.9926],[209.28,1.3133],[209.26,3.66],[209.25,1.02094],[209.24,19.08530445]],[[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.48,197.63869445],[209.5,282.60356372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628846625,[[209.29,4.9926],[209.28,1.3133],[209.25,4.68094],[209.24,19.08530445],[209.11,18.37988601]],[[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.48,197.63869445],[209.5,282.60356372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628846825,[[209.29,4.9926],[209.28,1.3133],[209.25,4.68094],[209.24,19.08530445],[209.17,47.88883482]],[[209.4,2.3876],[209.41,0.80251924],[209.42,3.66],[209.45,3.9664],[209.46,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628847024,[[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.24,19.08530445],[209.18,6.55078859]],[[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.52,263.51825927],[212.18,385.87716395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628847224,[[209.3,2.3886],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.24,19.08530445]],[[209.42,3.66],[209.45,3.9664],[209.46,19.08530445],[209.52,263.51825927],[209.55,2.3903277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628847427,[[209.29,2.6038],[209.28,20.39860445],[209.25,4.68094],[209.18,26.20315438],[209.17,93.18498921]],[[209.42,3.66],[209.43,2.3873],[209.45,3.9664],[209.46,19.08530445],[209.52,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628847624,[[209.29,2.6038],[209.28,20.39860445],[209.25,4.68094],[209.17,93.18498921]],[[209.42,3.66],[209.45,3.9664],[209.52,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628847625,[[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.2,20.87078859]],[[209.42,3.66],[209.45,3.9664],[209.5,216.7239989],[209.51,263.51825927],[209.52,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628847827,[[209.35,2.3881],[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094]],[[209.45,3.9664],[209.47,3.66],[209.5,19.08530445],[209.51,263.51825927],[209.52,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628848032,[[209.35,2.3881],[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094]],[[209.45,3.9664],[209.46,2.387],[209.47,3.66],[209.5,19.08530445],[209.51,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628848229,[[209.35,2.3881],[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094]],[[209.45,3.9664],[209.47,3.66],[209.5,19.08530445],[209.51,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628848427,[[209.35,2.3881],[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094]],[[209.45,3.9664],[209.47,3.66],[209.5,19.08530445],[209.51,263.51825927],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628848626,[[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.23,60.58315438]],[[209.45,2.6066],[209.47,3.66],[209.5,19.08530445],[209.51,263.51825927],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628848924,[[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.23,34.38]],[[209.45,2.6066],[209.47,3.66],[209.5,19.08530445],[209.53,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628848925,[[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.23,34.38]],[[209.45,1.3207],[209.47,3.66],[209.5,20.46510445],[209.53,197.63869445],[209.54,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628849131,[[209.32,19.08530445],[209.29,2.6038],[209.28,1.3133],[209.25,4.68094],[209.23,40.93078859]],[[209.45,1.3207],[209.47,3.66],[209.5,21.80700445],[209.53,197.63869445],[209.54,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628849434,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.24,26.20315438]],[[209.5,19.08530445],[209.54,461.15695372],[209.58,592.91608336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628849635,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859],[209.24,72.05867456]],[[209.49,4.46217969],[209.5,19.08530445],[209.52,4.0429],[209.54,461.15695372],[209.58,592.91608336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628849838,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.24,26.20315438]],[[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.54,197.63869445],[209.56,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628850039,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859],[209.24,72.05867456]],[[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.55,197.63869445],[209.56,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628850230,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859],[209.24,19.65236579]],[[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.55,197.63869445],[209.56,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628850425,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859],[209.24,19.65236579]],[[209.47,2.3868],[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.55,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628850630,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,7.57172859],[209.24,19.65236579]],[[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.55,197.63869445],[209.58,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628850830,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.24,6.55078859]],[[209.48,0.80167781],[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.55,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628851037,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.24,6.55078859]],[[209.48,0.80167781],[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.55,461.15695372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628851239,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.24,6.55078859]],[[209.48,0.80167781],[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.54,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628851433,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.23,60.58315438]],[[209.48,0.80167781],[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.54,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628851629,[[209.32,22.74530445],[209.29,2.6038],[209.28,1.3133],[209.25,1.02094],[209.24,26.20315438]],[[209.49,3.66],[209.5,19.08530445],[209.52,4.0429],[209.54,197.63869445],[210.89,37.77209733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628851836,[[209.36,19.08530445],[209.32,3.66],[209.3,2.35454621],[209.29,2.6038],[209.28,20.39860445]],[[209.48,0.80167934],[209.52,4.0429],[209.54,216.7239989],[210.89,37.77209733],[214.09,94.43024334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628852032,[[209.4,19.08530445],[209.33,2.35717325],[209.32,3.66],[209.29,16.9238],[209.28,20.39860445]],[[209.56,197.63869445],[209.57,3.66],[209.63,34.38],[209.67,395.27738891],[209.72,4.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628852232,[[209.44,19.08530445],[209.41,4.0657],[209.4,3.66],[209.31,92.92946315],[209.28,97.69476761]],[[209.54,0.80185381],[209.59,197.63869445],[209.6,4.0336],[209.61,263.51825927],[209.62,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628852438,[[209.48,19.08530445],[209.41,4.0657],[209.4,25.07740139],[209.35,40.52315438],[209.34,52.40630877]],[[209.62,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628852439,[[209.48,19.08530445],[209.41,4.0657],[209.4,25.07740139],[209.35,40.52315438],[209.34,52.40630877]],[[209.62,3.66],[209.64,197.63869445],[209.65,263.51825927],[209.66,348.48312854],[209.68,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628852639,[[209.48,19.08530445],[209.41,4.0657],[209.4,25.07740139],[209.36,6.55078859],[209.35,86.37867456]],[[209.61,0.80217677],[209.62,3.66],[209.65,267.54865927],[209.66,216.7239989],[209.68,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628852837,[[209.5,2.3863],[209.48,19.08530445],[209.41,4.0657],[209.4,25.07740139],[209.36,20.87078859]],[[209.6,2.3853],[209.61,0.80217677],[209.62,3.66],[209.65,267.54865927],[209.66,216.7239989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628853046,[[209.48,19.08530445],[209.47,3.66],[209.41,4.0657],[209.4,19.08530445],[209.36,40.52315438]],[[209.62,3.66],[209.65,267.54865927],[209.66,216.7239989],[209.72,329.39782409],[209.8,4.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628853345,[[209.48,19.08530445],[209.47,3.66],[209.41,4.0657],[209.4,19.08530445],[209.39,2.39280882]],[[209.61,0.80225322],[209.62,3.66],[209.65,267.54865927],[209.66,19.08530445],[209.67,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628853542,[[209.5,2.3864],[209.48,19.08530445],[209.47,3.66],[209.41,4.0657],[209.4,19.08530445]],[[209.61,3.18755322],[209.62,3.66],[209.65,4.0304],[209.66,19.08530445],[209.67,197.63869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628853844,[[209.48,19.08530445],[209.47,3.66],[209.41,4.0657],[209.4,19.08530445],[209.38,14.32]],[[209.61,2.3853],[209.65,4.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628853845,[[209.48,19.08530445],[209.47,3.66],[209.41,4.0657],[209.4,19.08530445],[209.38,14.32]],[[209.61,2.3853],[209.65,2.655],[209.68,197.63869445],[209.72,592.91608336],[209.76,429.65738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854034,[[209.57,2.3855],[209.52,19.08530445],[209.47,3.66],[209.41,18.3857],[209.4,19.08530445]],[[209.68,197.63869445],[209.72,592.91608336],[209.76,429.65738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854035,[[209.57,2.3855],[209.52,19.08530445],[209.47,3.66],[209.41,18.3857],[209.4,19.08530445]],[[209.68,200.02319445],[209.69,267.17825927],[209.7,1.3754],[209.72,612.00138781],[209.76,429.65738891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854235,[[209.52,19.08530445],[209.43,14.32],[209.42,6.55078859],[209.41,23.71806579],[209.4,71.49161322]],[[209.67,0.80224879],[209.7,5.0154],[209.71,200.28639445],[209.72,19.08530445],[209.74,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854439,[[209.56,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.43,40.52315438]],[[209.69,0.80224879],[209.74,461.15695372],[209.75,3.64],[209.76,319.68496372],[209.85,724.675213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854641,[[209.56,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.45,14.32]],[[209.74,461.15695372],[209.75,3.64],[209.76,321.00666372],[209.85,724.675213],[209.88,416.70346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854840,[[209.56,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.46,14.32]],[[209.75,3.64],[209.76,57.48840445],[209.78,197.63869445],[209.85,724.675213],[209.88,416.70346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628854841,[[209.56,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.46,14.32]],[[209.75,3.64],[209.76,57.48840445],[209.78,197.63869445],[209.8,263.51825927],[209.82,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628855243,[[209.56,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.5,2.38564758]],[[209.75,3.64],[209.76,57.48840445],[209.78,197.63869445],[209.8,263.51825927],[209.82,263.51825927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628855445,[[209.6,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.5,2.38564758]],[[209.76,7.6631],[209.78,197.63869445],[209.8,263.51825927],[209.82,263.51825927],[209.88,397.72271348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628855645,[[209.6,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[205.65,3.50706322]],[[209.76,7.6631],[209.78,216.7239989],[209.8,263.51825927],[209.82,263.51825927],[209.88,416.69773485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628855837,[[209.6,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[205.65,3.50706322]],[[209.76,7.6631],[209.78,216.7239989],[209.88,416.69773485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628855838,[[209.6,21.47060445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.5,2.38755724]],[[209.72,2.384],[209.74,0.80212853],[209.76,7.6631],[209.78,19.08530445],[209.88,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628856038,[[209.6,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.5,16.70755724]],[[209.75,0.80212853],[209.76,4.0231],[209.78,19.08530445],[209.8,197.6569324],[209.82,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628856343,[[209.6,19.08530445],[209.54,3.64],[209.53,3.9964],[209.52,19.08530445],[209.5,16.70755724]],[[209.74,0.80256396],[209.76,6.3371],[209.77,2.3835],[209.78,19.08530445],[209.8,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628856545,[[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,19.08530445],[209.5,16.70755724]],[[209.76,4.9617],[209.78,19.08530445],[209.8,197.6569324],[209.83,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628856744,[[209.63,2.3849],[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,19.08530445]],[[209.75,3.18634605],[209.76,4.9617],[209.78,19.08530445],[209.81,1.3308],[209.83,198.9095324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628856939,[[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,33.40530445],[209.5,2.38755724]],[[209.74,0.80264605],[209.76,4.9617],[209.78,19.08530445],[209.81,1.3308],[209.83,198.9095324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628857141,[[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,19.08530445],[209.5,2.38755724]],[[209.76,1.3217],[209.77,3.64],[209.78,19.08530445],[209.81,1.3308],[209.83,1.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628857447,[[209.65,2.3847],[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,19.08530445]],[[209.75,0.8025017],[209.76,2.3835],[209.77,3.64],[209.81,1.3308],[209.82,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628857646,[[209.65,2.3847],[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,19.08530445]],[[209.75,0.8025017],[209.76,2.3835],[209.77,3.64],[209.81,1.3308],[209.82,20.35170445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628857840,[[209.65,2.3847],[209.61,3.64],[209.6,19.08530445],[209.53,3.9964],[209.52,19.08530445]],[[209.75,0.8025017],[209.76,2.3835],[209.81,1.3308],[209.82,20.35170445],[209.99,2.34578335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628858046,[[209.65,2.3847],[209.64,19.08530445],[209.61,3.64],[209.53,3.9964],[209.52,19.08530445]],[[209.75,0.8025017],[209.77,2.3834],[209.78,3.64],[209.81,1.3308],[209.82,20.35170445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628858347,[[209.66,6.3493],[209.64,19.08530445],[209.61,3.64],[209.52,19.08530445],[209.33,4.773]],[[209.78,3.64],[209.81,1.3308],[209.82,20.35170445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628858546,[[209.66,3.9647],[209.64,19.08530445],[209.61,3.64],[209.52,19.08530445],[209.47,6.56585457]],[[209.77,0.80263386],[209.78,3.64],[209.8,2.3831],[209.82,1.2664],[210.12,26.22380445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628858746,[[209.66,3.9647],[209.64,19.08530445],[209.61,3.64],[209.52,19.08530445],[209.47,26.2634183]],[[209.77,0.80263386],[209.78,3.64],[209.8,2.3831],[209.82,1.2664],[209.87,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628858937,[[209.66,3.9647],[209.64,19.08530445],[209.61,3.64],[209.52,19.08530445],[209.48,26.2634183]],[[209.77,0.80263386],[209.78,3.64],[209.8,2.3831],[209.82,1.2664],[209.87,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628859142,[[209.68,2.3844],[209.66,3.9647],[209.64,19.08530445],[209.61,3.64],[209.52,19.08530445]],[[209.78,3.64],[209.8,2.3831],[209.82,1.2664],[209.87,1.3565],[209.88,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628859842,[[209.68,19.08530445],[209.66,3.9647],[209.61,3.64],[209.52,19.08530445],[209.48,40.5834183]],[[209.87,1.3565],[209.88,19.08530445],[209.89,363.8082207],[209.91,461.199509],[211.24,47.22028501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628860044,[[209.72,21.46920445],[209.69,3.64],[209.66,3.9647],[209.64,19.08530445],[209.52,19.08530445]],[[209.86,0.80286104],[209.87,2.6403],[209.88,19.08530445],[209.89,34.38],[209.9,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628860244,[[209.72,21.46920445],[209.69,3.64],[209.66,3.9647],[209.64,19.08530445],[209.52,19.08530445]],[[209.86,4.44286104],[209.87,2.6403],[209.88,19.08530445],[209.89,34.38],[209.9,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628860442,[[209.69,3.64],[209.66,3.9647],[209.52,19.08530445],[209.49,56.10381465],[209.48,78.79025492]],[[209.85,0.80286104],[209.86,3.64],[209.87,2.6403],[209.88,19.08530445],[209.89,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628860639,[[209.69,3.64],[209.66,3.9647],[209.5,16.70755724],[209.49,29.84039634],[209.48,78.79025492]],[[209.85,0.80286104],[209.86,3.64],[209.87,2.6403],[209.88,19.08530445],[209.89,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628860640,[[209.69,3.64],[209.66,3.9647],[209.5,16.70755724],[209.49,29.84039634],[209.48,52.52683661]],[[209.85,0.80286104],[209.86,3.64],[209.87,2.6403],[209.88,19.08530445],[209.89,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628860938,[[209.71,19.08530445],[209.69,3.64],[209.67,2.35904407],[209.66,3.9647],[209.64,19.08530445]],[[209.85,0.80286104],[209.86,6.0225],[209.87,2.6403],[209.89,34.38],[209.96,790.6277297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628861144,[[209.71,19.08530445],[209.69,3.64],[209.67,2.35904407],[209.66,3.9647],[209.64,19.08530445]],[[209.84,0.80299694],[209.87,1.2838],[209.92,20.44180445],[209.96,790.6277297],[210.0,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628861340,[[209.71,19.08530445],[209.69,3.64],[209.67,2.35904407],[209.66,3.9647],[209.64,19.08530445]],[[209.87,1.2838],[209.92,20.44180445],[209.96,790.6277297],[210.0,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628861341,[[209.71,19.08530445],[209.69,3.64],[209.67,2.35904407],[209.66,3.9647],[209.64,19.08530445]],[[209.87,1.2838],[209.89,3.64],[209.92,20.44180445],[209.96,461.199509],[210.0,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628861642,[[209.71,19.08530445],[209.69,3.64],[209.67,2.35904407],[209.66,3.9647],[209.64,19.08530445]],[[209.86,3.18544589],[209.89,3.64],[209.92,20.44180445],[209.97,2.33614768],[210.0,216.74223685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628861842,[[209.79,2.3831],[209.71,19.08530445],[209.69,3.64],[209.67,2.35904407],[209.66,3.9647]],[[209.86,2.3825],[209.89,3.64],[209.92,20.44180445],[209.95,1.2838],[209.97,2.33614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628862849,[[209.69,3.64],[209.67,19.08530445],[209.66,3.9647],[209.54,4.7719],[209.52,45.34872275]],[[209.88,19.08530445],[209.89,3.64],[209.92,1.3565],[209.95,1.2838],[209.97,2.33614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628863045,[[209.69,3.64],[209.67,19.08530445],[209.66,6.38769256],[209.54,4.7719],[209.52,19.08530445]],[[209.85,0.80292025],[209.89,3.64],[209.92,1.3565],[209.95,1.2838],[210.1,4.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628863241,[[209.69,3.64],[209.67,19.08530445],[209.66,6.38769256],[209.64,19.08530445],[209.54,4.7719]],[[209.87,0.80292025],[209.89,3.64],[209.9,19.08530445],[209.92,1.3565],[209.94,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628863443,[[209.71,19.08530445],[209.69,3.64],[209.66,6.38769256],[209.64,19.08530445],[209.54,4.7719]],[[209.9,19.08530445],[209.92,1.3565],[209.94,1.3537],[210.0,19.08530445],[210.04,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628863645,[[209.75,19.08530445],[209.69,3.64],[209.66,6.38769256],[209.64,19.08530445],[209.54,4.7719]],[[209.84,0.80267006],[209.94,4.9937],[210.0,19.08530445],[210.02,36.70193209],[210.04,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628863943,[[209.76,3.64],[209.75,19.08530445],[209.66,6.38769256],[209.64,19.08530445],[209.6,48.68]],[[209.94,3.64],[209.99,1.3827],[210.0,19.08530445],[210.02,34.36],[210.04,303.48809504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628864148,[[209.8,19.08530445],[209.76,3.64],[209.66,6.38769256],[209.64,19.08530445],[209.6,48.68]],[[209.93,0.80232273],[209.94,3.64],[209.99,1.3827],[210.0,20.35820445],[210.02,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628864346,[[209.86,2.3823],[209.81,2.5631],[209.8,19.08530445],[209.77,1.3302],[209.76,3.64]],[[209.92,0.80225255],[209.93,0.80232273],[209.94,6.0215],[209.99,1.3827],[210.0,20.35820445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628864650,[[209.81,2.5631],[209.8,21.46895884],[209.77,1.3302],[209.76,3.64],[209.64,38.17500445]],[[209.93,0.80232273],[209.94,3.64],[209.99,1.3827],[210.0,20.35820445],[210.11,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628865240,[[209.81,2.5631],[209.8,21.46895884],[209.77,1.3302],[209.76,22.72530445],[209.64,38.17500445]],[[209.93,0.80232273],[209.94,3.64],[209.99,1.3827],[210.0,20.35820445],[210.12,546.17045765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628865550,[[209.91,2.3818],[209.84,19.08530445],[209.81,2.5631],[209.8,2.38365439],[209.77,1.3302]],[[209.93,0.80232273],[210.0,1.2729],[210.04,19.08530445],[210.12,546.17045765],[210.14,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628865750,[[209.88,19.08530445],[209.85,3.64],[209.81,2.5631],[209.8,2.38365439],[209.77,1.3302]],[[210.05,3.64],[210.11,1.258],[210.14,329.4282207],[210.15,197.6569324],[210.16,36.73597786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628865944,[[209.89,1.2776],[209.88,19.08530445],[209.85,3.64],[209.81,2.5631],[209.8,2.38365439]],[[210.07,3.64],[210.13,1.3037],[210.14,329.4282207],[210.15,197.6569324],[210.16,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628866146,[[209.92,19.08530445],[209.89,1.2776],[209.88,19.08530445],[209.85,3.64],[209.81,2.5631]],[[210.15,197.6569324],[210.16,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628866147,[[209.92,19.08530445],[209.89,1.2776],[209.88,19.08530445],[209.85,3.64],[209.81,2.5631]],[[210.15,3.64],[210.16,35.618],[210.19,461.199509],[210.2,1.2703],[210.26,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628866351,[[209.96,19.08530445],[209.93,3.64],[209.89,1.2776],[209.88,19.08530445],[209.81,1.3051]],[[210.15,24.02900445],[210.16,35.618],[210.2,3.68106676],[210.23,197.6569324],[210.24,282.62788105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628866547,[[210.02,2.3805],[209.96,19.08530445],[209.94,2.40790786],[209.93,3.64],[209.89,1.2776]],[[210.1,2.3797],[210.15,24.02900445],[210.16,35.618],[210.2,3.68106676],[210.24,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628866745,[[210.02,2.3805],[209.95,19.08530445],[209.94,3.76070786],[209.93,3.64],[209.89,1.2776]],[[210.1,2.3797],[210.14,19.08530445],[210.15,4.9437],[210.16,35.618],[210.2,3.68106676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628866948,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.89,1.2776],[209.62,1.8986206]],[[210.09,0.79588963],[210.14,19.08530445],[210.15,4.9437],[210.16,35.618],[210.2,3.68106676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628867142,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.34548856],[209.89,1.2776]],[[210.14,19.08530445],[210.15,4.9437],[210.16,35.618],[210.2,3.68106676],[210.29,277.8625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628867446,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.34548856],[209.89,1.2776]],[[210.14,19.08530445],[210.15,4.9437],[210.16,35.618],[210.2,1.2703],[210.29,277.8625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628867642,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.89,1.2776],[209.68,26.2634183]],[[210.13,0.79579241],[210.14,19.08530445],[210.15,4.9437],[210.16,35.618],[210.2,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628867950,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.89,1.2776],[209.66,28.68641086]],[[210.12,0.79571511],[210.13,0.79578137],[210.14,19.08530445],[210.15,4.9437],[210.16,35.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628868149,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.40076061],[209.89,1.2776]],[[210.12,0.79571511],[210.13,0.79578137],[210.15,4.9437],[210.16,35.618],[210.33,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628868348,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.40076061],[209.89,1.2776]],[[210.13,0.79578137],[210.15,4.9437],[210.16,54.70330445],[210.24,19.08530445],[210.33,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628868652,[[210.04,2.3803],[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.40076061]],[[210.13,3.17508137],[210.15,3.64],[210.16,19.08530445],[210.24,19.08530445],[210.29,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628868842,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.40076061],[209.67,26.2634183]],[[210.13,0.79578137],[210.15,3.64],[210.16,19.08530445],[210.23,4.0328],[210.24,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628869041,[[209.95,19.08530445],[209.94,1.3528],[209.93,3.64],[209.91,2.40076061],[209.67,26.2634183]],[[210.13,0.79578137],[210.16,19.08530445],[210.23,4.0328],[210.24,21.47820309],[210.33,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628869347,[[209.95,19.08530445],[209.94,1.3528],[209.66,28.68641086],[209.65,52.52683661],[209.64,80.69963715]],[[210.13,0.79578137],[210.14,3.64],[210.16,19.08530445],[210.23,4.0328],[210.24,21.47820309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628869542,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.66,2.42299256],[209.64,19.08530445]],[[210.14,3.64],[210.23,4.0328],[210.24,21.47820309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628869543,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.66,2.42299256],[209.64,19.08530445]],[[210.11,19.08530445],[210.14,3.64],[210.23,4.0328],[210.24,21.47820309],[210.39,4.97048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628869847,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.81,14.32],[209.66,2.42299256]],[[210.11,19.08530445],[210.14,3.64],[210.23,4.0328],[210.24,21.47820309],[210.39,4.97048181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628869848,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.81,14.32],[209.66,2.42299256]],[[210.1,0.7957128],[210.11,19.08530445],[210.14,3.64],[210.23,4.0328],[210.24,21.47820309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628870044,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.66,2.42299256],[209.62,6.56585457]],[[210.04,2.3803],[210.1,0.7957128],[210.11,19.08530445],[210.14,3.64],[210.23,4.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628870241,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.75,4.773],[209.66,2.42299256]],[[210.07,3.64],[210.1,0.7957128],[210.11,19.08530445],[210.23,4.0328],[210.4,2.3726481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628870449,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.75,4.773],[209.66,2.42299256]],[[210.07,3.64],[210.11,19.08530445],[210.23,4.0328],[210.36,494.62481345],[210.4,2.3726481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628870639,[[209.97,2.3811],[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.8,16.70365439]],[[210.07,3.64],[210.23,4.0328],[210.36,494.62481345],[210.4,2.3726481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628870640,[[209.97,2.3811],[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.8,16.70365439]],[[210.05,2.3802],[210.07,3.64],[210.1,19.08530445],[210.23,4.0328],[210.36,494.62481345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628870845,[[209.94,1.3528],[209.92,3.64],[209.91,19.08530445],[209.8,16.70365439],[209.61,6.56585457]],[[210.07,3.64],[210.1,19.08530445],[210.23,4.0328],[210.36,494.62481345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628871045,[[209.94,1.3528],[209.9,1.2948],[209.87,19.08530445],[209.8,2.38365439],[209.6,26.2634183]],[[210.06,19.08530445],[210.07,3.64],[210.1,19.08530445],[210.23,4.0328],[210.24,35.79820309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628871247,[[209.94,1.3528],[209.92,19.08530445],[209.9,1.2948],[209.88,3.64],[209.8,2.38365439]],[[210.09,1.3311],[210.12,3.64],[210.23,2.7138],[210.24,2.39289864],[210.27,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628871453,[[209.96,19.08530445],[209.95,3.64],[209.94,1.3528],[209.92,2.34235092],[209.9,1.2948]],[[210.15,19.08530445],[210.23,2.7138],[210.24,21.47820309],[210.29,34.34],[210.33,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628871741,[[210.0,19.08530445],[209.95,3.64],[209.94,1.3528],[209.92,2.34235092],[209.9,1.2948]],[[210.17,3.64],[210.19,19.08530445],[210.22,1.3311],[210.23,2.7138],[210.25,2.43355877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628871942,[[210.01,1.3075],[210.0,19.08530445],[209.95,3.64],[209.94,1.3528],[209.92,2.34235092]],[[210.14,0.7958719],[210.16,3.64],[210.19,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628872151,[[210.01,1.3075],[209.99,19.08530445],[209.95,3.64],[209.94,1.3528],[209.92,2.34235092]],[[210.14,0.7958719],[210.16,3.64],[210.19,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628872345,[[210.01,1.3075],[209.99,19.08530445],[209.95,3.64],[209.94,1.3528],[209.92,2.34235092]],[[210.16,4.4358719],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628872551,[[210.02,1.2948],[210.01,1.3075],[209.99,19.08530445],[209.95,3.64],[209.94,1.3528]],[[210.15,0.79560094],[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628872751,[[210.02,1.2948],[210.01,1.3075],[209.99,19.08530445],[209.95,3.64],[209.94,1.3528]],[[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138],[210.47,38.21868658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628873053,[[210.02,1.2948],[210.01,1.3075],[209.99,19.08530445],[209.95,3.64],[209.94,1.3528]],[[210.18,0.7955059],[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628874251,[[210.02,4.9348],[210.01,1.3075],[209.99,19.08530445],[209.94,1.3528],[209.64,234.56585457]],[[210.18,0.7955059],[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628874449,[[210.02,4.9348],[210.01,1.3075],[209.99,19.08530445],[209.94,1.3528],[209.64,228.0]],[[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628874754,[[210.02,4.9348],[210.01,1.3075],[209.99,19.08530445],[209.94,1.3528],[209.64,228.0]],[[210.17,0.79524381],[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628875053,[[210.02,4.9348],[210.01,1.3075],[209.99,19.08530445],[209.94,1.3528],[209.64,228.0]],[[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138],[212.26,1.75061189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628875250,[[210.02,4.9348],[210.01,1.3075],[209.99,19.08530445],[209.94,1.3528],[209.64,228.0]],[[210.18,0.79523529],[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628875452,[[210.03,19.08530445],[210.02,4.9348],[210.01,1.3075],[209.94,1.3528],[209.88,33.40530445]],[[210.19,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138],[210.47,39.88135604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628875956,[[210.11,2.3795],[210.03,19.08530445],[210.02,4.9348],[210.01,1.3075],[209.94,1.3528]],[[210.18,3.17409079],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138],[210.41,4.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628876253,[[210.11,2.3795],[210.03,19.08530445],[210.02,4.9348],[210.01,1.3075],[209.94,1.3528]],[[210.18,2.3788],[210.2,3.64],[210.21,19.08530445],[210.22,1.3311],[210.23,2.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628876449,[[210.03,19.08530445],[210.02,4.9348],[210.01,1.3075],[210.0,19.08530445],[209.94,1.3528]],[[210.25,19.08530445],[210.36,53.38530445],[210.42,224.0],[210.49,45.10007026],[210.52,527.0851532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628876650,[[210.07,19.08530445],[210.03,2.37095238],[210.02,4.9348],[210.01,1.3075],[210.0,19.08530445]],[[210.24,0.79528047],[210.25,19.08530445],[210.36,53.38530445],[210.42,224.0],[210.49,45.10007026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628876651,[[210.07,19.08530445],[210.03,2.37095238],[210.02,4.9348],[210.01,1.3075],[210.0,19.08530445]],[[210.24,0.79528047],[210.25,22.72530445],[210.28,1.2999],[210.35,2.661],[210.36,53.38530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628876855,[[210.08,1.2685],[210.07,19.08530445],[210.02,4.9348],[210.01,1.3075],[210.0,19.08530445]],[[210.24,0.79528047],[210.25,22.72530445],[210.28,1.2999],[210.35,2.661],[210.36,53.38530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628877056,[[210.09,3.64],[210.08,1.2685],[210.07,19.08530445],[210.06,2.32166666],[210.02,1.2948]],[[210.24,0.79528047],[210.25,22.72530445],[210.28,1.2999],[210.35,2.661],[210.36,53.38530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628877257,[[210.09,3.64],[210.08,1.2685],[210.07,19.08530445],[210.06,2.32166666],[210.02,1.2948]],[[210.22,2.3783],[210.24,0.79528047],[210.25,3.64],[210.28,1.2999],[210.29,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628877457,[[210.09,3.64],[210.08,1.2685],[210.07,19.08530445],[210.06,2.32166666],[210.02,1.2948]],[[210.21,0.79528047],[210.22,2.3783],[210.25,3.64],[210.29,19.08530445],[210.49,11.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628877658,[[210.09,3.64],[210.08,1.2685],[210.06,2.32166666],[210.02,1.2948]],[[210.49,11.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628877659,[[210.17,2.3787],[210.15,19.08530445],[210.09,3.64],[210.08,1.2685],[210.06,2.32166666]],[[210.28,2.3776],[210.33,19.08530445],[210.34,1.3809],[210.36,34.3],[210.52,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628877859,[[210.15,19.08530445],[210.09,3.64],[210.08,1.2685],[210.06,2.32166666],[209.96,48.62]],[[210.31,3.64],[210.33,19.08530445],[210.34,1.3809],[210.36,34.3],[210.55,231.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628878062,[[210.16,6.2859],[210.15,19.08530445],[210.08,1.2685],[210.06,2.32166666],[209.96,48.62]],[[210.31,3.64],[210.33,19.08530445],[210.34,1.3809],[210.36,34.3],[210.55,231.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628878255,[[210.16,6.2859],[210.15,19.08530445],[210.08,1.2685],[210.06,2.32166666],[210.0,38.16680445]],[[210.33,19.08530445],[210.34,1.3809],[210.5,34.3],[210.51,4.7501],[210.55,7.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628878452,[[210.16,6.2859],[210.15,19.08530445],[210.12,19.08530445],[210.08,1.2685],[210.06,2.32166666]],[[210.34,1.3809],[210.37,22.72530445],[210.5,34.3],[210.51,4.7501],[210.55,7.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628878654,[[210.19,19.08530445],[210.16,6.2859],[210.12,19.08530445],[210.08,1.2685],[210.06,2.32166666]],[[210.37,22.72530445],[210.5,34.3],[210.51,4.7501],[210.55,7.1238],[210.64,7.34468487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628878860,[[210.2,1.2685],[210.19,21.43006635],[210.16,6.2859],[210.12,19.08530445],[210.06,2.32166666]],[[210.37,22.72530445],[210.46,2.39547619],[210.47,4.0448],[210.5,34.3],[210.51,4.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628879162,[[210.25,2.3779],[210.2,1.2685],[210.19,21.43006635],[210.16,6.2859],[210.12,19.08530445]],[[210.32,2.3772],[210.37,3.64],[210.46,2.39547619],[210.47,4.0448],[210.5,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628879358,[[210.25,2.3779],[210.2,1.2685],[210.19,21.43006635],[210.16,6.2859],[210.12,19.08530445]],[[210.32,2.3772],[210.37,3.64],[210.39,19.08530445],[210.46,2.39547619],[210.47,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628879560,[[210.27,2.3776],[210.2,1.2685],[210.19,21.43006635],[210.16,6.2859],[210.12,19.08530445]],[[210.39,19.08530445],[210.46,2.39547619],[210.47,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628879561,[[210.27,2.3776],[210.2,1.2685],[210.19,21.43006635],[210.16,6.2859],[210.12,19.08530445]],[[210.39,19.08530445],[210.46,2.39547619],[210.47,4.0448],[210.69,237.98863216],[210.77,11.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628879749,[[210.23,22.72530445],[210.2,1.2685],[210.19,2.3447619],[210.17,14.32],[210.16,36.9459]],[[210.69,33.21239976],[210.7,461.199509],[210.77,26.1809],[210.82,343.7682207],[210.89,395.3138649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628879955,[[210.36,19.08530445],[210.24,19.08530445],[210.23,3.64],[210.2,1.2685],[210.19,2.3447619]],[[210.56,19.08530445],[210.63,2.17567374],[210.72,19.08530445],[210.73,4.7453],[210.78,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628880152,[[210.39,2.3764],[210.36,19.08530445],[210.31,3.64],[210.24,19.08530445],[210.2,1.2685]],[[210.63,2.17567374],[210.72,19.08530445],[210.73,4.7453],[210.78,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628880153,[[210.39,2.3764],[210.36,19.08530445],[210.31,3.64],[210.24,19.08530445],[210.2,1.2685]],[[210.59,3.64],[210.63,4.0073],[210.72,19.08530445],[210.73,4.7453],[210.78,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628880357,[[210.39,2.3764],[210.37,1.3072],[210.36,19.08530445],[210.32,1.308],[210.31,3.64]],[[210.56,19.08530445],[210.59,3.64],[210.63,4.0073],[210.72,19.08530445],[210.73,4.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628880757,[[210.4,2.3762],[210.37,1.3072],[210.36,19.08530445],[210.32,1.308],[210.31,3.64]],[[210.5,2.3752],[210.63,4.0073],[210.65,2.37758743],[210.72,19.08530445],[210.73,4.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628880963,[[210.37,1.3072],[210.36,19.08530445],[210.32,1.308],[210.31,3.64],[209.93,28.7422783]],[[210.63,4.0073],[210.72,19.08530445],[210.73,4.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628880964,[[210.37,1.3072],[210.36,19.08530445],[210.32,1.308],[210.31,3.64],[209.93,28.7422783]],[[210.55,3.64],[210.57,19.08530445],[210.63,1.2919],[210.71,2.7053],[210.72,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628881157,[[210.4,19.08530445],[210.37,1.3072],[210.32,1.308],[210.31,3.64],[209.93,28.7422783]],[[210.54,3.64],[210.57,19.08530445],[210.63,1.2919],[210.71,2.7053],[210.72,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628881355,[[210.4,19.08530445],[210.37,1.3072],[210.32,1.308],[210.31,3.64],[210.11,9.5321]],[[210.54,3.64],[210.57,19.08530445],[210.63,1.2919],[210.67,2.36259814],[210.71,2.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628881562,[[210.4,19.08530445],[210.37,1.3072],[210.32,1.308],[210.31,3.64],[210.11,4.7591]],[[210.54,3.64],[210.57,19.08530445],[210.63,1.2919],[210.67,2.36259814],[210.71,2.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628881762,[[210.52,19.08530445],[210.39,14.32],[210.38,3.64],[210.37,1.3072],[210.36,19.08530445]],[[210.96,197.6569324],[211.03,270.6503766],[211.08,39.81879778],[211.12,39.81879778],[211.24,11.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628881955,[[210.61,19.08530445],[210.53,4.948],[210.52,2.35427075],[210.48,19.08530445],[210.39,14.32]],[[210.8,19.08530445],[210.87,1.2919],[210.92,1.3708],[210.93,1.3345],[210.96,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628882161,[[210.61,19.08530445],[210.53,6.2552],[210.48,19.08530445],[210.08,6.56585457],[210.07,19.69756373]],[[210.8,22.72530445],[210.87,1.2919],[210.92,1.3708],[210.93,1.3345],[210.96,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628882358,[[210.61,19.08530445],[210.53,6.2552],[210.48,19.08530445],[210.09,6.56585457],[210.08,19.69756373]],[[210.8,22.72530445],[210.87,1.2919],[210.92,1.3708],[210.93,1.3345],[210.96,19.08530445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628882557,[[210.61,22.72530445],[210.54,2.37320733],[210.53,2.6152],[210.48,19.08530445],[210.32,2.38104283]],[[210.84,19.08530445],[210.86,3.64],[210.96,19.08530445],[211.16,197.6569324],[211.19,2.38662859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628882862,[[210.58,2.3742],[210.57,30.69006116],[210.55,3.64],[210.53,2.6152],[210.49,2.37510684]],[[210.71,2.3728],[210.77,30.69006116],[210.84,34.33006116],[210.95,2.7108],[210.96,34.40724067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628883061,[[210.53,33.30526116],[210.5,3.64],[210.24,30.69006116],[210.11,6.56585457],[210.1,19.69756373]],[[210.73,34.33006116],[210.84,30.69006116],[210.95,2.7108],[210.96,34.40724067],[211.37,39.76483352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628883265,[[210.53,33.30526116],[210.5,3.64],[210.46,2.3345047],[210.24,30.69006116],[210.07,6.56585457]],[[210.69,30.69006116],[210.72,3.64],[210.84,30.69006116],[210.95,2.7108],[210.96,34.40724067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628883467,[[210.53,35.67996116],[210.5,3.64],[210.46,2.3345047],[210.24,30.69006116],[210.07,6.56585457]],[[210.67,2.3732],[210.68,3.64],[210.69,30.69006116],[210.84,30.69006116],[210.95,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628883657,[[210.53,35.67996116],[210.46,2.3345047],[210.24,30.69006116],[210.06,13.70605457],[210.05,19.69756373]],[[210.68,3.64],[210.69,30.69006116],[210.79,34.28],[210.84,30.69006116],[210.95,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628883863,[[210.53,35.67996116],[210.49,3.64],[210.46,2.3345047],[210.24,30.69006116],[210.06,33.4036183]],[[210.67,2.3732],[210.7,3.64],[210.73,30.69006116],[210.83,34.28],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628884065,[[210.53,33.30526116],[210.49,3.64],[210.46,2.3345047],[210.24,30.69006116],[210.06,13.70605457]],[[210.73,30.69006116],[210.83,34.28],[210.84,30.69006116],[210.85,2.31503466],[211.24,575.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628884363,[[210.53,33.30526116],[210.49,3.64],[210.24,30.69006116],[210.07,6.56585457],[210.06,7.1402]],[[210.73,34.33006116],[210.83,34.28],[210.84,30.69006116],[211.18,463.54636055],[211.24,575.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628884564,[[210.53,33.30526116],[210.49,3.64],[210.46,2.39671383],[210.24,30.69006116],[210.06,33.4036183]],[[210.73,30.69006116],[210.83,34.28],[210.84,30.69006116],[211.18,463.54636055],[211.24,839.3772766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628884861,[[210.53,33.30526116],[210.49,3.64],[210.46,2.39671383],[210.06,33.4036183]],[[210.73,30.69006116],[210.83,34.28],[210.84,30.69006116],[211.18,463.54636055],[211.24,839.3772766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628884862,[[210.62,30.69006116],[210.53,2.6152],[210.49,3.64],[210.48,30.69006116],[210.46,2.39671383]],[[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,35.64479699],[211.18,2.34685155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628885167,[[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152],[210.48,30.69006116]],[[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.18,2.34685155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628885660,[[210.63,2.3737],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.18,2.34685155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628885661,[[210.63,2.3737],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.75,2.3723],[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628885967,[[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.75,2.3723],[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628885968,[[210.61,3.64],[210.58,30.69006116],[210.54,1.2881],[210.53,2.6152],[210.36,30.69006116]],[[210.78,30.69006116],[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.23,33.13271629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628886157,[[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152],[210.36,30.69006116]],[[210.8,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.23,33.13271629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628886563,[[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152],[210.36,30.69006116]],[[210.79,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.23,33.13271629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628886766,[[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152],[210.4,21.56947763]],[[210.79,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.32,275.3726766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628886961,[[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152],[210.4,21.56947763]],[[210.79,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.25,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628887363,[[210.64,2.3735],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.76,2.3722],[210.79,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628887659,[[210.64,2.3735],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.79,3.64],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[213.34,125.87855847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628887859,[[210.64,2.3735],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[213.34,125.87855847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628887860,[[210.64,2.3735],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[213.34,80.84360128],[213.35,45.03495719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628888066,[[210.64,2.3735],[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152]],[[210.81,3.62],[210.82,30.69006116],[210.83,34.28],[211.08,30.69006116],[211.27,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628888261,[[210.62,30.69006116],[210.61,3.64],[210.54,1.2881],[210.53,2.6152],[210.09,6.56585457]],[[210.81,3.62],[210.83,64.97006116],[211.08,30.69006116],[211.27,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628888463,[[210.62,30.69006116],[210.54,1.2881],[210.53,2.6152],[210.1,6.56585457],[210.09,19.69756373]],[[210.79,30.69006116],[210.81,3.62],[210.83,34.28],[211.08,30.69006116],[211.27,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628888668,[[210.54,1.2881],[210.53,2.6152]],[[210.81,3.62],[210.83,34.28],[211.27,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628888669,[[210.54,31.97816116],[210.53,2.6152],[210.07,6.56585457],[210.06,26.83776373],[210.05,52.52683661]],[[210.71,30.69006116],[210.8,1.2784],[210.81,3.62],[210.83,34.28],[210.84,33.1078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628888867,[[210.47,2.3754],[210.24,30.69006116],[210.06,7.1402],[210.02,6.56585457],[210.01,151.63821073]],[[210.59,2.3742],[210.67,30.69006116],[210.7,3.62],[210.78,1.3824],[210.8,2.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628889059,[[210.44,30.69006116],[210.41,3.8887],[210.24,64.91006116],[210.06,7.1402],[210.01,1.90841214]],[[210.6,3.62],[210.67,30.69006116],[210.72,30.69006116],[210.78,1.3824],[210.8,2.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628889365,[[210.46,2.3755],[210.44,30.69006116],[210.41,3.8887],[210.39,3.62],[210.24,64.91006116]],[[210.59,3.62],[210.66,1.2784],[210.67,30.69006116],[210.72,30.69006116],[210.78,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628889668,[[210.41,3.8887],[210.24,64.91006116]],[[210.59,3.62],[210.66,1.2784],[210.72,30.69006116],[210.78,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628889669,[[210.41,3.8887],[210.4,30.69006116],[210.33,3.62],[210.24,64.91006116],[210.12,30.69006116]],[[210.58,3.62],[210.59,30.69006116],[210.66,1.2784],[210.72,33.05470781],[210.78,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628889859,[[210.41,2.6362],[210.4,30.69006116],[210.33,3.62],[210.28,2.40145326],[210.24,64.91006116]],[[210.58,3.62],[210.59,30.69006116],[210.65,34.22],[210.66,1.2784],[210.72,33.05470781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628890059,[[210.41,2.6362],[210.4,30.69006116],[210.34,1.2525],[210.33,3.62],[210.28,2.40145326]],[[210.49,2.3753],[210.57,3.62],[210.59,30.69006116],[210.65,34.22],[210.66,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628890267,[[210.41,2.6362],[210.4,30.69006116],[210.34,1.2525],[210.33,3.62],[210.28,2.40145326]],[[210.59,30.69006116],[210.65,34.22],[210.66,1.2784],[210.84,33.1078035],[211.07,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628890461,[[210.41,2.6362],[210.4,30.69006116],[210.34,1.2525],[210.33,3.62],[210.28,2.40145326]],[[210.58,3.62],[210.59,30.69006116],[210.65,34.22],[210.66,1.2784],[210.84,33.1078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628890764,[[210.36,30.69006116],[210.34,1.2525],[210.33,3.62],[210.06,2.34778685],[209.93,2.47886]],[[210.55,30.69006116],[210.57,0.78796697],[210.58,3.62],[210.65,34.22],[210.66,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628890967,[[210.32,30.69006116],[210.29,1.2879],[210.25,1.3231],[210.06,2.34778685],[209.93,2.47886]],[[210.51,30.69006116],[210.57,0.78796697],[210.58,3.62],[210.6,30.69006116],[210.64,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628891165,[[210.32,30.69006116],[210.29,1.2879],[210.26,3.62],[210.25,2.5756],[210.24,34.22]],[[210.45,2.3757],[210.5,1.2784],[210.57,1.36],[210.64,1.2946],[210.96,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628891370,[[210.32,30.69006116],[210.29,1.2879],[210.26,3.62],[210.25,2.5756],[210.24,34.22]],[[210.45,3.62],[210.5,1.2784],[210.54,30.69006116],[210.57,1.36],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628891564,[[210.36,30.69006116],[210.29,1.2879],[210.26,3.62],[210.25,2.5756],[210.24,64.91006116]],[[210.5,1.2784],[210.54,30.69006116],[210.57,1.36],[210.6,30.69006116],[210.93,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628891865,[[210.36,30.69006116],[210.29,1.2879],[210.26,3.62],[210.25,2.5756],[210.24,64.91006116]],[[210.49,3.62],[210.5,1.2784],[210.57,1.36],[210.6,30.69006116],[210.84,33.1078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628892067,[[210.43,2.3758],[210.4,30.69006116],[210.33,3.62],[210.3,2.4272537],[210.29,1.2879]],[[210.55,3.62],[210.6,30.69006116],[210.84,33.1078035],[211.01,282.4986766],[211.03,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628892364,[[210.4,30.69006116],[210.36,30.69006116],[210.33,3.62],[210.3,2.4272537],[210.29,1.2879]],[[210.55,3.62],[210.6,30.69006116],[210.63,1.3438],[210.71,1.36],[210.84,33.1078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628892568,[[210.45,2.3756],[210.4,30.69006116],[210.36,30.69006116],[210.33,3.62],[210.3,2.4272537]],[[210.55,3.62],[210.6,30.69006116],[210.63,1.3438],[210.71,1.36],[210.84,33.1078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628892766,[[210.48,30.69006116],[210.4,3.62],[210.36,30.69006116],[210.3,2.4272537],[210.27,14.32]],[[210.58,2.3743],[210.63,3.62],[210.67,30.69006116],[210.78,34.22],[210.84,33.1078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628893069,[[210.48,30.69006116],[210.4,3.62],[210.36,30.69006116],[210.3,2.4272537],[210.27,14.32]],[[210.63,3.62],[210.67,30.69006116],[210.71,1.249],[210.75,1.3111],[210.78,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628893266,[[210.48,30.69006116],[210.41,2.5659],[210.4,3.62],[210.36,30.69006116],[210.3,2.4272537]],[[210.63,3.62],[210.67,30.69006116],[210.71,1.249],[210.75,1.3111],[210.77,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628893466,[[210.44,30.69006116],[210.41,2.5659],[210.4,3.62],[210.36,30.69006116],[210.3,2.4272537]],[[210.63,34.31006116],[210.71,1.249],[210.72,33.01271235],[210.75,1.3111],[210.77,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628893662,[[210.44,33.06576116],[210.41,2.5659],[210.4,3.62],[210.36,30.69006116],[210.3,2.4272537]],[[210.62,1.3438],[210.63,30.69006116],[210.71,1.249],[210.72,33.01271235],[210.75,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628893867,[[210.44,30.69006116],[210.41,2.5659],[210.4,3.62],[210.36,30.69006116],[210.3,2.4272537]],[[210.56,2.3745],[210.61,3.62],[210.62,1.3438],[210.63,30.69006116],[210.71,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894073,[[210.48,30.69006116],[210.41,2.5659],[210.4,3.62],[210.36,30.69006116],[210.3,16.7472537]],[[210.62,1.3438],[210.71,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894074,[[210.48,30.69006116],[210.41,2.5659],[210.4,3.62],[210.36,30.69006116],[210.3,16.7472537]],[[210.62,1.3438],[210.66,3.62],[210.67,30.69006116],[210.71,1.249],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894366,[[210.52,30.69006116],[210.47,3.62],[210.41,2.5659],[210.36,30.69006116],[210.3,16.7472537]],[[210.66,3.62],[210.71,31.93906116],[210.96,30.69006116],[211.05,263.5425766],[211.06,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894571,[[210.52,30.69006116],[210.48,3.62],[210.41,2.5659],[210.36,30.69006116],[210.3,16.7472537]],[[210.66,3.62],[210.71,31.93906116],[210.96,30.69006116],[211.05,263.5425766],[211.06,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894572,[[210.52,30.69006116],[210.48,3.62],[210.41,2.5659],[210.36,30.69006116],[210.3,16.7472537]],[[210.61,2.3739],[210.66,3.62],[210.7,1.3438],[210.71,31.93906116],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894769,[[210.48,34.31006116],[210.41,2.5659],[210.36,30.69006116],[210.3,16.7472537],[209.99,133.85205307]],[[210.66,3.62],[210.7,1.3438],[210.71,31.93906116],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894770,[[210.48,34.31006116],[210.41,2.5659],[210.36,30.69006116],[210.3,16.7472537],[209.99,133.85205307]],[[210.66,3.62],[210.67,30.69006116],[210.7,1.3438],[210.71,1.249],[210.84,47.4278035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628894969,[[210.44,30.69006116],[210.43,3.62],[210.41,2.5659],[210.36,30.69006116],[210.3,2.4272537]],[[210.63,30.69006116],[210.66,3.62],[210.7,1.3438],[210.71,1.249],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628895666,[[210.41,2.5659],[210.4,30.69006116],[210.24,64.91006116],[210.16,4.773],[210.12,30.69006116]],[[210.59,30.69006116],[210.66,3.62],[210.7,1.3438],[210.71,1.249],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628895864,[[210.41,2.5659],[210.4,30.69006116],[210.35,3.62],[210.24,64.91006116],[210.16,4.773]],[[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628895865,[[210.41,2.5659],[210.4,30.69006116],[210.35,3.62],[210.24,64.91006116],[210.16,4.773]],[[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628896061,[[210.41,2.5659],[210.4,30.69006116],[210.35,3.62],[210.24,64.91006116],[210.22,14.32]],[[210.5,2.3751],[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628896267,[[210.41,2.5659],[210.4,30.69006116],[210.35,3.62],[210.24,64.91006116],[210.22,14.32]],[[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[211.02,487.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628896462,[[210.41,2.5659],[210.4,30.69006116],[210.35,3.62],[210.24,64.91006116],[210.22,14.32]],[[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[210.98,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628896661,[[210.41,2.5659],[210.4,30.69006116],[210.35,3.62],[210.24,64.91006116],[210.22,14.32]],[[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[210.96,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628896870,[[210.41,1.2911],[210.4,30.69006116],[210.36,3.62],[210.24,64.91006116],[209.95,71.87242709]],[[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[210.96,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628897167,[[210.41,1.2911],[210.4,30.69006116],[210.36,3.62],[210.3,1.2872],[210.24,64.91006116]],[[210.58,3.62],[210.59,30.69006116],[210.7,1.3438],[210.71,1.249],[210.96,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628897370,[[210.41,1.2911],[210.4,30.69006116],[210.36,3.62],[210.3,1.2872],[210.24,64.91006116]],[[210.57,1.3201],[210.58,3.62],[210.59,30.69006116],[210.71,1.249],[210.93,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628897665,[[210.41,1.2911],[210.4,33.06616116],[210.36,3.62],[210.3,1.2872],[210.24,64.91006116]],[[210.57,1.3201],[210.58,3.62],[210.59,30.69006116],[210.71,1.249],[210.93,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628897867,[[210.41,1.2911],[210.4,33.06616116],[210.36,3.62],[210.3,1.2872],[210.24,64.91006116]],[[210.57,1.3201],[210.58,3.62],[210.59,30.69006116],[210.71,1.249],[210.94,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628898072,[[210.41,1.2911],[210.4,33.06616116],[210.36,3.62],[210.3,1.2872],[210.26,14.32]],[[210.49,2.3752],[210.57,1.3201],[210.58,3.62],[210.59,30.69006116],[210.71,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628898369,[[210.38,2.3764],[210.36,30.69006116],[210.33,3.62],[210.3,1.2872],[210.09,4.7595]],[[210.51,3.62],[210.57,1.3201],[210.59,30.69006116],[210.71,1.249],[210.73,16.73101202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628898563,[[210.33,3.62],[210.32,30.69006116],[210.31,1.3613],[210.3,1.2872],[210.09,4.7595]],[[210.43,2.376],[210.5,3.62],[210.55,30.69006116],[210.57,1.3201],[210.62,2.42714523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628898766,[[210.09,4.7595]],[[210.43,2.376],[210.5,3.62],[210.55,30.69006116],[210.57,1.3201],[210.62,2.42714523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628898767,[[210.28,30.69006116],[210.1,34.22],[210.0,30.69006116],[209.95,40.26816336],[209.94,19.69756373]],[[210.47,34.31006116],[210.57,1.3201],[210.6,64.91006116],[210.62,2.42714523],[210.84,7.37724449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628898967,[[210.14,2.38198241],[209.99,14.34],[209.97,4.7622],[209.95,33.70230879],[209.93,2.47886]],[[210.41,30.69006116],[210.46,3.62],[210.47,30.69006116],[210.54,2.6356],[210.57,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628899168,[[210.21,30.69006116],[210.15,1.2543],[210.14,2.38198241],[210.13,2.7479],[210.12,45.01006116]],[[210.4,4.8932],[210.41,30.69006116],[210.47,30.69006116],[210.54,2.6356],[210.84,4.95950215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628899371,[[210.21,30.69006116],[210.16,3.62],[210.15,1.2543],[210.14,2.36439267],[210.13,2.7479]],[[210.4,4.8932],[210.41,30.69006116],[210.54,2.6356],[210.72,30.69006116],[210.84,4.95950215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628899669,[[210.17,30.69006116],[210.16,3.62],[210.15,1.2543],[210.13,2.7479],[210.07,2.38935108]],[[210.28,2.3776],[210.36,30.69006116],[210.4,4.8932],[210.48,33.05255224],[210.54,2.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628899873,[[210.15,1.2543],[210.13,33.43796116],[210.11,3.62],[209.81,6.56585457],[209.8,19.69756373]],[[210.3,3.62],[210.36,30.69006116],[210.39,0.78866549],[210.4,1.2732],[210.41,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628900071,[[210.17,2.3788],[210.15,1.2543],[210.13,33.43796116],[210.11,3.62],[210.03,2.3829332]],[[210.29,3.62],[210.36,30.69006116],[210.4,1.2732],[210.41,34.22],[210.66,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628900373,[[210.17,30.69006116],[210.15,1.2543],[210.13,2.7479],[210.11,3.62],[210.03,2.3829332]],[[210.29,3.62],[210.36,30.69006116],[210.39,1.3123],[210.4,1.2732],[210.41,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628900569,[[210.15,1.2543],[210.13,33.43796116],[210.11,3.62],[210.03,2.3829332],[209.8,26.2634183]],[[210.28,3.62],[210.36,30.69006116],[210.39,1.3123],[210.4,1.2732],[210.41,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628900764,[[210.13,2.7479],[210.09,30.69006116],[210.06,3.62],[209.83,4.7653],[209.78,26.2634183]],[[210.27,3.62],[210.32,30.69006116],[210.36,30.69006116],[210.39,1.3123],[210.4,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628900972,[[210.09,30.69006116],[210.06,3.62],[210.04,1.3569],[209.83,4.7653],[209.74,73.00785928]],[[210.26,3.62],[210.28,30.69006116],[210.36,30.69006116],[210.38,1.293],[210.39,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628901166,[[210.06,3.62],[210.04,32.04696116],[210.01,2.7288],[209.93,14.32],[209.86,14.34]],[[210.24,30.69006116],[210.25,3.84],[210.36,30.69006116],[210.38,1.293],[210.39,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628901469,[[210.06,3.62],[210.04,32.04696116],[210.01,2.7288],[209.93,14.32],[209.91,38.993]],[[210.23,3.84],[210.24,30.69006116],[210.36,30.69006116],[210.37,2.40289992],[210.38,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628901973,[[210.08,30.69006116],[210.06,3.62],[210.04,1.3569],[210.01,2.7288],[210.0,30.69006116]],[[210.28,30.69006116],[210.36,30.69006116],[210.38,1.293],[210.69,18.9843],[212.75,1.75061189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628902185,[[210.13,30.69006116],[210.06,3.62],[210.04,1.3569],[210.01,2.7288],[210.0,30.69006116]],[[210.27,3.84],[210.33,30.69006116],[210.38,1.293],[210.48,33.05255224],[210.56,4.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628902471,[[210.14,2.3791],[210.13,30.69006116],[210.06,3.62],[210.04,1.3569],[210.01,2.7288]],[[210.26,3.84],[210.33,30.69006116],[210.38,1.293],[210.48,33.05255224],[210.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628902672,[[210.13,30.69006116],[210.06,3.62],[210.04,1.3569],[210.01,2.7288],[209.76,6.56585457]],[[210.26,3.84],[210.33,30.69006116],[210.38,1.293],[210.48,33.05255224],[210.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628902873,[[210.13,30.69006116],[210.06,3.62],[210.04,1.3569],[210.01,2.7288],[209.77,6.56585457]],[[210.26,3.84],[210.33,30.69006116],[210.38,1.293],[210.48,33.05255224],[210.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628903275,[[210.13,30.69006116],[210.12,2.98804],[210.06,3.62],[210.04,1.3569],[210.03,2.40334025]],[[210.31,3.84],[210.33,30.69006116],[210.38,1.293],[210.48,33.05255224],[210.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628903469,[[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569],[210.03,2.40334025]],[[210.31,3.84],[210.37,30.69006116],[210.38,1.293],[210.48,33.05255224],[210.55,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628903870,[[210.21,2.3783],[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569]],[[210.31,6.2173],[210.37,30.69006116],[210.38,1.293],[210.48,30.69006116],[210.65,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628904074,[[210.21,2.3783],[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569]],[[210.31,6.2173],[210.37,30.69006116],[210.48,30.69006116],[210.65,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628904075,[[210.21,2.3783],[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569]],[[210.31,6.2173],[210.37,30.69006116],[210.48,30.69006116],[210.64,197.6569324],[210.65,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628904367,[[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569],[209.84,26.2634183]],[[210.31,3.84],[210.37,30.69006116],[210.48,33.07316726],[210.55,1.252],[210.64,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628904572,[[210.19,2.3785],[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569]],[[210.31,3.84],[210.37,30.69006116],[210.48,33.07316726],[210.55,1.252],[210.64,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628904573,[[210.19,2.3785],[210.17,30.69006116],[210.13,3.84],[210.12,2.98804],[210.04,1.3569]],[[210.28,2.3776],[210.31,3.84],[210.37,30.69006116],[210.48,33.07316726],[210.55,1.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628904874,[[210.21,30.69006116],[210.2,3.84],[210.14,2.39043426],[210.12,33.67810116],[210.04,15.6769]],[[210.55,1.252],[210.68,4.7462],[210.69,303.30577224],[210.72,360.11828186],[210.95,11.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628905173,[[210.25,30.69006116],[210.22,4.0487],[210.2,3.84],[210.13,14.32],[210.12,33.67810116]],[[210.47,30.69006116],[210.54,5.96087324],[210.59,1.3465],[210.6,30.69006116],[210.62,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628905373,[[210.29,30.69006116],[210.22,4.0487],[210.2,3.84],[210.13,14.32],[210.12,33.67810116]],[[210.47,30.69006116],[210.48,3.84],[210.54,1.3322],[210.59,1.3465],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628905577,[[210.29,30.69006116],[210.27,3.84],[210.24,30.69006116],[210.22,4.0487],[210.13,14.32]],[[210.47,30.69006116],[210.48,3.84],[210.54,1.3322],[210.59,1.3465],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628905873,[[210.38,30.69006116],[210.27,38.08],[210.24,30.69006116],[210.22,4.0487],[210.21,2.3490394]],[[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628905874,[[210.38,30.69006116],[210.27,38.08],[210.24,30.69006116],[210.22,4.0487],[210.21,2.3490394]],[[210.6,30.69006116],[210.65,3.84],[210.72,33.02411276],[210.78,34.24],[210.8,4.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628906076,[[210.43,2.3758],[210.39,3.84],[210.38,30.69006116],[210.27,34.24],[210.24,30.69006116]],[[210.52,2.3749],[210.59,0.7879683],[210.6,30.69006116],[210.65,3.84],[210.71,2.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628906370,[[210.39,3.84],[210.38,30.69006116],[210.27,34.24],[210.24,30.69006116],[210.01,1.91843057]],[[210.55,3.84],[210.56,30.69006116],[210.71,2.6787],[212.68,36.54562112],[212.69,45.68179522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628906568,[[210.39,3.84],[210.38,30.69006116],[210.27,34.24],[210.24,30.69006116],[210.22,18.3687]],[[210.55,3.84],[210.56,30.69006116],[210.71,2.6787],[210.81,197.6569324],[210.84,299.19213991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628906769,[[210.42,30.69006116],[210.39,3.84],[210.38,30.69006116],[210.27,34.24],[210.24,45.01006116]],[[210.71,2.6787],[210.84,299.19213991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628906770,[[210.42,30.69006116],[210.39,3.84],[210.38,30.69006116],[210.27,34.24],[210.24,45.01006116]],[[210.6,30.69006116],[210.71,2.6787],[210.72,30.69006116],[210.78,34.24],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628906970,[[210.42,30.69006116],[210.39,3.84],[210.38,30.69006116],[210.27,34.24],[210.24,45.01006116]],[[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116],[210.78,34.24],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628907171,[[210.42,30.69006116],[210.4,1.2927],[210.39,5.1718],[210.38,30.69006116],[210.28,14.32]],[[210.6,3.84],[210.64,30.69006116],[210.71,2.6787],[210.72,30.69006116],[210.78,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628907668,[[210.46,30.69006116],[210.4,1.2927],[210.39,5.1718],[210.38,30.69006116],[210.28,14.32]],[[210.6,3.84],[210.64,30.69006116],[210.71,2.6787],[210.78,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628907669,[[210.46,30.69006116],[210.4,1.2927],[210.39,5.1718],[210.38,30.69006116],[210.28,14.32]],[[210.6,3.84],[210.64,30.69006116],[210.71,2.6787],[210.78,34.24],[210.87,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628907875,[[210.42,30.69006116],[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116],[210.33,2.41874453]],[[210.6,3.84],[210.64,30.69006116],[210.71,2.6787],[210.74,2.33119678],[210.78,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628908070,[[210.46,2.3755],[210.42,30.69006116],[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116]],[[210.55,2.3745],[210.6,3.84],[210.64,30.69006116],[210.71,2.6787],[210.74,2.33119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628909474,[[210.46,2.3755],[210.42,30.69006116],[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116]],[[210.6,3.84],[210.64,30.69006116],[210.71,2.6787],[210.74,2.33119678],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628909678,[[210.44,2.3757],[210.42,30.69006116],[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116]],[[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628910071,[[210.42,30.69006116],[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116],[210.14,26.2634183]],[[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628910272,[[210.45,2.3756],[210.42,30.69006116],[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116]],[[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628910479,[[210.4,2.6029],[210.39,5.1718],[210.38,30.69006116]],[[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628910480,[[210.4,2.6029],[210.39,1.3318],[210.38,30.69006116],[210.25,14.32],[210.19,4.773]],[[210.56,30.69006116],[210.6,3.84],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628910681,[[210.4,2.6029],[210.39,1.3318],[210.38,3.84],[210.34,30.69006116],[210.19,4.773]],[[210.56,30.69006116],[210.6,3.84],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628910882,[[210.39,1.3318],[210.38,3.84],[210.34,30.69006116],[210.19,4.773],[210.12,33.67810116]],[[210.56,30.69006116],[210.6,3.84],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628911079,[[210.39,1.3318],[210.38,3.84],[210.34,30.69006116],[210.28,2.6903],[210.19,4.773]],[[210.56,30.69006116],[210.6,3.84],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628911080,[[210.39,1.3318],[210.38,3.84],[210.34,30.69006116],[210.28,2.6903],[210.19,4.773]],[[210.56,30.69006116],[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116],[210.74,2.33119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628911282,[[210.42,2.3759],[210.39,1.3318],[210.38,3.84],[210.34,30.69006116],[210.28,2.6903]],[[210.5,2.3751],[210.56,30.69006116],[210.6,34.53006116],[210.71,2.6787],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628911484,[[210.38,3.84],[210.34,30.69006116],[210.28,2.6903],[210.22,14.32],[210.12,59.94151946]],[[210.52,30.69006116],[210.53,3.84],[210.6,30.69006116],[210.71,2.6787],[210.72,45.01006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628911781,[[210.38,3.84],[210.34,30.69006116],[210.29,1.249],[210.28,2.6903],[210.2,14.32]],[[210.52,30.69006116],[210.53,3.84],[210.6,30.69006116],[210.71,2.6787],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628911983,[[210.4,2.3762],[210.38,3.84],[210.34,30.69006116],[210.29,1.249],[210.28,2.6903]],[[210.49,2.3753],[210.53,3.84],[210.56,30.69006116],[210.71,2.6787],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628912179,[[210.38,3.84],[210.34,30.69006116],[210.29,1.249],[210.28,2.6903],[210.13,72.22440034]],[[210.49,2.3753],[210.53,3.84],[210.56,30.69006116],[210.71,2.6787],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628912479,[[210.38,6.2164],[210.34,30.69006116],[210.29,1.249],[210.28,2.6903],[210.23,14.32]],[[210.49,2.3752],[210.53,3.84],[210.56,30.69006116],[210.71,2.6787],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628912779,[[210.34,30.69006116],[210.29,1.249],[210.28,2.6903],[210.21,2.3490394],[210.12,59.94151946]],[[210.52,30.69006116],[210.53,3.84],[210.6,30.69006116],[210.62,2.36998545],[210.7,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628913077,[[210.34,30.69006116],[210.32,3.84],[210.29,1.249],[210.28,2.6903],[210.21,2.3490394]],[[210.52,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,30.69006116],[210.62,2.36998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628913282,[[210.32,3.84],[210.29,1.249],[210.28,2.6903],[210.21,2.3490394]],[[210.52,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,30.69006116],[210.62,2.36998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628913283,[[210.32,3.84],[210.3,30.69006116],[210.29,1.249],[210.28,2.6903],[210.21,2.3490394]],[[210.52,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,30.69006116],[210.62,2.36998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628913483,[[210.31,3.84],[210.3,30.69006116],[210.29,1.249],[210.28,2.6903],[210.12,33.67810116]],[[210.52,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,30.69006116],[210.62,2.36998545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628913678,[[210.34,2.3768],[210.31,3.84],[210.3,30.69006116],[210.29,1.249],[210.28,2.6903]],[[210.42,2.3761],[210.48,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,64.91006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628913880,[[210.34,30.69006116],[210.31,3.84],[210.29,1.249],[210.28,2.6903],[210.24,30.69006116]],[[210.52,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,64.91006116],[213.82,124.08318639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628914081,[[210.34,30.69006116],[210.31,3.84],[210.29,1.249],[210.28,2.6903],[210.24,30.69006116]],[[210.52,30.69006116],[210.53,3.84],[210.55,1.3853],[210.6,34.22],[210.69,268.2885766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628914376,[[210.43,30.69006116],[210.38,30.69006116],[210.32,2.37972967],[210.31,3.84],[210.29,15.569]],[[210.69,268.2885766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628914377,[[210.43,30.69006116],[210.38,30.69006116],[210.32,2.37972967],[210.31,3.84],[210.29,15.569]],[[210.67,3.84],[210.69,263.5425766],[210.71,199.0034324],[210.72,263.5425766],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628914578,[[210.43,34.53006116],[210.38,30.69006116],[210.32,2.37972967],[210.29,15.569],[210.21,8.96127007]],[[210.63,30.69006116],[210.66,2.17321575],[210.71,1.3465],[210.72,30.69006116],[210.75,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628914884,[[210.43,34.53006116],[210.38,30.69006116],[210.32,2.37972967],[210.29,15.569],[210.22,11.33885457]],[[210.62,3.84],[210.63,30.69006116],[210.66,2.17321575],[210.71,1.3465],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628915073,[[210.48,30.69006116],[210.43,3.84],[210.38,45.01006116],[210.32,2.37972967],[210.29,1.249]],[[210.62,0.78791575],[210.66,1.3853],[210.71,1.3465],[210.76,34.24],[210.78,230.81506273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628915276,[[210.53,30.69006116],[210.48,30.69006116],[210.43,3.84],[210.38,45.01006116],[210.32,2.37972967]],[[210.66,1.3853],[210.71,1.3465],[210.72,30.69006116],[210.74,4.1],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628915476,[[210.5,2.375],[210.48,30.69006116],[210.43,3.84],[210.38,30.69006116],[210.32,2.37972967]],[[210.6,2.374],[210.66,1.3853],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628915477,[[210.5,2.375],[210.48,30.69006116],[210.43,3.84],[210.38,30.69006116],[210.32,2.37972967]],[[210.6,2.374],[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628915685,[[210.48,30.69006116],[210.44,1.3461],[210.43,3.84],[210.38,30.69006116],[210.37,14.32]],[[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628915986,[[210.48,30.69006116],[210.44,1.3461],[210.43,3.84],[210.38,30.69006116],[210.37,14.32]],[[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24],[212.48,46.1655543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628916183,[[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84],[210.38,30.69006116]],[[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24],[210.81,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628916385,[[210.52,2.3748],[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84]],[[210.6,2.374],[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628916884,[[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84],[210.29,4.773]],[[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24],[210.81,211.9769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628917094,[[210.52,2.3748],[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84]],[[210.6,2.374],[210.66,1.3853],[210.68,34.79006116],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628917388,[[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84],[210.23,78.79025492]],[[210.65,4.1],[210.66,1.3853],[210.68,30.69006116],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628917582,[[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84],[210.3,14.32]],[[210.65,4.1],[210.66,1.3853],[210.68,30.69006116],[210.71,1.3465],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628918283,[[210.53,2.3747],[210.48,30.69006116],[210.45,1.382],[210.44,1.3461],[210.43,3.84]],[[210.62,2.3738],[210.65,4.1],[210.66,1.3853],[210.68,30.69006116],[210.71,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628918481,[[210.53,2.3747],[210.48,30.69006116],[210.45,2.7542],[210.44,1.3461],[210.43,3.84]],[[210.65,4.1],[210.66,1.3853],[210.68,30.69006116],[210.71,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628918683,[[210.53,2.3747],[210.48,30.69006116],[210.45,2.7542],[210.44,1.3461],[210.43,3.84]],[[210.66,1.3853],[210.68,30.69006116],[210.71,1.3465],[210.83,211.9769324],[210.84,294.23263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628918989,[[210.56,30.69006116],[210.51,4.1],[210.48,30.69006116],[210.45,2.7542],[210.44,1.3461]],[[210.76,64.93006116],[210.83,197.6569324],[210.84,294.23263776],[212.45,92.33310657],[213.94,138.49965986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628919287,[[210.56,30.69006116],[210.51,4.1],[210.48,30.69006116],[210.45,2.7542],[210.44,1.3461]],[[210.7,4.1],[210.75,2.0420529],[210.76,64.93006116],[210.82,1.249],[210.83,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628919488,[[210.59,2.374],[210.52,30.69006116],[210.51,4.1],[210.45,2.7542],[210.44,1.3461]],[[210.66,2.3733],[210.7,4.1],[210.72,30.69006116],[210.75,1.2547],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628919687,[[210.52,30.69006116],[210.51,4.1],[210.45,2.7542],[210.44,1.3461]],[[210.66,2.3733],[210.7,4.1],[210.72,30.69006116],[210.75,1.2547],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628919688,[[210.52,30.69006116],[210.51,4.1],[210.45,2.7542],[210.44,1.3461],[210.3,6.56585457]],[[210.7,4.1],[210.72,30.69006116],[210.75,1.2547],[210.76,34.24],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628919883,[[210.51,4.1],[210.48,30.69006116],[210.45,2.7542],[210.44,1.3461],[210.29,6.56585457]],[[210.7,4.1],[210.75,1.2547],[210.76,34.24],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628919884,[[210.51,4.1],[210.48,30.69006116],[210.45,2.7542],[210.44,1.3461],[210.29,6.56585457]],[[210.68,30.69006116],[210.69,0.78736752],[210.7,4.1],[210.75,1.2547],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628920185,[[210.45,2.7542],[210.44,1.3461],[210.43,30.69006116],[210.42,4.1],[210.32,2.37972967]],[[210.63,30.69006116],[210.67,0.78741087],[210.7,4.1],[210.72,30.69006116],[210.73,2.41613608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628920491,[[210.45,2.7542],[210.44,1.3461],[210.43,30.69006116],[210.42,4.1],[210.26,4.7555]],[[210.62,4.1],[210.63,30.69006116],[210.72,30.69006116],[210.73,2.41613608],[210.79,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628920683,[[210.44,2.3757],[210.42,4.1],[210.26,4.7555],[210.24,30.69006116],[210.23,6.56585457]],[[210.59,30.69006116],[210.62,4.1],[210.72,30.69006116],[210.73,2.41613608],[210.74,4.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628920883,[[210.42,4.1],[210.28,3.8383],[210.26,4.7555],[210.24,30.69006116],[210.21,28.6588338]],[[210.59,30.69006116],[210.61,1.2547],[210.62,4.1],[210.72,30.69006116],[210.73,2.41613608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628921084,[[210.42,4.1],[210.28,3.8383],[210.26,4.7555],[210.24,30.69006116],[210.21,8.96127007]],[[210.59,30.69006116],[210.61,1.2547],[210.62,4.1],[210.72,30.69006116],[210.73,2.41613608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628921386,[[210.48,2.3753],[210.42,4.1],[210.28,3.8383],[210.26,4.7555],[210.25,14.32]],[[210.59,30.69006116],[210.61,1.2547],[210.62,4.1],[210.72,30.69006116],[210.73,2.41613608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628921579,[[210.42,4.1],[210.28,3.8383],[210.26,4.7555]],[[210.61,1.2547],[210.62,4.1],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628921580,[[210.42,4.1],[210.33,2.34445871],[210.28,3.8383],[210.27,48.56],[210.26,4.7555]],[[210.61,1.2547],[210.62,4.1],[210.63,30.69006116],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628921784,[[210.42,4.1],[210.33,2.34445871],[210.28,3.8383],[210.27,48.56],[210.26,4.7555]],[[210.61,1.2547],[210.62,4.1],[210.63,30.69006116],[210.72,30.69006116],[212.35,46.35524656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628921980,[[210.43,1.267],[210.42,4.1],[210.33,2.34445871],[210.28,2.5713],[210.27,48.56]],[[210.58,2.3742],[210.61,1.2547],[210.62,4.1],[210.63,30.69006116],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628922181,[[210.46,30.69006116],[210.43,1.267],[210.42,4.1],[210.33,2.34445871],[210.28,16.8913]],[[210.58,2.3742],[210.61,1.2547],[210.62,4.1],[210.63,30.69006116],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628922380,[[210.46,30.69006116],[210.43,2.6036],[210.42,4.1],[210.33,2.34445871],[210.28,15.6225]],[[210.61,1.2547],[210.62,4.1],[210.67,30.69006116],[210.86,334.1705207],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628922587,[[210.53,2.3747],[210.46,30.69006116],[210.43,2.6036],[210.42,4.1],[210.33,2.34445871]],[[210.6,2.3741],[210.61,1.2547],[210.62,4.1],[210.67,30.69006116],[210.86,334.1705207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628922787,[[210.46,30.69006116],[210.43,3.9243],[210.42,4.1],[210.33,2.34445871],[210.28,14.32]],[[210.61,1.2547],[210.62,4.1],[210.67,30.69006116],[210.86,334.1705207],[212.4,46.35524656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628922987,[[210.5,30.69006116],[210.43,3.9243],[210.42,4.1],[210.33,2.34445871],[210.28,40.5834183]],[[210.71,30.69006116],[210.75,1.3288],[210.8,461.199509],[210.86,334.1705207],[210.87,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628923189,[[210.54,30.69006116],[210.5,34.79006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871]],[[210.7,4.88739323],[210.71,30.69006116],[210.75,1.3288],[210.8,197.6569324],[210.86,334.1705207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628923491,[[210.5,34.79006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871]],[[210.7,4.88739323],[210.71,30.69006116],[210.75,1.3288],[210.8,197.6569324],[210.86,334.1705207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628923492,[[210.5,34.79006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871],[210.27,60.5034183]],[[210.67,30.69006116],[210.7,4.1],[210.75,1.3288],[210.85,200.04498764],[210.86,334.1705207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628923688,[[210.5,4.1],[210.46,30.69006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871]],[[210.67,30.69006116],[210.7,4.1],[210.75,1.3288],[210.83,279.1129766],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628923885,[[210.5,34.79006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871],[210.26,6.56585457]],[[210.67,30.69006116],[210.7,4.1],[210.75,1.3288],[210.83,1.2504],[210.85,200.04498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628924095,[[210.55,2.3745],[210.5,34.79006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871]],[[210.62,2.3738],[210.67,30.69006116],[210.7,4.1],[210.75,1.3288],[210.83,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628924293,[[210.5,34.79006116],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871],[210.27,60.5034183]],[[210.62,2.3738],[210.67,30.69006116],[210.7,4.1],[210.75,1.3288],[210.83,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628924488,[[210.5,4.1],[210.43,3.9243],[210.36,4.7533],[210.33,2.34445871],[210.27,60.5034183]],[[210.67,30.69006116],[210.7,4.1],[210.75,1.3288],[210.83,1.2504],[210.97,44.73292513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628924694,[[210.46,34.79006116],[210.43,3.9243],[210.33,2.34445871],[210.27,40.80585457],[210.26,4.7556]],[[210.56,2.3745],[210.67,30.69006116],[210.7,4.1],[210.72,30.69006116],[210.75,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628924883,[[210.43,3.9243],[210.42,30.69006116],[210.41,4.1],[210.27,34.24],[210.26,4.7556]],[[210.62,4.1],[210.63,30.69006116],[210.72,30.69006116],[210.73,2.33654851],[210.75,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628925194,[[210.48,2.3753],[210.43,3.9243],[210.42,30.69006116],[210.41,4.1],[210.27,34.24]],[[210.55,2.3746],[210.61,4.1],[210.63,30.69006116],[210.72,30.69006116],[210.73,2.33654851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628925393,[[210.48,2.3753],[210.43,3.9243],[210.42,30.69006116],[210.41,4.1],[210.27,34.24]],[[210.61,4.1],[210.62,1.3463],[210.63,30.69006116],[210.72,30.69006116],[210.73,2.33654851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628925589,[[210.43,3.9243],[210.41,4.1],[210.32,2.40734581],[210.27,34.24],[210.21,8.96127007]],[[210.62,1.3463],[210.63,30.69006116],[210.72,30.69006116],[210.81,263.5425766],[210.85,265.93063184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628925795,[[210.54,2.3746],[210.46,30.69006116],[210.43,3.9243],[210.41,4.1],[210.32,2.40734581]],[[210.6,2.374],[210.62,1.3463],[210.64,4.1],[210.67,30.69006116],[210.81,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628926089,[[210.54,2.3746],[210.46,30.69006116],[210.43,3.9243],[210.41,4.1],[210.32,2.40734581]],[[210.62,1.3463],[210.64,4.1],[210.67,30.69006116],[210.81,263.5425766],[210.82,198.9059324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628926498,[[210.54,2.3746],[210.46,30.69006116],[210.43,3.9243],[210.41,4.1],[210.32,2.40734581]],[[210.62,1.3463],[210.64,4.1],[210.67,30.69006116],[210.82,198.9059324],[210.85,2.38805524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628926691,[[210.54,2.3746],[210.46,30.69006116],[210.43,3.9243],[210.41,4.1],[210.32,2.40734581]],[[210.6,2.374],[210.62,1.3463],[210.67,30.69006116],[210.82,1.249],[210.83,198.9073324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628926888,[[210.54,2.3746],[210.46,30.69006116],[210.43,3.9243],[210.41,4.1],[210.32,2.40734581]],[[210.6,2.374],[210.62,1.3463],[210.64,4.1],[210.67,30.69006116],[210.82,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628927090,[[210.5,30.69006116],[210.43,3.9243],[210.41,4.1],[210.32,2.40734581],[210.3,14.32]],[[210.67,30.69006116],[210.82,1.249],[210.83,1.2504],[210.84,242.66699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628927290,[[210.5,30.69006116],[210.43,3.9243],[210.41,4.1],[210.36,14.32],[210.35,4.7535]],[[210.63,2.3737],[210.66,4.1],[210.67,30.69006116],[210.75,1.3463],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628927691,[[210.5,30.69006116],[210.49,4.1],[210.43,3.9243],[210.36,14.32],[210.35,4.7535]],[[210.63,2.3737],[210.66,4.1],[210.67,30.69006116],[210.75,1.3463],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628927991,[[210.54,30.69006116],[210.5,30.69006116],[210.49,4.1],[210.43,3.9243],[210.36,14.32]],[[210.66,4.1],[210.71,30.69006116],[210.75,1.3463],[210.76,34.24],[213.33,1.75061189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628928191,[[210.54,30.69006116],[210.5,30.69006116],[210.49,4.1],[210.43,3.9243],[210.38,45.01006116]],[[210.71,30.69006116],[210.75,1.3463],[210.76,34.24],[210.94,592.9707973],[213.33,1.75061189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628928389,[[210.54,30.69006116],[210.5,30.69006116],[210.49,4.1],[210.43,3.9243],[210.38,45.01006116]],[[210.7,4.1],[210.71,30.69006116],[210.75,1.3463],[210.76,34.24],[210.94,592.9707973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628928601,[[210.57,2.3742],[210.54,30.69006116],[210.5,30.69006116],[210.49,4.1],[210.43,3.9243]],[[210.7,4.1],[210.71,30.69006116],[210.75,1.3463],[210.76,34.24],[210.88,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628928897,[[210.57,2.3742],[210.54,30.69006116],[210.5,30.69006116],[210.49,4.1],[210.43,6.29020904]],[[210.7,4.1],[210.71,30.69006116],[210.75,1.3463],[210.76,34.24],[210.88,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628929101,[[210.54,30.69006116],[210.5,30.69006116],[210.49,4.1],[210.43,6.29020904],[210.2,197.9109706]],[[210.75,1.3463],[210.76,34.24],[210.88,197.6569324],[212.9,37.29450611],[212.91,46.62686594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628929396,[[210.5,30.69006116],[210.49,4.1],[210.43,3.9243],[210.38,30.69006116],[210.35,19.0735]],[[210.71,30.69006116],[210.74,4.1],[210.75,1.3463],[210.76,34.24],[210.9,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628929898,[[210.5,30.69006116],[210.49,4.1],[210.43,3.9243],[210.38,30.69006116],[210.35,4.7535]],[[210.71,30.69006116],[210.74,4.1],[210.75,1.3463],[210.76,34.24],[210.9,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628930095,[[210.43,3.9243],[210.42,30.69006116],[210.41,4.1],[210.38,30.69006116],[210.35,4.7535]],[[210.61,30.69006116],[210.72,30.69006116],[210.74,4.1],[210.75,1.3463],[210.76,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628930292,[[210.43,3.9243],[210.42,30.69006116],[210.41,4.1],[210.38,30.69006116],[210.35,4.7535]],[[210.61,30.69006116],[210.62,4.1],[210.72,30.69006116],[210.74,2.35688339],[210.75,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628930491,[[210.43,3.9243],[210.42,30.69006116],[210.41,4.1],[210.38,30.69006116],[210.35,4.7535]],[[210.61,30.69006116],[210.62,4.1],[210.72,30.69006116],[210.75,1.3463],[210.82,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628930688,[[210.46,30.69006116],[210.43,3.9243],[210.41,4.1],[210.38,30.69006116],[210.35,4.7535]],[[210.62,4.1],[210.65,30.69006116],[210.75,1.3463],[210.82,1.249],[210.84,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628930987,[[210.54,30.69006116],[210.5,30.69006116],[210.43,10.99554873],[210.41,4.1],[210.39,4.773]],[[210.73,30.69006116],[210.75,1.3463],[210.76,4.1],[210.82,1.249],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628931199,[[210.55,1.2929],[210.54,34.79006116],[210.5,30.69006116],[210.43,9.67484873],[210.39,4.773]],[[210.73,30.69006116],[210.75,1.3463],[210.76,4.1],[210.82,1.249],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628931497,[[210.59,2.374],[210.55,1.2929],[210.54,4.1],[210.5,30.69006116],[210.43,9.67484873]],[[210.73,30.69006116],[210.75,1.3463],[210.76,4.1],[210.82,1.249],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628931895,[[210.55,1.2929],[210.54,4.1],[210.5,30.69006116],[210.43,9.67484873],[210.3,26.2634183]],[[210.69,2.373],[210.73,30.69006116],[210.75,1.3463],[210.76,4.1],[210.82,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628932092,[[210.55,1.2929],[210.54,4.1],[210.5,30.69006116],[210.43,9.67484873],[210.31,26.2634183]],[[210.73,30.69006116],[210.75,1.3463],[210.76,4.1],[210.82,1.249],[212.94,46.62686594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628932290,[[210.55,1.2929],[210.54,4.1],[210.5,30.69006116],[210.43,23.99484873],[210.4,4.773]],[[210.72,4.1],[210.73,30.69006116],[210.75,1.3463],[210.82,1.249],[210.86,19.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628932495,[[210.57,30.69006116],[210.55,1.2929],[210.54,4.1],[210.5,45.01006116],[210.45,38.973]],[[210.75,1.3463],[210.77,30.69006116],[210.82,1.249],[210.92,197.6569324],[210.96,557.77521436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628932696,[[210.61,30.69006116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.53,3.66015]],[[210.79,4.1],[210.81,30.69006116],[210.82,1.249],[210.95,211.8779324],[210.96,294.23263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628932991,[[210.61,30.69006116],[210.57,1.2751],[210.56,1.3488],[210.55,1.2929],[210.54,6.46885935]],[[210.75,2.3723],[210.79,4.1],[210.81,30.69006116],[210.82,2.573],[210.89,36.63347324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628933295,[[210.57,31.96516116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.5,30.69006116]],[[210.77,30.69006116],[210.79,4.1],[210.81,30.69006116],[210.82,2.573],[210.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628933487,[[210.63,2.3736],[210.57,31.96516116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1]],[[210.79,4.1],[210.81,30.69006116],[210.82,2.573],[210.89,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628933488,[[210.63,2.3736],[210.57,31.96516116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1]],[[210.69,2.3731],[210.73,30.69006116],[210.79,4.1],[210.81,30.69006116],[210.82,2.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628933895,[[210.57,31.96516116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.31,131.940647]],[[210.77,30.69006116],[210.79,4.1],[210.81,30.69006116],[210.82,2.573],[210.91,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628934090,[[210.57,31.96516116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.36,6.56585457]],[[210.73,2.3725],[210.79,4.1],[210.81,30.69006116],[210.82,2.573],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628934294,[[210.57,31.96516116],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.44,14.32]],[[210.76,30.69006116],[210.79,4.1],[210.82,2.573],[210.84,30.69006116],[210.87,7.16992685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628934493,[[210.57,1.2751],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.44,14.32]],[[210.72,30.69006116],[210.75,0.78714789],[210.79,4.1],[210.82,2.573],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628934800,[[210.57,1.2751],[210.56,1.3488],[210.55,1.2929],[210.54,4.1],[210.44,14.32]],[[210.71,4.1],[210.72,30.69006116],[210.82,2.573],[210.84,30.69006116],[210.9,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628935094,[[210.57,1.2751],[210.56,1.3488],[210.55,1.2929],[210.43,7.07124873],[210.29,78.79025492]],[[210.71,4.1],[210.72,30.69006116],[210.82,2.573],[210.84,45.01006116],[210.87,7.16992685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628935391,[[210.57,1.2751],[210.56,1.3488],[210.55,1.2929],[210.49,4.1],[210.43,2.42887675]],[[210.68,30.69006116],[210.71,4.1],[210.82,16.893],[210.84,30.69006116],[210.87,7.16992685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628935594,[[210.49,4.1],[210.46,30.69006116],[210.38,30.69006116],[210.29,6.56585457],[210.28,29.20766373]],[[210.68,30.69006116],[210.7,1.2549],[210.71,4.1],[210.79,4.7438],[210.82,15.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628935797,[[210.49,4.1],[210.46,34.71446116],[210.38,30.69006116],[210.28,35.7735183],[210.24,162.63070816]],[[210.68,30.69006116],[210.7,1.2549],[210.71,4.1],[210.79,4.7438],[210.82,15.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628935996,[[210.55,2.3744],[210.49,4.1],[210.46,34.71446116],[210.38,30.69006116],[210.29,6.56585457]],[[210.62,2.3738],[210.68,30.69006116],[210.7,1.2549],[210.71,4.1],[210.79,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628936299,[[210.5,30.69006116],[210.49,4.1],[210.46,4.0244],[210.45,36.5661838],[210.41,14.32]],[[210.68,30.69006116],[210.7,1.2549],[210.71,4.1],[210.79,4.7438],[210.82,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628936498,[[210.5,30.69006116],[210.49,4.1],[210.46,4.0244],[210.45,36.5661838]],[[210.68,30.69006116],[210.7,1.2549],[210.71,4.1],[210.79,4.7438],[210.82,1.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628936499,[[210.56,2.3744],[210.5,30.69006116],[210.49,4.1],[210.46,4.0244],[210.45,34.2]],[[210.64,2.3736],[210.68,30.69006116],[210.7,1.2549],[210.71,4.1],[210.79,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628936693,[[210.5,30.69006116],[210.49,4.1],[210.46,4.0244],[210.45,34.2],[210.3,26.2634183]],[[210.66,4.1],[210.68,30.69006116],[210.7,1.2549],[210.79,4.7438],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628936897,[[210.5,30.69006116],[210.49,4.1],[210.46,4.0244],[210.45,34.2],[210.3,6.56585457]],[[210.66,4.1],[210.68,30.69006116],[210.7,1.2549],[210.79,4.7438],[210.83,198.9073324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628937093,[[210.53,6.03485],[210.49,4.1],[210.46,34.71446116],[210.45,34.2],[210.29,4.773]],[[210.59,2.3741],[210.66,4.1],[210.68,30.69006116],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628937393,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.45,34.2],[210.32,16.72734581]],[[210.63,30.69006116],[210.66,4.1],[210.7,1.2549],[210.72,30.69006116],[210.76,200.00749782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628937601,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.45,34.2],[210.43,2.4254015]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628937801,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.45,34.2],[210.14,17.9611292]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628938100,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581],[210.28,35.7735183]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628938296,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581],[210.3,6.56585457]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628938498,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581],[210.3,26.2634183]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628938699,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581],[210.3,6.56585457]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628938904,[[210.53,3.66015],[210.52,2.3749],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581]],[[210.6,2.374],[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628939100,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581],[210.3,26.2634183]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628939406,[[210.53,3.66015],[210.52,2.3749],[210.49,4.1],[210.46,34.71446116],[210.33,6.56585457]],[[210.58,2.3742],[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628939598,[[210.53,3.66015],[210.49,4.1],[210.46,34.71446116],[210.32,36.60734581],[210.31,26.2634183]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.75,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628939896,[[210.53,3.66015],[210.46,4.0244],[210.42,30.69006116],[210.32,36.60734581],[210.31,26.2634183]],[[210.63,30.69006116],[210.66,4.1],[210.69,1.2909],[210.7,1.2549],[210.75,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628939897,[[210.53,3.66015],[210.46,4.0244],[210.42,30.69006116],[210.32,36.60734581],[210.31,6.56585457]],[[210.62,0.78758618],[210.63,30.69006116],[210.66,4.1],[210.69,198.9478324],[210.7,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628940096,[[210.53,3.66015],[210.48,2.3753],[210.46,4.0244],[210.42,30.69006116],[210.41,4.1]],[[210.62,0.78758618],[210.63,30.69006116],[210.66,4.1],[210.68,1.3113],[210.69,198.9478324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628940299,[[210.53,3.66015],[210.46,4.0244],[210.42,30.69006116],[210.41,4.1],[210.3,6.56585457]],[[210.62,0.78758618],[210.63,30.69006116],[210.65,197.6569324],[210.66,4.1],[210.68,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628940602,[[210.53,1.57895],[210.32,34.2],[210.3,6.56585457],[210.29,19.69756373],[210.28,52.52683661]],[[210.59,30.69006116],[210.62,0.78758618],[210.65,197.6569324],[210.66,4.1],[210.67,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628940898,[[210.35,3.9083],[210.31,4.1],[210.3,30.69006116],[210.28,19.69756373],[210.27,52.52683661]],[[210.55,30.69006116],[210.58,4.88758618],[210.6,228.34699356],[210.64,2.41421535],[210.67,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628941101,[[210.35,3.9083],[210.31,4.1],[210.3,30.69006116],[210.27,2.34578763],[210.24,30.69006116]],[[210.5,30.69006116],[210.54,4.88758618],[210.6,228.34699356],[210.67,263.5425766],[210.83,33.14702088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628941401,[[210.35,2.6349],[210.31,4.1],[210.3,30.69006116],[210.27,2.34578763],[210.24,30.69006116]],[[210.5,30.69006116],[210.54,4.1],[210.6,228.34699356],[210.62,263.5425766],[210.67,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628941699,[[210.36,2.3766],[210.2,26.2634183],[210.19,86.72683661],[210.17,258.03606372],[210.16,534.8994882]],[[210.43,2.3759],[210.5,30.69006116],[210.54,4.1],[210.6,228.34699356],[210.62,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628941897,[[210.2,26.2634183],[210.19,86.72683661],[210.17,258.03606372],[210.16,534.8994882]],[[210.6,228.34699356],[210.62,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628941898,[[210.25,2.6309],[210.22,30.69006116],[210.21,1.2928],[210.2,4.1],[210.19,112.99025491]],[[210.42,34.79006116],[210.46,30.69006116],[210.53,2.7289],[210.58,197.6569324],[210.6,294.23263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628942099,[[210.25,2.6309],[210.22,30.69006116],[210.21,1.2928],[210.2,6.51231458],[210.19,86.72683661]],[[210.41,4.1],[210.42,30.69006116],[210.46,30.69006116],[210.53,36.9289],[210.54,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628942300,[[210.26,30.69006116],[210.25,2.6309],[210.21,1.2928],[210.2,4.1],[210.19,34.2]],[[210.41,4.1],[210.46,30.69006116],[210.53,36.9289],[210.54,197.6569324],[210.61,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628942600,[[210.3,30.69006116],[210.26,30.69006116],[210.25,2.6309],[210.21,1.2928],[210.2,4.1]],[[210.41,4.1],[210.46,30.69006116],[210.53,36.9289],[210.54,197.6569324],[210.61,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628942794,[[210.31,2.3772],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.13,6.56585457]],[[210.38,2.3765],[210.46,30.69006116],[210.53,36.9289],[210.54,461.199509],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628942993,[[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.14,6.56585457],[210.13,19.69756373]],[[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.54,461.199509],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628943193,[[210.35,2.3767],[210.31,30.69006116],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418]],[[210.42,2.376],[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.54,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628943394,[[210.31,30.69006116],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418]],[[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.54,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628943395,[[210.31,30.69006116],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.15,6.56585457]],[[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.54,263.5425766],[210.68,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628943606,[[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.14,6.56585457],[210.13,72.22440034]],[[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.54,263.5425766],[210.68,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628943800,[[210.34,2.3768],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.14,6.56585457]],[[210.42,2.3761],[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.54,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628944004,[[210.34,2.3768],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.14,6.56585457]],[[210.42,2.3761],[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.58,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628944198,[[210.34,2.3768],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.14,26.2634183]],[[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.58,263.5425766],[210.82,54.09642506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628944396,[[210.34,2.3768],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.14,6.56585457]],[[210.43,4.1],[210.5,30.69006116],[210.53,36.9289],[210.57,461.199509],[210.58,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628944602,[[210.34,2.3768],[210.26,30.69006116],[210.25,6.7309],[210.21,3.65474418],[210.13,26.2634183]],[[210.43,4.1],[210.46,30.69006116],[210.53,36.9289],[210.57,461.199509],[210.58,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628944800,[[210.25,2.6309],[210.22,30.69006116],[210.21,1.2928],[210.13,6.56585457],[210.12,50.38762489]],[[210.39,2.3764],[210.41,30.69006116],[210.43,4.1],[210.46,30.69006116],[210.53,36.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628945100,[[210.25,2.6309],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26],[210.12,30.69006116]],[[210.41,30.69006116],[210.43,4.1],[210.46,30.69006116],[210.53,36.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628945101,[[210.25,2.6309],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26],[210.12,30.69006116]],[[210.41,30.69006116],[210.43,4.1],[210.46,30.69006116],[210.52,2.31989733],[210.53,300.4714766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628945300,[[210.27,2.3776],[210.25,2.6309],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26]],[[210.34,2.377],[210.41,30.69006116],[210.43,4.1],[210.46,30.69006116],[210.52,2.31989733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628945504,[[210.27,2.3776],[210.25,2.6309],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26]],[[210.34,2.377],[210.41,30.69006116],[210.43,4.1],[210.46,30.69006116],[210.52,199.97682973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628945798,[[210.25,5.0088],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26],[210.06,4.7602]],[[210.37,30.69006116],[210.43,4.1],[210.46,30.69006116],[210.52,199.97682973],[212.5,46.67920953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628945993,[[210.25,5.0088],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26],[210.06,4.7602]],[[210.37,30.69006116],[210.42,1.3356],[210.43,4.1],[210.46,30.69006116],[210.52,199.97682973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628946194,[[210.25,5.0088],[210.21,1.2928],[210.18,30.69006116],[210.15,4.26],[210.06,4.7602]],[[210.37,30.69006116],[210.42,1.3356],[210.43,4.1],[210.46,30.69006116],[210.5,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628946399,[[210.21,1.2928],[210.15,4.26],[210.06,4.7602],[210.02,40.78585457],[210.01,72.22440034]],[[210.42,1.3356],[210.43,4.1],[210.46,30.69006116],[210.5,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628946400,[[210.21,1.2928],[210.15,4.26],[210.06,4.7602],[210.02,40.78585457],[210.01,72.22440034]],[[210.33,30.69006116],[210.42,1.3356],[210.43,4.1],[210.46,30.69006116],[210.5,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628946609,[[210.16,1.3517],[210.13,1.3517],[210.1,4.26],[210.02,34.22],[210.0,37.25591573]],[[210.32,4.26],[210.33,30.69006116],[210.36,30.69006116],[210.42,1.3356],[210.46,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628946800,[[210.16,1.3517],[210.15,2.379],[210.13,2.6451],[210.1,4.26],[210.08,30.69006116]],[[210.29,30.69006116],[210.32,4.26],[210.36,30.69006116],[210.41,2.3952619],[210.42,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947002,[[210.15,2.379],[210.13,1.3517],[210.08,30.69006116],[210.04,4.26],[209.96,31.0258183]],[[210.29,30.69006116],[210.32,4.26],[210.36,30.69006116],[210.41,2.3952619],[210.42,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947003,[[210.15,2.379],[210.13,1.3517],[210.08,30.69006116],[210.04,4.26],[209.96,31.0258183]],[[210.29,30.69006116],[210.32,4.26],[210.35,1.2861],[210.36,30.69006116],[210.41,2.3952619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947198,[[210.13,1.3517],[210.09,2.6803],[210.08,30.69006116],[210.04,4.26],[209.96,11.32825457]],[[210.25,30.69006116],[210.32,4.26],[210.35,2.6097],[210.36,30.69006116],[210.41,2.3952619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947503,[[210.13,1.3517],[210.09,2.6803],[210.04,34.95006116],[209.96,4.7624],[209.94,26.2634183]],[[210.2,2.3785],[210.24,4.28],[210.25,30.69006116],[210.35,2.6097],[210.36,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947701,[[210.13,1.3517],[210.09,2.6803],[210.04,34.95006116],[209.96,4.7624]],[[210.2,2.3785],[210.24,4.28],[210.25,30.69006116],[210.35,2.6097],[210.36,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947702,[[210.13,1.3517],[210.09,2.6803],[210.04,34.95006116],[210.0,2.33033994],[209.96,4.7624]],[[210.2,2.3785],[210.24,4.28],[210.25,30.69006116],[210.34,34.22],[210.35,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628947904,[[210.13,1.3517],[210.09,2.6803],[210.08,30.69006116],[210.04,4.26],[210.0,33.0204011]],[[210.29,30.69006116],[210.34,34.22],[210.35,2.6097],[210.42,198.9925324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628948103,[[210.17,2.3788],[210.13,1.3517],[210.09,2.6803],[210.08,30.69006116],[210.04,4.26]],[[210.28,4.28],[210.29,30.69006116],[210.34,34.22],[210.35,2.6097],[210.42,198.9925324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628948300,[[210.2,30.69006116],[210.13,5.6317],[210.12,33.1162891],[210.09,2.6803],[209.96,11.32825457]],[[210.39,4.28],[210.4,30.69006116],[210.42,1.3356],[210.46,491.88957016],[210.52,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628948503,[[210.21,4.28],[210.2,30.69006116],[210.13,1.3517],[210.12,33.1162891],[210.09,2.6803]],[[210.39,4.28],[210.42,1.3356],[210.45,1.2914],[210.46,30.69006116],[210.51,198.9805324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628948807,[[210.28,30.69006116],[210.21,4.28],[210.13,1.3517],[210.12,33.1162891],[210.09,17.0003]],[[210.45,6.6557],[210.46,30.69006116],[210.51,1.3236],[210.56,197.6569324],[210.58,527.0851532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628949108,[[210.34,2.3768],[210.29,6.9251],[210.28,30.69006116],[210.22,1.3869],[210.12,33.1162891]],[[210.45,4.28],[210.46,30.69006116],[210.51,1.3236],[210.53,1.2914],[210.57,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628949804,[[210.29,2.6451],[210.23,4.28],[210.22,1.3869],[210.2,30.69006116],[210.12,33.1162891]],[[210.44,0.78847895],[210.45,4.28],[210.46,30.69006116],[210.51,1.3236],[210.53,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628950106,[[210.29,2.6451],[210.24,30.69006116],[210.23,4.28],[210.22,1.3869],[210.12,33.1162891]],[[210.45,1.2843],[210.46,30.69006116],[210.51,1.3236],[210.53,1.2914],[210.56,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628950309,[[210.34,2.3769],[210.29,2.6451],[210.24,30.69006116],[210.23,4.28],[210.22,1.3869]],[[210.42,2.376],[210.44,4.28],[210.45,1.2843],[210.46,30.69006116],[210.51,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628950498,[[210.23,4.28],[210.22,1.3869],[210.2,30.69006116],[210.05,6.56585457],[210.04,19.69756373]],[[210.38,30.69006116],[210.44,4.28],[210.45,1.2843],[210.46,30.69006116],[210.51,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628950711,[[210.22,1.3869],[210.17,4.28],[210.16,30.69006116],[210.13,2.6689],[210.06,21.60460306]],[[210.34,30.69006116],[210.44,4.28],[210.45,1.2843],[210.46,30.69006116],[210.51,3.64618925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628951010,[[210.13,2.6689],[210.12,30.69006116],[210.11,4.28],[209.95,11.32845457],[209.94,19.69756373]],[[210.3,30.69006116],[210.34,30.69006116],[210.44,4.28],[210.45,1.2843],[210.46,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628951205,[[210.13,2.6689],[210.11,4.28],[210.08,30.69006116],[210.07,1.282],[209.95,4.7626]],[[210.3,30.69006116],[210.33,2.6538],[210.34,30.69006116],[210.44,4.28],[210.46,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628951518,[[210.13,2.6689],[210.08,30.69006116],[210.07,1.282],[210.0,30.69006116],[209.95,4.7626]],[[210.26,30.69006116],[210.33,2.6538],[210.34,30.69006116],[210.38,2.32758304],[210.44,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628951758,[[210.13,1.3689],[210.07,1.282],[210.05,4.28],[210.04,30.69006116],[209.95,4.7626]],[[210.26,30.69006116],[210.33,2.6538],[210.34,30.69006116],[210.38,2.32758304],[210.44,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628951911,[[210.14,2.3791],[210.13,1.3689],[210.08,30.69006116],[210.07,1.282],[210.05,4.28]],[[210.23,2.3783],[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628952210,[[210.13,1.3689],[210.08,30.69006116],[210.07,1.282],[210.05,4.28],[209.91,14.32]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116],[210.43,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628952408,[[210.13,1.3689],[210.08,30.69006116],[210.07,1.282],[210.05,4.28],[209.89,14.32]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116],[210.43,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628952606,[[210.13,1.3689],[210.07,1.282],[210.04,30.69006116],[209.9,4.28],[209.85,26.2634183]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116],[210.4,2.39773394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628952805,[[210.07,1.282],[210.05,4.28],[210.04,30.69006116],[209.84,26.2634183],[209.83,54.96346581]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116],[210.4,2.39773394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628952806,[[210.07,1.282],[210.05,4.28],[210.04,30.69006116],[209.84,26.2634183],[209.83,54.96346581]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116],[210.37,1.20193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628953002,[[210.07,1.282],[210.05,5.5718],[210.04,30.69006116],[209.83,28.7000475],[209.82,52.52683661]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116],[210.36,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628953203,[[210.07,1.282],[210.05,5.5718],[210.04,30.69006116],[209.97,2.39226455],[209.89,14.32]],[[210.22,2.3783],[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628953407,[[210.07,1.282],[210.05,5.5718],[210.04,30.69006116],[209.97,2.39226455],[209.89,14.32]],[[210.23,4.28],[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.34,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628953610,[[210.1,2.3796],[210.07,1.282],[210.05,5.5718],[210.04,30.69006116],[209.97,2.39226455]],[[210.18,2.3787],[210.23,4.28],[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628953805,[[210.08,30.69006116],[210.07,1.282],[210.05,5.5718],[210.0,30.69006116],[209.97,2.39226455]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628954014,[[210.08,30.69006116],[210.07,1.282],[210.05,5.5718],[210.0,30.69006116],[209.97,2.39226455]],[[210.26,30.69006116],[210.32,1.2902],[210.33,2.6538],[210.36,4.28],[210.45,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628954209,[[210.12,30.69006116],[210.07,1.282],[210.05,5.5718],[210.0,30.69006116],[209.97,16.71226455]],[[210.32,1.2902],[210.33,2.6538],[210.35,4.28],[210.45,263.5425766],[210.47,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628954509,[[210.16,30.69006116],[210.13,4.28],[210.07,1.282],[210.05,1.2918],[210.0,30.69006116]],[[210.33,2.6538],[210.35,4.28],[210.5,197.6569324],[210.54,268.2919766],[210.59,343.7482207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628954708,[[210.16,30.69006116],[210.13,4.28],[210.07,1.282],[210.05,1.2918],[210.0,30.69006116]],[[210.29,2.3775],[210.33,2.6538],[210.35,4.28],[210.43,1.2818],[210.52,231.8769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628954902,[[210.17,1.2567],[210.16,30.69006116],[210.13,4.28],[210.07,1.282],[210.05,1.2918]],[[210.29,2.3775],[210.33,2.6538],[210.35,4.28],[210.43,1.2818],[210.52,231.8769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628955103,[[210.24,30.69006116],[210.17,1.2567],[210.13,4.28],[210.12,30.69006116],[210.11,2.33076756]],[[210.44,30.69006116],[210.46,4.28],[210.51,263.5425766],[210.54,4.7494],[210.55,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628955306,[[210.25,5.541],[210.24,30.69006116],[210.18,1.2918],[210.17,1.2567],[210.12,30.69006116]],[[210.44,30.69006116],[210.46,4.28],[210.5,3.8789],[210.55,197.6569324],[210.57,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628955511,[[209.95,6.56585457],[209.94,72.22440034],[209.93,82.35956297],[209.91,141.467447],[209.9,166.84362705]],[[210.31,30.69006116],[210.36,4.28],[210.39,34.24],[210.48,30.69006116],[210.5,3.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628955704,[[210.13,2.6273],[210.1,30.69006116],[210.0,30.69006116],[209.98,5.5474],[209.93,34.59572635]],[[210.31,30.69006116],[210.36,7.66571462],[210.39,34.24],[210.47,2.37194215],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628955903,[[210.21,2.3783],[210.14,1.2674],[210.13,2.6273],[210.1,30.69006116],[210.09,4.28]],[[210.27,2.3778],[210.31,30.69006116],[210.36,6.8771],[210.39,34.24],[210.47,2.37194215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628956105,[[210.14,1.2674],[210.13,2.6273],[210.1,30.69006116],[210.09,4.28],[209.93,8.33230805]],[[210.31,30.69006116],[210.36,6.8771],[210.39,34.24],[210.84,395.3138649],[212.22,46.79232625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628956305,[[210.14,1.2674],[210.13,2.6273],[210.1,30.69006116],[210.09,4.28],[209.93,4.763]],[[210.31,30.69006116],[210.36,6.8771],[210.39,34.24],[210.84,395.3138649],[212.22,46.79232625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628956306,[[210.14,1.2674],[210.13,2.6273],[210.1,30.69006116],[210.09,4.28],[209.93,4.763]],[[210.31,30.69006116],[210.36,6.8771],[210.39,34.24],[210.46,2.3545679],[210.5,198.9387324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628956515,[[210.14,1.2674],[210.13,2.6273],[210.1,30.69006116],[210.09,4.28],[210.03,2.42073286]],[[210.31,30.69006116],[210.36,6.8771],[210.39,34.24],[210.5,198.9387324],[210.82,33.20024919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628956715,[[210.14,31.95746116],[210.13,2.6273],[210.09,4.28],[210.03,2.42073286],[209.92,6.56585457]],[[210.31,30.69006116],[210.32,4.28],[210.36,2.5971],[210.39,34.24],[210.5,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628956904,[[210.14,31.95746116],[210.13,2.6273],[210.09,4.28],[210.03,2.42073286],[209.92,26.2634183]],[[210.32,4.28],[210.35,30.69006116],[210.36,2.5971],[210.39,34.24],[210.5,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628957110,[[210.18,30.69006116],[210.14,31.95746116],[210.13,2.6273],[210.09,18.6],[210.03,7.19373286]],[[210.35,30.69006116],[210.36,2.5971],[210.37,5.48193],[210.39,34.24],[210.5,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628957312,[[210.18,30.69006116],[210.17,4.28],[210.14,31.95746116],[210.13,2.6273],[210.09,14.32]],[[210.35,30.69006116],[210.36,2.5971],[210.37,5.48193],[210.39,34.24],[210.5,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628957506,[[210.14,1.2674],[210.13,2.6273],[210.06,30.69006116],[210.04,4.28],[210.03,4.773]],[[210.27,30.69006116],[210.36,33.28716116],[210.37,5.48193],[210.39,34.24],[210.45,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628957816,[[210.13,1.261],[210.04,4.28],[209.95,4.773],[209.91,34.24],[209.88,30.69006116]],[[210.23,30.69006116],[210.26,4.28],[210.34,1.3289],[210.36,33.28716116],[210.37,1.20193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628958009,[[210.13,1.261],[210.05,2.6337],[210.04,4.28],[209.99,2.32750111],[209.96,4.773]],[[210.22,4.28],[210.23,30.69006116],[210.34,1.3289],[210.36,33.28716116],[210.37,1.20193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628958512,[[210.13,1.261],[210.05,2.6337],[210.04,4.28],[209.99,2.32750111],[209.97,14.32]],[[210.22,4.28],[210.23,30.69006116],[210.34,1.3289],[210.36,33.28716116],[210.37,1.20193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628958709,[[210.11,2.3794],[210.05,2.6337],[210.04,4.28],[209.83,2.4366292],[209.82,26.2634183]],[[210.17,2.3789],[210.22,4.28],[210.23,30.69006116],[210.34,1.3289],[210.36,33.28716116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628958905,[[210.05,2.6337],[210.04,4.28],[209.83,2.4366292],[209.82,26.2634183]],[[210.17,2.3789],[210.22,4.28],[210.23,30.69006116],[210.34,1.3289],[210.36,33.28716116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628958906,[[210.05,3.8993],[210.04,4.28],[209.91,39.013],[209.83,2.4366292],[209.8,6.56585457]],[[210.19,30.69006116],[210.22,4.28],[210.34,1.3289],[210.36,47.60716116],[210.37,5.95523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628959207,[[210.05,3.8993],[209.91,39.013],[209.83,2.4366292]],[[210.19,30.69006116],[210.22,4.28],[210.34,1.3289],[210.36,47.60716116],[210.37,5.95523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628959208,[[210.05,3.8993],[209.98,4.28],[209.91,39.013],[209.83,2.4366292],[209.82,4.7655]],[[210.19,30.69006116],[210.22,4.28],[210.34,1.3289],[210.36,47.60716116],[210.37,5.95523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628959518,[[210.05,3.8993],[209.96,30.69006116],[209.91,39.013],[209.83,2.4366292],[209.82,4.7655]],[[210.15,30.69006116],[210.21,2.6935],[210.22,4.28],[210.24,30.69006116],[210.34,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628959715,[[210.05,3.8993],[209.97,4.28],[209.96,30.69006116],[209.91,39.013],[209.89,14.32]],[[210.15,30.69006116],[210.21,2.6935],[210.22,4.28],[210.24,30.69006116],[210.34,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628959913,[[210.05,3.8993],[209.97,4.28],[209.96,30.69006116],[209.91,39.013],[209.89,14.32]],[[210.15,30.69006116],[210.21,2.6935],[210.24,30.69006116],[210.34,1.3289],[212.13,46.40956259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628960214,[[209.98,2.5886],[209.97,4.28],[209.96,30.69006116],[209.91,39.013],[209.89,14.32]],[[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116],[212.13,46.40956259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628960414,[[209.98,3.9324],[209.97,4.28],[209.96,30.69006116],[209.91,39.013],[209.89,14.32]],[[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116],[210.44,527.0851532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628960612,[[209.98,3.9324],[209.97,4.28],[209.96,30.69006116],[209.91,39.013],[209.89,14.32]],[[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116],[210.42,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628960911,[[210.02,2.3804],[209.98,3.9324],[209.96,30.69006116],[209.91,39.013],[209.89,14.32]],[[210.1,2.3797],[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628961116,[[209.98,3.9324],[209.96,34.97006116],[209.91,39.013],[209.89,14.32],[209.69,78.79025492]],[[210.1,2.3797],[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628961412,[[210.0,2.3807],[209.98,3.9324],[209.94,4.28],[209.92,30.69006116],[209.91,34.24]],[[210.07,2.38],[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628961713,[[209.98,3.9324],[209.92,34.97006116],[209.8,34.26],[209.69,26.2634183],[209.68,52.52683661]],[[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116],[210.48,329.4282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628961911,[[210.01,2.3806],[209.98,3.9324],[209.92,34.97006116],[209.8,34.26],[209.69,29.83551163]],[[210.07,2.38],[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628962109,[[209.98,3.9324],[209.92,34.97006116],[209.8,34.26],[209.69,6.56585457],[209.68,19.69756373]],[[210.07,2.38],[210.14,4.28],[210.15,30.69006116],[210.21,4.0404],[210.24,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628962411,[[209.98,6.3133],[209.92,30.69006116],[209.8,48.58],[209.68,4.773],[209.67,26.2634183]],[[210.05,2.3802],[210.11,30.69006116],[210.14,4.28],[210.21,38.3004],[210.24,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628962613,[[209.98,6.3133],[209.92,30.69006116],[209.89,4.28],[209.8,34.26],[209.68,4.773]],[[210.11,30.69006116],[210.14,4.28],[210.21,38.3004],[210.24,30.69006116],[210.35,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628962812,[[209.88,30.69006116],[209.8,34.26],[209.72,4.7679],[209.68,4.773],[209.64,30.69006116]],[[210.07,30.69006116],[210.14,4.28],[210.21,38.3004],[210.24,30.69006116],[210.28,19.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628963023,[[209.89,1.3826],[209.84,33.19946116],[209.82,4.28],[209.8,34.26],[209.72,4.7679]],[[209.99,2.3809],[210.03,30.69006116],[210.06,4.28],[210.12,30.69006116],[210.21,38.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628963216,[[209.89,1.3826],[209.88,30.69006116],[209.84,2.5094],[209.82,4.28],[209.8,36.62408433]],[[210.08,30.69006116],[210.21,38.3004],[210.28,4.7553],[210.29,197.6569324],[210.31,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628963508,[[209.92,30.69006116],[209.9,4.28],[209.89,1.3826],[209.84,2.5094],[209.8,50.94408433]],[[210.08,33.06996116],[210.21,4.0404],[210.28,4.7553],[210.35,263.5425766],[210.36,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628963709,[[209.92,30.69006116],[209.9,4.28],[209.88,30.69006116],[209.84,2.5094],[209.8,36.62408433]],[[210.15,30.69006116],[210.18,4.28],[210.21,4.0404],[210.28,7.10818804],[210.3,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628963916,[[209.93,1.3826],[209.92,30.69006116],[209.9,4.28],[209.84,2.5094],[209.8,36.62408433]],[[210.15,30.69006116],[210.18,4.28],[210.21,4.0404],[210.28,7.10818804],[210.3,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628964211,[[209.93,1.3826],[209.92,30.69006116],[209.9,4.28],[209.84,2.5094],[209.8,36.62408433]],[[210.07,2.38],[210.11,30.69006116],[210.14,0.7887173],[210.18,4.28],[210.21,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628964414,[[209.93,1.3826],[209.92,30.69006116],[209.9,4.28],[209.84,2.5094],[209.8,50.94408433]],[[210.11,30.69006116],[210.18,4.28],[210.21,4.0404],[210.35,14.32],[210.4,273.00587719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628964814,[[209.93,1.3826],[209.92,30.69006116],[209.9,4.28],[209.84,2.5094],[209.8,50.94408433]],[[210.11,30.69006116],[210.18,4.28],[210.21,4.0404],[210.35,14.32],[210.39,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628965013,[[209.93,1.3826],[209.92,30.69006116],[209.9,4.28],[209.84,2.5094],[209.8,50.94408433]],[[210.08,2.3799],[210.11,30.69006116],[210.18,4.28],[210.21,4.0404],[210.35,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628965210,[[209.93,1.3826],[209.92,30.69006116],[209.9,4.28],[209.84,2.5094],[209.8,50.94408433]],[[210.1,4.28],[210.11,30.69006116],[210.21,4.0404],[210.35,14.32],[210.47,33.20024919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628965406,[[209.98,2.381],[209.97,30.69006116],[209.93,3.81648247],[209.9,4.28],[209.88,30.69006116]],[[210.1,4.28],[210.15,33.06916116],[210.21,4.0404],[210.35,14.32],[210.39,4.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628965607,[[209.99,2.6456],[209.97,30.69006116],[209.93,3.81648247],[209.9,4.28],[209.88,30.69006116]],[[210.15,30.69006116],[210.16,4.28],[210.21,4.0404],[210.35,14.32],[210.39,4.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628965907,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.68,6.56585457],[209.67,19.69756373]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.35,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628966108,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.67,6.56585457],[209.66,19.69756373]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.35,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628966315,[[210.01,2.3806],[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.67,26.2634183]],[[210.08,2.3799],[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628966510,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.83,14.32],[209.67,26.2634183]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[212.14,129.53175178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628966711,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.83,14.32],[209.68,6.56585457]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[212.14,129.53175178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628966913,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.83,14.32],[209.68,6.56585457]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.43,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628967112,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.83,14.32],[209.67,11.33885457]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.43,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628967312,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.78,14.32],[209.67,4.773]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.43,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628967513,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.77,14.32],[209.68,6.56585457]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.4,207.12023299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628967815,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.77,14.32],[209.67,4.773]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.4,207.12023299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628968017,[[209.99,2.6456],[209.93,32.07266116],[209.9,4.28],[209.77,14.32],[209.67,4.773]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.38,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628968218,[[209.99,1.3123],[209.93,1.3826],[209.92,4.28],[209.89,30.69006116],[209.77,14.32]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.29,4.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628968421,[[209.93,1.3826],[209.89,30.69006116],[209.83,1.2509],[209.74,14.32],[209.72,4.7679]],[[210.11,30.69006116],[210.16,4.28],[210.21,4.0404],[210.27,2.32763684],[210.29,4.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628968620,[[209.96,2.3812],[209.93,1.3826],[209.9,1.2817],[209.89,4.28],[209.85,30.69006116]],[[210.04,2.3804],[210.07,30.69006116],[210.12,30.69006116],[210.16,4.28],[210.21,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628968821,[[209.9,1.2817],[209.89,4.28],[209.81,30.69006116],[209.64,30.69006116],[209.63,7.1546]],[[210.12,30.69006116],[210.21,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628968822,[[209.9,1.2817],[209.89,4.28],[209.81,30.69006116],[209.64,30.69006116],[209.63,7.1546]],[[210.02,30.69006116],[210.05,4.28],[210.12,30.69006116],[210.21,4.0404],[210.29,19.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628969021,[[209.84,1.2521],[209.77,30.69006116],[209.64,30.69006116],[209.63,7.1546],[209.6,6.56585457]],[[209.98,30.69006116],[210.03,4.28],[210.06,1.3226],[210.11,34.28],[210.12,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628969320,[[209.74,4.28],[209.73,1.2817],[209.69,30.69006116],[209.66,34.28],[209.62,4.7702]],[[209.9,30.69006116],[209.97,4.28],[209.98,30.69006116],[210.04,1.3684],[210.06,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628969529,[[209.73,1.2817],[209.69,34.97006116],[209.66,34.28],[209.65,1.2509],[209.62,4.7702]],[[209.86,30.69006116],[209.89,4.28],[209.97,1.3009],[209.98,30.69006116],[210.03,2.38963515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628969716,[[209.73,1.2817],[209.69,4.28],[209.66,36.67821553],[209.65,31.94096116],[209.46,26.2634183]],[[209.86,30.69006116],[209.89,4.28],[209.97,1.3009],[209.98,30.69006116],[210.03,2.38963515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628969920,[[209.73,1.2817],[209.69,4.28],[209.66,36.67821553],[209.65,31.94096116],[209.51,4.7725]],[[209.86,30.69006116],[209.89,4.28],[209.97,1.3009],[209.98,30.69006116],[210.03,2.38963515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628970224,[[209.73,1.2817],[209.69,4.28],[209.66,36.67821553],[209.65,31.94096116],[209.51,4.7725]],[[209.86,30.69006116],[209.89,4.28],[209.97,1.3009],[209.98,30.69006116],[210.17,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628970414,[[209.73,1.2817],[209.69,34.97006116],[209.66,36.67821553],[209.65,1.2509],[209.56,14.32]],[[209.89,4.28],[209.9,30.69006116],[209.97,1.3009],[209.98,30.69006116],[210.17,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628970617,[[209.74,1.3562],[209.73,1.2817],[209.69,34.97006116],[209.66,36.67821553],[209.65,1.2509]],[[209.89,4.28],[209.9,30.69006116],[209.97,1.3009],[209.98,30.69006116],[210.17,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628970820,[[209.77,2.3833],[209.74,1.3562],[209.73,1.2817],[209.69,34.97006116],[209.66,36.67821553]],[[209.86,2.3824],[209.89,4.28],[209.9,30.69006116],[209.97,1.3009],[209.98,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628971122,[[209.74,1.3562],[209.73,1.2817],[209.69,34.97006116],[209.66,36.68059897],[209.45,33.40913104]],[[209.89,4.28],[209.9,30.69006116],[209.97,1.3009],[209.98,30.69006116],[211.95,82.84360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628971343,[[209.74,1.3562],[209.73,31.97176116],[209.69,4.28],[209.66,36.68059897],[209.64,30.69006116]],[[209.91,2.3818],[209.94,30.69006116],[209.97,1.3009],[209.98,30.69006116],[210.21,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628971514,[[209.83,2.3826],[209.74,1.3562],[209.73,31.97176116],[209.69,4.28],[209.66,36.68059897]],[[209.91,2.3818],[209.93,4.28],[209.94,30.69006116],[209.97,1.3009],[209.98,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628972013,[[209.74,1.3562],[209.73,31.97176116],[209.66,36.68059897]],[[209.91,2.3818],[209.93,4.28],[209.94,30.69006116],[209.97,1.3009],[209.98,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628972014,[[209.88,2.3821],[209.78,4.28],[209.77,30.69006116],[209.74,1.3562],[209.73,1.2817]],[[209.93,4.28],[209.96,2.3813],[209.97,1.3009],[209.98,30.69006116],[210.2,4.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628972218,[[209.82,30.69006116],[209.78,4.28],[209.77,45.01006116],[209.74,1.3562],[209.73,1.2817]],[[210.02,30.69006116],[210.03,4.28],[210.2,4.7572],[210.22,1.51658],[210.24,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628972419,[[209.82,30.69006116],[209.79,3.7817275],[209.78,4.28],[209.77,45.01006116],[209.74,1.3562]],[[210.02,30.69006116],[210.03,4.28],[210.05,1.2928],[210.16,2.36532408],[210.19,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628972619,[[209.82,30.69006116],[209.79,1.3766],[209.78,4.28],[209.77,45.01006116],[209.74,1.3562]],[[209.99,2.3809],[210.02,30.69006116],[210.03,4.28],[210.05,1.2928],[210.19,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628973022,[[209.86,30.69006116],[209.79,15.6966],[209.78,4.28],[209.77,33.11345882],[209.74,1.3562]],[[210.03,4.28],[210.05,1.2928],[210.06,32.01266116],[210.27,2.32763684],[210.29,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628973222,[[209.87,6.9433],[209.86,30.69006116],[209.79,15.6966],[209.77,33.11345882],[209.62,7.155]],[[210.06,1.3226],[210.11,35.5313],[210.27,2.32763684],[210.32,204.7886324],[210.34,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628973525,[[209.9,30.69006116],[209.87,6.9433],[209.79,15.6966],[209.77,33.11345882],[209.62,33.4184183]],[[210.08,4.28],[210.1,1.2928],[210.11,35.5313],[210.27,2.32763684],[210.3,4.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628973724,[[209.9,30.69006116],[209.87,6.9433],[209.79,15.6966],[209.77,37.88645882],[209.71,4.7681]],[[210.08,4.28],[210.21,1.2941],[210.25,34.3],[210.3,4.7548],[210.33,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628973926,[[209.94,30.69006116],[209.9,45.01006116],[209.87,6.9433],[209.84,34.3],[209.81,4.7658]],[[210.21,1.2941],[210.25,34.3],[210.3,4.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628973927,[[209.94,30.69006116],[209.9,45.01006116],[209.87,6.9433],[209.84,34.3],[209.81,4.7658]],[[210.16,4.28],[210.21,3.9244],[210.25,34.3],[210.29,2.36025732],[210.3,4.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628974130,[[209.95,5.637],[209.94,30.69006116],[209.9,45.01006116],[209.87,2.6633],[209.84,34.3]],[[210.16,34.97006116],[210.21,3.9244],[210.25,34.3],[210.29,2.36025732],[210.3,4.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628974324,[[210.06,2.38],[209.95,5.637],[209.94,30.69006116],[209.9,45.01006116],[209.87,2.6633]],[[210.13,2.3793],[210.16,34.97006116],[210.21,3.9244],[210.25,34.3],[210.29,2.36025732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628974524,[[209.95,5.637],[209.94,30.69006116],[209.91,2.43102215],[209.9,45.01006116],[209.87,2.6633]],[[210.13,2.3793],[210.16,30.69006116],[210.21,3.9244],[210.25,34.3],[210.29,2.36025732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628974715,[[210.07,2.3799],[209.98,30.69006116],[209.95,5.637],[209.91,16.75102215],[209.9,30.69006116]],[[210.16,34.89006116],[210.21,3.9244],[210.25,34.3],[210.29,2.36025732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628974916,[[209.98,30.69006116],[209.95,5.637],[209.91,16.75102215],[209.9,30.69006116],[209.84,39.073]],[[210.15,2.3791],[210.16,34.89006116],[210.21,3.9244],[210.25,34.3],[210.29,2.36025732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628975117,[[210.02,30.69006116],[209.99,1.3881],[209.95,19.957],[209.91,2.43102215],[209.9,30.69006116]],[[210.21,32.01076116],[210.25,34.3],[210.41,202.4092324],[210.48,360.11828186],[210.66,79.6615225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628975317,[[210.1,2.3795],[210.06,30.69006116],[210.03,4.2],[210.02,30.69006116],[209.99,1.3881]],[[210.25,34.3],[210.41,202.4092324],[210.48,360.11828186],[210.66,79.6615225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628975318,[[210.1,2.3795],[210.06,30.69006116],[210.03,4.2],[210.02,30.69006116],[209.99,1.3881]],[[210.25,30.69006116],[210.26,4.2],[210.35,2.6706],[210.38,34.3],[210.41,4.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628975522,[[210.06,30.69006116],[210.03,5.4695],[210.02,30.69006116],[209.99,1.3881],[209.81,31.0292183]],[[210.23,2.3782],[210.25,30.69006116],[210.35,3.9913],[210.38,34.3],[210.41,4.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628975824,[[210.2,2.3784],[210.1,30.69006116],[210.06,14.32],[210.03,5.4695],[210.02,30.69006116]],[[210.29,30.69006116],[210.32,4.2],[210.35,3.9913],[210.38,34.3],[210.44,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976021,[[210.2,2.3784],[210.14,34.89006116],[210.11,1.3881],[210.07,14.32],[210.03,35.5695]],[[210.33,30.69006116],[210.35,1.3207],[210.38,34.3],[210.47,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976022,[[210.2,2.3784],[210.14,34.89006116],[210.11,1.3881],[210.07,14.32],[210.03,35.5695]],[[210.33,30.69006116],[210.35,1.3207],[210.38,34.3],[210.47,197.6569324],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976320,[[210.27,2.3776],[210.18,30.69006116],[210.14,34.89006116],[210.11,1.3881],[210.1,2.37469655]],[[210.37,30.69006116],[210.4,4.2],[210.47,2.6706],[210.48,30.69006116],[210.5,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976519,[[210.14,34.89006116],[210.11,1.3881],[210.1,2.37469655]],[[210.47,2.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976520,[[210.23,34.89006116],[210.15,1.357],[210.14,45.01006116],[210.11,1.3881],[210.1,2.37469655]],[[210.41,30.69006116],[210.44,4.2],[210.46,1.3207],[210.47,1.361],[210.52,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976718,[[210.23,34.89006116],[210.15,1.357],[210.14,45.01006116],[210.11,1.3881],[210.1,2.37469655]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361],[210.52,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628976923,[[210.23,34.89006116],[210.15,1.357],[210.14,45.01006116],[210.11,1.3881],[210.1,2.37469655]],[[210.4,0.78827616],[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628977122,[[210.23,34.89006116],[210.15,1.357],[210.14,45.01006116],[210.1,2.37469655],[210.02,83.21689777]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361],[210.62,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628977332,[[210.29,2.3775],[210.23,34.89006116],[210.15,1.357],[210.14,30.69006116],[210.1,2.37469655]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361],[210.62,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628977622,[[210.23,34.89006116],[210.15,1.357],[210.14,30.69006116],[210.1,2.37469655]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361],[210.62,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628977623,[[210.23,34.89006116],[210.15,1.357],[210.14,30.69006116],[210.1,2.37469655],[210.04,26.2634183]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361],[210.63,265.8839541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628977829,[[210.23,34.89006116],[210.15,1.357],[210.14,30.69006116],[210.1,2.37469655],[210.04,6.56585457]],[[210.41,2.3762],[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628978031,[[210.29,2.3774],[210.23,34.89006116],[210.15,1.357],[210.14,30.69006116],[210.1,2.37469655]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628978230,[[210.21,4.2],[210.19,30.69006116],[210.15,1.357],[210.14,30.69006116],[210.1,2.37469655]],[[210.41,30.69006116],[210.44,4.2],[210.46,1.3207],[210.47,1.361],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628978725,[[210.27,2.3776],[210.21,4.2],[210.19,30.69006116],[210.15,1.357],[210.14,30.69006116]],[[210.41,30.69006116],[210.44,4.2],[210.46,1.3207],[210.47,1.361],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628979228,[[210.31,2.3771],[210.23,30.69006116],[210.21,4.2],[210.15,1.357],[210.14,30.69006116]],[[210.41,33.06626116],[210.44,4.2],[210.46,1.3207],[210.47,1.361],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628979426,[[210.23,30.69006116],[210.21,4.2],[210.2,1.2804],[210.15,1.357],[210.14,30.69006116]],[[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.47,1.361],[210.64,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628979629,[[210.23,30.69006116],[210.21,4.2],[210.2,1.2804],[210.15,1.357],[210.14,30.69006116]],[[210.41,30.69006116],[210.44,4.2],[210.46,1.3207],[210.47,1.361],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628979925,[[210.23,30.69006116],[210.21,4.2],[210.2,1.2804],[210.15,1.357],[210.14,30.69006116]],[[210.42,2.3761],[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628980126,[[210.21,4.2],[210.2,1.2804],[210.19,30.69006116],[210.15,1.357],[210.14,30.69006116]],[[210.41,30.69006116],[210.44,4.2],[210.45,30.69006116],[210.46,1.3207],[210.57,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628980523,[[210.29,2.3774],[210.21,4.2],[210.2,1.2804],[210.19,30.69006116],[210.15,1.357]],[[210.38,2.3765],[210.41,30.69006116],[210.44,4.2],[210.45,30.69006116],[210.46,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628980728,[[210.27,30.69006116],[210.21,4.2],[210.2,1.2804],[210.15,1.357],[210.05,40.5834183]],[[210.46,1.3207],[210.47,4.2],[210.48,30.69006116],[210.64,197.6569324],[210.72,360.11828186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628981031,[[210.27,30.69006116],[210.21,4.2],[210.2,1.2804],[210.15,1.357],[210.06,20.88585457]],[[210.46,1.3207],[210.47,4.2],[210.48,30.69006116],[210.64,197.6569324],[210.72,393.31016576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628981230,[[210.31,30.69006116],[210.24,33.11014488],[210.21,4.2],[210.2,1.2804],[210.15,1.357]],[[210.48,30.69006116],[210.63,263.5425766],[210.64,197.6569324],[210.67,2.3637142],[210.72,393.31016576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628981427,[[210.32,4.2],[210.31,30.69006116],[210.24,30.69006116],[210.22,1.3835],[210.21,34.26]],[[210.5,4.2],[210.52,64.99006116],[210.56,1.3374],[210.66,197.6569324],[210.67,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628981626,[[210.44,2.3757],[210.35,30.69006116],[210.32,4.2],[210.29,2.42793264],[210.24,30.69006116]],[[210.56,1.3374],[210.66,197.6569324],[210.67,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628981627,[[210.44,2.3757],[210.35,30.69006116],[210.32,4.2],[210.29,2.42793264],[210.24,30.69006116]],[[210.56,32.02746116],[210.66,34.26],[210.67,263.5425766],[210.69,197.6569324],[210.71,402.43363856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628981833,[[210.41,4.2],[210.39,30.69006116],[210.29,2.42793264],[210.24,30.69006116],[210.13,26.2634183]],[[210.56,1.3374],[210.6,34.89006116],[210.66,34.26],[210.7,1.2595],[210.71,39.83026068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628982032,[[210.24,30.69006116]],[[210.6,34.89006116],[210.66,34.26],[210.7,1.2595],[210.71,39.83026068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628982033,[[210.43,30.69006116],[210.42,4.2],[210.4,1.3835],[210.36,32.05806116],[210.24,30.69006116]],[[210.6,34.89006116],[210.66,34.26],[210.69,1.3468],[210.7,1.2595],[210.72,294.23263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628982231,[[210.5,2.375],[210.44,4.2],[210.43,30.69006116],[210.4,2.6452],[210.36,32.05806116]],[[210.63,4.2],[210.64,30.69006116],[210.66,34.26],[210.69,2.6842],[210.7,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628982529,[[210.4,2.6452],[210.36,32.05806116],[210.19,26.2634183],[210.15,210.73090192],[210.14,164.9258088]],[[210.56,30.69006116],[210.63,4.2],[210.66,34.26],[210.69,2.6842],[210.7,1.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628982729,[[210.36,1.368],[210.32,30.69006116],[210.28,4.2],[210.15,6.56585457],[210.14,74.14342843]],[[210.52,30.69006116],[210.55,4.2],[210.6,30.69006116],[210.62,0.7876606],[210.66,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628982935,[[210.36,1.368],[210.29,1.3674],[210.28,34.89006116],[210.25,1.2617],[210.15,1.91902809]],[[210.48,30.69006116],[210.51,4.2],[210.6,30.69006116],[210.66,34.26],[210.81,204.72908323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628983133,[[210.36,1.368],[210.29,1.3674],[210.28,34.89006116],[210.25,1.2617],[210.23,2.32856531]],[[210.48,30.69006116],[210.49,4.2],[210.54,1.3417],[210.6,30.69006116],[210.66,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628983329,[[210.35,2.3767],[210.29,1.3674],[210.28,34.89006116],[210.25,1.2617],[210.23,2.32856531]],[[210.47,2.3755],[210.48,30.69006116],[210.49,4.2],[210.54,1.3417],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628983526,[[210.29,1.3674],[210.28,34.89006116],[210.26,1.3055],[210.25,1.2617],[210.08,6.56585457]],[[210.48,30.69006116],[210.49,4.2],[210.54,1.3417],[210.6,30.69006116],[210.72,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628983731,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116],[210.06,11.32585457]],[[210.44,30.69006116],[210.48,30.69006116],[210.49,4.2],[210.54,1.3417],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628983938,[[210.32,2.3771],[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116]],[[210.43,2.3759],[210.44,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628984237,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617]],[[210.43,2.3759],[210.44,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628984238,[[210.28,34.89006116],[210.26,1.3055],[210.25,1.2617],[210.22,3.74396227],[210.04,72.22440034]],[[210.48,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417],[210.69,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628984432,[[210.33,2.377],[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116]],[[210.45,2.3757],[210.48,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628984632,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116],[210.21,36.58357553]],[[210.44,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417],[210.71,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628984832,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116],[210.21,34.26]],[[210.44,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417],[210.71,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628985032,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116],[210.21,36.66317445]],[[210.44,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417],[210.71,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628985333,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116],[210.21,36.66317445]],[[210.48,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417],[210.71,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628985541,[[210.35,2.3767],[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116]],[[210.46,2.3756],[210.48,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628985739,[[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116],[210.21,36.60449636]],[[210.44,30.69006116],[210.49,4.2],[210.53,1.3544],[210.54,1.3417],[210.78,592.9707973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628986036,[[210.35,30.69006116],[210.28,4.2],[210.26,1.3055],[210.25,1.2617],[210.24,30.69006116]],[[210.54,1.3417],[210.56,30.69006116],[210.7,1.2595],[210.72,30.69006116],[210.74,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628986241,[[210.39,30.69006116],[210.36,5.4953],[210.34,2.42652163],[210.26,1.3055],[210.25,1.2617]],[[210.6,30.69006116],[210.65,5.5544],[210.7,1.2595],[210.72,64.93006116],[210.79,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628986429,[[210.43,30.69006116],[210.4,1.3687],[210.39,30.69006116],[210.36,5.4953],[210.34,2.42652163]],[[210.64,30.69006116],[210.65,1.3544],[210.69,1.2863],[210.7,1.2595],[210.72,64.93006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628986629,[[210.47,30.69006116],[210.44,4.2],[210.4,1.3687],[210.39,30.69006116],[210.36,1.2953]],[[210.68,30.69006116],[210.69,1.2863],[210.7,1.2595],[210.72,34.24],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628986827,[[210.51,30.69006116],[210.48,1.2953],[210.44,4.2],[210.4,3.74981054],[210.39,64.93006116]],[[210.68,30.69006116],[210.69,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628986828,[[210.51,30.69006116],[210.48,1.2953],[210.44,4.2],[210.4,3.74981054],[210.39,64.93006116]],[[210.67,0.78770235],[210.68,30.69006116],[210.69,1.2863],[210.71,4.2],[210.78,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628987034,[[210.62,2.3737],[210.55,30.69006116],[210.52,4.2],[210.48,31.98536116],[210.45,1.2567]],[[210.67,0.78770235],[210.71,6.5727],[210.72,30.69006116],[210.78,1.2637],[210.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628987234,[[210.55,30.69006116],[210.52,4.2],[210.48,31.98536116],[210.45,1.2567],[210.4,18.06981054]],[[210.71,2.3727],[210.76,30.69006116],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628987433,[[210.52,4.2],[210.51,30.69006116],[210.48,1.2953],[210.45,1.2567],[210.4,3.74981054]],[[210.72,30.69006116],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884],[210.91,2.32024541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628987829,[[210.56,2.3743],[210.52,4.2],[210.51,30.69006116],[210.48,1.2953],[210.45,1.2567]],[[210.66,2.3733],[210.72,30.69006116],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628988030,[[210.52,4.2],[210.51,30.69006116],[210.48,1.2953],[210.45,1.2567],[210.23,4.773]],[[210.72,30.69006116],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884],[212.82,83.26892073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628988231,[[210.52,4.2],[210.51,30.69006116],[210.48,1.2953],[210.45,1.2567],[210.25,14.32]],[[210.72,30.69006116],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884],[210.95,19.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628988441,[[210.57,2.3743],[210.52,4.2],[210.51,30.69006116],[210.48,1.2953],[210.45,1.2567]],[[210.67,2.3732],[210.72,30.69006116],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628988737,[[210.51,30.69006116],[210.48,1.2953],[210.45,1.2567],[210.21,8.91035093],[210.2,23.26060239]],[[210.77,5.4863],[210.78,1.2637],[210.83,1.2884],[210.96,294.23263776],[210.98,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628988939,[[210.5,4.2],[210.48,1.2953],[210.47,30.69006116],[210.45,1.2567],[210.21,2.34449636]],[[210.68,30.69006116],[210.76,0.78736195],[210.77,5.4863],[210.78,1.2637],[210.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628989134,[[210.54,2.3746],[210.5,4.2],[210.48,1.2953],[210.47,30.69006116],[210.45,1.2567]],[[210.68,30.69006116],[210.69,4.2],[210.77,1.2863],[210.78,1.2637],[210.83,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628989939,[[210.47,4.2],[210.45,1.2567],[210.43,30.69006116],[210.4,1.3687],[210.36,2.33909656]],[[210.64,30.69006116],[210.69,4.2],[210.72,30.69006116],[210.77,1.2863],[210.78,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628990140,[[210.47,4.2],[210.45,1.2567],[210.4,2.621],[210.36,2.33909656],[210.14,4.773]],[[210.6,30.69006116],[210.69,4.2],[210.72,30.69006116],[210.77,1.2863],[210.78,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628990444,[[210.47,6.5754],[210.45,2.47051],[210.4,2.621],[210.36,2.33909656],[210.14,4.773]],[[210.55,2.3746],[210.6,30.69006116],[210.61,4.2],[210.72,30.69006116],[210.77,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628990743,[[210.45,2.47051],[210.4,2.621],[210.11,6.56585457],[210.1,23.98638391],[210.09,97.4940084]],[[210.6,30.69006116],[210.61,4.2],[210.72,30.69006116],[210.77,1.2863],[210.84,45.01006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628991039,[[210.45,1.21381],[210.4,1.3687],[210.35,30.69006116],[210.34,4.2],[210.24,64.93006116]],[[210.52,30.69006116],[210.6,30.69006116],[210.61,4.2],[210.67,34.24],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628991238,[[210.45,1.21381],[210.34,4.2],[210.31,30.69006116],[210.26,2.6237],[210.24,64.93006116]],[[210.52,30.69006116],[210.6,30.69006116],[210.61,4.2],[210.67,34.24],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628991239,[[210.45,1.21381],[210.34,4.2],[210.31,30.69006116],[210.26,2.6237],[210.24,64.93006116]],[[210.52,30.69006116],[210.59,2.6715],[210.6,30.69006116],[210.61,4.2],[210.67,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628991446,[[210.45,1.21381],[210.38,2.3764],[210.34,4.2],[210.31,30.69006116],[210.26,2.6237]],[[210.47,2.3755],[210.52,30.69006116],[210.53,4.2],[210.59,2.6715],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628991634,[[210.28,4.2],[210.27,30.69006116],[210.26,2.6237],[210.24,34.24],[210.06,4.7601]],[[210.48,30.69006116],[210.53,4.2],[210.59,2.6715],[210.6,30.69006116],[210.68,2.42578254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628991838,[[210.26,2.6237],[210.23,34.89006116],[210.11,48.56],[210.06,4.7601],[210.01,21.60831302]],[[210.44,30.69006116],[210.53,4.2],[210.59,2.6715],[210.6,30.69006116],[210.68,2.42578254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628992132,[[210.19,30.69006116],[210.17,4.2],[210.11,34.24],[210.01,21.60831302],[209.99,1.91828082]],[[210.44,30.69006116],[210.59,2.6715],[210.6,30.69006116],[210.68,2.42578254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628992133,[[210.19,30.69006116],[210.17,4.2],[210.11,34.24],[210.01,21.60831302],[209.99,1.91828082]],[[210.4,30.69006116],[210.44,4.2],[210.48,30.69006116],[210.49,34.24],[210.59,2.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628992332,[[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426],[210.11,34.24]],[[210.36,30.69006116],[210.43,2.6967],[210.44,4.2],[210.48,30.69006116],[210.49,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628992535,[[210.17,4.2],[210.15,30.69006116],[210.14,2.34924862],[210.13,2.6145],[210.12,1.3426]],[[210.36,34.89006116],[210.43,2.6967],[210.47,1.264],[210.48,30.69006116],[210.49,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628992731,[[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426],[209.92,28.60101578]],[[210.36,34.89006116],[210.43,2.6967],[210.47,1.264],[210.48,30.69006116],[210.49,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628992937,[[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426],[210.0,45.01006116]],[[210.32,30.69006116],[210.36,4.2],[210.43,2.6967],[210.47,1.264],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628993140,[[210.22,30.69006116],[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426]],[[210.4,30.69006116],[210.43,2.6967],[210.44,4.2],[210.47,1.264],[210.59,4.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628993337,[[210.22,30.69006116],[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426]],[[210.43,2.6967],[210.44,4.2],[210.45,30.69006116],[210.47,1.264],[210.68,2.42578254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628993537,[[210.24,2.378],[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426]],[[210.41,30.69006116],[210.43,2.6967],[210.44,4.2],[210.47,1.264],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628993736,[[210.17,4.2],[210.15,30.69006116],[210.13,2.6145],[210.12,1.3426],[209.92,2.33759748]],[[210.37,30.69006116],[210.43,2.6967],[210.44,4.2],[210.47,1.264],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628993938,[[210.19,30.69006116],[210.17,4.2],[210.13,2.6145],[210.12,32.03266116],[209.92,2.33759748]],[[210.37,30.69006116],[210.43,2.6967],[210.44,4.2],[210.47,1.264],[210.48,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628994139,[[210.23,30.69006116],[210.17,4.2],[210.13,2.6145],[210.12,46.35266116],[210.01,21.60831302]],[[210.43,1.3179],[210.44,4.2],[210.45,30.69006116],[210.72,35.43556116],[210.74,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628994344,[[210.27,30.69006116],[210.17,4.2],[210.13,2.6145],[210.12,46.35266116],[210.04,4.7605]],[[210.44,4.2],[210.45,30.69006116],[210.59,1.3262],[210.72,35.43556116],[210.74,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628994541,[[210.27,30.69006116],[210.26,4.2],[210.13,2.6145],[210.12,32.03266116],[210.1,14.32]],[[210.44,4.2],[210.45,30.69006116],[210.59,3.9081],[210.72,35.43556116],[210.77,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628994737,[[210.27,30.69006116],[210.26,4.2],[210.24,30.69006116],[210.22,2.42105763],[210.14,14.32]],[[210.49,69.13006116],[210.59,3.9081],[210.72,35.43556116],[210.77,197.6569324],[210.88,402.40221093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628994941,[[210.35,30.69006116],[210.28,1.281],[210.26,4.2],[210.24,30.69006116],[210.22,2.42105763]],[[210.53,30.69006116],[210.54,4.2],[210.59,3.9081],[210.64,34.24],[210.72,35.43556116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628995140,[[210.35,30.69006116],[210.34,4.2],[210.29,1.2547],[210.28,1.281],[210.24,30.69006116]],[[210.53,30.69006116],[210.59,3.9081],[210.64,34.24],[210.72,35.43556116],[210.8,33.18289551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628995438,[[210.43,30.69006116],[210.36,30.69006116],[210.34,4.2],[210.29,35.4747],[210.28,1.281]],[[210.59,2.6441],[210.6,4.2],[210.61,30.69006116],[210.64,34.24],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628995743,[[210.43,34.89006116],[210.36,30.69006116],[210.35,1.2929],[210.29,49.7947],[210.28,1.281]],[[210.6,4.2],[210.65,30.69006116],[210.71,1.3393],[210.72,30.69006116],[210.77,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628995945,[[210.43,34.89006116],[210.36,30.69006116],[210.35,1.2929],[210.29,49.7947],[210.28,1.281]],[[210.6,4.2],[210.65,30.69006116],[210.71,3.8989],[210.72,30.69006116],[210.77,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628996237,[[210.48,2.3753],[210.43,34.89006116],[210.37,2.42309971],[210.36,30.69006116],[210.35,1.2929]],[[210.59,2.3741],[210.6,4.2],[210.65,30.69006116],[210.71,3.8989],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628996543,[[210.43,34.89006116],[210.37,2.42309971],[210.36,30.69006116],[210.35,1.2929]],[[210.59,2.3741],[210.6,4.2],[210.65,30.69006116],[210.71,3.8989],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628996544,[[210.47,30.69006116],[210.44,1.3453],[210.43,4.2],[210.37,2.42309971],[210.36,30.69006116]],[[210.65,30.69006116],[210.71,3.8989],[210.72,30.69006116],[210.92,33.15384381],[210.94,237.44154497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628996840,[[210.54,2.3746],[210.47,30.69006116],[210.44,1.3453],[210.43,4.2],[210.37,2.42309971]],[[210.62,2.3738],[210.65,30.69006116],[210.66,4.2],[210.71,3.8989],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628997045,[[210.51,4.2],[210.47,30.69006116],[210.44,1.3453],[210.37,2.42309971],[210.15,6.56585457]],[[210.66,4.2],[210.71,3.8989],[210.72,30.69006116],[210.96,491.88957016],[211.21,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628997242,[[210.51,4.2],[210.47,30.69006116],[210.44,1.3453],[210.37,16.74309971],[210.29,35.4747]],[[210.66,4.2],[210.68,30.69006116],[210.71,3.8989],[210.86,2.42856624],[210.96,294.23263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628997443,[[210.51,4.2],[210.47,30.69006116],[210.44,1.3453],[210.37,16.74309971],[210.29,35.4747]],[[210.66,4.2],[210.68,30.69006116],[210.71,2.5596],[210.86,2.42856624],[210.96,294.23263776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628997638,[[210.51,34.89006116],[210.44,1.3453],[210.37,16.74309971],[210.29,35.4747],[210.18,7.136]],[[210.68,30.69006116],[210.71,2.5596],[210.72,4.2],[210.83,1.3393],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628997839,[[210.51,34.89006116],[210.45,1.2547],[210.44,1.3453],[210.37,16.74309971],[210.29,34.22]],[[210.71,2.5596],[210.72,30.69006116],[210.83,1.3393],[210.9,2.36296786],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628998045,[[210.55,30.69006116],[210.51,4.2],[210.48,30.69006116],[210.45,1.2547],[210.44,1.3453]],[[210.76,30.69006116],[210.83,1.3393],[210.9,34.22],[210.96,30.69006116],[211.03,4.95661773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628998344,[[210.59,30.69006116],[210.52,1.27],[210.51,4.2],[210.48,30.69006116],[210.47,48.54]],[[210.76,30.69006116],[210.78,4.2],[210.82,1.2976],[210.83,1.3393],[210.89,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628998646,[[210.59,34.89006116],[210.52,3.66457688],[210.48,30.69006116],[210.47,48.54],[210.23,26.2634183]],[[210.73,2.3726],[210.76,30.69006116],[210.82,1.2976],[210.83,1.3393],[210.89,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628998939,[[210.69,2.3729],[210.59,34.89006116],[210.52,3.66457688],[210.48,45.01006116],[210.47,34.22]],[[210.79,2.3719],[210.8,34.89006116],[210.82,1.2976],[210.89,1.2724],[211.02,2.35916505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628999142,[[210.63,30.69006116],[210.6,1.37],[210.59,4.2],[210.52,17.98457688],[210.48,30.69006116]],[[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724],[210.95,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628999450,[[210.68,2.3731],[210.63,30.69006116],[210.6,32.06006116],[210.59,4.2],[210.52,17.98457688]],[[210.77,2.3721],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628999650,[[210.63,30.69006116],[210.6,32.06006116],[210.59,4.2],[210.52,17.98457688],[210.27,26.2634183]],[[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724],[211.27,33.12634306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628999949,[[210.68,2.373],[210.6,32.06006116],[210.59,4.2],[210.52,17.98457688],[210.36,30.69006116]],[[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724],[211.27,33.12634306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629000247,[[210.6,32.06006116],[210.59,4.2],[210.52,17.98457688],[210.36,30.69006116],[210.28,26.2634183]],[[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724],[211.27,33.12634306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629000447,[[210.6,32.06006116],[210.59,4.2],[210.52,17.98457688],[210.36,30.69006116],[210.27,6.56585457]],[[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724],[211.14,505.92930646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629000842,[[210.68,2.373],[210.6,32.06006116],[210.59,4.2],[210.52,17.98457688],[210.36,30.69006116]],[[210.77,2.3721],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629001038,[[210.6,1.37],[210.59,4.2],[210.52,1.27],[210.48,45.01006116],[210.36,30.69006116]],[[210.8,34.89006116],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724],[211.07,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629001240,[[210.6,1.37],[210.52,1.27],[210.48,45.01006116],[210.36,30.69006116]],[[210.8,34.89006116],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629001241,[[210.6,1.37],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.37,7.17609971]],[[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.89,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629001438,[[210.6,3.7439],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.37,7.17609971]],[[210.69,2.373],[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629001640,[[210.6,1.37],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.37,7.17609971]],[[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[211.1,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629002050,[[210.6,1.37],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.38,14.32]],[[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[211.1,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629002342,[[210.6,1.37],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.38,14.32]],[[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629002343,[[210.6,1.37],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.38,14.32]],[[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116],[210.95,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629002551,[[210.6,3.7439],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.38,14.32]],[[210.7,2.3729],[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629002741,[[210.6,1.37],[210.57,4.2],[210.52,31.96006116],[210.48,2.37083293],[210.38,14.32]],[[210.7,2.3729],[210.72,30.69006116],[210.8,4.2],[210.82,1.2976],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629003448,[[210.52,5.47],[210.48,30.69006116],[210.37,2.42309971],[210.25,4.7559],[210.22,2.42105763]],[[210.68,30.69006116],[210.71,4.2],[210.82,1.2976],[210.84,30.69006116],[211.04,7.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629003650,[[210.46,1.3638],[210.44,30.69006116],[210.37,2.42309971],[210.34,34.2],[210.25,4.7559]],[[210.64,30.69006116],[210.68,4.2],[210.72,30.69006116],[210.79,3.70004331],[210.82,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629003847,[[210.49,2.3751],[210.46,1.3638],[210.45,5.4547],[210.4,30.69006116],[210.38,1.3266]],[[210.6,30.69006116],[210.68,4.2],[210.72,30.69006116],[210.79,3.70004331],[210.82,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629004049,[[210.46,1.3638],[210.45,4.2],[210.4,30.69006116],[210.38,1.3266],[210.14,11.8956]],[[210.6,30.69006116],[210.67,1.3014],[210.68,4.2],[210.71,1.2856],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629004258,[[210.46,1.3638],[210.38,1.3266],[210.36,30.69006116],[210.26,1.3404],[210.19,14.32]],[[210.56,30.69006116],[210.6,4.22],[210.67,1.3014],[210.71,1.2856],[210.72,64.89006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629004547,[[210.35,1.3638],[210.28,34.91006116],[210.26,1.3404],[210.2,34.2],[210.12,35.44876116]],[[210.48,30.69006116],[210.6,34.91006116],[210.67,1.3014],[210.71,1.2856],[210.72,64.89006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629004847,[[210.35,1.3638],[210.34,2.3768],[210.28,34.91006116],[210.27,1.2752],[210.26,1.3404]],[[210.44,2.3758],[210.48,30.69006116],[210.49,4.22],[210.59,1.3319],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629005055,[[210.35,1.3638],[210.28,34.91006116],[210.27,1.2752],[210.26,1.3404],[209.98,28.17661123]],[[210.44,2.3758],[210.48,30.69006116],[210.49,4.22],[210.59,1.3319],[210.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629005248,[[210.35,1.3638],[210.32,30.69006116],[210.28,4.22],[210.27,1.2752],[210.26,1.3404]],[[210.49,4.22],[210.52,30.69006116],[210.59,1.3319],[210.6,30.69006116],[210.76,4.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629005443,[[210.35,1.3638],[210.32,30.69006116],[210.28,4.22],[210.27,1.2752],[210.26,1.3404]],[[210.49,4.22],[210.52,30.69006116],[210.59,1.3319],[210.76,4.7446],[210.84,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629005648,[[210.39,2.3762],[210.36,4.22],[210.35,1.3638],[210.32,30.69006116],[210.27,1.2752]],[[210.49,4.22],[210.5,2.3752],[210.52,30.69006116],[210.59,1.3319],[210.76,4.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629005845,[[210.36,4.22],[210.35,1.3638],[210.32,30.69006116],[210.27,1.2752],[210.2,48.52]],[[210.49,4.22],[210.52,30.69006116],[210.59,1.3319],[210.76,4.7446],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629006049,[[210.36,34.91006116],[210.35,1.3638],[210.27,1.2752],[210.2,48.52],[210.07,19.69756373]],[[210.55,4.22],[210.56,30.69006116],[210.59,1.3319],[210.76,4.7446],[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629006250,[[210.36,34.91006116],[210.35,1.3638],[210.27,1.2752],[210.2,48.52],[210.07,19.69756373]],[[210.83,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629006251,[[210.51,2.3749],[210.4,30.69006116],[210.36,4.22],[210.35,1.3638],[210.34,2.37674131]],[[210.6,33.06406116],[210.61,4.22],[210.87,230.82243679],[210.88,4.7418],[210.92,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629006452,[[210.44,4.22],[210.4,30.69006116],[210.36,30.69006116],[210.35,1.3638],[210.24,30.69006116]],[[210.6,30.69006116],[210.61,4.22],[210.71,2.6175],[210.87,230.82243679],[210.88,4.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629006653,[[210.44,4.22],[210.36,30.69006116],[210.35,1.3638],[210.33,2.35487091],[210.24,45.01006116]],[[210.6,30.69006116],[210.61,4.22],[210.71,2.6175],[210.86,204.7702324],[210.88,4.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629006850,[[210.44,4.22],[210.36,30.69006116],[210.35,1.3638],[210.33,2.35487091],[210.24,45.01006116]],[[210.6,30.69006116],[210.61,4.22],[210.71,2.6175],[210.79,2.34987876],[210.86,204.7702324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629007047,[[210.44,4.22],[210.36,30.69006116],[210.35,1.3638],[210.33,2.35487091],[210.24,45.01006116]],[[210.6,30.69006116],[210.61,4.22],[210.71,2.6175],[210.86,204.7702324],[212.58,45.69592496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629007248,[[210.44,4.22],[210.43,30.69006116],[210.36,45.01006116],[210.35,1.3638],[210.33,2.35487091]],[[210.64,2.3736],[210.65,30.69006116],[210.67,5.5214],[210.71,2.6175],[210.86,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629007448,[[210.44,4.22],[210.43,30.69006116],[210.36,45.01006116],[210.35,1.3638],[210.33,2.35487091]],[[210.65,30.69006116],[210.67,1.3014],[210.71,2.6175],[210.72,30.69006116],[210.85,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629007651,[[210.52,30.69006116],[210.44,6.57962535],[210.41,14.32],[210.4,34.2],[210.36,30.69006116]],[[210.69,30.69006116],[210.71,2.6175],[210.87,34.2],[210.91,2.39576408],[210.92,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629007848,[[210.52,30.69006116],[210.44,6.57962535],[210.4,34.2],[210.36,30.69006116]],[[210.69,30.69006116],[210.71,2.6175],[210.87,34.2],[210.91,2.39576408],[210.92,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629007849,[[210.53,4.22],[210.52,30.69006116],[210.48,30.69006116],[210.45,1.2526],[210.44,16.67962535]],[[210.74,30.69006116],[210.77,4.22],[210.83,1.2605],[210.87,34.2],[210.91,2.39576408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629008148,[[210.53,4.22],[210.52,30.69006116],[210.49,1.2718],[210.46,1.3545],[210.45,1.2526]],[[210.74,30.69006116],[210.83,1.2605],[210.87,34.2],[210.91,2.39576408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629008149,[[210.53,4.22],[210.52,30.69006116],[210.49,1.2718],[210.46,1.3545],[210.45,1.2526]],[[210.74,34.91006116],[210.83,3.9447],[210.87,34.2],[210.91,2.39576408],[211.45,39.76210273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629008351,[[210.6,2.3739],[210.53,4.22],[210.52,30.69006116],[210.49,1.2718],[210.46,1.3545]],[[210.68,2.3731],[210.74,34.91006116],[210.83,3.9447],[210.87,34.2],[210.91,2.39576408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629008554,[[210.53,4.22],[210.52,30.69006116],[210.49,1.2718],[210.46,1.3545],[210.33,8.92072548]],[[210.7,30.69006116],[210.74,4.22],[210.83,3.9447],[210.87,34.2],[210.91,16.71576408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629008744,[[210.49,1.2718],[210.46,5.5745],[210.44,30.69006116],[210.33,2.35487091],[210.3,26.2634183]],[[210.66,30.69006116],[210.7,30.69006116],[210.74,4.22],[210.83,3.9447],[210.87,48.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629008948,[[210.4,30.69006116],[210.33,2.35487091],[210.29,20.88585457],[210.26,39.55587122],[210.25,113.64712075]],[[210.58,30.69006116],[210.65,4.22],[210.7,30.69006116],[210.79,2.31951173],[210.83,18.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629009154,[[210.37,5.4918],[210.36,30.69006116],[210.34,1.2526],[210.3,1.3545],[210.27,14.32]],[[210.57,4.22],[210.58,30.69006116],[210.65,1.3033],[210.7,30.69006116],[210.79,2.31951173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629009354,[[210.45,2.3756],[210.37,5.4918],[210.36,30.69006116],[210.34,1.2526],[210.3,1.3545]],[[210.54,2.3747],[210.57,4.22],[210.58,30.69006116],[210.64,1.3186],[210.65,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629009547,[[210.4,30.69006116],[210.37,5.4918],[210.34,3.62839557],[210.3,1.3545],[210.24,56.95347946]],[[210.57,4.22],[210.62,30.69006116],[210.64,1.3186],[210.65,1.3033],[210.83,213.3425324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629009755,[[210.44,30.69006116],[210.37,5.4918],[210.36,30.69006116],[210.34,17.94839557],[210.3,1.3545]],[[210.62,30.69006116],[210.63,4.22],[210.64,1.3186],[210.65,1.3033],[210.83,213.3425324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629009956,[[210.4,30.69006116],[210.37,1.2718],[210.34,1.2526],[210.3,1.3545],[210.24,56.95347946]],[[210.62,30.69006116],[210.63,4.22],[210.64,1.3186],[210.65,1.3033],[210.8,16.74329248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629010253,[[210.37,1.2718],[210.36,30.69006116],[210.34,5.4726],[210.3,1.3545],[210.24,30.69006116]],[[210.57,30.69006116],[210.6,30.69006116],[210.63,4.22],[210.64,1.3186],[210.65,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629010452,[[210.4,30.69006116],[210.37,1.2718],[210.34,7.89161776],[210.3,1.3545],[210.24,30.69006116]],[[210.6,30.69006116],[210.62,1.3392],[210.63,4.22],[210.64,1.3186],[210.65,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629010656,[[210.4,30.69006116],[210.37,1.2718],[210.34,5.4726],[210.3,1.3545],[210.25,60.4634183]],[[210.6,30.69006116],[210.63,4.22],[210.64,1.3186],[210.65,1.3033],[210.79,202.4008324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629010955,[[210.4,30.69006116],[210.37,1.2718],[210.34,5.4726],[210.3,1.3545],[210.25,34.2]],[[210.6,30.69006116],[210.63,4.22],[210.64,1.3186],[210.65,1.3033],[210.69,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629011148,[[210.44,30.69006116],[210.37,1.2718],[210.36,33.06918151],[210.35,14.32],[210.34,5.4726]],[[210.63,4.22],[210.64,1.3186],[210.65,1.3033],[210.69,1.3392],[210.79,4.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629011352,[[210.48,30.69006116],[210.45,4.22],[210.39,14.32],[210.38,4.773],[210.37,1.2718]],[[210.84,64.89006116],[210.85,263.5425766],[210.88,263.5425766],[210.91,369.73068917],[210.96,35.64867997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629011556,[[210.6,2.3739],[210.53,30.69006116],[210.49,4.22],[210.39,14.32],[210.37,1.2718]],[[210.67,2.3732],[210.78,2.7087],[210.81,1.3392],[210.83,197.6569324],[210.84,64.89006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629011761,[[210.53,30.69006116],[210.5,1.2734],[210.49,4.22],[210.39,14.32],[210.32,6.56585457]],[[210.72,4.22],[210.78,2.7087],[210.81,1.3392],[210.84,64.89006116],[210.85,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629011958,[[210.53,30.69006116],[210.5,2.608],[210.49,4.22],[210.48,30.69006116],[210.44,14.32]],[[210.72,4.22],[210.74,30.69006116],[210.78,2.7087],[210.81,1.3392],[210.84,64.89006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629012249,[[210.5,2.608],[210.49,4.22],[210.48,30.69006116],[210.39,14.32],[210.37,6.56585457]],[[210.7,30.69006116],[210.78,2.7087],[210.81,1.3392],[210.84,30.69006116],[210.87,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629012452,[[210.5,2.608],[210.49,4.22],[210.48,30.69006116],[210.39,14.32],[210.37,6.56585457]],[[210.7,30.69006116],[210.75,4.22],[210.78,2.7087],[210.81,1.3392],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629012653,[[210.5,2.608],[210.49,4.22],[210.48,30.69006116],[210.36,33.06918151],[210.35,78.79025491]],[[210.7,30.69006116],[210.75,4.22],[210.78,2.7087],[210.81,1.3392],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629012848,[[210.5,2.608],[210.49,4.22],[210.48,30.69006116],[210.36,33.06918151],[210.35,26.2634183]],[[210.7,30.69006116],[210.75,4.22],[210.78,2.7087],[210.81,1.3392],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629013048,[[210.5,1.2734],[210.45,4.22],[210.44,30.69006116],[210.36,30.69006116],[210.33,11.31995457]],[[210.66,30.69006116],[210.7,30.69006116],[210.75,4.22],[210.78,2.7087],[210.81,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629013247,[[210.51,2.3749],[210.5,1.2734],[210.45,4.22],[210.44,30.69006116],[210.37,1.3147]],[[210.65,4.22],[210.66,30.69006116],[210.7,30.69006116],[210.78,2.7087],[210.81,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629013452,[[210.45,4.22],[210.44,30.69006116],[210.37,1.3147],[210.3,27.6179183],[210.29,52.52683661]],[[210.62,30.69006116],[210.65,4.22],[210.7,30.69006116],[210.78,2.7087],[210.81,6.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629013649,[[210.45,4.22],[210.44,30.69006116],[210.38,1.2734],[210.37,1.3147],[210.3,1.3545]],[[210.62,30.69006116],[210.64,1.3461],[210.65,4.22],[210.7,30.69006116],[210.78,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629013857,[[210.48,30.69006116],[210.45,4.22],[210.38,1.2734],[210.37,1.3147],[210.36,30.69006116]],[[210.64,1.3461],[210.65,4.22],[210.7,30.69006116],[210.78,1.3626],[210.8,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629014057,[[210.52,30.69006116],[210.45,4.22],[210.38,1.2734],[210.37,1.3147],[210.36,30.69006116]],[[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626],[210.81,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629014262,[[210.53,4.22],[210.52,30.69006116],[210.46,1.3785],[210.38,1.2734],[210.37,15.6347]],[[210.72,4.22],[210.74,30.69006116],[210.77,1.3851],[210.78,1.3626],[210.81,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629014667,[[210.48,30.69006116],[210.46,1.3785],[210.38,1.2734],[210.37,1.3147],[210.36,37.25591573]],[[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626],[210.81,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629014858,[[210.46,1.3785],[210.45,4.22],[210.44,30.69006116],[210.37,1.3147],[210.36,37.25591573]],[[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626],[210.81,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629014859,[[210.46,1.3785],[210.45,4.22],[210.44,30.69006116],[210.37,1.3147],[210.36,30.69006116]],[[210.66,30.69006116],[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629015061,[[210.46,1.3785],[210.45,4.22],[210.44,30.69006116],[210.39,1.3847],[210.37,1.3147]],[[210.66,30.69006116],[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629015259,[[210.48,30.69006116],[210.46,1.3785],[210.45,4.22],[210.39,1.3847],[210.37,15.6347]],[[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626],[210.96,360.11828186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629015458,[[210.52,30.69006116],[210.46,1.3785],[210.45,4.22],[210.39,1.3847],[210.37,15.6347]],[[210.7,30.69006116],[210.72,4.22],[210.77,1.3851],[210.78,1.3626],[210.84,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629015662,[[210.61,2.3738],[210.53,4.22],[210.52,30.69006116],[210.48,30.69006116],[210.46,1.3785]],[[210.68,2.3731],[210.72,4.22],[210.74,30.69006116],[210.77,1.3851],[210.78,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016061,[[210.53,4.22],[210.52,30.69006116],[210.48,30.69006116],[210.46,1.3785]],[[210.72,4.22],[210.74,30.69006116],[210.77,1.3851],[210.78,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016062,[[210.53,4.22],[210.52,30.69006116],[210.48,30.69006116],[210.46,3.80772413],[210.1,494.97447386]],[[210.72,4.22],[210.74,30.69006116],[210.77,1.3851],[210.78,1.3626],[212.91,45.78181341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016364,[[210.53,4.22],[210.48,30.69006116],[210.46,3.80772413],[210.1,494.97447386]],[[210.72,4.22],[210.74,30.69006116],[210.77,1.3851],[210.78,1.3626],[212.91,45.78181341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016365,[[210.6,30.69006116],[210.54,1.3847],[210.53,4.22],[210.48,45.01006116],[210.47,34.2]],[[210.77,1.3851],[210.78,32.05266116],[210.87,34.2],[210.91,461.199509],[210.95,369.19032343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016560,[[210.61,4.22],[210.6,30.69006116],[210.54,2.6675],[210.48,45.01006116],[210.47,34.2]],[[210.77,1.3851],[210.78,32.05266116],[210.87,34.2],[210.91,461.199509],[210.95,369.19032343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016561,[[210.61,4.22],[210.6,30.69006116],[210.54,2.6675],[210.48,45.01006116],[210.47,34.2]],[[210.77,1.3851],[210.78,1.3626],[210.8,4.22],[210.87,34.2],[210.91,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629016758,[[210.67,2.3732],[210.61,4.22],[210.6,30.69006116],[210.54,2.6675],[210.48,45.01006116]],[[210.74,2.3725],[210.77,1.3851],[210.78,1.3626],[210.8,4.22],[210.87,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017055,[[210.61,4.22],[210.6,30.69006116],[210.54,2.6675],[210.48,45.01006116],[210.43,26.2634183]],[[210.78,1.3626],[210.8,4.22],[210.87,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017056,[[210.61,4.22],[210.6,30.69006116],[210.54,2.6675],[210.48,45.01006116],[210.43,26.2634183]],[[210.78,1.3626],[210.8,4.22],[210.87,34.2],[212.93,36.91643917],[212.94,91.91624113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017360,[[210.61,4.22],[210.6,30.69006116],[210.54,2.6675],[210.48,45.01006116],[210.43,26.2634183]],[[210.87,34.2],[212.93,36.91643917],[212.94,91.91624113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017361,[[210.64,30.69006116],[210.61,4.22],[210.6,30.69006116],[210.54,16.9875],[210.5,4.7501]],[[210.83,1.2907],[210.86,4.22],[210.87,34.2],[210.96,30.69006116],[211.0,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017564,[[210.68,30.69006116],[210.61,4.22],[210.6,30.69006116],[210.54,16.9875],[210.5,4.7501]],[[210.96,30.69006116],[211.0,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017565,[[210.68,30.69006116],[210.62,1.3509],[210.61,4.22],[210.6,30.69006116],[210.58,2.32117946]],[[210.88,30.69006116],[210.92,1.2616],[210.95,1.3004],[210.96,30.69006116],[211.0,231.8569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017770,[[210.69,4.22],[210.68,30.69006116],[210.62,1.3509],[210.6,30.69006116],[210.58,2.32117946]],[[210.88,34.91006116],[210.92,1.2616],[210.95,2.5911],[210.96,30.69006116],[211.0,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629017959,[[210.69,4.22],[210.68,30.69006116],[210.62,1.3509],[210.6,30.69006116],[210.58,2.32117946]],[[210.83,2.3714],[210.88,34.91006116],[210.92,1.2616],[210.95,2.5911],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629018463,[[210.76,2.3721],[210.69,5.5523],[210.68,30.69006116],[210.62,1.3509],[210.6,30.69006116]],[[210.83,2.3714],[210.88,34.91006116],[210.92,1.2616],[210.95,2.5911],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629018661,[[210.69,5.5523],[210.68,30.69006116],[210.62,1.3509],[210.6,30.69006116],[210.51,6.56585457]],[[210.88,34.91006116],[210.92,1.2616],[210.95,2.5911],[210.96,30.69006116],[211.06,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629018967,[[210.69,5.5523],[210.68,30.69006116],[210.62,1.3509],[210.6,30.69006116],[210.52,6.56585457]],[[210.88,34.91006116],[210.92,1.2616],[210.95,2.5911],[210.96,30.69006116],[211.03,4.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629019156,[[210.72,30.69006116],[210.69,5.5523],[210.62,1.3509],[210.6,45.01006116],[210.52,6.56585457]],[[210.92,31.95166116],[210.95,2.5911],[211.03,4.7383],[211.12,329.4282207],[211.18,7.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629019358,[[210.72,30.69006116],[210.7,1.3445],[210.69,5.5523],[210.62,1.3509],[210.6,45.01006116]],[[210.92,30.69006116],[210.95,2.5911],[210.98,4.22],[211.12,329.4282207],[211.13,4.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629019557,[[210.72,30.69006116],[210.7,1.3445],[210.69,5.5523],[210.62,1.3509],[210.6,45.01006116]],[[210.92,30.69006116],[210.95,2.5911],[210.98,4.22],[210.99,1.3704],[211.06,461.199509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629019763,[[210.72,30.69006116],[210.7,1.3445],[210.69,5.5523],[210.62,1.3509],[210.6,45.01006116]],[[210.95,2.5911],[210.96,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629019977,[[210.72,30.69006116],[210.7,1.3445],[210.69,5.5523],[210.62,1.3509],[210.6,45.01006116]],[[210.94,0.78639481],[210.95,2.5911],[210.96,30.69006116],[210.98,4.22],[210.99,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629020159,[[210.72,30.69006116],[210.7,1.3445],[210.69,5.5523],[210.62,1.3509],[210.6,45.01006116]],[[210.94,0.78639481],[210.96,30.69006116],[210.98,4.22],[210.99,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629020360,[[210.76,30.69006116],[210.7,1.3445],[210.69,5.5523],[210.66,34.2],[210.62,1.3509]],[[210.92,2.3704],[210.96,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629020564,[[210.77,4.22],[210.76,30.69006116],[210.7,1.3445],[210.69,1.3323],[210.66,34.2]],[[210.92,2.3704],[210.96,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629020765,[[210.77,4.22],[210.76,30.69006116],[210.7,3.72572359],[210.69,1.3323],[210.66,34.2]],[[210.92,2.3704],[210.96,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629020961,[[210.77,4.22],[210.76,30.69006116],[210.7,1.3445],[210.69,1.3323],[210.66,34.2]],[[210.96,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094],[211.17,47.43747729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629021165,[[210.77,4.22],[210.72,30.69006116],[210.7,1.3445],[210.69,1.3323],[210.66,34.2]],[[210.92,30.69006116],[210.95,0.78633797],[210.98,4.22],[210.99,1.3704],[211.06,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629021361,[[210.77,4.22],[210.72,30.69006116],[210.7,1.3445],[210.69,1.3323],[210.66,34.2]],[[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094],[212.72,36.91643917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629021767,[[210.77,4.22],[210.72,30.69006116],[210.7,1.3445],[210.69,1.3323],[210.66,34.2]],[[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094],[211.08,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629021968,[[210.78,2.3719],[210.77,4.22],[210.72,30.69006116],[210.7,1.3445],[210.69,1.3323]],[[210.87,2.371],[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629022169,[[210.72,30.69006116],[210.7,1.3445],[210.69,1.3323],[210.6,30.69006116],[210.59,14.32]],[[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094],[211.09,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629022359,[[210.72,30.69006116],[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.6,30.69006116]],[[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.06,2.7094],[211.07,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629022959,[[210.72,30.69006116],[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.6,30.69006116]],[[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.05,197.6569324],[211.06,2.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629023165,[[210.72,30.69006116],[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.6,30.69006116]],[[210.91,0.78652972],[210.92,30.69006116],[210.98,4.22],[210.99,1.3704],[211.05,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629023371,[[210.72,30.69006116],[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.6,30.69006116]],[[210.9,4.22],[210.91,0.78652972],[210.92,30.69006116],[210.99,1.3704],[211.05,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629023569,[[210.72,30.69006116],[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.6,30.69006116]],[[210.9,4.22],[210.92,30.69006116],[210.99,1.3704],[211.06,200.3663324],[212.71,46.14501754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024067,[[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.68,30.69006116],[210.6,30.69006116]],[[210.9,4.22],[210.99,1.3704],[211.06,200.3663324],[212.71,46.14501754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024068,[[210.71,4.22],[210.7,1.3445],[210.69,1.3323],[210.68,30.69006116],[210.6,30.69006116]],[[210.88,30.69006116],[210.9,4.22],[210.96,30.69006116],[210.99,1.3704],[211.03,2.39904832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024270,[[210.46,2.42922413],[210.45,8.46864811],[210.44,19.69756373],[210.43,52.52683661],[210.41,276.70122552]],[[210.9,4.22],[210.96,30.69006116],[210.99,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024271,[[210.46,2.42922413],[210.45,8.46864811],[210.44,19.69756373],[210.43,52.52683661],[210.41,276.70122552]],[[210.76,30.69006116],[210.84,30.69006116],[210.9,4.22],[210.91,1.344],[210.95,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024575,[[210.53,30.69006116],[210.48,1.34],[210.47,6.906],[210.39,4.7525],[210.36,37.25591573]],[[210.72,30.69006116],[210.75,4.22],[210.81,34.18],[210.84,30.69006116],[210.89,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024878,[[210.53,30.69006116],[210.48,1.34],[210.47,6.906],[210.36,37.25591573]],[[210.72,30.69006116],[210.81,34.18],[210.84,30.69006116],[210.89,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629024879,[[210.53,30.69006116],[210.48,1.34],[210.47,2.686],[210.4,4.22],[210.36,30.69006116]],[[210.71,4.22],[210.72,30.69006116],[210.81,34.18],[210.83,1.278],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629025167,[[210.53,30.69006116],[210.5,4.22],[210.48,1.34],[210.47,2.686],[210.46,2.33162466]],[[210.71,4.22],[210.72,30.69006116],[210.81,34.18],[210.83,1.278],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629025367,[[210.6,2.3739],[210.53,30.69006116],[210.5,4.22],[210.48,1.34],[210.47,2.686]],[[210.7,2.3729],[210.72,30.69006116],[210.81,34.18],[210.83,1.278],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629025571,[[210.53,30.69006116],[210.5,4.22],[210.48,32.03006116],[210.47,2.686],[210.35,6.56585457]],[[210.7,2.3729],[210.71,4.22],[210.72,30.69006116],[210.81,34.18],[210.83,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629025867,[[210.57,30.69006116],[210.5,4.22],[210.48,32.03006116],[210.47,2.686],[210.35,6.56585457]],[[210.72,2.3727],[210.76,30.69006116],[210.81,34.18],[210.83,1.278],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629026065,[[210.57,30.69006116],[210.5,4.22],[210.48,32.03006116],[210.47,2.686],[210.42,14.32]],[[210.76,34.91006116],[210.81,34.18],[210.83,1.278],[210.95,2.32023351],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629026466,[[210.58,2.3741],[210.53,30.69006116],[210.5,4.22],[210.48,1.34],[210.47,2.686]],[[210.67,2.3732],[210.76,34.91006116],[210.81,34.18],[210.83,1.278],[210.95,2.32023351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629026667,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.36,30.69006116],[210.33,26.2634183]],[[210.67,4.22],[210.72,30.69006116],[210.81,34.18],[210.83,1.278],[210.91,15.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629026870,[[210.55,2.3744],[210.49,30.69006116],[210.48,1.34],[210.47,6.906],[210.36,30.69006116]],[[210.64,2.3736],[210.67,4.22],[210.68,30.69006116],[210.75,2.5939],[210.81,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629027171,[[210.49,30.69006116],[210.48,1.34],[210.47,6.906],[210.41,2.33660828],[210.36,30.69006116]],[[210.67,4.22],[210.68,30.69006116],[210.75,2.5939],[210.81,34.18],[210.96,228.34699356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629027669,[[210.54,2.3746],[210.49,30.69006116],[210.48,1.34],[210.47,6.906],[210.41,2.33660828]],[[210.67,4.22],[210.68,30.69006116],[210.75,2.5939],[210.81,34.18],[210.93,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629027866,[[210.49,30.69006116],[210.48,1.34],[210.47,6.906],[210.41,2.33660828],[210.31,52.52683661]],[[210.67,4.22],[210.68,30.69006116],[210.75,2.5939],[210.81,34.18],[210.93,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629028064,[[210.53,30.69006116],[210.48,1.34],[210.47,6.906],[210.41,2.33660828],[210.33,6.56585457]],[[210.72,30.69006116],[210.75,2.5939],[210.81,34.18],[210.93,197.6569324],[211.0,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629028370,[[210.57,30.69006116],[210.48,46.35006116],[210.47,6.906],[210.41,2.33660828],[210.37,4.753]],[[210.75,1.2981],[210.8,30.69006116],[210.89,34.18],[210.95,197.6569324],[211.0,277.8625766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629028574,[[210.58,4.22],[210.57,30.69006116],[210.48,32.03006116],[210.47,2.686],[210.45,14.32]],[[210.75,4.22],[210.8,30.69006116],[210.89,34.18],[210.91,1.3383],[210.96,45.01006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629028762,[[210.58,4.22],[210.57,30.69006116],[210.48,32.03006116],[210.47,2.686],[210.45,14.32]],[[210.75,4.22],[210.76,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629028967,[[210.58,4.22],[210.53,30.69006116],[210.48,1.34],[210.47,2.686],[210.45,14.32]],[[210.75,4.22],[210.76,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629029162,[[210.58,4.22],[210.48,1.34],[210.47,17.006],[210.37,4.753],[210.36,37.25591573]],[[210.75,4.22],[210.76,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629029367,[[210.58,4.22],[210.57,30.69006116],[210.48,32.03006116],[210.47,2.686],[210.4,26.2634183]],[[210.75,4.22],[210.76,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629029576,[[210.59,2.374],[210.58,4.22],[210.53,30.69006116],[210.48,1.34],[210.47,2.686]],[[210.75,4.22],[210.76,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629029765,[[210.5,4.22],[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.37,31.0164183]],[[210.75,4.22],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629029766,[[210.5,4.22],[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.37,31.0164183]],[[210.68,30.69006116],[210.75,4.22],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629029966,[[210.5,4.22],[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.37,11.31885457]],[[210.67,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.89,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629030167,[[210.48,1.34],[210.47,2.686],[210.45,30.69006116],[210.37,6.56585457],[210.28,202.6839706]],[[210.67,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.86,2.38575907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629030370,[[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116],[210.4,2.33493254]],[[210.67,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.86,2.38575907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629030668,[[210.53,2.3747],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116]],[[210.67,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.86,2.38575907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629030971,[[210.53,2.3747],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116]],[[210.67,4.22],[210.68,30.69006116],[210.72,30.69006116],[210.82,1.2981],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629031174,[[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116],[210.32,40.74585457]],[[210.67,4.22],[210.68,30.69006116],[210.72,30.69006116],[210.82,1.2981],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629031373,[[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116],[210.33,6.56585457]],[[210.67,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.96,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629031875,[[210.54,2.3746],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116]],[[210.61,2.3739],[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629032171,[[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116],[210.3,71.54983661]],[[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629032368,[[210.56,2.3744],[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22]],[[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[211.05,42.59347729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629032672,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.26,169.6813088]],[[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[211.05,42.59347729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629032870,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.35,4.7536]],[[210.65,2.3735],[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629033169,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.35,4.7536]],[[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.84,30.69006116],[210.86,2.38575907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629033570,[[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116],[210.35,4.7536]],[[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.83,6.0209],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629033972,[[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.45,30.69006116],[210.41,2.42873432]],[[210.66,4.22],[210.68,30.69006116],[210.82,1.2981],[210.83,6.0209],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629034172,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.41,16.74873432]],[[210.68,30.69006116],[210.82,1.2981],[210.83,6.0209],[210.84,30.69006116],[210.87,263.5425766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629034373,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.41,2.42873432]],[[210.67,4.2],[210.68,30.69006116],[210.82,1.2981],[210.83,6.0209],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629034769,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.41,2.42873432]],[[210.67,4.2],[210.68,30.69006116],[210.79,197.6569324],[210.82,1.2981],[210.83,6.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629035072,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.41,16.74873432]],[[210.67,4.2],[210.68,30.69006116],[210.82,198.9550324],[210.83,6.0209],[212.58,93.1904416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629035273,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.41,16.74873432]],[[210.67,4.2],[210.72,30.69006116],[210.82,198.9550324],[210.83,6.0209],[212.58,130.50607779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629035591,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22],[210.41,16.74873432]],[[210.64,2.3736],[210.67,4.2],[210.72,30.69006116],[210.81,197.6569324],[210.82,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036076,[[210.58,2.3741],[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22]],[[210.64,2.3736],[210.67,4.2],[210.72,30.69006116],[210.82,198.9550324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036077,[[210.58,2.3741],[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.46,4.22]],[[210.64,2.3736],[210.67,4.2],[210.72,30.69006116],[210.82,198.9550324],[216.49,93.28909048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036277,[[210.48,1.34],[210.47,2.686]],[[210.64,2.3736],[210.67,4.2],[210.72,30.69006116],[210.82,198.9550324],[216.49,93.28909048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036278,[[210.48,1.34],[210.47,2.686],[210.45,30.69006116],[210.35,31.0170183],[210.22,281.9908445]],[[210.64,30.69006116],[210.67,4.2],[210.72,30.69006116],[210.82,198.9550324],[210.88,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036580,[[210.48,1.34],[210.47,2.686],[210.42,4.2],[210.41,30.69006116],[210.4,2.3664965]],[[210.64,30.69006116],[210.67,4.2],[210.72,30.69006116],[210.82,198.9550324],[210.88,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036581,[[210.48,1.34],[210.47,2.686],[210.42,4.2],[210.41,30.69006116],[210.4,2.3664965]],[[210.64,30.69006116],[210.66,1.2964],[210.67,4.2],[210.71,1.302],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629036778,[[210.48,1.34],[210.47,2.686],[210.42,4.2],[210.41,30.69006116],[210.4,2.3664965]],[[210.57,2.3744],[210.64,30.69006116],[210.66,1.2964],[210.67,4.2],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629037475,[[210.48,1.34],[210.47,2.686],[210.42,4.2],[210.41,30.69006116],[210.37,14.32]],[[210.57,2.3744],[210.64,30.69006116],[210.66,2.5544],[210.67,4.2],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629037674,[[210.51,2.375],[210.48,1.34],[210.47,2.686],[210.42,4.2],[210.41,30.69006116]],[[210.57,2.3744],[210.64,30.69006116],[210.66,2.5544],[210.67,4.2],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629038077,[[210.48,1.34],[210.47,2.686],[210.42,4.2],[210.41,30.69006116],[210.39,2.41839262]],[[210.56,2.3744],[210.64,30.69006116],[210.66,2.5544],[210.67,4.2],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629038375,[[210.48,1.34],[210.47,2.686],[210.45,30.69006116],[210.42,4.2],[210.41,14.32]],[[210.64,30.69006116],[210.66,2.5544],[210.67,4.2],[210.71,1.302],[210.8,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629038565,[[210.49,30.69006116],[210.48,1.34],[210.47,2.686],[210.42,18.52],[210.39,7.19139262]],[[210.66,1.258],[210.68,30.69006116],[210.71,1.302],[210.8,197.6569324],[212.62,83.86153255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629038771,[[210.54,2.3746],[210.48,1.34],[210.47,2.686],[210.45,30.69006116],[210.42,18.52]],[[210.66,1.258],[210.67,4.2],[210.68,30.69006116],[210.71,1.302],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629039173,[[210.48,1.34],[210.47,2.686],[210.41,30.69006116],[210.32,34.18],[210.31,6.56585457]],[[210.64,30.69006116],[210.66,1.258],[210.67,4.2],[210.71,1.302],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629039375,[[210.48,1.34],[210.47,2.686],[210.41,30.69006116],[210.32,34.18],[210.3,6.56585457]],[[210.6,30.69006116],[210.65,1.2752],[210.66,1.258],[210.67,4.2],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629039578,[[210.48,1.34],[210.47,2.686],[210.45,30.69006116],[210.41,4.2],[210.36,30.69006116]],[[210.63,2.3737],[210.64,30.69006116],[210.65,1.2752],[210.66,1.258],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629039783,[[210.59,2.374],[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.41,4.773]],[[210.71,5.502],[210.72,30.69006116],[210.8,197.6569324],[210.83,297.7425766],[210.9,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629039969,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.41,4.773],[210.34,6.56585457]],[[210.71,5.502],[210.72,30.69006116],[210.77,1.2752],[210.8,197.6569324],[210.82,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629040274,[[210.6,2.3739],[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.42,14.32]],[[210.71,1.302],[210.72,30.69006116],[210.77,1.2752],[210.81,197.6569324],[210.82,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629040469,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.42,14.32],[210.35,11.31945457]],[[210.68,30.69006116],[210.7,4.2],[210.71,1.302],[210.77,1.2752],[210.81,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629040674,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.42,14.32],[210.35,4.7536]],[[210.68,30.69006116],[210.7,4.2],[210.71,1.302],[210.77,1.2752],[210.81,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629040870,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.42,14.32],[210.36,37.25591573]],[[210.68,30.69006116],[210.7,4.2],[210.71,1.302],[210.77,1.2752],[210.81,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629041180,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.43,14.32],[210.36,30.69006116]],[[210.68,30.69006116],[210.7,4.2],[210.71,1.302],[210.77,1.2752],[210.81,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629041481,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.43,19.0718],[210.36,30.69006116]],[[210.7,4.2],[210.71,1.302],[210.72,30.69006116],[210.77,1.2752],[210.81,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629041671,[[210.49,34.89006116],[210.48,1.34],[210.47,2.686],[210.43,4.7518],[210.36,30.69006116]],[[210.68,30.69006116],[210.7,4.2],[210.71,1.302],[210.77,1.2752],[210.81,197.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629041877,[[210.49,2.3751],[210.48,1.34],[210.47,2.686],[210.43,4.2],[210.4,30.69006116]],[[210.6,30.69006116],[210.7,4.2],[210.71,1.302],[210.72,30.69006116],[210.75,4.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629042171,[[210.49,2.3751],[210.48,1.34],[210.47,2.686],[210.43,4.2],[210.4,30.69006116]],[[210.55,2.3745],[210.6,34.89006116],[210.69,1.307],[210.71,1.302],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629042372,[[210.48,1.34],[210.47,2.686],[210.43,4.2],[210.4,30.69006116],[208.46,9.34601899]],[[210.6,34.89006116],[210.69,1.307],[210.71,1.302],[210.72,30.69006116],[210.75,7.15668738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629042677,[[210.48,1.34],[210.47,2.686],[210.43,4.2],[210.4,30.69006116],[210.29,13.64559583]],[[210.6,34.89006116],[210.69,1.307],[210.71,1.302],[210.72,30.69006116],[210.74,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629042869,[[210.48,1.34],[210.47,2.686],[210.43,4.2],[210.4,30.69006116],[210.35,14.32]],[[210.6,34.89006116],[210.69,1.307],[210.71,1.302],[210.72,30.69006116],[210.74,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629043070,[[210.47,1.372],[210.4,30.69006116],[210.28,26.05358332],[210.25,92.41074997],[210.17,155.20165273]],[[210.6,34.89006116],[210.69,1.307],[210.71,1.302],[210.72,30.69006116],[210.74,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629043276,[[210.47,1.372],[210.44,30.69006116],[210.41,5.4527],[210.38,2.33028146],[210.36,30.69006116]],[[210.6,4.2],[210.64,30.69006116],[210.69,1.307],[210.71,1.302],[210.72,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629043776,[[210.48,30.69006116],[210.47,1.372],[210.42,14.32],[210.41,5.4527],[210.38,2.33028146]],[[210.65,4.2],[210.68,30.69006116],[210.69,1.307],[210.71,1.302],[210.75,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044073,[[210.65,2.3733],[210.56,30.69006116],[210.49,6.51843442],[210.48,46.35706116],[210.47,1.372]],[[210.69,1.307],[210.71,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044074,[[210.65,2.3733],[210.56,30.69006116],[210.49,6.51843442],[210.48,46.35706116],[210.47,1.372]],[[210.69,1.307],[210.71,3.6748],[210.77,459.44675121],[210.82,327.26539372],[211.0,4.95779464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044272,[[210.56,30.69006116],[210.49,18.52],[210.48,32.03706116],[210.47,1.372],[210.41,1.2527]],[[210.76,30.69006116],[210.77,1.2752],[210.81,196.35923623],[210.83,296.01231498],[210.88,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044480,[[210.6,30.69006116],[210.57,5.4527],[210.54,2.38778321],[210.51,14.32],[210.5,4.7502]],[[210.77,1.2752],[210.78,1.3047],[210.79,4.2],[210.8,30.69006116],[210.81,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044675,[[210.64,30.69006116],[210.57,5.4527],[210.51,14.32],[210.5,4.7502]],[[210.78,1.3047],[210.79,4.2],[210.8,30.69006116],[210.81,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044676,[[210.64,30.69006116],[210.61,4.2],[210.57,1.2527],[210.51,14.32],[210.5,38.9502]],[[210.78,1.3047],[210.79,4.2],[210.8,30.69006116],[210.81,1.3493],[210.87,458.17155121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629044874,[[210.64,30.69006116],[210.61,4.2],[210.59,2.3196219],[210.57,1.2527],[210.51,14.32]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629045071,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.59,2.3196219],[210.57,1.2527]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629045275,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.57,1.2527],[210.32,9.5084]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629045574,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.57,1.2527],[210.46,26.05358332]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629045779,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.58,2.31890941],[210.57,1.2527]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629046277,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.58,2.31890941],[210.57,1.2527]],[[210.78,3.6767],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629046481,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.57,1.2527],[210.47,26.05358332]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629046672,[[210.64,30.69006116],[210.62,2.7163],[210.61,4.2],[210.57,1.2527],[210.46,26.05358332]],[[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629046872,[[210.69,2.3729],[210.62,2.7163],[210.6,30.69006116],[210.57,1.2527],[210.46,26.05358332]],[[210.78,1.3047],[210.79,4.2],[210.8,30.69006116],[210.81,1.3493],[210.86,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629047080,[[210.57,1.2527],[210.56,34.89006116],[210.5,34.2],[210.42,26.05358332],[210.41,130.26791662]],[[210.75,30.69006116],[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629047276,[[210.57,1.2527],[210.54,4.2],[210.52,32.04006116],[210.51,1.2824],[210.5,34.2]],[[210.71,30.69006116],[210.78,1.3047],[210.79,4.2],[210.81,1.3493],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629047477,[[210.57,1.2527],[210.54,4.2],[210.52,32.04006116],[210.51,1.2824],[210.5,34.2]],[[210.71,34.89006116],[210.74,1.3416],[210.78,1.3047],[210.81,1.3493],[210.84,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629047676,[[210.57,1.2527],[210.54,4.2],[210.52,32.04006116],[210.51,1.2824],[210.5,34.2]],[[210.71,4.2],[210.74,1.3416],[210.75,30.69006116],[210.78,1.3047],[210.81,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629047880,[[210.61,2.3738],[210.57,1.2527],[210.56,30.69006116],[210.54,4.2],[210.52,3.77305744]],[[210.71,4.2],[210.74,1.3416],[210.75,2.3724],[210.78,1.3047],[210.79,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629048182,[[210.57,1.2527],[210.56,30.69006116],[210.54,4.2],[210.52,3.77305744],[210.48,45.01006116]],[[210.74,1.3416],[210.77,4.2],[210.78,1.3047],[210.79,30.69006116],[210.87,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629048386,[[210.57,1.2527],[210.56,30.69006116],[210.54,4.2],[210.52,3.77305744],[210.5,48.52]],[[210.74,1.3416],[210.78,1.3047],[210.79,30.69006116],[210.87,196.35923623],[210.89,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629048581,[[210.64,30.69006116],[210.57,1.2527],[210.54,4.2],[210.52,18.09305744],[210.5,34.2]],[[210.78,1.3047],[210.82,4.2],[210.83,30.69006116],[210.86,1.3218],[210.87,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629048883,[[210.64,34.89006116],[210.57,1.2527],[210.54,14.32],[210.52,3.77305744],[210.5,34.2]],[[210.83,30.69006116],[210.84,4.2],[210.86,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629048884,[[210.64,34.89006116],[210.57,1.2527],[210.54,14.32],[210.52,3.77305744],[210.5,34.2]],[[210.83,30.69006116],[210.84,4.2],[210.86,2.6091],[210.9,196.35923623],[210.93,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629049080,[[210.65,2.6324],[210.64,34.89006116],[210.6,30.69006116],[210.57,1.2527],[210.54,14.32]],[[210.82,2.3715],[210.84,4.2],[210.86,2.6091],[210.87,30.69006116],[210.88,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629049275,[[210.68,30.69006116],[210.65,2.6324],[210.64,4.2],[210.6,30.69006116],[210.57,1.2527]],[[210.84,4.2],[210.86,2.6091],[210.87,30.69006116],[210.88,1.2905],[210.92,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629049581,[[210.68,30.69006116],[210.65,2.6324],[210.64,4.2],[210.57,1.2527],[210.5,40.71339583]],[[210.8,2.3717],[210.84,4.2],[210.86,2.6091],[210.87,30.69006116],[210.88,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629049784,[[210.68,30.69006116],[210.65,2.6324],[210.64,4.2],[210.63,2.32499544],[210.57,15.5727]],[[210.84,4.2],[210.86,2.6091],[210.87,30.69006116],[210.88,1.2905],[211.16,7.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629050085,[[210.77,2.372],[210.68,30.69006116],[210.65,2.6324],[210.64,4.2],[210.63,2.32499544]],[[210.83,2.3714],[210.84,4.2],[210.86,2.6091],[210.87,30.69006116],[210.88,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629050378,[[210.65,2.6324],[210.64,4.2]],[[210.83,2.3714],[210.84,4.2],[210.86,2.6091],[210.87,30.69006116],[210.88,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629050379,[[210.65,2.6324],[210.64,30.69006116],[210.57,1.2527],[210.53,14.32],[210.51,6.51339583]],[[210.83,30.69006116],[210.86,6.8091],[210.88,1.2905],[210.96,30.69006116],[210.97,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629050679,[[210.57,1.2527]],[[210.83,30.69006116],[210.86,6.8091],[210.88,1.2905],[210.96,30.69006116],[210.97,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629050680,[[210.57,1.2527],[210.56,30.69006116],[210.5,34.2],[210.47,4.7508],[210.45,6.51339583]],[[210.75,30.69006116],[210.84,30.69006116],[210.86,6.8091],[210.88,1.2905],[210.89,2.3623385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629050983,[[210.57,1.2527],[210.56,34.89006116],[210.53,2.571],[210.5,34.2],[210.47,4.7508]],[[210.75,30.69006116],[210.76,4.2],[210.84,30.69006116],[210.86,2.6091],[210.88,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629051177,[[210.64,2.3734],[210.6,30.69006116],[210.57,1.2527],[210.56,4.2],[210.53,2.571]],[[210.76,4.2],[210.78,2.3719],[210.79,30.69006116],[210.86,2.6091],[210.88,197.64973623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629051380,[[210.6,30.69006116],[210.57,1.2527],[210.56,4.2],[210.53,2.571],[210.46,6.51339583]],[[210.76,4.2],[210.79,30.69006116],[210.86,2.6091],[210.88,197.64973623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629051677,[[210.6,30.69006116],[210.57,1.2527],[210.56,4.2],[210.53,2.571],[210.46,26.05358332]],[[210.72,2.3727],[210.79,30.69006116],[210.86,1.3218],[210.9,196.35923623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629051678,[[210.6,30.69006116],[210.57,1.2527],[210.56,4.2],[210.53,2.571],[210.46,26.05358332]],[[210.72,2.3727],[210.79,30.69006116],[210.86,1.3218],[210.9,196.35923623],[210.92,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629051879,[[210.57,1.2527],[210.53,2.571],[210.46,26.05358332]],[[210.92,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629051880,[[210.71,61.38012232],[210.7,30.69006116],[210.61,18.9977],[210.57,1.2527],[210.53,2.571]],[[210.98,192.19783623],[211.01,523.62462996],[211.09,327.26539372],[211.16,2.6114],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052081,[[210.89,30.69006116],[210.84,30.69006116],[210.72,4.2],[210.71,34.18],[210.7,30.69006116]],[[211.05,261.81231498],[211.08,261.81231498],[211.16,2.6114],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052082,[[210.89,30.69006116],[210.84,30.69006116],[210.72,4.2],[210.71,34.18],[210.7,30.69006116]],[[211.05,261.81231498],[211.08,261.81231498],[211.12,30.69006116],[211.16,657.14218744],[211.18,392.71847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052286,[[210.93,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.83,2.38630838],[210.71,34.18]],[[211.12,30.69006116],[211.13,261.81231498],[211.15,39.7198214],[211.16,2.6114],[211.17,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052489,[[210.93,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.83,2.38630838],[210.75,14.32]],[[211.12,30.69006116],[211.13,261.81231498],[211.15,39.7198214],[211.16,2.6114],[211.17,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052490,[[210.93,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.83,2.38630838],[210.75,14.32]],[[211.04,0.78611928],[211.11,4.2],[211.12,30.69006116],[211.13,261.81231498],[211.15,39.7198214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052779,[[210.93,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.75,14.32],[210.72,1.0]],[[211.04,0.78611928],[211.11,4.2],[211.12,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052780,[[210.93,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.75,14.32],[210.72,1.0]],[[211.04,0.78611928],[211.11,4.2],[211.12,30.69006116],[211.19,263.06531498],[211.22,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629052985,[[210.93,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.72,1.0],[210.69,11.28639583]],[[211.11,4.2],[211.12,30.69006116],[211.19,263.06531498],[211.22,261.81231498],[211.23,329.66926419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629053283,[[210.89,30.69006116],[210.86,4.2],[210.77,2.41099024],[210.72,1.0],[210.69,4.773]],[[211.1,0.78594039],[211.11,4.2],[211.12,30.69006116],[211.19,263.06531498],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629053482,[[210.89,30.69006116],[210.86,4.2],[210.77,2.41099024],[210.72,15.32],[210.69,4.773]],[[211.11,4.2],[211.12,30.69006116],[211.19,263.06531498],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629053684,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.69,4.773]],[[211.08,30.69006116],[211.09,0.78597617],[211.11,4.2],[211.19,1.253],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629053886,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.69,4.773]],[[211.08,30.69006116],[211.11,4.2],[211.19,1.253],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629053887,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.69,4.773]],[[211.08,30.69006116],[211.1,0.78597617],[211.11,4.2],[211.19,1.253],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629054089,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.69,4.773]],[[211.07,0.78597617],[211.08,30.69006116],[211.11,4.2],[211.19,1.253],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629054280,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.69,4.773]],[[211.07,0.78597617],[211.08,30.69006116],[211.11,4.2],[211.12,34.18],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629054783,[[210.89,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.74,2.33686199],[210.72,15.32]],[[211.07,0.78597617],[211.11,4.2],[211.12,64.87006116],[211.19,1.253],[211.23,264.21618545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629054984,[[210.89,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.74,2.33686199],[210.72,15.32]],[[211.11,4.2],[211.12,64.87006116],[211.19,1.253],[211.23,264.21618545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629055183,[[210.89,30.69006116],[210.86,4.2],[210.84,30.69006116],[210.74,2.33686199],[210.72,15.32]],[[211.1,0.78594006],[211.11,4.2],[211.12,64.87006116],[211.19,1.253],[211.23,264.21618545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629055485,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.63,6.51339583]],[[211.08,30.69006116],[211.1,0.78594006],[211.11,4.2],[211.12,34.18],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629055687,[[210.89,30.69006116],[210.86,4.2],[210.74,2.33686199],[210.72,1.0],[210.69,4.773]],[[211.07,0.78594006],[211.08,30.69006116],[211.11,4.2],[211.12,34.18],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629055882,[[210.9,6.58256978],[210.89,30.69006116],[210.8,4.2],[210.75,3.55766251],[210.74,2.33686199]],[[211.07,0.78594006],[211.08,30.69006116],[211.11,4.2],[211.12,34.18],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629056182,[[210.8,4.2],[210.75,3.55766251],[210.74,2.33686199]],[[211.07,0.78594006],[211.08,30.69006116],[211.11,4.2],[211.12,34.18],[211.19,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629056183,[[210.91,5.45508251],[210.88,1.12748727],[210.85,30.69006116],[210.78,4.2],[210.76,3.55806686]],[[211.04,30.69006116],[211.07,0.78594006],[211.11,6.58119977],[211.12,34.18],[211.16,16.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629056484,[[210.92,0.12418001],[210.84,1.12748727],[210.81,30.69006116],[210.75,4.2],[210.65,14.32]],[[211.0,30.69006116],[211.03,8.81294006],[211.12,34.18],[211.18,14.32],[211.27,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629056688,[[210.87,1.12748727],[210.81,30.69006116],[210.76,4.8881813],[210.75,4.2],[210.65,14.32]],[[211.03,8.81294006],[211.12,34.18],[211.18,14.32],[211.27,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629056689,[[210.87,1.12748727],[210.81,30.69006116],[210.76,4.8881813],[210.75,4.2],[210.65,14.32]],[[211.03,3.827],[211.04,30.69006116],[211.12,34.18],[211.18,14.32],[211.27,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629056887,[[210.87,1.12748727],[210.81,30.69006116],[210.78,4.2],[210.76,1.3296],[210.65,14.32]],[[211.02,4.2],[211.03,3.827],[211.04,30.69006116],[211.08,30.69006116],[211.12,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629057087,[[210.86,1.12748727],[210.85,30.69006116],[210.78,4.2],[210.76,1.3296],[210.72,5.03849915]],[[211.03,3.827],[211.08,30.69006116],[211.12,34.18],[211.19,261.81231498],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629057290,[[210.87,1.12748727],[210.85,30.69006116],[210.78,4.2],[210.77,3.55805103],[210.76,1.3296]],[[211.03,8.027],[211.08,30.69006116],[211.12,34.18],[211.19,261.81231498],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629057493,[[210.87,1.12748727],[210.85,30.69006116],[210.78,4.2],[210.76,1.3296],[210.61,7.13092315]],[[210.96,2.3699],[211.03,8.027],[211.08,30.69006116],[211.12,36.51893158],[211.18,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629057691,[[210.88,1.12748727],[210.85,30.69006116],[210.78,4.2],[210.76,1.3296],[210.61,13.64431898]],[[210.96,2.3699],[211.03,8.027],[211.08,30.69006116],[211.12,36.51893158],[211.18,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629057994,[[210.85,30.69006116],[210.76,1.3296],[210.61,13.64431898]],[[210.96,2.3699],[211.03,8.027],[211.08,30.69006116],[211.12,36.51893158],[211.18,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629057995,[[210.94,30.69006116],[210.89,1.12748727],[210.86,4.2],[210.85,30.69006116],[210.79,3.55764005]],[[211.14,30.69006116],[211.16,4.2],[211.18,195.08846353],[211.29,34.18],[211.38,792.53274494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629058287,[[210.9,30.69006116],[210.86,1.338],[210.85,30.69006116],[210.8,3.55764005],[210.73,4.773]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.13,0.78588073],[211.16,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629058493,[[210.92,1.12681771],[210.86,1.338],[210.85,30.69006116],[210.81,3.55764005],[210.78,34.16]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.16,4.2],[211.19,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629058788,[[210.88,4.2],[210.86,1.338],[210.85,30.69006116],[210.81,3.55764005],[210.78,34.16]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629058789,[[210.88,4.2],[210.86,1.338],[210.85,30.69006116],[210.81,3.55764005],[210.78,34.16]],[[211.06,0.78594308],[211.07,1.2913],[211.08,4.2],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629058993,[[210.94,1.12643064],[210.91,30.69006116],[210.88,4.2],[210.86,1.338],[210.85,30.69006116]],[[211.07,1.2913],[211.08,4.2],[211.1,30.69006116],[211.11,1.2588],[213.25,46.60154664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629059294,[[210.95,3.49643064],[210.91,30.69006116],[210.88,4.2],[210.86,1.338],[210.85,30.69006116]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[213.25,46.60154664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629059295,[[210.95,3.49643064],[210.91,30.69006116],[210.88,4.2],[210.86,1.338],[210.85,30.69006116]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.12,4.2],[211.24,4.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629059584,[[210.95,1.12643064],[210.91,30.69006116],[210.88,4.2],[210.86,1.338],[210.85,30.69006116]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.12,4.2],[211.22,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629059788,[[210.95,1.12643064],[210.92,2.3703],[210.91,30.69006116],[210.86,1.338],[210.85,30.69006116]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.12,4.2],[211.19,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629060093,[[210.95,1.12643064],[210.91,34.89006116],[210.86,1.338],[210.85,30.69006116],[210.65,6.51339583]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.12,4.2],[211.28,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629060292,[[210.95,1.12643064],[210.91,30.69006116],[210.86,1.338],[210.85,30.69006116],[210.76,15.6496]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.12,4.2],[211.28,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629060490,[[210.93,1.12643064],[210.87,30.69006116],[210.76,1.3296],[210.72,8.47349915],[210.61,13.64431898]],[[211.06,31.47605654],[211.07,1.2913],[211.11,1.2588],[211.12,4.2],[211.17,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629060794,[[210.92,1.12643064],[210.89,4.2],[210.87,30.69006116],[210.79,4.91309926],[210.76,1.3296]],[[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588],[211.12,4.2],[211.19,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629060990,[[210.93,1.12643064],[210.92,2.3703],[210.89,4.2],[210.87,30.69006116],[210.8,3.55739926]],[[211.0,2.3695],[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588],[211.12,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629061288,[[210.93,1.12643064],[210.92,2.3703],[210.89,4.2],[210.87,30.69006116],[210.81,3.55739926]],[[211.0,2.3695],[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588],[211.12,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629061484,[[210.93,1.12643064],[210.92,2.3703],[210.89,4.2],[210.87,30.69006116],[210.82,3.55739926]],[[211.0,2.3695],[211.05,1.2488],[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629061681,[[210.93,1.12643064],[210.92,2.3703],[210.89,4.2],[210.87,30.69006116],[210.83,3.55739926]],[[211.0,2.3695],[211.05,1.2488],[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629061990,[[210.95,1.12439164],[210.92,2.3701],[210.89,4.2],[210.87,30.69006116],[210.63,6.51339583]],[[211.0,2.3695],[211.05,1.2488],[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629061991,[[210.95,1.12439164],[210.92,2.3701],[210.89,4.2],[210.87,30.69006116],[210.63,6.51339583]],[[211.0,2.3693],[211.05,1.2488],[211.06,30.69006116],[211.07,1.2913],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629062191,[[210.95,1.12439164],[210.91,30.69006116],[210.89,4.2],[210.63,6.51339583]],[[211.07,1.2913],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629062192,[[210.95,1.12439164],[210.91,30.69006116],[210.89,4.2],[210.84,30.69006116],[210.71,4.7451]],[[211.07,1.2913],[211.1,30.69006116],[211.11,1.2588],[211.21,14.32],[211.35,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629062387,[[210.96,1.12439164],[210.95,2.3697],[210.91,30.69006116],[210.89,4.2],[210.84,30.69006116]],[[211.02,2.3691],[211.06,0.78587716],[211.07,1.2913],[211.1,36.22696116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629062587,[[210.97,1.12439164],[210.91,30.69006116],[210.89,4.2],[210.84,30.69006116],[210.78,48.48]],[[211.02,2.3691],[211.07,1.2913],[211.1,36.22696116],[211.11,1.2588],[211.22,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629062783,[[210.97,1.12439164],[210.91,30.69006116],[210.89,4.2],[210.84,30.69006116],[210.78,48.48]],[[211.02,2.3691],[211.1,34.87006116],[211.11,1.2588],[211.22,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629062996,[[210.97,1.12439164],[210.91,30.69006116],[210.89,4.2],[210.84,30.69006116],[210.78,48.48]],[[211.02,2.3691],[211.09,2.6444],[211.1,34.87006116],[211.11,1.2588],[211.22,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629063391,[[210.98,1.12439164],[210.91,2.3702],[210.84,30.69006116],[210.78,34.16],[210.75,14.32]],[[211.0,2.3693],[211.09,2.6444],[211.1,34.87006116],[211.11,1.2588],[211.2,45.01006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629063694,[[210.97,1.12439164],[210.88,4.18],[210.84,30.69006116],[210.78,34.16],[210.75,14.32]],[[211.0,2.3693],[211.06,30.69006116],[211.09,2.6444],[211.1,4.18],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629063889,[[210.96,1.12439164],[210.88,4.18],[210.84,30.69006116],[210.78,34.16],[210.75,14.32]],[[211.0,2.3693],[211.06,30.69006116],[211.09,2.6444],[211.1,4.18],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629064090,[[210.96,1.12439164],[210.95,2.3698],[210.89,3.55699917],[210.88,4.18],[210.84,30.69006116]],[[211.02,2.3691],[211.09,2.6444],[211.1,34.87006116],[211.11,1.2588],[212.89,46.60154664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629064285,[[210.98,1.12439164],[210.95,2.3698],[210.88,4.18],[210.84,30.69006116],[210.63,33.79706735]],[[211.02,2.3691],[211.08,4.2],[211.09,2.6444],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629064492,[[210.99,2.37121628],[210.98,1.12439164],[210.95,2.3698],[210.88,4.18],[210.84,30.69006116]],[[211.08,4.2],[211.09,1.2875],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629064785,[[211.0,2.37121628],[210.97,1.12439164],[210.91,4.2],[210.84,30.69006116],[210.77,14.32]],[[211.08,4.2],[211.09,1.2875],[211.1,30.69006116],[211.11,1.2588],[211.19,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629065095,[[210.97,1.12439164],[210.9,4.2],[210.89,30.69006116],[210.72,8.47349915],[210.62,26.05358332]],[[211.07,1.2932],[211.08,4.2],[211.09,1.2875],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629065389,[[210.9,4.2],[210.89,30.69006116],[210.72,3.70049915],[210.62,6.51339583],[210.61,21.92341064]],[[211.07,2.07906072],[211.08,4.2],[211.09,1.2875],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629065593,[[210.98,2.37136825],[210.95,1.12047531],[210.9,4.2],[210.89,30.69006116],[210.72,3.70049915]],[[211.07,2.07906072],[211.08,4.2],[211.09,1.2875],[211.1,30.69006116],[211.11,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629065792,[[210.99,2.37136825],[210.96,1.12047531],[210.93,2.3699],[210.9,4.2],[210.89,30.69006116]],[[211.0,2.3693],[211.06,0.78586072],[211.07,1.2932],[211.08,4.2],[211.09,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629066095,[[210.99,2.37136825],[210.98,1.12047531],[210.9,4.2],[210.89,30.69006116],[210.78,48.48]],[[211.07,1.2932],[211.08,4.2],[211.09,1.2875],[211.29,295.99231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629066295,[[211.0,2.37136825],[210.98,1.12047531],[210.9,4.2],[210.89,30.69006116],[210.78,48.48]],[[211.07,1.2932],[211.08,4.2],[211.09,1.2875],[211.29,295.99231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629066494,[[211.01,4.26804241],[210.99,1.12047531],[210.93,30.69006116],[210.91,3.55626405],[210.9,4.2]],[[211.07,1.2932],[211.09,1.2875],[211.2,30.69006116],[211.28,195.08846353],[211.29,295.99231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629066693,[[211.02,4.26804241],[211.0,1.12047531],[210.97,30.69006116],[210.9,4.2],[210.81,14.32]],[[211.07,1.2932],[211.09,1.2875],[211.16,4.2],[211.2,30.69006116],[211.27,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629066898,[[211.03,4.26804241],[211.01,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.91,1.3214]],[[211.09,1.2875],[211.16,4.2],[211.2,30.69006116],[211.27,14.32],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629067194,[[211.04,4.26804241],[211.03,4.26804241],[210.97,30.69006116],[210.92,1.3655],[210.91,1.3214]],[[211.09,1.2875],[211.16,4.2],[211.2,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629067195,[[211.04,4.26804241],[211.03,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.91,2.6077]],[[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629067394,[[211.05,4.26804241],[211.02,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.91,2.6077]],[[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629067593,[[211.06,4.26804241],[211.02,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.91,2.6077]],[[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629067795,[[211.07,1.89667416],[211.02,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.91,2.6077]],[[211.08,2.3684],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629068197,[[211.07,4.26700328],[211.03,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.91,2.6077]],[[211.08,2.3684],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629068397,[[211.07,5.45216409],[211.04,1.12047531],[210.99,2.3693],[210.97,30.69006116],[210.92,1.3655]],[[211.08,2.3684],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629068593,[[211.07,5.45216409],[211.03,1.12047531],[210.97,30.69006116],[210.92,1.3655],[210.7,37.20345699]],[[211.08,2.3684],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629068795,[[210.97,30.69006116],[210.92,1.3655],[210.7,37.20345699],[210.63,195.40187494],[210.62,195.40187494]],[[211.07,2.3685],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629068990,[[211.03,1.11497939],[210.97,30.69006116],[210.92,1.3655],[210.7,37.20345699],[210.63,195.40187494]],[[211.07,2.3685],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629069192,[[210.98,2.37032327],[210.97,30.69006116],[210.94,4.2],[210.92,1.3655],[210.76,14.32]],[[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116],[211.29,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629069396,[[211.04,1.89625893],[211.03,1.11499068],[210.99,3.5554855],[210.98,2.37032327],[210.97,30.69006116]],[[211.08,2.3685],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629069697,[[211.05,5.45174443],[211.02,1.11499068],[211.0,2.3693],[210.98,2.37032327],[210.97,30.69006116]],[[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116],[211.52,392.71847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629069892,[[211.06,3.08142076],[211.02,1.11499068],[211.0,2.3693],[210.98,2.37032327],[210.97,30.69006116]],[[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070093,[[211.02,1.11499068],[211.0,2.3693],[210.98,2.37032327],[210.97,30.69006116],[210.65,130.26791663]],[[211.06,2.3686],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070289,[[211.03,3.08174475],[211.0,2.3693],[210.98,3.48531395],[210.97,30.69006116],[210.69,26.05358332]],[[211.06,2.3686],[211.09,1.2875],[211.15,1.2932],[211.16,4.2],[211.2,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070499,[[211.04,3.08174475],[210.99,1.11499068],[210.98,2.37032327],[210.97,30.69006116],[210.8,19.063]],[[211.19,4.2],[211.2,30.69006116],[211.29,34.18],[211.32,45.01006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070691,[[210.98,2.37032327],[210.97,30.69006116],[210.8,19.063]],[[211.19,4.2],[211.2,30.69006116],[211.29,34.18],[211.32,45.01006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070692,[[211.05,3.08174475],[211.0,1.11499068],[210.98,2.37032327],[210.97,30.69006116],[210.8,19.063]],[[211.08,2.3684],[211.14,1.3586],[211.15,32.06376116],[211.19,5.5019],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070896,[[211.0,1.11499068],[210.98,2.37032327],[210.97,30.69006116],[210.8,19.063]],[[211.08,2.3684],[211.14,1.3586],[211.15,32.06376116],[211.19,5.5019],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629070897,[[211.06,3.08174475],[211.0,1.11499068],[210.98,2.37032327],[210.97,30.69006116],[210.8,19.063]],[[211.08,2.3684],[211.14,1.3586],[211.15,32.06376116],[211.19,5.5019],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629071093,[[211.0,1.11499068],[210.98,2.37032327],[210.97,30.69006116],[210.8,19.063]],[[211.08,2.3684],[211.14,1.3586],[211.15,32.06376116],[211.19,5.5019],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629071094,[[211.07,1.18528644],[211.0,1.11499068],[210.98,2.37032327],[210.97,30.69006116],[210.84,45.01006116]],[[211.11,2.3681],[211.14,1.3586],[211.15,1.3737],[211.19,36.19196116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629071300,[[211.08,1.18528644],[211.01,31.80505184],[210.98,2.37032327],[210.93,3.55537848],[210.84,30.69006116]],[[211.14,1.3586],[211.15,1.3737],[211.19,36.19196116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629071301,[[211.08,1.18528644],[211.01,31.80505184],[210.98,2.37032327],[210.93,3.55537848],[210.84,30.69006116]],[[211.14,1.3586],[211.15,1.3737],[211.19,36.19196116],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629071596,[[211.09,1.18528644],[211.01,30.69006116],[211.0,1.11499068],[210.98,2.37032327],[210.84,30.69006116]],[[211.14,1.3586],[211.15,1.3737],[211.19,36.19196116],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629071804,[[211.02,1.11499068],[211.01,30.69006116],[210.98,2.37032327],[210.84,30.69006116],[210.78,38.898]],[[211.14,1.3586],[211.15,1.3737],[211.19,36.19196116],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629072100,[[211.03,3.08109025],[211.02,1.11499068],[211.01,30.69006116],[210.98,2.37032327],[210.94,6.59000372]],[[211.14,1.3586],[211.19,36.19196116],[211.25,2.41157372],[211.29,34.18],[211.33,4.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629072299,[[211.08,2.3684],[211.01,30.69006116],[210.98,2.37032327],[210.95,3.55493271],[210.94,6.59000372]],[[211.14,3.7263],[211.19,36.19196116],[211.24,1.3516],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629072500,[[211.08,2.3684],[211.04,3.00944934],[211.01,30.69006116],[210.98,2.37032327],[210.95,3.55493271]],[[211.14,3.7263],[211.19,36.19196116],[211.24,1.3516],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629072702,[[211.09,3.08082492],[211.08,2.3684],[211.04,1.11355708],[211.02,4.2],[211.01,30.69006116]],[[211.14,1.3586],[211.19,36.19196116],[211.24,1.3516],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629072900,[[211.1,3.08082492],[211.08,2.3684],[211.04,1.11355708],[211.02,4.2],[211.01,30.69006116]],[[211.14,1.3586],[211.19,36.19196116],[211.24,1.3516],[211.25,2.41157372],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629073103,[[211.11,1.18493266],[211.04,1.11355708],[211.02,4.2],[211.01,30.69006116],[210.79,4.738]],[[211.12,2.3679],[211.14,1.3586],[211.19,36.19196116],[211.24,1.3516],[211.25,2.41157372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629073298,[[211.11,1.18493266],[211.04,1.11355708],[211.02,4.2],[211.01,30.69006116],[210.88,19.0611]],[[211.14,1.3586],[211.19,36.19196116],[211.24,1.3516],[211.32,30.69006116],[211.42,2.31890793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629073504,[[211.12,1.18493266],[211.09,2.3682],[211.05,30.69006116],[211.04,1.11355708],[210.96,30.69006116]],[[211.19,1.3019],[211.23,30.69006116],[211.24,5.5516],[211.29,36.60511291],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629073699,[[211.01,30.69006116],[210.98,6.57032327],[210.95,3.55488929],[210.86,34.14],[210.76,19.54018749]],[[211.18,0.78543253],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.29,36.60511291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629073905,[[211.03,1.11323992],[211.02,1.18505301],[211.01,30.69006116],[210.98,6.57032327],[210.86,34.14]],[[211.18,0.78543253],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.29,36.60511291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629074103,[[211.11,2.368],[211.05,1.11323992],[211.04,1.18505301],[211.01,30.69006116],[210.98,6.57032327]],[[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.29,36.60511291],[213.33,46.21711554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629074409,[[211.12,1.18505301],[211.11,2.368],[211.06,1.11323992],[211.01,30.69006116],[210.98,6.57032327]],[[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.29,36.60511291],[211.36,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629074602,[[211.13,1.18505301],[211.06,5.31323992],[211.05,30.69006116],[210.98,2.37032327],[210.91,16.9277]],[[211.19,1.3019],[211.23,1.3278],[211.24,1.3516],[211.27,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629074807,[[211.06,5.31323992],[211.05,30.69006116],[210.98,2.37032327],[210.91,16.9277]],[[211.19,1.3019],[211.23,1.3278],[211.24,1.3516],[211.27,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629074808,[[211.14,1.18505301],[211.08,1.11323992],[211.06,4.2],[211.05,30.69006116],[210.99,3.55442322]],[[211.19,1.3019],[211.23,1.3278],[211.24,5.5516],[211.27,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629075100,[[211.06,5.31323992],[211.05,30.69006116],[210.79,26.05358332],[210.78,52.10716665],[210.77,78.16074997]],[[211.19,1.3019],[211.23,1.3278],[211.24,5.5516],[211.27,30.69006116],[211.29,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629075300,[[211.11,2.3679],[211.07,4.19383063],[211.06,4.2],[211.05,30.69006116],[210.99,3.55436392]],[[211.17,2.3674],[211.19,1.3019],[211.23,1.3278],[211.24,5.5516],[211.27,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629075495,[[211.11,2.3679],[211.06,4.2],[211.05,30.69006116]],[[211.17,2.3674],[211.19,1.3019],[211.23,1.3278],[211.24,5.5516],[211.27,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629075496,[[211.12,3.08059071],[211.11,2.3679],[211.06,5.31323992],[211.05,30.69006116],[210.95,3.55436392]],[[211.17,2.3674],[211.19,1.3019],[211.23,1.3278],[211.24,5.5516],[211.27,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629075700,[[211.01,30.69006116],[210.95,3.55436392],[210.91,2.6077],[210.87,14.32],[210.78,6.51339583]],[[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629075900,[[211.08,2.3684],[211.05,1.11113921],[211.02,6.09588128],[211.01,30.69006116],[210.95,3.55436392]],[[211.13,2.3679],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629076104,[[211.09,3.08079207],[211.08,2.3684],[211.04,1.11113921],[211.02,4.2],[211.01,30.69006116]],[[211.13,2.3679],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629076299,[[211.08,2.3684],[211.04,1.11113921],[211.02,4.2],[211.01,30.69006116]],[[211.13,2.3679],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629076300,[[211.1,3.08079207],[211.08,2.3684],[211.04,1.11113921],[211.02,4.2],[211.01,30.69006116]],[[211.13,2.3679],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629076503,[[211.11,3.08079207],[211.08,2.3684],[211.04,1.11113921],[211.02,4.2],[211.01,30.69006116]],[[211.13,2.3679],[211.19,1.3019],[211.23,32.01786116],[211.24,5.5516],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629076706,[[211.04,1.11113921],[211.03,2.3689],[210.97,30.69006116],[210.94,3.55436392],[210.83,16.67666804]],[[211.13,2.3679],[211.16,4.2],[211.19,31.99196116],[211.23,1.3278],[211.24,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629077006,[[211.05,1.89606527],[211.02,1.11113921],[211.01,30.69006116],[210.94,2.37665221],[210.92,4.91986392]],[[211.19,5.5019],[211.23,32.01786116],[211.24,1.3516],[211.31,2.35213443],[211.35,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629077303,[[211.06,1.89606527],[211.03,1.11113921],[211.01,30.69006116],[211.0,4.2],[210.94,2.37665221]],[[211.19,5.5019],[211.23,32.01786116],[211.24,1.3516],[211.31,2.35213443],[211.33,18.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629077507,[[211.07,1.89606527],[211.04,1.11113921],[211.0,4.2],[210.97,30.69006116],[210.94,3.55436392]],[[211.19,36.19196116],[211.23,1.3278],[211.24,1.3516],[211.31,2.35213443],[211.32,44.90006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629077704,[[211.08,1.89606527],[211.03,1.11113921],[210.97,30.69006116],[210.93,7.75436392],[210.88,4.7411]],[[211.15,30.69006116],[211.19,5.5019],[211.2,2.4145649],[211.23,1.3278],[211.24,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629077909,[[211.01,1.11113921],[210.93,34.89006116],[210.89,3.55436392],[210.81,14.21],[210.79,38.8831]],[[211.15,30.69006116],[211.19,5.5019],[211.2,33.10462606],[211.23,1.3278],[211.24,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629078107,[[211.05,30.69006116],[211.02,4.2],[211.0,1.11113921],[210.96,30.69006116],[210.91,16.8177]],[[211.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629078407,[[211.05,31.80120037],[211.02,4.2],[210.99,2.32618093],[210.96,30.69006116],[210.93,3.55436392]],[[211.17,2.3674],[211.26,30.69006116],[211.3,2.12530073],[211.31,4.2],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629078602,[[211.05,31.80120037],[211.02,4.2],[210.96,30.69006116]],[[211.17,2.3674],[211.26,30.69006116],[211.3,2.12530073],[211.31,4.2],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629078603,[[211.05,30.69006116],[211.04,1.11113921],[211.02,4.2],[210.96,30.69006116],[210.95,2.3325787]],[[211.22,30.69006116],[211.3,1.3399],[211.31,6.56741099],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629078809,[[211.03,1.11113921],[211.02,4.2],[211.01,30.69006116],[210.95,2.3325787],[210.93,3.55436392]],[[211.21,4.2],[211.22,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629079112,[[211.05,1.11113921],[211.03,1.13564],[211.02,4.2],[211.01,30.69006116],[210.95,2.3325787]],[[211.21,4.2],[211.22,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629079310,[[211.03,1.13564],[211.02,4.2],[211.01,30.69006116],[210.95,2.3325787]],[[211.21,4.2],[211.22,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629079311,[[211.03,1.13564],[211.02,4.2],[211.01,30.69006116],[210.95,5.88694262],[210.81,33.16778332]],[[211.21,4.2],[211.22,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629079609,[[211.07,1.11053736],[211.05,30.69006116],[211.03,1.13564],[211.02,4.2],[210.96,34.24442508]],[[211.21,4.2],[211.22,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.32,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629079808,[[211.1,2.3681],[211.09,1.11053736],[211.05,30.69006116],[211.04,1.3475],[211.03,2.52034]],[[211.15,2.3676],[211.21,4.2],[211.22,30.69006116],[211.3,1.3399],[211.31,2.36741099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629080105,[[211.08,1.11053736],[211.05,30.69006116],[211.04,1.3475],[211.03,2.52034],[210.98,3.55436392]],[[211.21,4.2],[211.3,1.3399],[211.31,2.36741099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629080106,[[211.08,1.11053736],[211.05,30.69006116],[211.04,1.3475],[211.03,2.52034],[210.98,3.55436392]],[[211.21,4.2],[211.26,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.38,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629080310,[[211.1,1.11053736],[211.05,30.69006116],[211.04,2.6698],[211.03,2.52034],[210.99,3.55436392]],[[211.21,4.2],[211.26,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.38,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629080504,[[211.11,1.11053736],[211.05,30.69006116],[211.04,2.6698],[211.03,2.52034],[211.0,3.55436392]],[[211.18,2.3672],[211.26,30.69006116],[211.3,1.3399],[211.31,2.36741099],[211.38,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629080709,[[211.11,1.11053736],[211.05,30.69006116],[211.04,2.6698],[211.03,2.52034],[211.01,3.55436392]],[[211.18,2.3672],[211.25,4.2],[211.26,30.69006116],[211.3,1.3399],[211.31,2.36741099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629080906,[[211.11,1.11053736],[211.05,30.69006116],[211.04,2.6698],[211.03,2.52034],[211.02,7.75436392]],[[211.18,2.3672],[211.25,4.2],[211.26,30.69006116],[211.3,1.3399],[211.31,2.36741099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081101,[[211.04,2.6698],[211.03,2.52034],[211.02,7.75436392]],[[211.18,2.3672],[211.25,4.2],[211.26,30.69006116],[211.3,1.3399],[211.31,2.36741099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081102,[[211.12,1.11053736],[211.09,30.69006116],[211.04,2.6698],[211.03,2.52034],[211.02,4.2]],[[211.3,1.3399],[211.42,16.52890793],[211.44,64.83006116],[211.45,195.08846353],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081407,[[211.14,1.11053736],[211.13,30.69006116],[211.11,4.2],[211.04,6.22304165],[211.03,2.52034]],[[211.3,1.3399],[211.42,16.52890793],[211.44,64.83006116],[211.45,195.08846353],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081408,[[211.14,1.11053736],[211.13,30.69006116],[211.11,4.2],[211.04,6.22304165],[211.03,2.52034]],[[211.29,4.2],[211.3,1.3399],[211.42,16.52890793],[211.43,4.7292],[211.44,64.83006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081708,[[211.16,1.11053736],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.29,4.2],[211.3,1.3399],[211.42,16.52890793],[211.43,4.7292],[211.44,64.83006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081709,[[211.16,1.11053736],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.24,2.3666],[211.29,4.2],[211.3,1.3399],[211.42,16.52890793],[211.43,4.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629081903,[[211.16,1.11053736],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.24,2.3666],[211.29,4.2],[211.31,1.2931],[211.42,16.52890793],[211.43,4.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629082104,[[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.24,2.3666],[211.29,4.2],[211.31,1.2931],[211.42,16.52890793],[211.43,4.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629082105,[[211.17,1.11053736],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,5.98061848]],[[211.29,4.2],[211.31,1.2931],[211.36,30.69006116],[211.41,1.268],[211.42,2.31890793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629082406,[[211.18,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.31,1.2931],[211.32,4.2],[211.36,30.69006116],[211.41,1.268],[211.42,2.31890793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629082709,[[211.16,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[211.05,3.55282204]],[[211.31,1.2931],[211.32,4.2],[211.36,30.69006116],[211.41,1.268],[211.42,2.31890793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629082910,[[211.17,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[210.92,6.51339583]],[[211.31,1.2931],[211.32,4.2],[211.36,30.69006116],[211.41,1.268],[211.42,2.31890793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629083110,[[211.17,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[210.91,26.05358332]],[[211.31,1.2931],[211.32,4.2],[211.36,30.69006116],[211.4,1.3693],[211.41,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629083310,[[211.16,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[211.05,3.55286311]],[[211.31,1.2931],[211.32,34.89006116],[211.4,1.3693],[211.41,1.268],[211.43,18.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629083614,[[211.16,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[211.06,3.55293651]],[[211.31,1.2931],[211.32,34.89006116],[211.4,1.3693],[211.41,1.268],[211.43,18.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629083810,[[211.16,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[210.92,6.51339583]],[[211.31,1.2931],[211.32,34.89006116],[211.4,1.3693],[211.41,1.268],[211.43,18.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629084112,[[211.17,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[210.92,26.05358332]],[[211.31,1.2931],[211.32,34.89006116],[211.4,1.3693],[211.41,1.268],[211.43,18.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629084411,[[211.17,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.07,2.42783526],[210.93,6.51339583]],[[211.31,1.2931],[211.32,34.89006116],[211.4,1.3693],[211.41,1.268],[211.43,18.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629085008,[[211.18,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.08,3.55275172],[211.07,2.42783526]],[[211.31,1.2931],[211.32,34.89006116],[211.4,1.3693],[211.41,1.268],[211.43,18.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629085210,[[211.17,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.31,1.2931],[211.34,4.2],[211.36,30.69006116],[211.4,1.3693],[211.41,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629085408,[[211.18,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.31,1.2931],[211.34,4.2],[211.36,30.69006116],[211.4,1.3693],[211.41,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629085608,[[211.2,1.10932693],[211.13,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.31,1.2931],[211.34,4.2],[211.36,30.69006116],[211.4,1.3693],[211.41,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629085807,[[211.2,1.10932693],[211.17,30.69006116],[211.12,4.2],[211.08,30.69006116],[211.07,2.42783526]],[[211.31,1.2931],[211.36,30.69006116],[211.4,1.3693],[211.41,1.268],[211.56,357.95545488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629086005,[[211.22,1.10932693],[211.17,30.69006116],[211.12,4.2],[211.08,44.90006116],[211.07,2.42783526]],[[211.4,1.3693],[211.41,1.268],[211.56,357.95545488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629086006,[[211.22,1.10932693],[211.17,30.69006116],[211.12,4.2],[211.08,44.90006116],[211.07,2.42783526]],[[211.38,4.2],[211.39,30.69006116],[211.4,1.3693],[211.41,1.268],[211.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629086310,[[211.23,3.47592693],[211.18,2.6236],[211.17,30.69006116],[211.12,4.2],[211.08,30.69006116]],[[211.38,4.2],[211.39,30.69006116],[211.4,1.3693],[211.41,1.268],[211.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629086311,[[211.23,3.47592693],[211.18,2.6236],[211.17,30.69006116],[211.12,4.2],[211.08,30.69006116]],[[211.28,2.3662],[211.38,4.2],[211.39,31.96126116],[211.4,1.3693],[211.41,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629086510,[[211.23,2.3666],[211.22,1.10932693],[211.18,2.6236],[211.17,30.69006116],[211.13,3.55184104]],[[211.28,2.3662],[211.38,4.2],[211.39,31.96126116],[211.4,1.3693],[211.41,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629086711,[[211.22,1.10932693],[211.18,2.6236],[211.17,30.69006116],[211.14,3.55184104],[210.86,9.4832]],[[211.38,4.2],[211.39,31.96126116],[211.4,1.3693],[211.41,1.268],[211.44,64.83006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629087011,[[211.21,1.10932693],[211.18,2.6236],[211.17,30.69006116],[210.99,40.63339583],[210.98,19.54018749]],[[211.35,30.69006116],[211.37,0.78470305],[211.38,4.2],[211.39,1.2712],[211.4,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629087210,[[211.21,1.10932693],[211.18,2.6236],[211.17,30.69006116],[211.13,3.55220311],[210.99,60.17358332]],[[211.35,30.69006116],[211.38,4.2],[211.39,1.2712],[211.4,1.3693],[211.48,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629087412,[[211.22,1.10932693],[211.18,2.6236],[211.17,30.69006116],[211.03,20.08354],[210.99,40.63339583]],[[211.35,30.69006116],[211.38,4.2],[211.39,1.2712],[211.4,1.3693],[211.48,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629087608,[[211.25,1.10932693],[211.21,30.69006116],[211.2,4.2],[211.18,2.6236],[211.08,44.90006116]],[[211.39,1.2712],[211.42,34.89006116],[211.43,2.41461668],[211.44,34.14],[211.51,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629087810,[[211.26,1.89426709],[211.25,1.10932693],[211.21,30.69006116],[211.2,4.2],[211.19,1.2682]],[[211.39,1.2712],[211.42,34.89006116],[211.43,3.79311668],[211.44,34.14],[211.51,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629088014,[[211.27,1.89426709],[211.25,1.10932693],[211.21,30.69006116],[211.2,4.2],[211.19,3.67026768]],[[211.35,2.3654],[211.42,34.89006116],[211.44,34.14],[211.51,456.90077851],[211.66,392.71847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629088212,[[211.28,1.89426709],[211.27,1.10932693],[211.21,30.69006116],[211.2,4.2],[211.19,1.2682]],[[211.42,36.18486116],[211.43,1.2749],[211.44,34.14],[211.45,2.33624463],[211.5,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629088517,[[211.21,30.69006116],[211.2,4.2],[211.19,1.2682],[211.06,14.21],[211.03,5.87354]],[[211.41,0.78460839],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14],[211.45,2.33624463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629088704,[[211.29,1.89424795],[211.21,30.69006116],[211.2,4.2],[211.19,1.2682],[211.06,14.21]],[[211.41,0.78460839],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14],[211.45,2.33624463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629088909,[[211.29,1.89424795],[211.22,1.89420756],[211.21,30.69006116],[211.2,4.2],[211.19,1.2682]],[[211.41,0.78460839],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14],[211.45,2.33624463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629089113,[[211.3,3.07808728],[211.29,1.89424795],[211.26,2.3663],[211.21,30.69006116],[211.2,4.2]],[[211.41,0.78460839],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14],[211.45,2.33624463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629089313,[[211.31,3.07808728],[211.29,1.89424795],[211.27,1.11092084],[211.2,4.2],[211.17,30.69006116]],[[211.38,30.69006116],[211.41,0.78460839],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629089510,[[211.32,1.18387972],[211.31,1.89420756],[211.27,1.11092084],[211.2,4.2],[211.17,30.69006116]],[[211.38,30.69006116],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14],[211.52,214.02556353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629089807,[[211.25,1.11092084],[211.17,30.69006116],[211.15,4.2],[210.99,60.17358332],[210.98,52.10716665]],[[211.34,30.69006116],[211.37,0.78463441],[211.42,36.18486116],[211.43,1.2749],[211.44,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629090013,[[211.25,1.11092084],[211.17,30.69006116],[211.15,4.2],[211.0,6.51339583],[210.99,53.66018749]],[[211.33,4.2],[211.34,30.69006116],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629090208,[[211.23,1.11092084],[211.2,2.367],[211.17,30.69006116],[211.15,4.2],[210.99,34.12]],[[211.33,4.2],[211.34,30.69006116],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629090410,[[211.21,1.11092084],[211.18,1.2813],[211.13,30.69006116],[211.11,4.2],[210.98,34.1]],[[211.33,4.2],[211.34,33.07060633],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629090617,[[211.2,1.11092084],[211.18,1.2813],[211.13,30.69006116],[211.11,4.2],[211.09,2.5877]],[[211.33,4.2],[211.34,33.07060633],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629090919,[[211.2,1.11092084],[211.18,1.2813],[211.13,30.69006116],[211.11,4.2],[211.09,2.5877]],[[211.33,4.2],[211.34,30.69006116],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629091117,[[211.22,1.11092084],[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.09,2.5877]],[[211.32,4.2],[211.34,30.69006116],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629091323,[[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.1,3.55239593],[211.09,2.5877]],[[211.32,4.2],[211.34,30.69006116],[211.37,1.3207],[211.42,31.98486116],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629091524,[[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.1,3.55239593],[211.09,2.5877]],[[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629091525,[[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.1,3.55241654],[211.09,2.5877]],[[211.39,4.2],[211.43,1.2749],[211.49,456.90077851],[211.52,38.8271],[211.56,63.78468221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629091820,[[211.23,2.3666],[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.09,2.5877]],[[211.29,2.366],[211.38,0.78467952],[211.39,34.89006116],[211.42,1.3207],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629092117,[[211.18,1.2813],[211.17,30.69006116],[211.12,3.5519236],[211.11,4.2],[211.09,2.5877]],[[211.39,34.89006116],[211.42,1.3207],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629092118,[[211.18,1.2813],[211.17,30.69006116],[211.12,3.5519236],[211.11,4.2],[211.09,2.5877]],[[211.39,30.69006116],[211.42,1.3207],[211.43,1.2749],[211.49,14.21],[211.5,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629092315,[[211.23,2.3666],[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.09,2.5877]],[[211.32,2.3657],[211.38,4.98464624],[211.39,30.69006116],[211.42,1.3207],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629092514,[[211.23,2.3666],[211.18,1.2813],[211.17,30.69006116],[211.11,4.2],[211.09,2.5877]],[[211.38,4.2],[211.39,30.69006116],[211.42,1.3207],[211.43,1.2749],[211.44,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629092715,[[211.18,1.2813],[211.17,30.69006116],[211.13,4.2],[211.09,2.5877],[211.04,3.5519236]],[[211.35,30.69006116],[211.37,0.78467498],[211.38,4.2],[211.42,1.3207],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629092918,[[211.18,1.2813],[211.09,33.27776116],[211.07,4.2],[211.0,8.2899236],[210.98,34.1]],[[211.31,30.69006116],[211.34,0.78467498],[211.38,4.2],[211.42,1.3207],[211.43,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629093121,[[211.09,33.27776116],[211.03,1.13564],[210.99,3.5519236],[210.98,34.1],[210.96,30.69006116]],[[211.3,5.5703],[211.31,33.0772354],[211.42,1.3207],[211.5,261.81231498],[213.75,1.74287384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629093309,[[211.1,1.2789],[211.09,33.27776116],[211.07,4.2],[211.03,1.13564],[211.0,3.5519236]],[[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,1.3207],[211.45,197.42470816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629093513,[[211.14,2.3677],[211.1,1.2789],[211.09,33.27776116],[211.07,4.2],[211.03,1.13564]],[[211.2,2.3671],[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629093918,[[211.1,1.2789],[211.09,33.27776116],[211.07,4.2],[211.03,1.13564],[210.96,35.42806116]],[[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,1.3207],[211.52,368.45609372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629094121,[[211.1,1.2789],[211.09,33.27776116],[211.07,4.2],[211.03,1.13564],[211.0,3.5519236]],[[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,1.3207],[211.52,368.45609372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629094320,[[211.1,1.2789],[211.09,33.27776116],[211.07,4.2],[211.03,1.13564],[211.01,3.5519236]],[[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,15.5307],[211.43,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629094522,[[211.03,1.13564]],[[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,15.5307],[211.43,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629094523,[[211.14,2.3676],[211.03,1.13564],[211.02,3.5519236],[210.98,4.738],[210.91,78.16074997]],[[211.2,2.367],[211.27,30.69006116],[211.3,5.5703],[211.31,2.38717424],[211.42,15.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629094724,[[211.05,30.69006116],[211.03,1.13564],[210.99,8.9308236],[210.98,4.738],[210.97,1.3247]],[[211.21,4.1],[211.27,30.69006116],[211.29,1.2684],[211.3,1.3703],[211.31,2.38717424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629094920,[[211.09,30.69006116],[211.03,1.13564],[211.0,3.5519236],[210.99,5.3789],[210.98,4.738]],[[211.27,30.69006116],[211.29,1.2684],[211.3,1.3703],[211.31,2.38717424],[211.4,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629095120,[[211.13,2.3678],[211.09,30.69006116],[211.03,1.13564],[211.01,3.5519236],[210.99,5.3789]],[[211.19,2.3672],[211.26,4.1],[211.27,30.69006116],[211.29,1.2684],[211.3,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629095321,[[211.09,30.69006116],[211.06,2.4127435],[211.03,1.13564],[211.0,3.5519236],[210.99,10.1169]],[[211.27,30.69006116],[211.29,1.2684],[211.3,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629095526,[[211.1,2.702],[211.09,30.69006116],[211.08,4.1],[211.06,2.4127435],[211.04,3.5519236]],[[211.26,4.1],[211.29,1.2684],[211.3,1.3703],[211.31,30.69006116],[211.41,0.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629095726,[[211.15,2.3675],[211.11,1.2789],[211.1,2.702],[211.09,30.69006116],[211.08,4.1]],[[211.23,2.3668],[211.26,4.1],[211.29,1.2684],[211.3,1.3703],[211.31,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629095923,[[211.13,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,4.1],[211.01,4.738]],[[211.23,2.3668],[211.26,4.1],[211.29,1.2684],[211.3,1.3703],[211.31,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629096130,[[211.13,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,4.1],[211.07,3.5519236]],[[211.23,2.3668],[211.26,4.1],[211.29,1.2684],[211.3,1.3703],[211.31,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629096321,[[211.17,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,34.79006116],[211.03,5.87354]],[[211.27,2.3663],[211.32,4.1],[211.36,30.69006116],[211.45,463.96562314],[211.49,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629096522,[[211.17,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,34.79006116],[211.03,20.08354]],[[211.32,4.1],[211.35,1.3028],[211.36,30.69006116],[211.4,1.3478],[211.45,463.96562314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629096826,[[211.17,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,34.79006116],[211.03,20.08354]],[[211.32,4.1],[211.35,1.3028],[211.36,30.69006116],[211.4,1.3478],[211.45,202.15330816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629097026,[[211.17,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,34.79006116],[211.04,4.738]],[[211.32,4.1],[211.35,1.3028],[211.36,30.69006116],[211.4,1.3478],[211.45,202.15330816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629097229,[[211.17,30.69006116],[211.11,1.2789],[211.1,2.702],[211.08,34.79006116],[211.0,6.51339583]],[[211.32,4.1],[211.35,1.3028],[211.36,30.69006116],[211.4,1.3478],[211.45,202.15330816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629097431,[[211.17,30.69006116],[211.12,3.55220864],[211.11,1.2789],[211.1,2.702],[211.08,34.79006116]],[[211.32,4.1],[211.35,1.3028],[211.4,32.03786116],[211.45,7.06484463],[211.46,295.91231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629097633,[[211.17,30.69006116],[211.16,4.1],[211.13,3.55220864],[211.11,1.2789],[211.1,2.702]],[[211.35,1.3028],[211.4,32.03786116],[211.45,7.06484463],[211.46,295.91231498],[211.85,39.69344607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629097836,[[211.17,30.69006116],[211.16,4.1],[211.14,3.55186793],[211.11,1.2789],[211.1,2.702]],[[211.34,4.1],[211.35,1.3028],[211.4,32.03786116],[211.45,7.06484463],[211.46,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629098032,[[211.17,30.69006116],[211.16,4.1],[211.11,1.2789],[211.1,2.702],[211.01,56.84516665]],[[211.34,4.1],[211.35,1.3028],[211.4,32.03786116],[211.45,7.06484463],[211.46,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629098328,[[211.22,2.3668],[211.17,30.69006116],[211.16,4.1],[211.12,3.55188708],[211.11,1.2789]],[[211.34,4.1],[211.35,1.3028],[211.4,32.03786116],[211.45,7.06484463],[211.46,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629098535,[[211.17,30.69006116],[211.16,4.1],[211.11,1.2789],[211.02,4.738],[211.01,26.05358332]],[[211.34,4.1],[211.35,1.3028],[211.36,30.69006116],[211.4,1.3478],[211.44,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629098732,[[211.21,30.69006116],[211.17,2.31360634],[211.16,4.1],[211.11,1.2789],[211.1,16.912]],[[211.46,195.08846353],[211.52,261.81231498],[211.62,11.8119],[211.67,14.25],[211.68,42.49886116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629098929,[[211.16,4.1],[211.11,1.2789],[211.1,16.912]],[[211.46,195.08846353],[211.52,261.81231498],[211.62,11.8119],[211.67,14.25],[211.68,42.49886116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629098930,[[211.29,2.366],[211.25,30.69006116],[211.22,1.3013],[211.16,4.1],[211.11,1.2789]],[[211.42,30.69006116],[211.45,4.44496714],[211.47,2.1751],[211.5,195.08846353],[211.52,563.31807603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629099129,[[211.26,1.3813],[211.25,30.69006116],[211.23,1.3292],[211.22,1.3013],[211.17,3.55130626]],[[211.41,4.8846223],[211.42,30.69006116],[211.45,3.66034484],[211.47,2.1751],[211.5,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629099330,[[211.26,3.7475],[211.23,1.3292],[211.22,1.3013],[211.21,30.69006116],[210.93,27.36520046]],[[211.33,2.3656],[211.4,4.8846223],[211.42,30.69006116],[211.45,3.66034484],[211.47,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629099527,[[211.26,1.3813],[211.23,1.3292],[211.22,1.3013],[211.21,30.69006116],[211.06,16.6227435]],[[211.4,4.1],[211.42,30.69006116],[211.45,3.66034484],[211.47,2.1751],[211.49,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629099732,[[211.26,1.3813],[211.23,1.3292],[211.22,1.3013],[211.21,30.69006116],[211.08,44.90006116]],[[211.39,0.78454373],[211.4,4.1],[211.42,30.69006116],[211.45,3.66034484],[211.47,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629100328,[[211.27,2.3662],[211.26,1.3813],[211.23,1.3292],[211.22,1.3013],[211.21,30.69006116]],[[211.36,2.3653],[211.39,0.78454373],[211.4,4.1],[211.42,30.69006116],[211.45,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629100534,[[211.26,1.3813],[211.24,4.1],[211.23,1.3292],[211.22,1.3013],[211.21,30.69006116]],[[211.4,4.1],[211.42,30.69006116],[211.45,1.258],[211.56,406.26545488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629100738,[[211.26,1.3813],[211.25,30.69006116],[211.24,4.1],[211.23,1.3292],[211.22,1.3013]],[[211.45,1.258],[211.46,33.11489322],[211.47,1.3716],[211.56,392.05545488],[211.61,47.30462105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629100941,[[211.29,30.69006116],[211.26,1.3813],[211.24,4.1],[211.23,1.3292],[211.22,1.3013]],[[211.44,0.78439734],[211.46,2.42483206],[211.51,456.90077851],[211.56,361.36539372],[211.61,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629101136,[[211.29,30.69006116],[211.26,1.3813],[211.24,4.1],[211.23,1.3292],[211.22,1.3013]],[[211.45,0.78434723],[211.46,2.42483206],[211.48,30.69006116],[211.5,1.258],[211.53,200.56006353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629101434,[[211.33,2.3655],[211.29,30.69006116],[211.26,1.3813],[211.24,4.1],[211.23,1.3292]],[[211.39,2.3649],[211.44,0.78435443],[211.48,30.69006116],[211.5,1.258],[211.53,200.56006353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629101633,[[211.29,30.69006116],[211.26,1.3813],[211.24,4.1],[211.23,1.3292],[211.21,3.55071292]],[[211.47,2.33133258],[211.48,30.69006116],[211.5,1.258],[211.53,200.56006353],[211.68,56.74886116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629101936,[[211.34,2.3654],[211.33,30.69006116],[211.3,1.1836358],[211.26,1.3813],[211.25,2.33772368]],[[211.46,0.78435794],[211.5,1.258],[211.52,30.69006116],[211.53,5.4716],[211.56,229.18846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629102133,[[211.35,1.1836358],[211.29,30.69006116],[211.26,1.3813],[211.25,2.33772368],[211.13,14.21]],[[211.49,0.78435794],[211.5,1.258],[211.51,2.39595374],[211.52,30.69006116],[211.53,5.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629102336,[[211.29,30.69006116],[211.26,1.3813],[211.25,2.33772368],[211.13,14.21],[211.05,196.93489579]],[[211.48,0.78435794],[211.5,1.258],[211.51,2.39595374],[211.52,30.69006116],[211.53,5.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629102529,[[211.33,30.69006116],[211.3,1.1836477],[211.26,1.3813],[211.25,2.33772368],[211.14,17.76094313]],[[211.49,0.78435794],[211.5,1.258],[211.52,30.69006116],[211.53,200.56006353],[211.56,64.79006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629102732,[[211.37,30.69006116],[211.34,1.1836477],[211.32,4.1],[211.26,1.3813],[211.25,2.33772368]],[[211.48,0.78435794],[211.5,1.258],[211.53,1.3716],[211.54,4.1],[211.56,262.26681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629102933,[[211.38,2.4359014],[211.37,30.69006116],[211.32,34.79006116],[211.25,2.33772368],[211.24,34.1]],[[211.53,1.3716],[211.54,4.1],[211.56,68.48284829],[211.59,195.08846353],[211.78,4.93815481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629103133,[[211.39,1.1833014],[211.38,1.2526],[211.37,30.69006116],[211.32,4.1],[211.25,2.33772368]],[[211.52,0.78412329],[211.53,1.3716],[211.54,4.1],[211.56,68.48284829],[211.59,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629103332,[[211.38,1.2526],[211.37,30.69006116],[211.32,4.1],[211.25,2.33772368],[211.22,1.3013]],[[211.51,0.78415085],[211.53,1.3716],[211.54,4.1],[211.56,68.48284829],[211.61,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629103536,[[211.39,3.54814289],[211.38,1.2526],[211.37,30.69006116],[211.32,4.1],[211.25,2.33772368]],[[211.46,2.3642],[211.5,0.78415085],[211.53,1.3716],[211.54,4.1],[211.56,68.48284829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629103737,[[211.4,1.18317162],[211.38,1.2526],[211.37,30.69006116],[211.36,2.34521655],[211.32,4.1]],[[211.56,39.5045],[211.6,30.69006116],[211.61,195.08846353],[211.65,341.47539372],[211.66,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629103932,[[211.41,1.18317162],[211.39,2.5709],[211.38,1.2526],[211.37,30.69006116],[211.36,2.34521655]],[[211.55,1.56808995],[211.56,39.5045],[211.6,30.69006116],[211.61,1.2533],[211.62,262.61691498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629104133,[[211.41,2.3646],[211.39,2.5709],[211.38,1.2526],[211.37,30.69006116],[211.36,2.34521655]],[[211.48,2.3639],[211.54,0.78404466],[211.55,0.78404529],[211.56,39.5045],[211.6,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629104134,[[211.41,2.3646],[211.39,2.5709],[211.38,1.2526],[211.37,30.69006116],[211.36,2.34521655]],[[211.48,2.3639],[211.54,0.78404466],[211.55,0.78404529],[211.56,5.4045],[211.57,2.32462787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629104440,[[211.41,34.79006116],[211.39,2.5709],[211.38,1.2526],[211.36,2.34521655],[211.32,30.69006116]],[[211.55,0.78404529],[211.63,195.08846353],[211.64,292.50237614],[211.69,2.41465363],[211.72,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629104735,[[211.45,30.69006116],[211.42,1.183051],[211.41,4.1],[211.39,2.5709],[211.38,1.2526]],[[211.55,0.78404529],[211.64,292.50237614],[211.69,2.41465363],[211.72,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629104736,[[211.45,30.69006116],[211.42,1.183051],[211.41,4.1],[211.39,2.5709],[211.38,1.2526]],[[211.55,0.78404529],[211.62,1.2772],[211.64,292.50237614],[211.65,197.26216353],[211.69,2.41465363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629104932,[[211.45,30.69006116],[211.41,4.1],[211.39,2.5709],[211.38,1.2526],[211.26,3.55094313]],[[211.55,0.78404529],[211.62,1.2772],[211.64,30.69006116],[211.65,6.2737],[211.67,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629105331,[[211.48,2.3638],[211.45,30.69006116],[211.41,4.1],[211.39,2.5709],[211.38,1.2526]],[[211.55,0.78404529],[211.57,2.363],[211.62,1.2772],[211.64,30.69006116],[211.65,6.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629105537,[[211.48,2.3638],[211.45,30.69006116],[211.41,4.1],[211.39,2.5709],[211.38,1.2526]],[[211.55,0.78404529],[211.62,1.2772],[211.64,30.69006116],[211.65,6.2737],[212.01,126.54726382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629105842,[[211.48,2.3638],[211.45,30.69006116],[211.41,4.1],[211.39,2.5709],[211.38,1.2526]],[[211.55,0.78404529],[211.62,1.2772],[211.64,30.69006116],[211.65,6.2737],[211.78,39.69111775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629106035,[[211.45,30.69006116],[211.41,4.1],[211.39,2.5709],[211.38,1.2526],[211.26,3.55094313]],[[211.55,0.78404529],[211.62,1.2772],[211.64,30.69006116],[211.65,6.2737],[211.69,2.41465363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629106542,[[211.42,4.1],[211.41,30.69006116],[211.39,2.5709],[211.38,1.2526],[211.26,3.55094313]],[[211.55,0.78404529],[211.6,30.69006116],[211.62,1.2772],[211.65,6.2737],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629106738,[[211.42,6.4645],[211.41,30.69006116],[211.39,2.5709],[211.38,1.2526],[211.24,40.48869]],[[211.49,2.3638],[211.55,0.78404529],[211.6,30.69006116],[211.62,1.2772],[211.65,6.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629107042,[[211.39,1.297],[211.38,1.2526],[211.33,30.69006116],[211.24,1.65069],[211.21,3.55094313]],[[211.52,30.69006116],[211.55,4.88404529],[211.58,2.30935367],[211.62,1.2772],[211.65,211.47216353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629107242,[[211.38,1.2526],[211.36,2.3652],[211.33,30.69006116],[211.31,4.1],[211.26,1.3373]],[[211.44,2.3644],[211.51,0.78403453],[211.52,30.69006116],[211.55,4.88404529],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629107432,[[211.39,1.1831114],[211.38,1.2526],[211.36,2.3652],[211.33,30.69006116],[211.31,4.1]],[[211.44,2.3644],[211.52,30.69006116],[211.55,4.88404529],[211.56,30.69006116],[214.87,69.82780522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629107637,[[211.38,1.2526],[211.37,30.69006116],[211.36,2.34719642],[211.31,4.1],[211.22,14.21]],[[211.55,4.88404529],[211.56,30.69006116],[211.64,195.08846353],[211.65,2.1737],[211.68,44.90006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629107833,[[211.39,1.18310076],[211.38,1.2526],[211.37,30.69006116],[211.36,2.34719642],[211.32,30.69006116]],[[211.55,4.88404529],[211.64,195.08846353],[211.65,2.1737],[211.68,44.90006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629107834,[[211.39,1.18310076],[211.38,1.2526],[211.37,30.69006116],[211.36,2.34719642],[211.32,30.69006116]],[[211.52,2.3635],[211.54,0.78399049],[211.55,4.88404529],[211.64,195.08846353],[211.65,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629108044,[[211.41,30.69006116],[211.39,7.94220076],[211.38,1.2526],[211.36,2.34719642],[211.32,30.69006116]],[[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.66,195.08846353],[213.26,46.41727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629108232,[[211.42,1.18310076],[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.66,195.08846353],[211.69,264.22696861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629108438,[[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.19,60.13358332]],[[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.66,195.08846353],[211.69,264.22696861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629108737,[[211.42,1.18287801],[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.68,225.77852469],[211.69,264.22696861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629108936,[[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.2,37.20345699]],[[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.68,225.77852469],[211.69,264.22696861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629109132,[[211.42,1.18286712],[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.68,225.77852469],[211.69,264.22696861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629109337,[[211.43,2.3644],[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.51,2.3637],[211.55,4.88404529],[211.6,30.69006116],[211.65,2.1737],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629109538,[[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.2,56.74364448]],[[211.55,0.78404529],[211.6,30.69006116],[211.65,2.1737],[211.68,30.69006116],[211.69,2.41465363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629109741,[[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.3,18.948]],[[211.55,0.78404529],[211.58,4.1],[211.6,30.69006116],[211.65,2.1737],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629109945,[[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.3,18.948]],[[211.55,0.78404529],[211.59,4.1],[211.6,30.69006116],[211.65,2.1737],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629110134,[[211.46,2.364],[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,0.78404529],[211.59,4.1],[211.6,30.69006116],[211.65,2.1737],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629110733,[[211.41,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.27,4.738]],[[211.5,2.3637],[211.55,0.78404529],[211.59,4.1],[211.6,30.69006116],[211.65,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629110950,[[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.33,4.738]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.7,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629111135,[[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.7,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629111136,[[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.23,3.54831117]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.7,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629111335,[[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.7,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629111336,[[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.22,3.54831117]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.7,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629111541,[[211.46,2.364],[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.53,2.3633],[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629111747,[[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642],[211.21,6.51339583]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.75,33.00986263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629112039,[[211.48,2.3638],[211.45,30.69006116],[211.39,6.7591],[211.38,1.2526],[211.36,2.34719642]],[[211.55,0.78404529],[211.59,4.1],[211.64,30.69006116],[211.65,2.1737],[211.72,199.81096353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629112340,[[211.41,30.69006116],[211.39,2.6591],[211.38,1.2526],[211.36,2.34719642],[211.21,3.54831117]],[[211.55,0.78404529],[211.59,4.1],[211.6,30.69006116],[211.65,2.1737],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629112552,[[211.42,1.18281006],[211.39,2.6591],[211.38,1.2526],[211.37,30.69006116],[211.36,4.1]],[[211.55,0.78404529],[211.56,30.69006116],[211.59,4.1],[211.65,2.1737],[211.68,44.90006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629112845,[[211.39,2.6591],[211.38,1.2526],[211.36,4.1],[211.33,30.69006116],[211.17,10.061707]],[[211.52,30.69006116],[211.54,0.78389403],[211.55,0.78404529],[211.57,2.41969272],[211.59,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629113047,[[211.39,2.6591],[211.38,1.2526],[211.36,4.1],[211.33,30.69006116],[211.17,3.54831117]],[[211.51,4.1],[211.52,30.69006116],[211.55,0.78404529],[211.56,30.69006116],[211.57,2.41969272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629113240,[[211.39,2.6591],[211.38,3.6176],[211.36,4.1],[211.33,30.69006116],[211.17,3.54831117]],[[211.51,4.1],[211.52,30.69006116],[211.55,0.78404529],[211.57,2.41969272],[211.8,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629113435,[[211.39,1.367],[211.38,1.2526],[211.36,4.1],[211.33,30.69006116],[211.17,8.28631117]],[[211.51,4.1],[211.52,30.69006116],[211.55,0.78404529],[211.57,2.41969272],[211.66,209.29846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629113642,[[211.38,1.2526],[211.36,6.4652],[211.33,30.69006116],[211.26,1.3805],[211.16,14.796507]],[[211.42,2.3646],[211.51,4.1],[211.52,30.69006116],[211.55,0.78404529],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629113837,[[211.38,1.2526],[211.29,30.69006116],[211.26,2.662],[211.16,11.24819583],[211.15,3.54831117]],[[211.48,30.69006116],[211.51,4.1],[211.55,0.78404529],[211.56,30.69006116],[211.64,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629114041,[[211.27,4.1],[211.26,2.662],[211.25,33.02778484],[211.16,4.7348],[211.14,3.54831117]],[[211.48,30.69006116],[211.5,1.3483],[211.51,4.1],[211.56,44.90006116],[211.57,36.47969272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629114342,[[211.29,30.69006116],[211.27,5.3466],[211.26,2.662],[211.25,2.33772368],[211.2,30.69006116]],[[211.47,4.88418386],[211.48,30.69006116],[211.5,3.4149],[211.56,30.69006116],[211.57,36.47969272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629114542,[[211.3,1.18330865],[211.29,30.69006116],[211.27,5.3466],[211.26,2.662],[211.25,2.33772368]],[[211.47,4.1],[211.48,30.69006116],[211.5,3.4149],[211.56,30.69006116],[211.57,36.47969272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629114836,[[211.33,30.69006116],[211.31,1.18330865],[211.27,5.3466],[211.26,2.662],[211.25,2.33772368]],[[211.47,4.1],[211.5,3.4149],[211.52,30.69006116],[211.57,36.47969272],[211.8,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115039,[[211.34,1.18330865],[211.33,30.69006116],[211.27,5.3466],[211.26,2.662],[211.25,2.33772368]],[[211.47,4.1],[211.5,2.6144],[211.52,30.69006116],[211.57,36.47969272],[211.62,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115240,[[211.41,2.3647],[211.35,1.18330865],[211.33,30.69006116],[211.27,5.3466],[211.26,2.662]],[[211.47,4.1],[211.48,2.3639],[211.5,1.3483],[211.52,30.69006116],[211.56,0.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115440,[[211.37,30.69006116],[211.27,5.3466],[211.26,2.662],[211.2,49.63806116],[211.16,11.24819583]],[[211.5,1.3483],[211.56,0.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115441,[[211.37,30.69006116],[211.27,5.3466],[211.26,2.662],[211.2,49.63806116],[211.16,11.24819583]],[[211.5,1.3483],[211.56,31.48916116],[211.61,1.2661],[211.64,195.08846353],[211.68,306.71237614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115648,[[211.37,30.69006116],[211.27,5.3466],[211.26,2.662],[211.2,49.63806116],[211.16,11.24819583]],[[211.5,1.3483],[211.56,31.48916116],[211.61,1.2661],[211.68,306.71237614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115649,[[211.38,1.18303557],[211.37,30.69006116],[211.35,4.1],[211.32,30.69006116],[211.27,1.2466]],[[211.5,1.3483],[211.53,4.1],[211.56,31.48916116],[211.61,1.2661],[211.67,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629115946,[[211.39,1.18303557],[211.37,30.69006116],[211.36,2.31814574],[211.35,4.1],[211.32,30.69006116]],[[211.53,4.1],[211.56,31.48916116],[211.61,1.2661],[211.67,195.08846353],[211.68,44.90006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629116142,[[211.4,2.49603557],[211.38,2.662],[211.37,30.69006116],[211.36,2.31814574],[211.35,4.1]],[[211.53,4.1],[211.56,30.69006116],[211.6,1.3483],[211.61,1.2661],[211.67,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629116343,[[211.43,2.3643],[211.41,31.87309673],[211.4,1.313],[211.38,2.662],[211.36,2.31814574]],[[211.53,4.1],[211.6,32.03836116],[211.61,1.2661],[211.66,0.7991],[211.67,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629116541,[[211.41,30.69006116],[211.4,1.313],[211.38,2.662],[211.36,2.31814574],[211.21,4.738]],[[211.53,4.1],[211.6,32.03836116],[211.61,1.2661],[211.66,0.7991],[211.67,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629116745,[[211.41,30.69006116],[211.4,1.313],[211.38,2.662],[211.36,2.31814574],[211.19,40.59339583]],[[211.53,4.1],[211.6,32.03836116],[211.61,1.2661],[211.66,0.7991],[211.67,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629116947,[[211.41,30.69006116],[211.4,1.313],[211.38,2.662],[211.36,2.31814574],[211.2,30.69006116]],[[211.49,2.3638],[211.53,4.1],[211.6,32.03836116],[211.61,1.2661],[211.66,0.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629117155,[[211.41,30.69006116],[211.4,1.313],[211.38,2.662],[211.36,2.31814574],[211.2,30.69006116]],[[211.53,4.1],[211.6,32.03836116],[211.61,1.2661],[211.66,0.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629117156,[[211.41,30.69006116],[211.4,1.313],[211.38,2.662],[211.36,2.31814574],[211.2,30.69006116]],[[211.53,4.1],[211.6,32.03836116],[211.61,1.2661],[211.66,0.7991],[211.69,2.41465363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629117541,[[211.4,1.313],[211.38,2.662],[211.37,30.69006116],[211.25,2.33772368],[211.23,14.21]],[[211.53,4.1],[211.56,30.69006116],[211.6,1.3483],[211.61,1.2661],[211.66,0.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629117741,[[211.33,30.69006116],[211.25,2.33772368],[211.24,1.65069],[211.2,30.69006116],[211.19,37.62831117]],[[211.53,4.1],[211.6,1.3483],[211.61,1.2661],[211.66,0.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629117742,[[211.33,30.69006116],[211.25,2.33772368],[211.24,1.65069],[211.2,30.69006116],[211.19,37.62831117]],[[211.52,30.69006116],[211.53,4.1],[211.57,36.37506971],[211.6,1.3483],[211.61,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629117944,[[211.34,1.18299994],[211.29,30.69006116],[211.27,4.1],[211.26,3.9837],[211.25,2.33772368]],[[211.48,30.69006116],[211.51,0.78403848],[211.53,4.1],[211.55,0.7991],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629118143,[[211.35,1.18299994],[211.29,30.69006116],[211.26,3.9837],[211.16,3.54831117],[211.14,4.7353]],[[211.48,30.69006116],[211.53,4.1],[211.55,0.7991],[211.56,30.69006116],[211.57,50.58506971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629118346,[[211.26,3.9837],[211.25,34.79006116],[211.15,3.54831117],[211.14,4.7353],[211.1,78.16074997]],[[211.44,30.69006116],[211.47,2.13189492],[211.53,4.1],[211.55,0.7991],[211.56,49.62616116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629118653,[[211.27,1.18339514],[211.26,2.7284],[211.21,30.69006116],[211.2,4.1],[211.18,2.32532131]],[[211.47,2.13189492],[211.55,0.7991],[211.56,49.62616116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629118654,[[211.27,1.18339514],[211.26,2.7284],[211.21,30.69006116],[211.2,4.1],[211.18,2.32532131]],[[211.47,1.3477],[211.55,0.7991],[211.56,214.02456353],[211.7,9.4461],[211.9,23.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629118846,[[211.34,30.69006116],[211.28,5.28339514],[211.27,1.2553],[211.26,2.7284],[211.21,30.69006116]],[[211.54,4.1],[211.55,0.7991],[211.57,36.39668166],[211.58,195.08846353],[211.65,4.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629119052,[[211.35,1.18339514],[211.34,30.69006116],[211.28,4.1],[211.27,3.60026525],[211.26,2.7284]],[[211.53,2.13193712],[211.54,4.1],[211.55,0.7991],[211.56,30.69006116],[211.57,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629119245,[[211.38,30.69006116],[211.36,5.28339514],[211.34,30.69006116],[211.27,17.81026525],[211.26,2.7284]],[[211.52,0.78423712],[211.53,1.3477],[211.54,4.1],[211.6,30.69006116],[211.64,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629119446,[[211.39,7.48602626],[211.38,30.69006116],[211.36,4.1],[211.34,30.69006116],[211.27,16.55496525]],[[211.54,4.1],[211.6,30.69006116],[211.64,195.88756353],[211.83,404.73575968],[213.51,46.45080854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629119649,[[211.4,1.18339514],[211.39,6.30263112],[211.38,30.69006116],[211.36,4.1],[211.34,30.69006116]],[[211.6,32.03776116],[211.64,195.88756353],[211.74,4.7221],[211.83,399.79877247],[213.51,46.45080854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629119848,[[211.42,30.69006116],[211.41,1.18339514],[211.39,6.30263112],[211.36,4.1],[211.34,30.69006116]],[[211.59,4.88388789],[211.6,32.03776116],[211.64,195.88756353],[211.74,4.7221],[211.83,399.79877247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120046,[[211.42,30.69006116],[211.39,6.30263112],[211.36,4.1],[211.34,30.69006116],[209.37,45.98012566]],[[211.52,2.3635],[211.58,0.78388508],[211.59,4.1],[211.6,32.03776116],[211.64,195.88756353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120246,[[211.46,30.69006116],[211.39,6.30263112],[211.36,4.1],[211.34,44.90006116],[211.29,4.7319]],[[211.68,225.77852469],[211.83,406.87907247],[211.86,392.71847247],[211.92,30.69006116],[212.0,33.00986263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120443,[[211.5,30.69006116],[211.47,5.28282131],[211.46,30.69006116],[211.39,6.30263112],[211.36,14.21]],[[211.68,225.77852469],[211.83,406.87907247],[211.86,392.71847247],[211.92,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120444,[[211.5,30.69006116],[211.47,5.28282131],[211.46,30.69006116],[211.39,6.30263112],[211.36,14.21]],[[211.66,0.7835753],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.71,228.89902616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120651,[[211.53,2.3633],[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116]],[[211.6,2.3626],[211.66,0.7835753],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120947,[[211.53,2.3633],[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116]],[[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629120948,[[211.53,2.3633],[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116]],[[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.71,0.8007],[211.75,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629121144,[[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116],[211.28,6.43576071]],[[211.66,0.78358529],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.71,0.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629121344,[[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116],[211.35,14.21]],[[211.66,0.78358529],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.71,0.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629121549,[[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116],[211.37,14.21]],[[211.66,0.78358529],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.71,0.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629121744,[[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116],[211.39,16.52893112]],[[211.64,2.3621],[211.66,0.78358529],[211.67,1.3477],[211.68,4.1],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629121946,[[211.52,1.18234111],[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116]],[[211.67,1.3477],[211.68,4.1],[211.7,1.3578],[211.83,21.2903],[211.96,4.93407061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629122147,[[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116],[211.39,2.31893112]],[[211.66,0.78348808],[211.67,1.3477],[211.68,4.1],[211.7,1.3578],[211.83,7.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629122347,[[211.52,1.18234088],[211.51,3.9818],[211.5,30.69006116],[211.47,4.1],[211.46,30.69006116]],[[211.66,0.78348808],[211.67,1.3477],[211.68,4.1],[211.7,1.3578],[211.79,493.30077361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629122550,[[211.56,2.363],[211.53,1.18226132],[211.51,3.9818],[211.5,30.69006116],[211.47,4.1]],[[211.64,2.3621],[211.67,1.3477],[211.68,4.1],[211.7,1.3578],[211.79,231.48845863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629122849,[[211.27,79.57409379],[211.24,1.65069],[211.23,195.40187494],[211.22,213.5419949],[211.2,298.32699442]],[[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.79,36.3999951],[211.8,225.77852469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629123052,[[211.49,30.69006116],[211.4,9.28788243],[211.3,3.54831117],[211.29,4.7319],[211.27,8.78072596]],[[211.66,0.78358955],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.79,36.3999951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629123247,[[211.49,30.69006116],[211.4,8.1056],[211.38,36.45653142],[211.3,14.21],[211.29,4.7319]],[[211.65,0.78349472],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.79,36.3999951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629123447,[[211.5,1.1823642],[211.45,30.69006116],[211.4,8.1056],[211.38,36.45653142],[211.3,14.21]],[[211.64,0.78350165],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.78,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629123752,[[211.51,1.2887],[211.45,30.69006116],[211.4,6.7555],[211.38,36.45653142],[211.3,14.21]],[[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.78,195.08846353],[211.83,40.07582527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629123956,[[211.51,1.2887],[211.45,30.69006116],[211.4,6.7555],[211.38,36.45653142],[211.3,14.21]],[[211.66,0.78351687],[211.67,1.3477],[211.68,34.79006116],[211.7,1.3578],[211.76,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629124345,[[211.51,1.2887],[211.45,30.69006116],[211.4,2.6555],[211.38,36.45653142],[211.25,98.71230716]],[[211.64,30.69006116],[211.66,0.78351687],[211.67,1.3477],[211.68,4.1],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629124556,[[211.42,3.94],[211.41,30.69006116],[211.4,2.6555],[211.38,36.45653142],[211.26,3.54831117]],[[211.6,30.69006116],[211.63,0.78351687],[211.67,1.3477],[211.68,37.19037559],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629124751,[[211.43,1.18266285],[211.42,3.94],[211.41,1.2887],[211.4,1.3135],[211.38,34.06]],[[211.59,4.72370209],[211.6,30.69006116],[211.67,1.3477],[211.68,33.09037559],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629124953,[[211.44,1.18266285],[211.42,34.63006116],[211.41,1.2887],[211.4,1.3135],[211.39,1.342]],[[211.6,3.94],[211.67,1.3477],[211.7,1.3578],[213.81,315.20287384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629125154,[[211.45,1.18266285],[211.42,34.63006116],[211.41,1.2887],[211.4,1.3135],[211.39,1.342]],[[211.6,3.94],[211.64,30.69006116],[211.67,1.3477],[211.7,1.3578],[211.75,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629125459,[[211.46,1.18266285],[211.42,3.94],[211.41,1.2887],[211.4,1.3135],[211.39,1.342]],[[211.6,34.63006116],[211.66,2.36279381],[211.67,1.3477],[211.68,30.69006116],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629125645,[[211.41,1.2887],[211.4,1.3135],[211.39,1.342]],[[211.6,34.63006116],[211.66,2.36279381],[211.67,1.3477],[211.68,30.69006116],[211.7,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629125646,[[211.41,1.2887],[211.4,1.3135],[211.39,1.342],[211.36,3.94],[211.25,59.0914898]],[[211.56,30.69006116],[211.59,0.78368706],[211.6,3.94],[211.66,2.36279381],[211.67,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629125848,[[211.42,1.1826793],[211.3,34.63006116],[211.25,34.06],[211.23,3.54831117],[211.2,82.17614685]],[[211.52,30.69006116],[211.55,0.78385047],[211.59,0.801],[211.6,3.94],[211.66,2.36279381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126053,[[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255],[211.25,34.06]],[[211.52,30.69006116],[211.59,0.801],[211.66,2.36279381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126054,[[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255],[211.25,34.06]],[[211.51,5.99979712],[211.52,30.69006116],[211.56,30.69006116],[211.58,1.2715],[211.59,0.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126261,[[211.36,1.18307734],[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255]],[[211.51,5.2158],[211.52,30.69006116],[211.58,1.2715],[211.59,0.801],[211.8,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126554,[[211.37,1.18307734],[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255]],[[211.4,2.3648],[211.5,0.78403471],[211.51,5.2158],[211.52,30.69006116],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126748,[[211.38,1.18307734],[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255]],[[211.51,5.2158],[211.52,30.69006116],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126749,[[211.38,1.18307734],[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255]],[[211.51,5.2158],[211.52,30.69006116],[211.56,30.69006116],[211.98,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629126955,[[211.35,1.2887],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255],[211.25,36.47080653]],[[211.5,0.78401436],[211.51,5.2158],[211.52,30.69006116],[211.56,30.69006116],[211.65,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629127153,[[211.36,1.18309236],[211.35,3.654],[211.31,1.255],[211.3,34.63006116],[211.28,1.3255]],[[211.43,2.3645],[211.65,261.81231498],[211.79,2.3399951],[211.8,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629127456,[[211.42,30.69006116],[211.36,2.41790201],[211.35,1.2887],[211.34,30.69006116],[211.31,1.255]],[[211.63,30.69006116],[211.65,3.94],[211.67,196.36426353],[211.72,261.81231498],[211.73,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629127660,[[211.43,5.2655],[211.42,30.69006116],[211.36,2.41790201],[211.35,1.2887],[211.34,30.69006116]],[[211.62,0.78364235],[211.63,31.96156116],[211.65,3.94],[211.67,1.2758],[211.71,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629127953,[[211.43,5.2655],[211.42,30.69006116],[211.36,2.41790201],[211.35,1.2887],[211.34,30.69006116]],[[211.54,2.3633],[211.62,0.78364235],[211.63,31.96156116],[211.65,3.94],[211.67,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629128161,[[211.44,1.255],[211.43,5.2655],[211.42,30.69006116],[211.36,2.41790201],[211.35,1.2887]],[[211.54,2.3633],[211.63,31.96156116],[211.65,3.94],[211.67,1.2758],[211.77,294.81531755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629128355,[[211.46,2.3641],[211.45,1.18265136],[211.44,1.255],[211.43,5.2655],[211.42,30.69006116]],[[211.53,2.3633],[211.63,31.96156116],[211.65,3.94],[211.67,1.2758],[211.76,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629128549,[[211.47,2.46055136],[211.46,2.3641],[211.44,1.255],[211.43,5.2655],[211.42,30.69006116]],[[211.53,2.3633],[211.63,31.96156116],[211.65,3.94],[211.67,1.2758],[211.76,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629128752,[[211.47,1.2779],[211.46,2.3641],[211.44,1.255],[211.43,5.2655],[211.42,30.69006116]],[[211.63,31.96156116],[211.67,1.2758],[211.72,195.08846353],[211.74,266.53441498],[211.76,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629129060,[[211.48,1.18253442],[211.47,1.2779],[211.46,2.3641],[211.44,1.255],[211.43,5.2655]],[[211.62,0.78359388],[211.63,35.90156116],[211.67,1.2758],[211.72,195.08846353],[211.74,266.53441498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629129264,[[211.47,1.2779],[211.46,2.3641],[211.44,1.255],[211.43,5.2655],[211.28,17.75831117]],[[211.62,0.78359388],[211.63,35.90156116],[211.67,1.2758],[211.73,195.08846353],[211.74,266.53441498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629129453,[[211.48,1.18247313],[211.47,1.2779],[211.44,1.255],[211.43,5.2655],[211.29,14.21]],[[211.53,2.3633],[211.62,0.78359388],[211.63,35.90156116],[211.67,1.2758],[211.73,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629129650,[[211.47,1.2779],[211.45,2.3642],[211.44,1.255],[211.43,5.2655],[211.29,14.21]],[[211.63,35.90156116],[211.67,1.2758],[211.68,2.38976951],[211.73,195.08846353],[213.49,46.53034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629129963,[[211.47,1.2779],[211.44,1.255],[211.43,5.2655],[211.29,14.21],[211.17,286.76130676]],[[211.54,2.3633],[211.62,0.78359185],[211.63,35.90156116],[211.67,1.2758],[211.72,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629130160,[[211.48,1.18254203],[211.47,1.2779],[211.44,1.255],[211.43,5.2655],[211.27,24.19407188]],[[211.63,35.90156116],[211.66,2.375815],[211.67,1.2758],[211.68,30.69006116],[211.72,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629130354,[[211.47,1.2779],[211.44,1.255],[211.43,5.2655],[211.27,39.95304284],[211.26,55.03439686]],[[211.62,0.78360102],[211.63,35.90156116],[211.66,2.375815],[211.67,1.2758],[211.68,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629130659,[[211.3,30.69006116],[211.26,3.54831117],[211.25,36.47080653],[211.24,6.43576071],[211.23,19.30728213]],[[211.51,30.69006116],[211.62,0.78360102],[211.63,5.2115],[211.65,4.724],[211.66,2.375815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629130859,[[211.31,3.76229632],[211.3,30.69006116],[211.28,5.1972],[211.26,3.54831117],[211.25,36.47080653]],[[211.5,5.316],[211.51,30.69006116],[211.55,2.34814249],[211.56,30.69006116],[211.61,0.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629131161,[[211.32,1.18279632],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972],[211.25,36.47080653]],[[211.5,6.6169],[211.51,30.69006116],[211.56,30.69006116],[211.61,0.8039],[211.65,214.02246353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629131457,[[211.35,2.3653],[211.32,1.18279632],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972]],[[211.49,0.78404835],[211.5,6.6169],[211.51,30.69006116],[211.56,30.69006116],[211.58,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629131756,[[211.35,2.3653],[211.32,1.18279632],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972]],[[211.42,2.3646],[211.49,0.78404835],[211.5,6.6169],[211.51,30.69006116],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629132056,[[211.38,2.365],[211.33,1.18279632],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972]],[[211.5,5.316],[211.51,30.69006116],[211.56,30.69006116],[211.57,195.08846353],[211.59,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629132363,[[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972],[211.19,6.43576071],[211.18,19.30728213]],[[211.44,2.3644],[211.49,0.78404548],[211.5,5.316],[211.56,30.69006116],[211.57,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629132660,[[211.36,2.3651],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972],[211.2,37.12582187]],[[211.44,2.3644],[211.5,5.316],[211.56,30.69006116],[211.57,1.3403],[211.66,329.64120872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629132859,[[211.37,1.18312219],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972],[211.2,30.69006116]],[[211.44,2.3644],[211.5,5.316],[211.56,30.69006116],[211.57,1.3403],[211.58,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629133158,[[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972],[211.2,37.12582187],[211.19,22.8555933]],[[211.44,2.3644],[211.5,5.316],[211.56,30.69006116],[211.57,1.3403],[211.58,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629133360,[[211.32,1.18308293],[211.31,2.5795],[211.3,30.69006116],[211.28,5.1972],[211.2,56.433104]],[[211.5,5.316],[211.56,30.69006116],[211.57,1.3403],[211.58,195.08846353],[211.63,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629133555,[[211.33,1.18308293],[211.31,2.5795],[211.3,30.69006116],[211.28,1.2572],[211.2,40.67413304]],[[211.5,5.316],[211.56,30.69006116],[211.57,1.3403],[211.58,195.08846353],[211.63,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629133861,[[211.34,3.54848293],[211.31,2.5795],[211.3,34.63006116],[211.28,1.2572],[211.2,30.69006116]],[[211.48,30.69006116],[211.49,0.78409939],[211.5,5.316],[211.55,195.08846353],[211.56,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629134055,[[211.34,2.3654],[211.31,2.5795],[211.3,34.63006116],[211.28,1.2572],[211.2,30.69006116]],[[211.41,2.3647],[211.47,0.78412227],[211.48,30.69006116],[211.5,5.316],[211.55,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629134256,[[211.32,2.3656],[211.31,2.5795],[211.3,34.63006116],[211.28,1.2572],[211.2,30.69006116]],[[211.48,30.69006116],[211.5,5.316],[211.55,195.08846353],[211.56,292.50237614],[211.8,51.88650257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629134557,[[211.33,1.18325769],[211.31,2.5795],[211.3,3.94],[211.28,1.2572],[211.26,30.69006116]],[[211.47,0.78413371],[211.48,30.69006116],[211.5,5.316],[211.53,195.08846353],[211.55,2.40934911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629134761,[[211.31,2.5795],[211.29,3.94],[211.28,3.6232],[211.26,30.69006116],[211.21,2.4069826]],[[211.47,0.78413371],[211.48,30.69006116],[211.49,0.8039],[211.5,5.316],[211.53,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629134956,[[211.28,1.2572],[211.26,1.2906],[211.21,3.94],[211.16,2.40011971],[211.15,3.54831117]],[[211.31,2.3659],[211.4,30.69006116],[211.47,0.78413371],[211.49,0.8039],[211.5,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629135259,[[211.29,1.18349407],[211.28,1.2572],[211.26,1.2906],[211.22,1.2894],[211.21,6.25871158]],[[211.4,3.94],[211.44,30.69006116],[211.49,195.89236353],[211.5,1.376],[211.53,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629135460,[[211.3,1.18349407],[211.28,1.2572],[211.26,1.2906],[211.22,1.2894],[211.21,6.25871158]],[[211.4,3.94],[211.44,30.69006116],[211.49,0.8039],[211.5,1.376],[211.52,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629135657,[[211.28,1.2572],[211.26,1.2906],[211.22,1.2894],[211.21,6.25871158]],[[211.4,3.94],[211.44,30.69006116],[211.49,0.8039],[211.5,1.376],[211.52,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629135658,[[211.31,1.18349407],[211.28,1.2572],[211.26,1.2906],[211.22,1.2894],[211.21,3.94]],[[211.4,3.94],[211.44,30.69006116],[211.49,0.8039],[211.5,1.376],[211.52,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629135854,[[211.28,1.2572],[211.26,1.2906],[211.22,1.2894],[211.21,3.94],[211.19,2.3918369]],[[211.4,3.94],[211.44,30.69006116],[211.49,0.8039],[211.5,1.376],[211.52,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629136061,[[211.3,30.69006116],[211.29,5.12342499],[211.28,1.2572],[211.26,1.2906],[211.22,1.2894]],[[211.42,2.3646],[211.46,3.94],[211.48,30.69006116],[211.49,0.8039],[211.5,196.46446353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629136257,[[211.31,1.18342499],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572],[211.26,1.2906]],[[211.49,0.8039],[211.5,1.376],[211.52,30.69006116],[211.53,195.08846353],[211.56,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629136461,[[211.32,1.18342499],[211.29,3.94],[211.28,1.2572],[211.26,31.98066116],[211.17,29.29382708]],[[211.48,34.63006116],[211.49,0.8039],[211.5,1.376],[211.53,195.08846353],[211.55,2.36225546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629136762,[[211.29,3.94],[211.28,1.2572],[211.26,31.98066116],[211.16,44.68794284],[211.15,55.03686993]],[[211.48,34.63006116],[211.49,0.8039],[211.5,1.376],[211.51,195.08846353],[211.52,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629136963,[[211.3,1.18335972],[211.29,3.94],[211.28,1.2572],[211.26,31.98066116],[211.17,25.74304284]],[[211.48,34.63006116],[211.49,0.8039],[211.5,1.376],[211.51,195.08846353],[211.52,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629137261,[[211.31,1.18335972],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572],[211.26,1.2906]],[[211.48,3.94],[211.49,0.8039],[211.5,1.376],[211.52,292.50237614],[211.53,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629137453,[[211.32,1.18335972],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572],[211.26,1.2906]],[[211.48,3.94],[211.49,0.8039],[211.5,1.376],[211.52,292.50237614],[211.53,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629137658,[[211.35,2.3653],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572],[211.26,1.2906]],[[211.48,3.94],[211.49,0.8039],[211.5,1.376],[211.52,30.69006116],[211.53,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629137853,[[211.35,2.3653],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572],[211.26,1.2906]],[[211.41,2.3647],[211.48,3.94],[211.49,0.8039],[211.5,1.376],[211.52,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629138054,[[211.35,2.3653],[211.33,1.18322136],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572]],[[211.41,2.3647],[211.48,3.94],[211.49,0.8039],[211.5,1.376],[211.52,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629138055,[[211.35,2.3653],[211.33,1.18322136],[211.3,30.69006116],[211.29,3.94],[211.28,1.2572]],[[211.41,2.3647],[211.47,0.78410174],[211.48,3.94],[211.49,0.8039],[211.5,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629138255,[[211.34,30.69006116],[211.33,1.18322136],[211.29,3.94],[211.28,1.2572],[211.2,44.90006116]],[[211.48,3.94],[211.5,1.376],[211.64,327.26539372],[211.68,51.98516116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629138560,[[211.35,1.18303779],[211.34,31.99746116],[211.29,3.94],[211.28,1.2572],[211.22,6.43576071]],[[211.44,2.3643],[211.5,1.376],[211.53,3.94],[211.55,456.90077851],[211.56,0.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629138762,[[211.36,1.18303779],[211.34,31.99746116],[211.29,3.94],[211.28,1.2572],[211.22,25.74304284]],[[211.5,1.376],[211.53,3.94],[211.55,456.90077851],[211.56,0.8041],[213.2,84.01948524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629138959,[[211.37,1.18303779],[211.34,31.99746116],[211.29,3.94],[211.28,1.2572],[211.22,25.74304284]],[[211.5,1.376],[211.53,3.94],[211.56,0.8041],[211.57,458.24107851],[211.59,295.87231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629139155,[[211.38,1.18303779],[211.34,31.99746116],[211.29,3.94],[211.28,1.2572],[211.23,6.43576071]],[[211.5,1.376],[211.53,3.94],[211.56,0.8041],[211.57,196.42876353],[211.59,295.87231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629139356,[[211.39,1.18303779],[211.34,31.99746116],[211.3,2.40994059],[211.29,3.94],[211.28,1.2572]],[[211.5,1.376],[211.53,3.94],[211.56,31.49416116],[211.57,196.42876353],[211.59,295.87231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629139564,[[211.4,2.50813779],[211.38,34.63006116],[211.34,31.99746116],[211.3,2.40994059],[211.25,39.95304284]],[[211.55,3.94],[211.56,31.49416116],[211.57,1.3403],[211.59,523.96378108],[211.65,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629139759,[[211.41,1.18303779],[211.4,1.3251],[211.38,34.63006116],[211.34,31.99746116],[211.3,2.40994059]],[[211.54,0.78380424],[211.55,3.94],[211.56,31.49416116],[211.57,1.3403],[211.58,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629139962,[[211.44,2.3643],[211.42,1.18303779],[211.4,1.3251],[211.39,1.309],[211.38,34.63006116]],[[211.52,2.3635],[211.56,30.69006116],[211.57,1.3403],[211.58,5.2275],[211.59,262.1514661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629140261,[[211.43,30.69006116],[211.4,1.3251],[211.39,1.309],[211.38,3.94],[211.29,34.06]],[[211.57,1.3403],[211.58,5.2275],[211.59,33.00300257],[211.61,195.08846353],[211.64,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629140455,[[211.46,2.3641],[211.44,1.1826636],[211.43,30.69006116],[211.4,1.3251],[211.39,1.309]],[[211.53,2.3634],[211.57,1.3403],[211.58,5.2275],[211.63,487.59083967],[211.64,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629140656,[[211.43,30.69006116],[211.4,1.3251],[211.39,1.309],[211.29,89.09686993],[211.27,91.43912854]],[[211.57,1.3403],[211.58,5.2275],[211.63,487.59083967],[211.64,0.8047],[213.39,46.76310428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629140862,[[211.47,1.1825799],[211.43,30.69006116],[211.4,1.3251],[211.39,1.309],[211.3,8.8457013]],[[211.57,1.3403],[211.58,5.2275],[211.63,292.50237614],[211.64,195.89316353],[211.67,2.31245453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629141275,[[211.4,1.3251],[211.39,31.99906116],[211.3,2.40994059],[211.29,40.49576071],[211.28,22.85806637]],[[211.56,0.78374042],[211.57,1.3403],[211.58,5.2275],[211.59,30.69006116],[211.64,195.89316353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629141559,[[211.43,2.3644],[211.41,1.18271379],[211.4,1.3251],[211.39,31.99906116],[211.3,2.40994059]],[[211.56,0.78374042],[211.57,1.3403],[211.58,5.2275],[211.59,30.69006116],[211.63,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629141752,[[211.44,1.18271379],[211.43,30.69006116],[211.4,1.3251],[211.39,1.309],[211.3,2.40994059]],[[211.56,0.78374042],[211.58,1.2875],[211.63,195.08846353],[211.8,40.13176116],[211.9,33.00300257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629141958,[[211.51,30.69006116],[211.45,1.18271379],[211.44,30.69006116],[211.4,1.3251],[211.39,1.309]],[[211.68,195.08846353],[211.69,261.81231498],[211.71,33.00300257],[211.72,589.0777087],[211.74,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629142158,[[211.55,30.69006116],[211.52,8.97951379],[211.44,30.69006116],[211.38,25.74304284],[211.37,51.48608569]],[[211.67,0.7835373],[211.69,261.81231498],[211.73,195.08846353],[211.74,30.69006116],[211.75,2.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629142368,[[211.56,1.18271379],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.39,19.30728213]],[[211.68,0.7835373],[211.73,195.08846353],[211.74,30.69006116],[211.75,264.46411498],[211.76,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629142563,[[211.57,1.18271379],[211.56,2.3629],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641]],[[211.65,2.362],[211.67,0.78326425],[211.73,195.08846353],[211.74,30.69006116],[211.75,264.46411498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629142764,[[211.58,1.18271379],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.4,6.43576071]],[[211.75,459.55257851],[211.92,30.69006116],[211.97,425.44501184],[212.04,30.69006116],[212.06,231.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629142967,[[211.59,1.18271379],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.42,6.43576071]],[[211.74,0.78312773],[211.75,264.46411498],[211.78,195.89316353],[211.84,2.33713675],[211.92,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629143265,[[211.6,1.18271379],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.42,29.29382708]],[[211.74,0.78312773],[211.75,2.6518],[211.78,195.89316353],[211.8,619.76776986],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629143457,[[211.61,1.18271379],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.43,3.55078424]],[[211.74,0.78312773],[211.75,2.6518],[211.78,195.89316353],[211.8,619.76776986],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629143656,[[211.62,1.18271379],[211.59,2.3626],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641]],[[211.75,2.6518],[211.78,195.89316353],[211.8,619.76776986],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629143657,[[211.62,1.18271379],[211.59,2.3626],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641]],[[211.7,2.3615],[211.73,0.78308848],[211.75,2.6518],[211.78,0.8047],[211.8,814.85623339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629143857,[[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.35,195.40187494],[211.34,226.0919361]],[[211.75,2.6518],[211.78,0.8047],[211.8,814.85623339],[213.4,46.78859226],[213.95,1.73932344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629144069,[[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.41,9.98654495],[211.4,19.30728213]],[[211.74,0.78311207],[211.75,2.6518],[211.78,0.8047],[211.8,814.85623339],[213.4,46.78859226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629144257,[[211.56,1.18185324],[211.55,34.63006116],[211.52,3.8568],[211.44,33.09815641],[211.41,3.55078424]],[[211.74,0.78311207],[211.75,2.6518],[211.78,0.8047],[211.79,195.08846353],[211.8,357.95545488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629144562,[[211.57,1.18185324],[211.55,34.63006116],[211.52,3.8568],[211.5,0.18612],[211.44,33.09815641]],[[211.74,0.78311207],[211.75,2.6518],[211.78,0.8047],[211.79,195.08846353],[211.8,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629144869,[[211.58,1.18185324],[211.55,34.63006116],[211.52,3.8568],[211.5,0.18612],[211.44,33.09815641]],[[211.74,0.78311207],[211.75,2.6518],[211.78,0.8047],[211.8,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629144870,[[211.58,1.18185324],[211.55,34.63006116],[211.52,3.8568],[211.5,0.18612],[211.44,33.09815641]],[[211.74,0.78311207],[211.75,33.34186116],[211.78,0.8047],[211.8,195.08846353],[211.84,264.14945173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629145162,[[211.59,1.18185324],[211.55,34.63006116],[211.52,3.8568],[211.5,0.18612],[211.44,33.09815641]],[[211.74,0.78311207],[211.75,33.34186116],[211.78,0.8047],[211.8,225.77852469],[211.84,264.14945173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629145367,[[211.6,1.18185324],[211.55,34.63006116],[211.52,3.8568],[211.5,0.18612],[211.44,33.09815641]],[[211.74,0.78311207],[211.75,33.34186116],[211.78,0.8047],[211.8,225.77852469],[211.82,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629145564,[[211.61,1.18185324],[211.52,7.7968],[211.51,30.69006116],[211.5,0.18612],[211.44,33.09815641]],[[211.71,30.69006116],[211.74,0.78311207],[211.75,2.6518],[211.78,0.8047],[211.8,225.77852469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629145762,[[211.52,7.7968],[211.51,30.69006116],[211.5,0.18612],[211.39,3.55078424],[211.36,25.74304284]],[[211.67,30.69006116],[211.7,0.78311207],[211.75,2.6518],[211.78,0.8047],[211.8,225.77852469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629145956,[[211.53,1.18199998],[211.52,7.7968],[211.5,0.18612],[211.47,30.69006116],[211.44,2.31006162]],[[211.67,30.69006116],[211.75,2.6518],[211.78,0.8047],[211.8,225.77852469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629145957,[[211.53,1.18199998],[211.52,7.7968],[211.5,0.18612],[211.47,30.69006116],[211.44,2.31006162]],[[211.67,30.69006116],[211.68,3.94],[211.75,2.6518],[211.77,195.08846353],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629146161,[[211.54,1.18199998],[211.52,7.7968],[211.5,0.18612],[211.47,30.69006116],[211.36,3.55078424]],[[211.67,30.69006116],[211.68,3.94],[211.75,2.6518],[211.77,195.08846353],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629146462,[[211.55,1.18199998],[211.52,7.7968],[211.51,30.69006116],[211.5,0.18612],[211.44,30.69006116]],[[211.68,3.94],[211.71,30.69006116],[211.75,2.6518],[211.76,195.08846353],[211.77,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629146664,[[211.56,1.18199998],[211.52,7.7968],[211.51,30.69006116],[211.5,0.18612],[211.44,30.69006116]],[[211.71,30.69006116],[211.75,2.6518],[211.77,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629146665,[[211.56,1.18199998],[211.52,7.7968],[211.51,30.69006116],[211.5,0.18612],[211.44,30.69006116]],[[211.71,30.69006116],[211.74,3.94],[211.75,2.6518],[211.77,261.81231498],[211.78,195.89316353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629146859,[[211.52,7.7968],[211.51,30.69006116],[211.5,0.18612],[211.44,30.69006116],[211.38,9.98654495]],[[211.7,0.783145],[211.71,30.69006116],[211.74,3.94],[211.75,2.6518],[211.77,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629147066,[[211.55,30.69006116],[211.53,1.18191276],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116]],[[211.74,3.94],[211.75,33.34186116],[211.77,261.81231498],[211.8,261.81231498],[212.04,37.76326116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629147267,[[211.55,30.69006116],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116],[211.39,9.98654495]],[[211.73,0.78314817],[211.74,3.94],[211.75,33.34186116],[211.78,0.8047],[211.81,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629147468,[[211.56,1.18189397],[211.55,30.69006116],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116]],[[211.71,30.69006116],[211.73,0.78314817],[211.74,3.94],[211.75,2.6518],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629147658,[[211.57,1.18189397],[211.55,30.69006116],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116]],[[211.7,0.78313255],[211.71,30.69006116],[211.74,3.94],[211.75,2.6518],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629147862,[[211.58,1.18189397],[211.55,30.69006116],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116]],[[211.71,30.69006116],[211.74,3.94],[211.75,2.6518],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629148061,[[211.59,1.18189397],[211.55,30.69006116],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116]],[[211.75,33.34186116],[211.78,0.8047],[212.04,37.76326116],[213.93,1.73932344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629148269,[[211.6,1.18189397],[211.55,30.69006116],[211.52,7.7968],[211.5,2.51320039],[211.44,30.69006116]],[[211.74,0.78311935],[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.87,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629148468,[[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.44,30.69006116]],[[211.74,0.78311935],[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.83,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629148659,[[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.44,30.69006116]],[[211.7,2.3615],[211.74,0.78311935],[211.75,33.34186116],[211.76,3.94],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629148867,[[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.44,30.69006116]],[[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.87,589.0777087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629149170,[[211.6,6.3025],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.44,30.69006116]],[[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.87,589.0777087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629149171,[[211.6,6.3025],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.44,30.69006116]],[[211.69,2.3616],[211.74,0.78308613],[211.75,33.34186116],[211.76,3.94],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629149377,[[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.48,34.04]],[[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.93,327.26539372],[212.01,2.41117012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629149565,[[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039],[211.48,34.04]],[[211.74,0.78305619],[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.84,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629149868,[[211.61,1.18178343],[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039]],[[211.75,33.34186116],[211.76,3.94],[211.78,0.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629149869,[[211.61,1.18178343],[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039]],[[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.86,197.50654928],[211.94,465.39018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629150069,[[211.62,1.18178343],[211.6,3.94],[211.55,30.69006116],[211.52,3.8568],[211.5,2.51320039]],[[211.75,33.34186116],[211.76,3.94],[211.78,0.8047],[211.86,197.50654928],[211.94,465.39018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629150270,[[211.63,1.18178343],[211.6,3.94],[211.59,30.69006116],[211.52,3.8568],[211.5,2.51320039]],[[211.75,1.2874],[211.76,3.94],[211.78,0.8047],[211.79,30.69006116],[211.84,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629150472,[[211.64,1.18178343],[211.6,3.94],[211.59,30.69006116],[211.52,3.8568],[211.5,2.51320039]],[[211.75,1.2874],[211.78,0.8047],[211.79,30.69006116],[211.84,1.2777],[211.86,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629150673,[[211.67,2.3617],[211.6,3.94],[211.59,30.69006116],[211.56,30.69006116],[211.52,3.8568]],[[211.75,2.3609],[211.78,0.8047],[211.79,30.69006116],[211.84,1.2777],[211.86,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629150873,[[211.63,30.69006116],[211.6,3.94],[211.56,30.69006116],[211.52,3.8568],[211.45,3.54535029]],[[211.83,32.05926116],[211.84,2.0829],[211.85,265.75231498],[211.86,195.08846353],[212.04,37.76326116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629151079,[[211.64,5.18088493],[211.63,30.69006116],[211.62,2.30620724],[211.6,3.94],[211.56,30.69006116]],[[211.82,0.78284631],[211.83,32.05926116],[211.84,6.0229],[211.9,2.38442782],[211.91,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629151375,[[211.65,1.18148493],[211.64,3.9994],[211.63,30.69006116],[211.62,2.30620724],[211.6,3.94]],[[211.82,0.78284631],[211.83,32.05926116],[211.84,6.0229],[211.9,2.38442782],[211.91,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629151578,[[211.64,3.9994],[211.63,30.69006116],[211.62,2.30620724],[211.6,3.94],[211.44,30.69006116]],[[211.82,0.78284631],[211.83,32.05926116],[211.84,6.0229],[211.9,197.47289135],[213.7,612.69383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629151769,[[211.65,1.18156897],[211.64,3.9994],[211.63,30.69006116],[211.62,2.30620724],[211.6,3.94]],[[211.78,2.3606],[211.82,0.78284631],[211.83,32.05926116],[211.84,6.0229],[211.9,197.47289135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629151970,[[211.67,30.69006116],[211.66,1.18156897],[211.64,3.9994],[211.62,2.30620724],[211.6,3.94]],[[211.83,32.05926116],[211.84,6.0229],[211.92,225.77852469],[212.04,30.69006116],[212.18,7.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629152171,[[211.67,30.69006116],[211.64,3.9994],[211.62,2.30620724],[211.6,3.94],[211.5,21.45040039]],[[211.82,0.78281135],[211.83,1.3692],[211.84,6.0229],[211.87,30.69006116],[211.92,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629152470,[[211.71,2.3612],[211.68,5.1213899],[211.67,30.69006116],[211.64,3.9994],[211.62,2.30620724]],[[211.79,2.3605],[211.82,0.78281135],[211.83,1.3692],[211.84,6.0229],[211.87,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629152667,[[211.68,3.94],[211.67,30.69006116],[211.64,3.9994],[211.62,2.30620724],[211.5,7.24040039]],[[211.83,1.3692],[211.84,6.0229],[211.87,30.69006116],[211.9,2.31282409],[211.92,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629152868,[[211.68,3.94],[211.67,30.69006116],[211.64,3.9994],[211.62,2.30620724],[211.5,7.24040039]],[[211.82,0.78280332],[211.83,1.3692],[211.84,6.0229],[211.87,30.69006116],[211.9,2.31282409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629153364,[[211.67,30.69006116],[211.64,3.9994],[211.62,2.30620724],[211.5,7.24040039]],[[211.82,0.78280332],[211.83,1.3692],[211.84,6.0229],[211.87,30.69006116],[211.9,2.31282409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629153365,[[211.64,3.9994],[211.55,30.69006116],[211.5,2.51320039],[211.44,34.23541145],[211.43,19.37454396]],[[211.75,30.69006116],[211.82,0.78280332],[211.83,1.3692],[211.84,6.0229],[211.9,2.31282409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629153567,[[211.64,3.9994],[211.55,30.69006116],[211.5,2.51320039],[211.44,34.23541145]],[[211.75,30.69006116],[211.82,0.78280332],[211.83,1.3692],[211.84,6.0229],[211.9,2.31282409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629153568,[[211.64,3.9994],[211.57,3.9],[211.55,30.69006116],[211.5,2.51320039],[211.44,64.73006116]],[[211.75,30.69006116],[211.77,3.9],[211.83,1.3692],[211.84,2.0829],[211.89,229.14846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629153963,[[211.64,3.9994],[211.57,3.9],[211.5,2.51320039],[211.44,64.73006116]],[[211.75,30.69006116],[211.77,3.9],[211.83,1.3692],[211.84,2.0829],[211.89,229.14846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629153964,[[211.64,3.9994],[211.59,30.69006116],[211.57,3.9],[211.5,2.51320039],[211.44,78.94006116]],[[211.77,3.9],[211.79,30.69006116],[211.83,1.3692],[211.84,2.0829],[211.89,229.14846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629154169,[[211.64,3.9994],[211.59,30.69006116],[211.57,3.9],[211.5,2.51320039],[211.44,78.94006116]],[[211.79,30.69006116],[211.83,1.3692],[211.84,2.0829],[211.89,229.14846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629154470,[[211.65,3.9],[211.64,3.9994],[211.63,30.69006116],[211.61,2.32393094],[211.56,30.69006116]],[[211.78,0.78293069],[211.81,3.9],[211.83,32.05926116],[211.84,2.0829],[211.89,229.14846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629154668,[[211.7,2.3614],[211.65,3.9],[211.64,3.9994],[211.63,30.69006116],[211.61,2.32393094]],[[211.78,0.78293069],[211.81,3.9],[211.83,32.05926116],[211.84,2.0829],[211.89,229.14846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629154669,[[211.7,2.3614],[211.65,3.9],[211.64,3.9994],[211.63,30.69006116],[211.61,2.32393094]],[[211.78,2.3606],[211.81,3.9],[211.83,32.05926116],[211.84,2.0829],[211.89,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629154870,[[211.65,3.9],[211.64,3.9994],[211.63,30.69006116],[211.61,2.32393094],[211.43,6.45818132]],[[211.81,3.9],[211.83,32.05926116],[211.84,2.0829],[211.89,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155071,[[211.65,3.9],[211.64,3.9994],[211.59,30.69006116],[211.42,3.54535029],[211.41,25.83272528]],[[211.79,30.69006116],[211.8,0.78289507],[211.81,3.9],[211.83,1.3692],[211.84,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155270,[[211.66,2.3619],[211.65,3.9],[211.64,3.9994],[211.59,30.69006116],[211.41,29.37807557]],[[211.79,30.69006116],[211.81,3.9],[211.83,1.3692],[211.84,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155271,[[211.66,2.3619],[211.65,3.9],[211.64,3.9994],[211.59,30.69006116],[211.41,29.37807557]],[[211.74,2.361],[211.78,0.78289507],[211.79,30.69006116],[211.81,3.9],[211.83,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155568,[[211.65,3.9],[211.64,3.9994],[211.59,30.69006116],[211.44,64.73006116],[211.41,10.00353161]],[[211.79,30.69006116],[211.81,3.9],[211.83,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155569,[[211.65,3.9],[211.64,3.9994],[211.59,30.69006116],[211.44,64.73006116],[211.41,10.00353161]],[[211.79,30.69006116],[211.81,3.9],[211.83,1.3692],[211.99,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155775,[[211.64,1.3782],[211.6,6.2625],[211.55,30.69006116],[211.44,64.73006116],[211.39,48.31767557]],[[211.68,2.3617],[211.75,30.69006116],[211.78,0.78290219],[211.81,3.9],[211.83,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629155974,[[211.64,1.3782],[211.6,3.9],[211.56,1.28],[211.55,30.69006116],[211.51,1.3052]],[[211.75,30.69006116],[211.8,30.69006116],[211.81,3.9],[211.83,1.3692],[212.23,32.96942936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629156174,[[211.64,1.3782],[211.6,3.9],[211.56,1.28],[211.55,30.69006116],[211.51,1.3052]],[[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[212.04,30.69006116],[212.23,32.96942936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629156375,[[211.64,1.3782],[211.6,3.9],[211.59,2.3626],[211.56,1.28],[211.55,30.69006116]],[[211.67,2.3618],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.88,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629156566,[[211.64,1.3782],[211.6,3.9],[211.56,1.28],[211.55,30.69006116],[211.37,3.54535029]],[[211.67,2.3618],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.88,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629156772,[[211.64,1.3782],[211.6,3.9],[211.56,1.28],[211.55,30.69006116]],[[211.67,2.3618],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.88,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629156773,[[211.64,1.3782],[211.6,3.9],[211.56,1.28],[211.55,30.69006116],[211.35,22.91989425]],[[211.67,2.3618],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.88,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629156966,[[211.64,1.3782],[211.6,3.9],[211.56,1.28],[211.55,30.69006116],[211.36,32.92832528]],[[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.87,195.08846353],[211.89,300.59121498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629157269,[[211.6,3.9],[211.56,1.28],[211.55,30.69006116],[211.42,14.21],[211.36,13.55378132]],[[211.74,0.78306632],[211.75,30.69006116],[211.79,2.36527328],[211.81,3.9],[211.83,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629157473,[[211.65,2.3619],[211.6,3.9],[211.57,1.3297],[211.56,1.28],[211.55,30.69006116]],[[211.74,0.78306632],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[212.2,32.96942936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629157672,[[211.6,3.9],[211.57,1.3297],[211.56,1.28],[211.55,30.69006116],[211.36,41.21167557]],[[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.86,14.21],[212.2,32.96942936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629157870,[[211.6,3.9],[211.57,1.3297],[211.56,1.28],[211.55,30.69006116],[211.36,41.21167557]],[[211.74,1.56612322],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[211.86,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629158073,[[211.6,3.9],[211.57,1.3297],[211.56,1.28],[211.55,30.69006116],[211.36,41.21167557]],[[211.73,0.78306161],[211.74,0.78306161],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629158271,[[211.6,3.9],[211.57,1.3297],[211.56,1.28],[211.55,30.69006116],[211.44,78.94006116]],[[211.74,0.78306161],[211.75,30.69006116],[211.81,3.9],[211.83,1.3692],[214.05,1.73932344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629158577,[[211.63,30.69006116],[211.6,3.9],[211.57,1.3297],[211.56,31.97006116],[211.44,78.94006116]],[[211.74,0.78306161],[211.79,30.69006116],[211.8,3.9],[211.83,1.3692],[211.93,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629158769,[[211.67,2.3618],[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9]],[[211.74,0.78306161],[211.79,30.69006116],[211.8,3.9],[211.83,1.3692],[211.93,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629158770,[[211.67,2.3618],[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9]],[[211.74,3.14406161],[211.79,30.69006116],[211.8,3.9],[211.83,1.3692],[211.9,459.2136026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629159079,[[211.67,2.3618],[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9]],[[211.74,3.14406161],[211.8,3.9],[211.83,32.05926116],[211.9,197.40128762],[211.94,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629159278,[[211.67,2.3618],[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9]],[[211.74,3.14406161],[211.8,3.9],[211.83,32.05926116],[211.9,2.31282409],[211.92,44.90006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629159478,[[211.67,2.3618],[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9]],[[211.74,0.78306161],[211.75,2.3609],[211.8,3.9],[211.83,32.05926116],[211.9,2.31282409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629159673,[[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9],[211.41,6.45818132]],[[211.74,0.78306161],[211.8,3.9],[211.83,32.05926116],[211.9,2.31282409],[213.58,46.493513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629159877,[[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9],[211.42,4.738]],[[211.74,0.78306161],[211.8,3.9],[211.83,32.05926116],[211.9,2.31282409],[213.58,46.493513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629160077,[[211.67,2.3618],[211.64,1.3276],[211.63,30.69006116],[211.62,2.40024784],[211.6,3.9]],[[211.74,3.14406161],[211.8,3.9],[211.83,32.05926116],[211.9,2.31282409],[213.58,46.493513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629160277,[[211.64,1.3276],[211.63,34.59006116],[211.5,16.72320039],[211.41,3.54535029],[211.4,6.45818132]],[[211.74,0.78306161],[211.8,3.9],[211.83,32.05926116],[211.9,2.31282409],[211.92,30.69006116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629160474,[[211.67,30.69006116],[211.64,1.3276],[211.63,3.9],[211.61,2.30409889],[211.5,16.72320039]],[[211.74,0.78306161],[211.83,1.3692],[211.89,34.06],[211.93,195.08846353],[211.98,4.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629160678,[[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.63,3.9],[211.61,2.30409889]],[[211.87,30.69006116],[211.89,3.9],[211.96,195.08846353],[211.98,4.7168],[212.02,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629160876,[[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.63,3.9],[211.61,2.30409889]],[[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.96,195.08846353],[211.98,4.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629161275,[[211.73,2.3611],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.63,3.9]],[[211.8,2.3603],[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629161470,[[211.7,3.9],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.44,74.73359277]],[[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.97,195.08846353],[211.99,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629161674,[[211.7,3.9],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.44,71.18824248]],[[211.86,0.77668957],[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629161876,[[211.76,2.3607],[211.7,3.9],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276]],[[211.86,0.77668957],[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629162079,[[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276]],[[211.86,0.77668957],[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629162080,[[211.68,2.6914],[211.67,30.69006116],[211.65,3.9],[211.64,1.3276],[211.5,7.25120039]],[[211.86,0.77668957],[211.87,30.69006116],[211.89,3.9],[211.92,3.4761],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629162380,[[211.69,2.3615],[211.68,2.6914],[211.67,30.69006116],[211.65,3.9],[211.64,1.3276]],[[211.76,2.3608],[211.86,0.77668957],[211.87,30.69006116],[211.89,3.9],[211.9,2.36600782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629162576,[[211.68,2.6914],[211.67,30.69006116],[211.65,3.9],[211.64,1.3276],[211.55,18.9361]],[[211.87,30.69006116],[211.89,3.9],[211.95,195.08846353],[211.96,261.81231498],[212.01,2.41117012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629162774,[[211.68,2.6914],[211.67,30.69006116],[211.65,3.9],[211.64,1.3276],[211.56,44.90006116]],[[211.86,0.77674124],[211.87,30.69006116],[211.89,3.9],[211.95,195.08846353],[211.96,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629162981,[[211.73,2.3611],[211.68,2.6914],[211.67,30.69006116],[211.65,3.9],[211.64,1.3276]],[[211.82,2.3602],[211.87,30.69006116],[211.89,3.9],[211.96,456.90077851],[213.54,46.43631562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629163173,[[211.73,2.3611],[211.68,2.6914],[211.67,30.69006116],[211.65,3.9],[211.64,1.3276]],[[211.81,0.77672034],[211.87,30.69006116],[211.96,456.90077851],[213.54,46.43631562],[215.1,69.65447343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629163383,[[211.71,30.69006116],[211.68,2.6914],[211.65,3.9],[211.64,1.3276],[211.44,74.73359277]],[[211.81,0.77672034],[211.87,3.9],[211.91,30.69006116],[211.96,456.90077851],[212.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629163680,[[211.71,30.69006116],[211.68,2.6914],[211.65,3.9],[211.64,1.3276],[211.45,6.45818132]],[[211.87,3.9],[211.91,30.69006116],[211.96,261.81231498],[211.98,199.80526353],[212.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629163872,[[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276],[211.45,10.00353161]],[[211.86,0.77663203],[211.87,3.9],[211.91,30.69006116],[211.98,199.80526353],[212.0,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629164071,[[211.74,2.361],[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276]],[[211.8,2.3603],[211.86,0.77663203],[211.87,3.9],[211.91,30.69006116],[211.98,199.80526353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629164274,[[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276],[211.45,29.37807557]],[[211.87,3.9],[211.91,30.69006116],[211.98,199.80526353],[212.0,276.02231498],[213.11,425.44501184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629164471,[[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276],[211.45,29.37807557]],[[211.86,0.77660925],[211.87,3.9],[211.91,30.69006116],[211.98,199.80526353],[212.0,276.02231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629164676,[[211.75,2.3609],[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276]],[[211.82,2.3602],[211.86,0.77660925],[211.87,3.9],[211.91,30.69006116],[211.98,4.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629164875,[[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276],[211.44,116.39551173]],[[211.87,34.59006116],[211.98,4.7168],[211.99,209.29846353],[212.01,264.2234851],[212.02,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629165075,[[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276],[211.45,3.54535029]],[[211.86,0.77665655],[211.87,30.69006116],[211.98,4.7168],[211.99,209.29846353],[212.01,264.2234851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629165371,[[211.74,2.361],[211.72,3.9],[211.71,30.69006116],[211.68,2.6914],[211.64,1.3276]],[[211.81,2.3603],[211.86,0.77665655],[211.87,30.69006116],[211.89,3.9],[211.98,199.80526353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629165580,[[211.72,3.9],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.45,3.54535029]],[[211.87,30.69006116],[211.89,3.9],[211.98,199.80526353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629165780,[[211.72,3.9],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.44,74.73359277]],[[211.86,0.77664901],[211.87,30.69006116],[211.89,3.9],[211.98,4.7168],[211.99,209.29846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629165985,[[211.72,3.9],[211.68,2.6914],[211.67,30.69006116],[211.64,1.3276],[211.44,68.27541145]],[[211.8,2.3603],[211.86,0.77664901],[211.87,30.69006116],[211.89,3.9],[211.98,4.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629166287,[[211.68,2.6914],[211.67,34.59006116],[211.64,1.3276],[211.56,30.69006116],[211.53,14.21]],[[211.87,30.69006116],[211.89,6.21334958],[211.92,34.16616116],[211.98,214.01526353],[212.03,294.78174434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629166583,[[211.68,2.6914],[211.67,34.59006116],[211.64,1.3276],[211.56,30.69006116],[211.55,18.9361]],[[211.78,2.3606],[211.86,0.77668827],[211.87,30.69006116],[211.89,3.9],[211.92,34.16616116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629166788,[[211.68,2.6914],[211.67,3.9],[211.66,18.69397358],[211.64,1.3276],[211.56,18.69397358]],[[211.86,18.69397358],[211.89,3.9],[211.92,22.17007358],[212.04,18.69397358],[212.13,397.64864023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629167088,[[211.68,2.6914],[211.67,3.9],[211.66,18.69397358],[211.64,1.3276],[211.56,18.69397358]],[[211.85,0.77668812],[211.86,18.69397358],[211.89,3.9],[211.92,22.17007358],[211.99,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629167289,[[211.68,2.6914],[211.67,3.9],[211.64,1.3276],[211.62,18.69397358],[211.56,18.69397358]],[[211.82,18.69397358],[211.85,0.77668812],[211.89,6.21936968],[211.92,22.17007358],[211.99,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629167483,[[211.68,1.3264],[211.64,1.3276],[211.62,23.91947358],[211.56,18.69397358],[211.46,4.7281]],[[211.81,5.97708812],[211.82,18.69397358],[211.89,2.31936968],[211.9,4.7186],[211.92,20.85797358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629167679,[[211.71,2.3613],[211.68,1.3264],[211.64,1.3276],[211.62,26.28396443],[211.56,18.69397358]],[[211.78,2.3606],[211.8,0.77668812],[211.81,5.2004],[211.82,18.69397358],[211.89,2.31936968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629167886,[[211.71,2.3613],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.62,7.58999085]],[[211.78,2.3606],[211.81,1.3004],[211.84,3.9],[211.86,18.69397358],[211.89,2.31936968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168283,[[211.71,3.9],[211.7,18.69397358],[211.68,1.3264],[211.64,1.3276],[211.62,3.68999085]],[[211.89,2.31936968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168284,[[211.71,3.9],[211.7,18.69397358],[211.68,1.3264],[211.64,1.3276],[211.62,3.68999085]],[[211.82,2.3602],[211.89,3.9],[211.98,266.52901498],[212.16,18.69397358],[214.03,1.73932344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168488,[[211.71,3.9],[211.7,18.69397358],[211.68,1.3264],[211.64,1.3276],[211.62,3.68999085]],[[211.88,1.3558],[211.89,3.9],[211.98,266.52901498],[212.16,18.69397358],[213.71,46.36063305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168681,[[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.62,3.68999085]],[[211.88,1.3558],[211.89,3.9],[211.98,266.52901498],[212.16,18.69397358],[213.71,46.36063305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168682,[[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.62,3.68999085]],[[211.87,0.77667054],[211.88,20.04977358],[211.89,6.21677108],[211.92,2.164],[211.98,475.82747851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168886,[[211.73,2.3611],[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276]],[[211.87,0.77667054],[211.88,20.04977358],[211.89,6.21677108],[211.92,2.164],[211.98,475.82747851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629168887,[[211.73,2.3611],[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276]],[[211.79,2.3605],[211.87,0.77667054],[211.88,20.04977358],[211.89,3.9],[211.92,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629169082,[[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.44,62.73750519]],[[211.88,20.04977358],[211.89,3.9],[211.92,2.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629169289,[[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.54,14.21]],[[211.87,0.77669865],[211.88,20.04977358],[211.89,6.24063097],[211.92,2.164],[211.96,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629169591,[[211.71,6.2613],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.54,14.21]],[[211.87,0.77669865],[211.88,23.94977358],[211.89,2.34063097],[211.92,2.164],[211.96,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629169787,[[211.71,3.9],[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.54,14.21]],[[211.86,0.77665893],[211.88,23.94977358],[211.89,2.34063097],[211.92,2.164],[211.97,209.29846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629169991,[[211.68,1.3264],[211.66,18.69397358],[211.64,1.3276],[211.54,14.21]],[[211.86,0.77665893],[211.88,23.94977358],[211.89,2.34063097],[211.92,2.164],[211.97,209.29846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629169992,[[211.68,1.3264],[211.67,2.3617],[211.66,18.69397358],[211.64,1.3276],[211.45,10.00353161]],[[211.84,18.69397358],[211.87,0.77665893],[211.88,5.2558],[211.89,2.34063097],[211.92,20.85797358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629170189,[[211.68,1.3264],[211.64,1.3276],[211.62,1.3255],[211.61,3.9],[211.5,2.51320039]],[[211.88,5.2558],[211.89,2.34063097],[211.92,20.85797358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629170190,[[211.68,1.3264],[211.64,1.3276],[211.62,1.3255],[211.61,3.9],[211.5,2.51320039]],[[211.8,18.69397358],[211.85,0.77665893],[211.88,5.2558],[211.89,2.34063097],[211.91,18.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629170493,[[211.68,1.3264],[211.66,2.3618],[211.64,1.3276],[211.62,1.3255],[211.61,3.9]],[[211.73,2.3612],[211.79,4.67678816],[211.8,18.69397358],[211.88,1.3558],[211.89,2.34063097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629170788,[[211.64,1.3276],[211.62,1.3255],[211.44,57.47197358],[211.42,10.00353161],[211.41,19.37454396]],[[211.88,1.3558],[211.89,2.34063097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629170789,[[211.64,1.3276],[211.62,1.3255],[211.44,57.47197358],[211.42,10.00353161],[211.41,19.37454396]],[[211.88,1.3558],[211.89,2.34063097],[211.91,4.7183],[211.92,197.25246353],[211.98,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629170984,[[211.75,2.3609],[211.69,18.69397358],[211.65,5.2003],[211.64,1.3276],[211.62,1.3255]],[[211.82,2.3602],[211.87,0.7768308],[211.88,1.3558],[211.92,6.064],[211.93,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629171181,[[211.73,22.59397358],[211.65,1.3003],[211.64,3.65229327],[211.62,1.3255],[211.5,8.78526171]],[[211.87,0.7768308],[211.88,1.3558],[211.91,18.69397358],[211.92,6.064],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629171505,[[211.76,2.3608],[211.73,22.59397358],[211.65,1.3003],[211.64,3.65229327],[211.62,1.3255]],[[211.88,1.3558],[211.91,18.69397358],[211.92,6.064],[211.97,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629171506,[[211.76,2.3608],[211.73,22.59397358],[211.65,1.3003],[211.64,3.65229327],[211.62,1.3255]],[[211.83,2.3601],[211.86,0.77659188],[211.88,1.3558],[211.91,18.69397358],[211.92,6.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629171693,[[211.73,22.59397358],[211.66,1.181366],[211.65,1.3003],[211.64,3.65229327],[211.62,1.3255]],[[211.82,0.77659188],[211.88,1.3558],[211.91,18.69397358],[211.92,6.064],[212.02,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629171893,[[211.66,1.181366],[211.65,1.3003],[211.64,3.65229327],[211.62,1.3255]],[[211.82,0.77659188],[211.88,1.3558],[211.91,18.69397358],[211.92,6.064],[212.02,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629171894,[[211.67,1.18122522],[211.66,5.081366],[211.65,1.3003],[211.64,20.02157358],[211.62,1.3255]],[[211.83,3.9],[211.87,18.69397358],[211.88,1.3558],[211.89,2.3530403],[211.92,20.85797358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629172084,[[211.66,1.181366],[211.65,1.3003],[211.64,1.3276],[211.62,1.3255],[211.6,22.59397358]],[[211.79,18.69397358],[211.82,0.77670678],[211.83,3.9],[211.88,1.3558],[211.89,2.3530403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629172387,[[211.65,1.3003],[211.64,1.3276],[211.62,1.3255],[211.6,22.59397358],[211.45,17.75535029]],[[211.78,0.77670678],[211.83,3.9],[211.88,1.3558],[211.89,2.3530403],[211.9,276.02231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629172594,[[211.62,1.3255],[211.6,6.2625],[211.56,18.69397358],[211.44,86.84064915],[211.4,130.26791663]],[[211.67,2.3618],[211.78,21.31297358],[211.82,0.77670678],[211.83,3.9],[211.85,4.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629172894,[[211.56,18.69397358],[211.54,3.9],[211.51,2.6353],[211.44,61.00792387],[211.43,21.46592441]],[[211.75,3.9],[211.77,1.2887],[211.78,21.31297358],[211.85,4.7197],[211.9,537.83462996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629173090,[[211.67,2.3617],[211.6,18.69397358],[211.57,2.5328008],[211.56,18.69397358],[211.54,3.9]],[[211.75,2.361],[211.77,1.2887],[211.78,2.619],[211.79,3.9],[211.82,18.69397358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629173288,[[211.63,3.9],[211.6,18.69397358],[211.57,1.3511],[211.56,18.69397358],[211.46,6.45818132]],[[211.77,1.2887],[211.78,2.619],[211.79,3.9],[211.82,18.69397358],[211.87,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629173488,[[211.64,1.3635],[211.63,3.9],[211.6,18.69397358],[211.57,1.3511],[211.56,18.69397358]],[[211.77,1.2887],[211.78,2.619],[211.79,3.9],[211.82,18.69397358],[211.87,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629173687,[[211.65,2.362],[211.64,1.3635],[211.63,3.9],[211.6,18.69397358],[211.57,1.3511]],[[211.72,2.3612],[211.77,1.2887],[211.78,2.619],[211.79,3.9],[211.82,18.69397358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629174287,[[211.67,2.3617],[211.64,1.3635],[211.63,3.9],[211.62,0.44256],[211.6,18.69397358]],[[211.74,2.361],[211.77,1.2887],[211.78,2.619],[211.79,3.9],[211.82,18.69397358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629174489,[[211.64,1.3635],[211.63,3.9],[211.62,0.44256],[211.6,18.69397358],[211.47,6.45818132]],[[211.77,1.2887],[211.78,21.31297358],[211.79,3.9],[213.76,46.3708185],[215.28,55.6449822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629174688,[[211.62,0.44256],[211.57,5.2511],[211.45,25.83272528],[211.44,123.33802415],[211.43,98.96410027]],[[211.76,0.77691186],[211.77,1.2887],[211.78,21.31297358],[211.79,3.9],[211.86,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629174992,[[211.63,2.3622],[211.62,0.44256],[211.57,5.2511],[211.45,6.45818132],[211.44,91.04711754]],[[211.7,2.3615],[211.76,0.77691186],[211.77,1.2887],[211.78,21.31297358],[211.79,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175187,[[211.62,0.44256],[211.57,5.2511],[211.45,6.45818132],[211.44,91.04711754]],[[211.7,2.3615],[211.76,0.77691186],[211.77,1.2887],[211.78,21.31297358],[211.79,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175188,[[211.62,0.44256],[211.58,1.3635],[211.57,5.2511],[211.45,6.45818132],[211.44,142.71256811]],[[211.77,1.2887],[211.78,21.31297358],[211.79,3.9],[211.88,14.21],[212.05,397.64893128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175389,[[211.62,0.44256],[211.58,1.3635],[211.57,5.2511],[211.45,6.45818132],[211.44,95.78511754]],[[211.76,0.77699418],[211.77,1.2887],[211.78,21.31297358],[211.79,3.9],[211.8,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175596,[[211.62,0.44256],[211.6,2.3625],[211.58,1.3635],[211.57,5.2511],[211.45,6.45818132]],[[211.76,0.77699418],[211.77,1.2887],[211.78,21.31297358],[211.79,3.9],[211.8,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175788,[[211.62,0.44256],[211.52,18.69397358],[211.44,78.56669886],[211.4,130.26791663]],[[211.76,0.77699418],[211.77,1.2887],[211.78,21.31297358],[211.79,3.9],[211.8,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175789,[[211.62,0.44256],[211.52,18.69397358],[211.44,78.56669886],[211.4,130.26791663],[211.36,195.40187494]],[[211.74,18.69397358],[211.76,0.77699418],[211.77,3.60794305],[211.78,21.31297358],[211.79,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629175991,[[211.62,0.44256],[211.53,1.18193494],[211.52,25.21757358],[211.46,2.40523719],[211.44,52.73397358]],[[211.7,18.69397358],[211.73,0.77699418],[211.76,195.08846353],[211.77,3.60794305],[211.78,21.31297358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629176190,[[211.62,0.44256],[211.52,2.6236],[211.48,22.59397358],[211.44,34.04],[211.37,77.49817586]],[[211.66,18.69397358],[211.69,0.77721061],[211.7,3.9],[211.76,195.08846353],[211.77,3.60794305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629176495,[[211.48,18.69397358],[211.47,3.9],[211.44,34.04],[211.38,25.83272528],[211.37,51.66545057]],[[211.65,1.3809],[211.66,18.69397358],[211.7,3.9],[211.76,195.08846353],[211.77,264.13155803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629176693,[[211.49,1.18220294],[211.48,18.69397358],[211.47,3.9],[211.45,3.928],[211.44,34.04]],[[211.65,2.6954],[211.66,18.69397358],[211.7,3.9],[211.71,195.08846353],[211.77,264.13155803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629176883,[[211.45,2.674],[211.39,3.9],[211.34,6.45818132],[211.33,19.37454396],[211.32,51.66545057]],[[211.62,18.69397358],[211.64,0.77737675],[211.65,2.6954],[211.66,18.69397358],[211.7,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629177087,[[211.46,18.69397358],[211.45,2.674],[211.41,2.35775566],[211.39,3.9],[211.38,1.254]],[[211.61,0.77737675],[211.65,2.6954],[211.66,21.07679162],[211.69,261.81231498],[211.71,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629177388,[[211.54,18.69397358],[211.47,5.08251658],[211.46,18.69397358],[211.45,2.674],[211.41,2.35775566]],[[211.69,261.81231498],[211.7,195.08846353],[211.73,3.9],[211.74,18.69397358],[211.77,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629177591,[[211.55,5.154],[211.54,18.69397358],[211.46,18.69397358],[211.45,2.674],[211.41,2.35775566]],[[211.69,261.81231498],[211.7,195.08846353],[211.73,3.9],[211.74,18.69397358],[211.77,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629177592,[[211.55,5.154],[211.54,18.69397358],[211.46,18.69397358],[211.45,2.674],[211.41,2.35775566]],[[211.69,261.81231498],[211.7,195.08846353],[211.73,3.9],[211.74,18.69397358],[211.76,2.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629177790,[[211.55,5.154],[211.54,18.69397358],[211.46,18.69397358],[211.45,2.674],[211.41,28.19048094]],[[211.73,3.9],[211.74,280.50628856],[211.76,197.74406353],[212.04,39.60019141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629177989,[[211.55,5.154],[211.54,18.69397358],[211.46,18.69397358],[211.45,36.694],[211.42,6.45818132]],[[211.72,0.77713877],[211.73,3.9],[211.74,280.50628856],[211.76,197.74406353],[211.81,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629178189,[[211.56,1.2757],[211.55,5.154],[211.54,18.69397358],[211.46,18.69397358],[211.45,35.3244]],[[211.71,0.77708549],[211.73,3.9],[211.74,18.69397358],[211.76,197.74406353],[211.79,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629178393,[[211.56,1.2757],[211.55,5.154],[211.5,18.69397358],[211.46,18.69397358],[211.45,35.3244]],[[211.66,2.362],[211.74,18.69397358],[211.76,6.5556],[211.77,195.08846353],[211.79,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629178585,[[211.56,1.2757],[211.55,5.154],[211.5,18.69397358],[211.46,18.69397358],[211.45,35.3244]],[[211.74,18.69397358],[211.76,6.5556],[211.79,456.90077851],[211.8,52.71397358],[211.86,331.98479372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629178787,[[211.57,1.18176665],[211.56,1.2757],[211.55,5.154],[211.54,18.69397358],[211.52,2.32299933]],[[211.73,0.7770851],[211.74,18.69397358],[211.76,6.5556],[211.79,456.90077851],[211.8,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629178987,[[211.57,2.54476665],[211.56,1.2757],[211.55,5.154],[211.54,18.69397358],[211.45,34.02]],[[211.74,18.69397358],[211.76,6.5556],[211.79,456.90077851],[211.8,34.02],[213.56,37.0966548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629179288,[[211.58,19.87574023],[211.57,1.363],[211.56,1.2757],[211.55,5.154],[211.54,2.40504318]],[[211.76,6.5556],[211.79,456.90077851],[213.56,37.0966548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629179289,[[211.58,19.87574023],[211.57,1.363],[211.56,1.2757],[211.55,5.154],[211.54,2.40504318]],[[211.76,1.3411],[211.79,195.08846353],[211.81,523.62462996],[211.82,3.9],[211.86,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629179488,[[211.59,1.18176665],[211.58,18.69397358],[211.57,1.363],[211.56,1.2757],[211.55,5.154]],[[211.76,1.3411],[211.8,18.69397358],[211.81,261.81231498],[211.82,198.98846353],[211.85,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629179692,[[211.6,1.18176665],[211.58,18.69397358],[211.57,1.363],[211.56,1.2757],[211.55,5.154]],[[211.76,1.3411],[211.8,18.69397358],[211.81,261.81231498],[211.82,198.98846353],[211.85,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629179888,[[211.61,1.18176665],[211.58,18.69397358],[211.57,1.363],[211.56,1.2757],[211.55,5.154]],[[211.76,1.3411],[211.8,18.69397358],[211.81,261.81231498],[211.82,198.98846353],[211.85,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629180197,[[211.66,18.69397358],[211.62,5.08156624],[211.58,18.69397358],[211.57,1.363],[211.56,1.2757]],[[211.84,213.78243711],[211.85,1.3301],[211.86,261.81231498],[211.88,39.60019141],[211.93,363.61097887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629180386,[[211.67,1.262],[211.66,18.69397358],[211.62,3.9],[211.58,18.69397358],[211.57,1.363]],[[211.83,0.77672626],[211.84,18.69397358],[211.85,1.3301],[211.86,263.16041498],[211.87,198.98846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629180586,[[211.67,1.262],[211.62,22.59397358],[211.58,18.69397358],[211.57,1.363],[211.52,25.83272528]],[[211.83,0.77672626],[211.84,18.69397358],[211.85,1.3301],[211.86,263.16041498],[211.87,198.98846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629180792,[[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.57,1.363],[211.56,30.38329648]],[[211.83,31.16002274],[211.85,1.3301],[211.86,263.16041498],[211.87,198.98846353],[211.92,292.19561146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629181193,[[211.68,1.18135545],[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.57,1.363]],[[211.83,31.16002274],[211.85,1.3301],[211.86,263.16041498],[211.87,198.98846353],[211.92,292.19561146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629181194,[[211.68,1.18135545],[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.57,1.363]],[[211.82,0.77672626],[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,198.98846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629181392,[[211.69,1.18135545],[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.57,1.363]],[[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,198.98846353],[211.91,1.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629181690,[[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.59,30.38329648],[211.57,1.363]],[[211.82,0.77669661],[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629181888,[[211.68,2.45124043],[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.59,30.38329648]],[[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,3.9],[212.11,4.93051702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629182091,[[211.69,1.18134043],[211.68,1.2699],[211.67,1.262],[211.63,30.38329648],[211.62,3.9]],[[211.8,2.3604],[211.82,0.77670717],[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629182293,[[211.7,1.18134043],[211.68,1.2699],[211.67,1.262],[211.63,30.38329648],[211.62,3.9]],[[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[213.74,46.41113206],[215.62,589.07770871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629182491,[[211.7,2.3614],[211.68,1.2699],[211.67,1.262],[211.63,30.38329648],[211.62,3.9]],[[211.8,2.3604],[211.82,0.77671043],[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629182692,[[211.68,1.2699],[211.67,1.262],[211.63,30.38329648],[211.62,3.9],[211.53,25.83272528]],[[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,198.98846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629182892,[[211.69,1.18138028],[211.68,1.2699],[211.67,1.262],[211.63,30.38329648],[211.62,3.9]],[[211.82,0.77672414],[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,198.98846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629183090,[[211.71,2.3613],[211.7,1.18138028],[211.68,1.2699],[211.67,1.262],[211.63,30.38329648]],[[211.79,2.3604],[211.82,0.77672414],[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629183292,[[211.68,1.2699],[211.67,1.262],[211.53,6.45818132],[211.52,22.91856525],[211.51,51.66545057]],[[211.79,30.38329648],[211.85,1.3301],[211.86,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629183492,[[211.69,1.18139967],[211.68,1.2699],[211.67,1.262],[211.51,29.37674657],[211.5,51.66545057]],[[211.79,30.38329648],[211.85,1.3301],[211.86,1.3481],[211.87,460.80077851],[211.95,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629183693,[[211.68,1.2699],[211.67,3.6237],[211.55,2.37665122],[211.51,6.45818132],[211.5,74.58401582]],[[211.75,2.3609],[211.79,30.38329648],[211.84,195.08846353],[211.85,1.3301],[211.86,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629183895,[[211.69,1.18145909],[211.68,1.2699],[211.67,1.262],[211.55,2.37665122],[211.51,29.37674657]],[[211.83,30.38329648],[211.84,195.08846353],[211.85,1.3301],[211.86,1.3481],[212.11,44.53070843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629184189,[[211.7,1.18145909],[211.68,1.2699],[211.67,3.6237],[211.55,2.37665122],[211.53,25.83272528]],[[211.83,30.38329648],[211.85,1.3301],[211.86,1.3481],[212.11,44.53070843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629184190,[[211.7,1.18145909],[211.68,1.2699],[211.67,3.6237],[211.55,2.37665122],[211.53,25.83272528]],[[211.76,2.3608],[211.82,0.77671206],[211.83,30.38329648],[211.85,1.3301],[211.86,196.43656353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629184392,[[211.71,1.18145909],[211.68,1.2699],[211.67,1.262],[211.55,2.37665122],[211.54,3.54402129]],[[211.83,30.38329648],[211.85,1.3301],[211.86,196.43656353],[213.47,46.46027616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629184690,[[211.68,1.2699],[211.67,1.262],[211.55,3.54402129],[211.47,213.61150021],[211.44,66.05844609]],[[211.79,30.38329648],[211.82,0.77670356],[211.85,1.3301],[211.86,196.43656353],[211.87,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629184891,[[211.68,1.2699],[211.67,1.262],[211.55,5.90862388],[211.52,6.45818132],[211.51,19.37454396]],[[211.79,30.38329648],[211.85,1.3301],[211.86,196.43656353],[211.87,3.9],[211.92,357.6486902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629185190,[[211.69,1.18141994],[211.53,3.54402129],[211.52,6.45818132],[211.51,19.37454396],[211.49,77.49817586]],[[211.79,30.38329648],[211.85,1.3301],[211.86,196.43656353],[211.92,357.6486902],[211.96,331.98269372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629185393,[[211.52,6.45818132],[211.49,77.49817586]],[[211.85,1.3301],[211.86,196.43656353],[211.92,357.6486902],[211.96,331.98269372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629185394,[[211.62,2.3623],[211.6,1.3128],[211.59,3.96],[211.58,1.3543],[211.55,30.38329648]],[[211.71,2.3613],[211.75,30.38329648],[211.78,4.73675485],[211.84,195.08846353],[211.85,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629185591,[[211.63,1.18164085],[211.6,1.3128],[211.59,34.34329648],[211.52,2.35586143],[211.5,3.54402129]],[[211.78,3.96],[211.8,30.38329648],[211.84,195.08846353],[211.85,263.14241498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629185789,[[211.64,1.18164085],[211.59,30.38329648],[211.52,2.35586143],[211.51,3.54402129],[211.49,6.45818132]],[[211.77,0.77689209],[211.78,3.96],[211.8,30.38329648],[211.82,195.08846353],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629185990,[[211.47,3.54402129],[211.46,30.38329648],[211.45,25.83272528],[211.44,51.66545057],[211.43,81.45817586]],[[211.68,30.38329648],[211.77,0.77689209],[211.78,3.96],[211.79,1.1437],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629186194,[[211.49,1.2622],[211.48,3.54402129],[211.47,1.3543],[211.46,30.38329648],[211.43,19.37454396]],[[211.63,30.38329648],[211.67,3.96],[211.79,1.1437],[211.8,30.38329648],[212.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629186391,[[211.49,1.2622],[211.48,1.3128],[211.47,4.89832129],[211.46,30.38329648],[211.45,3.96]],[[211.63,30.38329648],[211.79,1.1437],[211.8,30.38329648],[212.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629186392,[[211.49,1.2622],[211.48,1.3128],[211.47,4.89832129],[211.46,30.38329648],[211.45,3.96]],[[211.63,30.38329648],[211.66,3.96],[211.74,195.08846353],[211.79,1.1437],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629186591,[[211.55,2.3631],[211.49,1.2622],[211.48,1.3128],[211.47,1.3543],[211.46,30.38329648]],[[211.63,32.74549648],[211.66,3.96],[211.74,195.08846353],[211.79,1.1437],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629186793,[[211.55,2.3631],[211.49,1.2622],[211.48,1.3128],[211.47,1.3543],[211.46,30.38329648]],[[211.63,30.38329648],[211.66,3.96],[211.74,195.08846353],[211.75,261.81231498],[211.79,1.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629187093,[[211.56,2.363],[211.49,1.2622],[211.48,1.3128],[211.47,1.3543],[211.46,30.38329648]],[[211.63,30.38329648],[211.65,6.3221],[211.73,195.08846353],[211.75,261.81231498],[211.78,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629187492,[[211.56,2.363],[211.49,1.2622],[211.48,1.3128],[211.47,1.3543],[211.46,30.38329648]],[[211.63,30.38329648],[211.66,3.96],[211.74,195.08846353],[211.75,261.81231498],[211.78,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629187688,[[211.53,3.96],[211.5,30.38329648],[211.49,1.2622],[211.48,1.3128],[211.47,1.3543]],[[211.71,30.38329648],[211.74,195.08846353],[211.75,261.81231498],[211.78,261.81231498],[211.93,392.71847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629187890,[[211.54,30.38329648],[211.53,3.96],[211.49,4.80622129],[211.48,1.3128],[211.47,1.3543]],[[211.7,0.7771779],[211.75,30.38329648],[211.76,195.08846353],[211.8,261.81231498],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629188089,[[211.54,30.38329648],[211.53,3.96],[211.5,3.54402129],[211.49,1.2622],[211.48,1.3128]],[[211.74,0.77698083],[211.75,30.38329648],[211.77,3.96],[211.8,456.90077851],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629188290,[[211.53,3.96],[211.49,1.2622],[211.48,1.3128]],[[211.8,456.90077851],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629188291,[[211.58,30.38329648],[211.53,3.96],[211.52,2.39323428],[211.49,4.80622129],[211.48,35.3328]],[[211.8,456.90077851],[211.83,261.81231498],[212.07,399.79077247],[213.38,46.91481771],[213.51,46.91481771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629188495,[[211.59,1.3397],[211.58,30.38329648],[211.53,3.96],[211.52,2.39323428],[211.5,3.54402129]],[[211.75,30.38329648],[211.79,0.77694863],[211.83,195.08846353],[211.84,261.81231498],[211.85,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629188798,[[211.6,1.3337],[211.59,1.3397],[211.58,30.38329648],[211.53,3.96],[211.52,2.39323428]],[[211.75,30.38329648],[211.83,195.08846353],[211.84,261.81231498],[211.85,3.96],[213.4,46.91123348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189001,[[211.6,1.3337],[211.59,1.3397],[211.58,30.38329648],[211.53,3.96],[211.52,2.39323428]],[[211.75,30.38329648],[211.77,3.96],[211.83,195.08846353],[211.84,261.81231498],[213.4,46.91123348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189193,[[211.61,3.6693],[211.6,1.3337],[211.59,1.3397],[211.54,30.38329648],[211.53,3.96]],[[211.7,2.3615],[211.75,30.38329648],[211.77,3.96],[211.82,195.08846353],[211.84,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189394,[[211.61,1.3069],[211.6,1.3337],[211.59,1.3397],[211.54,30.38329648],[211.53,3.96]],[[211.75,30.38329648],[211.77,3.96],[211.8,30.38329648],[211.82,195.08846353],[211.84,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189594,[[211.61,1.3069],[211.6,1.3337],[211.59,1.3397],[211.54,30.38329648],[211.53,3.96]],[[211.77,3.96],[211.8,30.38329648],[211.82,195.08846353],[211.84,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189595,[[211.61,1.3069],[211.6,1.3337],[211.59,1.3397],[211.54,30.38329648],[211.53,3.96]],[[211.71,30.38329648],[211.74,0.77693872],[211.77,3.96],[211.8,30.38329648],[211.82,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189789,[[211.61,1.3069],[211.6,1.3337],[211.59,1.3397],[211.54,30.38329648],[211.53,3.96]],[[211.71,30.38329648],[211.77,3.96],[211.78,195.08846353],[211.8,292.19561146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629189997,[[211.61,1.3069],[211.6,1.3337],[211.59,1.3397],[211.54,30.38329648],[211.53,3.96]],[[211.71,30.38329648],[211.77,3.96],[211.78,195.08846353],[211.8,292.19561146],[212.05,32.97875126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629190196,[[211.49,3.54402129],[211.46,30.38329648],[211.45,25.83272528],[211.41,132.62567229],[211.4,162.83489579]],[[211.67,30.38329648],[211.77,3.96],[211.79,195.08846353],[211.8,292.19561146],[211.84,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629190501,[[211.49,3.9477],[211.48,3.96],[211.46,3.54402129],[211.44,6.45818132],[211.43,19.37454396]],[[211.79,195.08846353],[211.8,292.19561146],[211.84,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629190502,[[211.49,3.9477],[211.48,3.96],[211.46,3.54402129],[211.44,6.45818132],[211.43,19.37454396]],[[211.71,34.34329648],[211.79,195.08846353],[211.8,292.19561146],[211.84,589.0777087],[211.86,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629190690,[[211.49,34.33099648],[211.48,3.96],[211.47,3.54402129],[211.44,6.45818132],[211.43,19.37454396]],[[211.71,34.34329648],[211.79,195.08846353],[211.8,292.19561146],[211.84,589.0777087],[211.86,4.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629190997,[[211.5,3.96],[211.49,34.33099648],[211.45,3.54402129],[211.43,6.45818132],[211.42,19.37454396]],[[211.71,34.34329648],[211.77,195.08846353],[211.79,261.81231498],[211.8,30.38329648],[211.84,589.0777087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629191298,[[211.53,30.38329648],[211.5,3.96],[211.49,3.9477],[211.46,3.54402129],[211.45,25.83272528]],[[211.69,2.3616],[211.7,0.77706706],[211.75,30.38329648],[211.76,3.96],[211.78,2.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629191500,[[211.54,3.96],[211.53,30.38329648],[211.52,2.40012499],[211.49,2.5938],[211.47,3.54402129]],[[211.75,30.38329648],[211.76,3.96],[211.78,2.6102],[211.9,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629191701,[[211.54,5.3139],[211.53,30.38329648],[211.49,2.5938],[211.47,3.54402129],[211.44,56.21602176]],[[211.71,30.38329648],[211.74,0.77700181],[211.76,3.96],[211.78,2.6102],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629192002,[[211.54,5.3139],[211.53,30.38329648],[211.49,2.5938],[211.46,3.54402129],[211.44,30.38329648]],[[211.71,30.38329648],[211.76,3.96],[211.78,197.69866353],[211.79,261.81231498],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629192195,[[211.54,5.3139],[211.53,30.38329648],[211.49,2.5938],[211.45,3.54402129],[211.44,30.38329648]],[[211.71,30.38329648],[211.78,197.69866353],[211.79,261.81231498],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629192196,[[211.54,5.3139],[211.53,30.38329648],[211.49,2.5938],[211.45,3.54402129],[211.44,30.38329648]],[[211.7,0.77708049],[211.71,30.38329648],[211.78,197.69866353],[211.79,261.81231498],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629192498,[[211.57,30.38329648],[211.54,5.3139],[211.52,2.41052333],[211.49,2.5938],[211.48,6.45818132]],[[211.75,3.96],[211.78,2.6102],[211.79,292.19561146],[211.8,195.08846353],[211.86,266.53181498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629192798,[[211.57,30.38329648],[211.54,5.3139],[211.52,2.41052333],[211.5,3.54402129],[211.49,2.5938]],[[211.75,3.96],[211.78,2.6102],[211.79,30.38329648],[211.82,195.08846353],[211.83,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629193099,[[211.57,30.38329648],[211.54,5.3139],[211.52,2.41052333],[211.49,6.13782129],[211.48,14.21]],[[211.7,2.3614],[211.75,3.96],[211.78,2.6102],[211.79,30.38329648],[211.82,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629193297,[[211.57,30.38329648],[211.54,1.3539],[211.52,2.41052333],[211.49,6.13782129],[211.48,6.45818132]],[[211.75,34.34329648],[211.78,2.6102],[211.82,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629193503,[[211.61,2.3624],[211.57,30.38329648],[211.56,3.96],[211.54,1.3539],[211.52,2.41052333]],[[211.67,2.3619],[211.74,0.77690888],[211.75,34.34329648],[211.78,2.6102],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629193799,[[211.56,3.96],[211.54,1.3539],[211.49,32.97709648],[211.46,3.54402129],[211.44,25.83272528]],[[211.71,30.38329648],[211.75,3.96],[211.78,2.6102],[211.8,30.38329648],[211.81,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629194000,[[211.56,3.96],[211.54,1.3539],[211.49,32.97709648],[211.45,10.00220261],[211.44,49.75784044]],[[211.75,3.96],[211.78,197.69866353],[211.8,30.38329648],[211.81,261.81231498],[212.02,47.18875126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629194300,[[211.56,3.96],[211.54,1.3539],[211.53,30.38329648],[211.49,2.5938],[211.46,3.54402129]],[[211.73,30.38329648],[211.74,0.77697224],[211.75,3.96],[211.78,197.69866353],[211.8,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629194598,[[211.57,30.38329648],[211.56,3.96],[211.54,1.3539],[211.49,2.5938],[211.47,17.75402129]],[[211.77,30.38329648],[211.78,2.6102],[211.8,195.08846353],[212.04,30.38329648],[213.21,458.17155121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629194895,[[211.57,30.38329648],[211.56,3.96],[211.54,1.3539],[211.49,2.5938],[211.48,17.75402129]],[[211.75,3.96],[211.76,0.77693327],[211.77,30.38329648],[211.78,2.6102],[211.8,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629195091,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,2.5938],[211.48,22.48172129]],[[211.74,0.77693327],[211.75,3.96],[211.77,30.38329648],[211.78,2.6102],[211.81,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629195291,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,2.5938],[211.48,18.9377]],[[211.74,0.77693327],[211.75,3.96],[211.77,30.38329648],[211.78,2.6102],[211.81,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629195795,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,16.8038],[211.48,11.18588132]],[[211.77,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629195796,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,16.8038],[211.48,11.18588132]],[[211.77,30.38329648],[211.79,3.96],[211.8,195.08846353],[212.03,42.41015126],[212.1,39.60019141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629195999,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,16.8038],[211.48,30.56042528]],[[211.76,0.77686157],[211.77,30.38329648],[211.79,3.96],[211.8,1.2827],[211.81,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629196195,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,2.5938],[211.48,18.9377]],[[211.76,0.77686157],[211.77,30.38329648],[211.79,3.96],[211.8,1.2827],[211.81,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629196398,[[211.57,30.38329648],[211.56,3.96],[211.54,3.72688341],[211.49,2.5938],[211.48,18.9377]],[[211.76,0.77686157],[211.77,30.38329648],[211.79,3.96],[211.8,1.2827],[211.81,196.38366353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629196802,[[211.56,3.96],[211.54,1.3539],[211.53,30.38329648],[211.49,2.5938],[211.48,4.7277]],[[211.73,30.38329648],[211.76,0.77686157],[211.77,30.38329648],[211.79,3.96],[211.8,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629197095,[[211.54,1.3539],[211.53,32.79125943],[211.49,2.5938],[211.45,10.00220261],[211.44,54.49584044]],[[211.73,30.38329648],[211.77,30.38329648],[211.79,3.96],[211.8,196.37116353],[211.81,263.10751498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629197300,[[211.58,2.3628],[211.54,5.3139],[211.49,32.97709648],[211.44,4.738],[211.43,29.37674657]],[[211.64,2.3621],[211.69,30.38329648],[211.72,0.77700619],[211.77,30.38329648],[211.79,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629197495,[[211.58,2.3628],[211.54,5.3139],[211.53,30.38329648],[211.49,2.5938],[211.44,30.38329648]],[[211.73,30.38329648],[211.77,30.38329648],[211.92,423.10176895],[213.44,46.93858469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629197695,[[211.6,2.3625],[211.54,5.3139],[211.53,30.38329648],[211.49,2.5938],[211.45,6.45818132]],[[211.72,4.73699043],[211.73,30.38329648],[211.77,30.38329648],[211.78,195.08846353],[211.8,1.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629197995,[[211.49,2.5938],[211.46,3.96],[211.43,3.54402129],[211.42,30.38329648],[211.41,2.35775566]],[[211.64,30.38329648],[211.71,0.77701073],[211.72,3.96],[211.77,30.38329648],[211.78,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629198195,[[211.53,2.3633],[211.5,1.18198396],[211.49,2.5938],[211.46,5.2668],[211.42,30.38329648]],[[211.64,34.34329648],[211.73,195.08846353],[211.77,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629198399,[[211.54,1.18198396],[211.49,2.5938],[211.46,1.3068],[211.42,30.38329648],[211.39,6.45818132]],[[211.64,34.34329648],[211.68,30.38329648],[211.73,195.08846353],[211.74,261.81231498],[211.77,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629198598,[[211.49,2.5938],[211.46,1.3068],[211.43,3.96],[211.38,30.38329648],[211.36,29.37867717]],[[211.6,30.38329648],[211.63,2.5497],[211.64,3.96],[211.68,30.38329648],[211.73,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629198894,[[211.5,1.18223357],[211.46,3.6709],[211.43,3.96],[211.38,30.38329648],[211.33,83.95635718]],[[211.56,30.38329648],[211.63,2.5497],[211.64,3.96],[211.68,225.47176001],[211.7,2.3075524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629199203,[[211.39,1.3154],[211.35,3.96],[211.3,8.86812191],[211.29,37.69478318],[211.28,51.66545057]],[[211.52,30.38329648],[211.55,3.96],[211.63,2.5497],[211.68,239.68176001],[211.69,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629199397,[[211.39,1.3154],[211.36,1.3493],[211.35,3.96],[211.3,32.79323707],[211.27,58.12363189]],[[211.52,30.38329648],[211.56,30.38329648],[211.63,197.63816353],[211.67,261.81231498],[211.68,44.59329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629199707,[[211.4,1.18248603],[211.39,1.3154],[211.38,30.38329648],[211.36,1.3493],[211.35,3.96]],[[211.55,3.96],[211.56,30.38329648],[211.63,197.63816353],[211.64,261.81231498],[211.67,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629199895,[[211.41,1.18248603],[211.4,1.3013],[211.39,1.3154],[211.38,30.38329648],[211.36,1.3493]],[[211.55,3.96],[211.56,30.38329648],[211.63,2.5497],[211.64,456.90077851],[211.67,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629200199,[[211.42,1.18248603],[211.4,1.3013],[211.39,1.3154],[211.38,30.38329648],[211.36,1.3493]],[[211.53,2.3633],[211.55,3.96],[211.56,30.38329648],[211.63,2.5497],[211.64,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629200400,[[211.43,1.18248603],[211.4,1.3013],[211.39,1.3154],[211.38,30.38329648],[211.36,1.3493]],[[211.55,3.96],[211.56,30.38329648],[211.63,2.5497],[211.64,261.81231498],[211.65,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629200696,[[211.44,1.18248603],[211.4,1.3013],[211.39,1.3154],[211.38,30.38329648],[211.36,1.3493]],[[211.55,3.96],[211.56,30.38329648],[211.63,2.5497],[211.65,195.08846353],[211.67,523.62462996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629200900,[[211.4,1.3013],[211.39,1.3154],[211.38,30.38329648],[211.36,1.3493],[211.28,6.45818132]],[[211.55,3.96],[211.56,30.38329648],[211.63,2.5497],[211.65,195.08846353],[211.67,523.62462996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201096,[[211.4,1.3013],[211.39,1.3154],[211.36,1.3493],[211.28,6.45818132]],[[211.55,3.96],[211.56,30.38329648],[211.63,2.5497],[211.65,195.08846353],[211.67,523.62462996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201097,[[211.42,30.38329648],[211.41,1.18251848],[211.4,1.3013],[211.39,1.3154],[211.36,1.3493]],[[211.6,30.38329648],[211.63,2.5497],[211.64,195.08846353],[211.67,261.81231498],[211.69,295.83231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201299,[[211.43,5.14251848],[211.42,30.38329648],[211.4,1.3013],[211.39,1.3154],[211.36,1.3493]],[[211.63,2.5497],[211.64,195.08846353],[211.67,261.81231498],[211.69,295.83231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201300,[[211.43,5.14251848],[211.42,30.38329648],[211.4,1.3013],[211.39,1.3154],[211.36,1.3493]],[[211.61,3.96],[211.63,2.5497],[211.64,30.38329648],[211.67,456.90077851],[211.69,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201496,[[211.44,1.18251848],[211.43,3.96],[211.42,30.38329648],[211.4,1.3013],[211.39,1.3154]],[[211.61,3.96],[211.63,2.5497],[211.64,30.38329648],[211.67,456.90077851],[211.69,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201703,[[211.45,1.18251848],[211.43,3.96],[211.42,30.38329648],[211.4,1.3013],[211.39,1.3154]],[[211.62,3.96],[211.63,2.5497],[211.64,30.38329648],[211.67,456.90077851],[211.69,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629201897,[[211.46,1.18251848],[211.43,3.96],[211.42,30.38329648],[211.4,1.3013],[211.39,1.3154]],[[211.62,3.96],[211.63,2.5497],[211.64,30.38329648],[211.69,229.10846353],[211.71,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629202098,[[211.47,1.18251848],[211.46,30.38329648],[211.43,3.96],[211.41,2.42169363],[211.4,1.3013]],[[211.63,2.5497],[211.68,30.38329648],[211.69,229.10846353],[211.71,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629202293,[[211.48,1.3406],[211.46,30.38329648],[211.43,3.96],[211.41,2.42169363],[211.4,1.3013]],[[211.65,3.96],[211.68,30.38329648],[211.69,34.02],[211.7,2.5621],[211.71,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629202497,[[211.5,30.38329648],[211.48,2.52275853],[211.46,30.38329648],[211.43,3.96],[211.41,2.42169363]],[[211.65,3.96],[211.68,30.38329648],[211.69,34.02],[211.7,2.5621],[211.71,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629202697,[[211.51,6.42965853],[211.5,30.38329648],[211.48,1.3406],[211.46,30.38329648],[211.41,2.42169363]],[[211.65,3.96],[211.68,30.38329648],[211.7,2.5621],[211.74,195.08846353],[211.75,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629202892,[[211.52,1.18215853],[211.51,5.2475],[211.5,30.38329648],[211.48,1.3406],[211.46,30.38329648]],[[211.65,3.96],[211.68,30.38329648],[211.7,2.5621],[211.74,195.08846353],[211.75,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629203092,[[211.52,2.3633],[211.48,1.3406],[211.46,30.38329648],[211.35,29.38018339],[211.34,82.04874705]],[[211.58,2.3628],[211.64,30.38329648],[211.65,3.96],[211.7,2.5621],[211.72,197.45239224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629203294,[[211.48,1.3406],[211.44,3.96],[211.42,31.67079648],[211.34,30.38329648],[211.33,14.21]],[[211.64,31.16051533],[211.65,3.96],[211.7,2.5621],[211.72,197.45239224],[211.87,400.02268247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629203600,[[211.48,1.3406],[211.44,3.96],[211.42,31.67079648],[211.34,30.38329648],[211.32,29.37948714]],[[211.63,0.77736015],[211.64,30.38329648],[211.65,3.96],[211.68,30.38329648],[211.7,2.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629203804,[[211.48,1.3406],[211.44,3.96],[211.42,31.67079648],[211.41,2.41546751],[211.34,30.38329648]],[[211.63,0.77736015],[211.64,30.38329648],[211.65,3.96],[211.68,30.38329648],[211.69,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629203998,[[211.48,1.3406],[211.44,3.96],[211.42,31.67079648],[211.34,30.38329648],[211.31,29.37948714]],[[211.6,30.38329648],[211.63,0.77736015],[211.65,3.96],[211.68,30.38329648],[211.69,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629204200,[[211.48,1.3406],[211.42,1.2875],[211.38,30.38329648],[211.34,30.38329648],[211.31,25.83272528]],[[211.6,30.38329648],[211.65,3.96],[211.68,30.38329648],[211.69,195.08846353],[211.76,360.25264976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629204405,[[211.48,1.3406],[211.46,2.3641],[211.42,5.2475],[211.4,1.3013],[211.38,30.38329648]],[[211.6,30.38329648],[211.65,3.96],[211.68,225.47176001],[211.73,261.81231498],[211.76,360.25264976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629204602,[[211.42,5.2475],[211.4,1.3013],[211.3,2.40994059],[211.29,6.45818132],[211.28,19.37454396]],[[211.56,30.38329648],[211.59,2.07231127],[211.65,3.96],[211.68,225.47176001],[211.7,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629204800,[[211.43,1.18252136],[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96]],[[211.56,34.34329648],[211.59,1.2948],[211.67,261.81231498],[211.68,225.47176001],[211.7,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629205001,[[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96],[211.27,53.41454396]],[[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353],[211.67,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629205299,[[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96],[211.27,34.04]],[[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353],[211.67,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629205497,[[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96],[211.27,40.49818132]],[[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353],[211.67,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629205704,[[211.42,3.6519],[211.4,1.3013],[211.39,1.3753],[211.37,3.96],[211.27,40.49818132]],[[211.51,2.3636],[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629206008,[[211.43,1.18251271],[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96]],[[211.51,2.3636],[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629206201,[[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96],[211.26,85.24999453]],[[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353],[211.83,7.26934692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629206402,[[211.43,1.18248152],[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96]],[[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353],[211.83,7.26934692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629206403,[[211.43,1.18248152],[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96]],[[211.56,34.34329648],[211.58,1.2687],[211.59,1.2948],[211.65,195.08846353],[211.73,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629206708,[[211.45,2.3642],[211.42,1.2875],[211.4,1.3013],[211.39,1.3753],[211.37,3.96]],[[211.52,2.3634],[211.56,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629206905,[[211.39,1.3753],[211.3,6.36994059],[211.27,34.04],[211.24,25.83272528],[211.22,174.98999475]],[[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948],[211.63,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629207207,[[211.4,1.1826851],[211.39,1.3753],[211.31,2.7193],[211.3,6.36994059],[211.27,34.04]],[[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948],[211.62,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629207406,[[211.39,1.3753],[211.31,2.7193],[211.3,6.36994059],[211.27,34.04],[211.24,18.948]],[[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948],[211.62,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629207607,[[211.39,1.3753],[211.33,3.96],[211.31,2.7193],[211.3,2.40994059],[211.27,34.04]],[[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948],[211.6,2.42428794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629208107,[[211.39,1.3753],[211.33,3.96],[211.31,2.7193],[211.3,30.38329648],[211.27,34.04]],[[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948],[211.6,2.42428794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629208305,[[211.33,3.96],[211.31,5.05796919],[211.3,30.38329648],[211.27,34.04],[211.21,51.66545057]],[[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948],[211.6,2.42428794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629208509,[[211.34,2.45642008],[211.33,3.96],[211.31,5.05796919],[211.3,30.38329648],[211.27,34.04]],[[211.46,2.3641],[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629208708,[[211.35,1.18272008],[211.34,1.2737],[211.33,3.96],[211.31,2.7193],[211.3,32.72619107]],[[211.46,2.3641],[211.52,30.38329648],[211.57,3.96],[211.58,1.2687],[211.59,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629208911,[[211.36,1.18272008],[211.34,1.2737],[211.31,2.7193],[211.3,34.34329648],[211.2,64.49802129]],[[211.48,30.38329648],[211.49,3.96],[211.56,30.38329648],[211.58,1.2687],[211.59,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629209102,[[211.36,1.18272008],[211.31,2.7193],[211.3,30.38329648],[211.27,36.4174359],[211.2,38.66529601]],[[211.47,5.3377],[211.48,30.38329648],[211.56,30.38329648],[211.58,1.2687],[211.6,16.63428794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629209307,[[211.36,1.18272008],[211.32,1.3708],[211.31,1.3793],[211.26,3.96],[211.21,2.42025766]],[[211.44,30.38329648],[211.47,5.3377],[211.56,30.38329648],[211.58,1.2687],[211.6,16.63428794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629209509,[[211.36,1.18272008],[211.26,3.96],[211.21,1.2618],[211.13,6.45818132],[211.12,71.03999453]],[[211.44,30.38329648],[211.46,1.383],[211.47,5.3377],[211.56,239.68176001],[211.58,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629209705,[[211.36,1.18272008],[211.28,2.366],[211.27,1.3708],[211.26,3.96],[211.22,1.3724]],[[211.44,30.38329648],[211.46,1.383],[211.47,5.3377],[211.56,239.68176001],[211.58,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629210012,[[211.36,1.18272008],[211.27,1.3708],[211.26,3.96],[211.22,1.3724],[211.11,6.45818132]],[[211.43,0.77819994],[211.44,30.38329648],[211.46,1.383],[211.47,5.3377],[211.53,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629210309,[[211.27,1.3708],[211.26,3.96],[211.22,3.7950235],[211.1,30.56892528],[211.06,144.47791663]],[[211.38,2.3651],[211.43,0.77819994],[211.44,30.38329648],[211.46,1.383],[211.47,5.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629210503,[[211.27,1.3708],[211.26,3.96],[211.22,3.7950235],[211.1,4.7362],[211.09,28.23407118]],[[211.44,30.38329648],[211.46,1.383],[211.47,5.3377],[211.89,39.60019141],[211.92,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629210706,[[211.27,1.3708],[211.26,3.96],[211.22,3.7950235],[211.11,14.21],[211.1,4.7362]],[[211.43,0.77820647],[211.44,30.38329648],[211.46,1.383],[211.47,5.3377],[211.54,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629210910,[[211.29,2.366],[211.27,1.3708],[211.26,3.96],[211.22,3.7950235],[211.11,14.21]],[[211.36,2.3652],[211.43,0.77820647],[211.44,30.38329648],[211.46,1.383],[211.47,5.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629211110,[[211.28,1.18341776],[211.27,1.3708],[211.26,3.96],[211.22,3.7950235],[211.11,14.21]],[[211.44,30.38329648],[211.46,1.383],[211.47,5.3377],[211.62,327.26539372],[211.69,33.60843604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629211304,[[211.35,2.3652],[211.29,30.38329648],[211.28,1.18341776],[211.27,1.3708],[211.26,3.96]],[[211.43,0.77820597],[211.44,2.3644],[211.46,1.383],[211.47,31.76099648],[211.56,292.19561146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629211505,[[211.34,30.38329648],[211.28,1.18341776],[211.27,1.3708],[211.26,3.96],[211.22,18.0050235]],[[211.51,3.96],[211.55,30.38329648],[211.62,522.35385725],[211.63,300.57681498],[211.66,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629211704,[[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.22,16.6326235],[211.21,4.738]],[[211.53,3.96],[211.55,33.00329648],[211.62,33.01525642],[211.63,300.57681498],[211.65,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629211910,[[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.22,16.6326235],[211.21,4.738]],[[211.53,3.96],[211.55,33.00329648],[211.61,2.33272146],[211.62,33.01525642],[211.63,300.57681498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629212213,[[211.36,1.18290414],[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.23,4.738]],[[211.47,2.364],[211.52,0.77783124],[211.53,3.96],[211.55,33.00329648],[211.61,2.33272146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629212511,[[211.36,1.18290414],[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.23,4.738]],[[211.47,2.364],[211.53,3.96],[211.55,33.00329648],[211.61,2.33272146],[211.65,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629212807,[[211.39,2.3648],[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.23,4.738]],[[211.53,3.96],[211.55,33.00329648],[211.61,2.33272146],[211.63,38.7645],[211.65,209.29846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629213105,[[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.24,4.738],[211.22,2.4226235]],[[211.52,0.77787891],[211.53,3.96],[211.55,33.00329648],[211.63,38.7645],[211.65,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629213307,[[211.41,2.3646],[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.24,18.948]],[[211.52,0.77787891],[211.53,3.96],[211.55,33.00329648],[211.61,2.36809676],[211.63,38.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629213615,[[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.24,4.738],[211.15,22.92344678]],[[211.52,0.77787891],[211.53,3.96],[211.55,33.00329648],[211.61,2.36809676],[211.63,38.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629213806,[[211.36,1.18294185],[211.35,2.5981],[211.34,34.34329648],[211.27,1.3708],[211.24,4.738]],[[211.52,0.77787891],[211.53,3.96],[211.55,33.00329648],[211.61,2.36809676],[211.63,38.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629214007,[[211.35,2.5981],[211.34,3.96],[211.3,30.38329648],[211.27,1.3708],[211.2,35.12129648]],[[211.51,30.38329648],[211.52,0.77787891],[211.53,3.96],[211.55,2.62],[211.61,2.36809676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629214313,[[211.35,2.5981],[211.3,34.26329648],[211.27,1.3708],[211.2,35.12129648],[211.19,18.9443]],[[211.44,2.3644],[211.5,0.77787891],[211.51,30.38329648],[211.53,3.96],[211.55,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629214513,[[211.35,3.6923],[211.3,34.26329648],[211.27,1.3708],[211.2,35.12129648],[211.19,4.7343]],[[211.44,2.3644],[211.46,3.88],[211.51,30.38329648],[211.55,2.62],[211.64,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629214714,[[211.35,2.3652],[211.3,34.26329648],[211.28,1.3746],[211.27,1.3708],[211.2,35.12129648]],[[211.42,2.3646],[211.46,3.88],[211.51,30.38329648],[211.55,2.62],[211.64,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629214913,[[211.3,3.88],[211.28,2.6573],[211.27,1.3708],[211.26,30.38329648],[211.2,30.38329648]],[[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.64,195.08846353],[211.65,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629215114,[[211.3,3.88],[211.28,2.6573],[211.27,1.3708],[211.26,30.38329648],[211.2,30.38329648]],[[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.65,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629215115,[[211.33,2.3656],[211.3,3.88],[211.28,2.6573],[211.27,1.3708],[211.26,30.38329648]],[[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.59,14.21],[211.6,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629215411,[[211.33,2.3656],[211.31,1.18323344],[211.3,3.88],[211.28,2.6573],[211.27,1.3708]],[[211.41,2.3648],[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.59,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629215616,[[211.28,2.6573],[211.27,1.3708]],[[211.41,2.3648],[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.59,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629215617,[[211.32,2.3657],[211.28,2.6573],[211.27,1.3708],[211.09,26.51218986],[211.08,159.54692291]],[[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.59,14.21],[211.69,7.70598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629215811,[[211.28,2.6573],[211.27,1.3708],[211.26,34.26329648],[211.09,32.97037118],[211.08,82.04874705]],[[211.41,2.3647],[211.46,3.88],[211.47,30.38329648],[211.55,2.62],[211.59,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629216009,[[211.29,1.18329551],[211.28,2.6573],[211.27,1.3708],[211.26,34.26329648],[211.15,4.738]],[[211.46,3.88],[211.47,30.38329648],[211.5,2.4138326],[211.55,2.62],[211.56,44.59329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629216205,[[211.28,5.0233],[211.27,1.3708],[211.26,3.88],[211.21,2.31514945],[211.15,4.738]],[[211.43,30.38329648],[211.45,0.77814633],[211.46,3.88],[211.5,2.4138326],[211.55,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629216413,[[211.29,1.18333677],[211.08,40.39038062],[211.07,24.11254396],[211.06,51.66545057],[211.05,77.49817586]],[[211.39,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.46,3.88],[211.5,2.4138326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629216713,[[211.22,1.3125],[211.16,33.04059648],[211.08,30.38329648],[211.06,3.54890282],[211.05,25.83272528]],[[211.38,3.88],[211.39,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.5,16.6238326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629216913,[[211.23,1.18357287],[211.22,1.3125],[211.16,33.04059648],[211.15,3.88],[211.09,2.4013459]],[[211.29,2.3661],[211.35,30.38329648],[211.38,3.88],[211.42,2.7648],[211.44,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629217109,[[211.24,1.18357287],[211.22,1.3125],[211.16,2.6573],[211.15,3.88],[211.12,30.38329648]],[[211.35,30.38329648],[211.38,3.88],[211.42,2.7648],[211.44,30.38329648],[211.55,456.90077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629217309,[[211.22,1.3125],[211.16,2.6573],[211.15,3.88],[211.12,30.38329648],[211.08,30.38329648]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.52,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629218214,[[211.22,1.3125],[211.21,2.3668],[211.16,2.6573],[211.15,3.88],[211.12,30.38329648]],[[211.3,2.366],[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629218408,[[211.16,6.5373],[211.12,30.38329648],[211.04,18.948],[211.01,10.00708414],[211.0,91.71108859]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.6,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629218615,[[211.16,6.5373],[211.13,1.2742],[211.12,30.38329648],[211.04,18.948],[211.0,101.71817273]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648],[211.6,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629218812,[[211.19,2.3671],[211.17,1.1837333],[211.16,6.5373],[211.13,1.2742],[211.12,30.38329648]],[[211.28,2.3662],[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629219009,[[211.2,1.1837333],[211.16,6.5373],[211.13,1.2742],[211.12,30.38329648],[211.0,82.34362877]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648],[211.51,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629219214,[[211.21,1.1837333],[211.16,6.5373],[211.13,1.2742],[211.12,30.38329648],[211.0,98.16926991]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648],[211.51,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629219412,[[211.16,6.5373],[211.13,1.2742],[211.12,30.38329648],[211.04,18.948],[211.0,82.34362877]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648],[211.51,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629219613,[[211.17,1.183762],[211.16,6.5373],[211.13,1.2742],[211.12,30.38329648],[211.04,18.948]],[[211.34,3.88],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648],[211.52,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629219807,[[211.23,2.3666],[211.18,1.183762],[211.16,36.92059648],[211.13,1.2742],[211.08,44.59329648]],[[211.32,2.3658],[211.35,30.38329648],[211.42,2.7648],[211.44,64.44329648],[211.5,2.4138326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629220012,[[211.21,32.75683891],[211.16,6.5373],[211.13,1.2742],[211.1,18.948],[211.08,35.11989648]],[[211.41,3.88],[211.42,2.7648],[211.44,64.44329648],[211.5,2.4138326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629220013,[[211.21,32.75683891],[211.16,6.5373],[211.13,1.2742],[211.1,18.948],[211.08,35.11989648]],[[211.41,3.88],[211.42,2.7648],[211.43,30.38329648],[211.44,34.06],[211.5,2.4138326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629220218,[[211.22,1.18356803],[211.21,30.38329648],[211.16,6.5373],[211.13,1.2742],[211.1,18.948]],[[211.42,2.7648],[211.43,30.38329648],[211.5,2.4138326],[211.54,4.7265],[211.58,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629220508,[[211.25,30.38329648],[211.23,5.06356803],[211.22,2.32950464],[211.16,16.8673],[211.13,1.2742]],[[211.42,2.7648],[211.43,3.88],[211.47,30.38329648],[211.55,34.08],[211.58,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629220711,[[211.26,2.45776803],[211.25,30.38329648],[211.23,3.88],[211.2,30.38329648],[211.16,2.6573]],[[211.42,2.7648],[211.43,3.88],[211.47,30.38329648],[211.49,2.33850161],[211.55,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629220913,[[211.27,1.18356803],[211.26,1.2742],[211.25,30.38329648],[211.23,3.88],[211.2,30.38329648]],[[211.42,2.7648],[211.43,3.88],[211.47,30.38329648],[211.49,2.33850161],[211.55,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629221218,[[211.31,2.3658],[211.28,1.18356803],[211.26,1.2742],[211.25,30.38329648],[211.23,3.88]],[[211.37,2.3652],[211.42,2.7648],[211.43,3.88],[211.47,30.38329648],[211.5,2.42586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629221517,[[211.26,1.2742],[211.23,3.88],[211.1,4.738],[211.07,3.54890282],[211.05,6.45818132]],[[211.42,2.7648],[211.43,34.26329648],[211.5,2.42586691],[211.55,53.0164],[211.56,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629221706,[[211.26,1.2742],[211.23,3.88],[211.12,4.738],[211.1,14.21],[211.07,3.54890282]],[[211.42,2.7648],[211.43,34.26329648],[211.5,2.42586691],[211.55,53.0164],[211.56,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629221911,[[211.28,2.366],[211.26,1.2742],[211.23,3.88],[211.12,4.738],[211.1,14.21]],[[211.34,2.3655],[211.42,2.7648],[211.43,34.26329648],[211.5,2.42586691],[211.55,53.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629222111,[[211.26,1.2742],[211.23,3.88],[211.08,39.85789648],[211.03,29.3816281],[211.02,51.66545057]],[[211.36,3.88],[211.39,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.5,2.42586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629222308,[[211.26,1.2742],[211.08,39.85789648],[211.03,29.3816281],[211.02,51.66545057]],[[211.36,3.88],[211.39,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.5,2.42586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629222309,[[211.26,1.2742],[211.18,3.88],[211.08,39.85789648],[211.03,3.54890282],[211.02,25.83272528]],[[211.36,3.88],[211.39,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.5,2.42586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629222510,[[211.26,1.2742],[211.23,2.3666],[211.18,3.88],[211.16,33.04059648],[211.08,39.85789648]],[[211.36,3.88],[211.39,30.38329648],[211.42,2.7648],[211.44,30.38329648],[211.5,16.63586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629222810,[[211.18,3.88],[211.16,2.6573],[211.12,30.38329648],[211.08,4.7366],[211.03,14.21]],[[211.35,30.38329648],[211.36,3.88],[211.42,2.7648],[211.44,30.38329648],[211.5,16.63586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223115,[[211.18,3.88],[211.17,1.3072],[211.16,2.6573],[211.12,30.38329648],[211.08,4.7366]],[[211.35,30.38329648],[211.36,3.88],[211.42,2.7648],[211.44,30.38329648],[211.5,16.63586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223313,[[211.2,30.38329648],[211.19,1.18373156],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.42,2.7648],[211.5,16.63586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223314,[[211.2,30.38329648],[211.19,1.18373156],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.39,30.38329648],[211.42,2.7648],[211.5,2.42586691],[211.53,209.29846353],[211.68,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223514,[[211.21,1.18373156],[211.2,30.38329648],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.5,2.42586691],[211.54,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223711,[[211.2,30.38329648],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.5,2.42586691],[211.54,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223712,[[211.26,2.3663],[211.22,1.18373156],[211.2,30.38329648],[211.18,3.88],[211.17,1.3072]],[[211.33,2.3656],[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.5,2.42586691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629223911,[[211.2,30.38329648],[211.18,3.88],[211.17,1.3072],[211.02,6.45818132],[211.01,19.37454396]],[[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.5,2.42586691],[211.66,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629224112,[[211.21,1.18363163],[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,35.11989648]],[[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.5,16.63586691],[211.66,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629224311,[[211.24,2.3666],[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,35.11989648]],[[211.37,3.88],[211.42,2.7648],[211.5,16.63586691],[211.66,327.26539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629224312,[[211.24,2.3666],[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,35.11989648]],[[211.3,2.3659],[211.35,30.38329648],[211.37,3.88],[211.42,2.7648],[211.44,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629224512,[[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,35.11989648],[210.93,195.40187494]],[[211.35,30.38329648],[211.37,3.88],[211.42,2.7648],[211.44,30.38329648],[217.8,5.21797033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629224712,[[211.19,1.18369036],[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,35.11989648]],[[211.35,30.38329648],[211.37,3.88],[211.42,2.7648],[211.44,30.38329648],[211.48,4.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629225010,[[211.2,1.18370437],[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,35.11989648]],[[211.35,30.38329648],[211.37,3.88],[211.42,2.7648],[211.44,30.38329648],[211.48,18.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629225315,[[211.31,2.3658],[211.18,3.88],[211.17,1.3072],[211.16,33.04059648],[211.08,49.32989648]],[[211.37,6.2452],[211.39,30.38329648],[211.42,2.7648],[211.53,14.21],[211.54,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629225518,[[211.2,30.38329648],[211.19,1.18367502],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.53,14.21],[211.54,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629225710,[[211.21,1.18367502],[211.2,30.38329648],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.37,3.88],[211.39,30.38329648],[211.42,2.7648],[211.53,14.21],[211.56,487.28407499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629225910,[[211.22,1.18367502],[211.2,32.75246498],[211.18,3.88],[211.17,1.3072],[211.16,2.6573]],[[211.4,3.88],[211.42,2.7648],[211.43,30.38329648],[211.56,225.47176001],[211.58,261.81231498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629226107,[[211.24,30.38329648],[211.23,1.18367502],[211.2,2.3691685],[211.18,3.88],[211.17,1.3072]],[[211.42,2.7648],[211.43,30.38329648],[211.56,30.38329648],[211.59,195.08846353],[211.61,2.36809676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629226309,[[211.28,30.38329648],[211.25,3.88],[211.2,30.38329648],[211.17,1.3072],[211.16,21.6023]],[[211.42,2.7648],[211.46,3.88],[211.47,30.38329648],[211.56,30.38329648],[211.61,211.66656029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629226509,[[211.29,5.14690603],[211.28,30.38329648],[211.25,3.88],[211.2,30.38329648],[211.16,4.735]],[[211.42,2.7648],[211.46,3.88],[211.47,30.38329648],[211.56,30.38329648],[211.61,211.66656029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629226716,[[211.29,3.9636],[211.28,30.38329648],[211.25,6.29651873],[211.16,18.945],[211.08,33.9321993]],[[211.42,2.7648],[211.46,3.88],[211.47,30.38329648],[211.56,30.38329648],[211.61,211.66656029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629227015,[[211.29,3.9636],[211.25,6.29651873],[211.16,18.945],[211.08,33.9321993]],[[211.42,2.7648],[211.46,3.88],[211.47,30.38329648],[211.56,30.38329648],[211.61,211.66656029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629227016,[[211.29,2.6113],[211.25,3.88],[211.24,30.38329648],[211.16,4.735],[211.09,2.4013459]],[[211.42,2.7648],[211.43,30.38329648],[211.46,3.88],[211.49,2.31116448],[211.56,44.59329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629244329,[[211.32,2.3657],[211.3,1.18337146],[211.29,1.2473],[211.26,3.88],[211.25,33.02459648]],[[211.39,2.3649],[211.42,30.38329648],[211.43,3.7],[211.49,2.6007],[211.54,30.38329648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629282155,[[211.91,2.3591],[211.88,3.68],[211.82,31.64329648],[211.8,1.18024699],[211.79,1.2738]],[[212.02,1.2923],[212.03,30.38329648],[212.06,3.68],[212.1,2.577],[212.31,7.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629327689,[[212.25,3.68],[212.23,18.60568998],[212.08,33.94],[212.06,17.74578214],[212.05,25.37439036]],[[212.41,19.3681971],[212.44,2.30941968],[212.46,3.68],[212.48,4.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629370413,[[211.92,1.2754],[211.91,3.66],[211.87,18.60568998],[211.86,2.5688],[211.82,21.42797414]],[[212.07,0.7634752],[212.08,22.26568998],[212.14,197.59066353],[212.16,280.71570496],[212.21,38.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629410449,[[212.0,1.3375],[211.99,6.1866],[211.96,2.35124956],[211.95,30.28971549],[211.8,103.60985562]],[[212.05,0.76368509],[212.14,1.3021],[212.15,34.40957549],[212.24,261.81231498],[212.25,39.51284472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629429562,[[212.24,1.3601],[212.22,4.8918],[212.21,3.6864],[212.15,30.28971549],[212.0,33.96]],[[212.35,30.28971549],[212.37,3.64],[212.43,1.2665],[212.49,36.36467962],[212.53,195.08846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629479810,[[211.77,30.28971549],[211.72,1.3655],[211.71,3.64],[211.69,1.2587],[211.68,30.28971549]],[[211.92,2.359],[211.93,3.64],[211.96,30.28971549],[212.03,1.247],[212.17,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629498919,[[211.59,1.3808],[211.57,1.2731],[211.56,30.28971549],[211.55,3.66],[211.49,34.0]],[[211.74,3.66],[211.75,30.28971549],[211.87,1.31],[211.89,1.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629529542,[[211.86,2.3596],[211.85,1.18044809],[211.78,1.3302],[211.77,30.28971549],[211.75,2.39149636]],[[211.92,2.3591],[211.95,3.64],[211.99,30.28971549],[212.0,1.3514],[212.04,589.5670982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629579080,[[211.88,1.18001941],[211.86,1.2678],[211.82,3.64],[211.81,31.62791549],[211.76,2.40954066]],[[212.0,30.28971549],[212.04,3.64],[212.05,3.539],[212.07,2.36356307],[212.11,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629622219,[[211.84,1.3436],[211.82,1.2879],[211.81,2.33718957],[211.8,3.62],[211.76,30.34219719]],[[211.96,30.34219719],[212.02,3.62],[212.05,458.5521875],[212.12,329.90907661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629638647,[[212.07,1.17879601],[212.06,1.2505],[212.05,7.10925741],[211.98,35.3441],[211.95,4.716]],[[212.25,18.64758682],[212.26,1.3214],[212.3,4.72],[212.36,2.41842756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629673164,[[211.86,1.18015168],[211.85,5.3565],[211.84,1.2631],[211.8,20.96764553],[211.73,18.886]],[[212.0,18.64758682],[212.01,1.0101],[212.02,4.02],[212.04,1.3862],[214.0,1.73492453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629737909,[[211.96,3.64],[211.95,30.29852946],[211.92,2.6232],[211.91,1.2908],[211.89,1.17962657]],[[212.12,30.29852946],[212.17,3.64],[212.26,1.9629],[212.28,30.29852946],[212.31,2.34054496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629753823,[[212.06,3.64],[212.05,1.2567],[212.04,31.63222946],[212.0,2.36299646],[211.97,1.3676]],[[212.22,1.274],[212.23,33.93852946],[212.26,2.0075],[212.31,2.32723967],[212.52,30.29852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629785641,[[211.81,3.64],[211.8,1.272],[211.79,4.97619123],[211.78,30.3108254],[211.69,17.70098969]],[[211.97,1.3716],[211.99,30.3108254],[212.02,3.64],[212.05,0.6674],[212.17,257.87675412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629846796,[[211.97,2.3583],[211.91,1.3862],[211.9,1.3007],[211.89,3.64],[211.71,73.52887346]],[[212.01,257.87675412],[212.02,198.78213868],[212.05,580.65811677],[212.07,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629891327,[[212.39,2.3537],[212.36,3.62],[212.3,3.8832],[212.29,20.96561626],[212.19,18.876]],[[212.44,0.74472097],[212.45,2.3531],[212.5,3.62],[212.51,1.4718],[212.52,18.65543584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629906736,[[212.54,2.3521],[212.48,1.2892],[212.47,3.62],[212.46,18.65543584],[212.42,18.65543584]],[[212.65,0.74385752],[212.66,18.65543584],[212.7,2.6998],[212.71,1.0397],[212.72,2.33722842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731629939267,[[212.28,1.17783053],[212.27,11.61142934],[212.24,1.3003],[212.23,6.194],[212.22,2.3941168]],[[212.42,11.61142934],[212.46,4.6379],[212.47,2.7534],[212.5,2.32322363],[212.52,16.31622934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630000802,[[212.48,2.3527],[212.45,3.58],[212.42,11.61142934],[212.4,3.983],[212.39,2.38579005]],[[212.54,2.3522],[212.57,195.36354481],[212.58,272.17248957],[212.59,1.2688],[212.62,5.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630022633,[[212.0,1.3816],[211.99,3.58],[211.98,2.3582],[211.93,2.6991],[211.86,33.94]],[[212.06,2.3574],[212.1,18.60959701],[212.14,18.60959701],[212.18,3.58],[212.2,2.37240278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630084091,[[212.16,1.17843967],[212.14,2.5657],[212.13,3.56],[212.12,2.29825808],[212.11,1.327]],[[212.27,18.60959701],[212.3,3.56],[212.38,0.2619],[212.39,2.31734543],[212.47,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630125109,[[211.98,2.7557],[211.97,3.54],[211.93,18.60959701],[211.9,1.3455],[211.87,14.12]],[[212.13,22.14959701],[212.18,0.2647],[212.25,0.47938],[212.26,195.36354481],[212.28,281.5153898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630172967,[[211.96,3.53805566],[211.95,3.52],[211.91,18.60959701],[211.88,2.6984],[211.81,14.12]],[[212.01,2.358],[212.1,0.74592369],[212.11,18.60959701],[212.12,3.7888],[212.16,216.35892094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630180775,[[211.99,2.3582],[211.94,11.65288185],[211.93,3.52],[211.88,2.6984],[211.8,30.49358185]],[[212.04,2.3577],[212.1,11.65288185],[212.11,3.52],[212.12,195.63234481],[212.14,260.56106023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630239517,[[211.9,2.3589],[211.81,4.8084],[211.8,18.6520612],[211.77,7.11966991],[211.76,4.705]],[[211.96,2.3584],[212.02,4.61469],[212.03,18.6520612],[212.06,2.35163837],[212.12,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630270442,[[211.65,1.294],[211.64,13.03052712],[211.56,50.37222712],[211.54,156.46881555],[211.51,187.65117785]],[[211.8,11.66682712],[211.84,3.48],[211.92,11.66682712],[211.94,195.36354481],[211.95,2.31949284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630307975,[[211.86,3.46],[211.8,18.67333975],[211.79,1.2598],[211.72,14.15],[209.9,35.74839977]],[[212.01,18.67333975],[212.05,3.46],[212.06,1.3535],[212.15,4.7125],[215.47,56.07596842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630368542,[[211.78,1.18022984],[211.77,1.3553],[211.74,3.73517905],[211.73,3.46],[211.72,1.3819]],[[211.92,23.40513975],[211.99,2.30470616],[212.03,455.92460504],[212.08,325.06995],[213.94,1.73411481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630397369,[[211.75,2.3606],[211.65,4.7806],[211.64,18.67333975],[211.59,1.2923],[211.56,37.54533975]],[[211.84,18.67333975],[211.85,1.3675],[211.86,3.44],[211.94,30.12259209],[212.04,32.82333975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630433090,[[211.85,3.44],[211.81,18.67333975],[211.8,1.2738],[211.79,3.60661243],[211.78,1.3773]],[[211.97,2.3582],[212.01,18.67333975],[212.02,1.3671],[212.05,3.44],[212.1,2.36273022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630491729,[[211.94,1.17948999],[211.89,18.65671347],[211.88,4.016],[211.86,3.42],[211.8,35.19794976]],[[212.05,5.7774],[212.09,18.65671347],[212.15,2.40963404],[212.17,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630522353,[[211.95,1.17939353],[211.94,3.4],[211.93,3.7869],[211.91,21.00625621],[211.85,24.65318552]],[[212.05,2.3573],[212.09,18.65671347],[212.16,24.37286885],[212.22,0.0509],[212.24,193.61356346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630576592,[[211.91,3.38],[211.9,11.65981966],[211.88,2.6161],[211.87,33.98],[211.8,14.05105595]],[[212.04,11.65981966],[212.05,3.38],[212.16,16.37221966],[212.18,193.61356346],[212.19,2.45525844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630612227,[[212.16,18.61574248],[212.11,3.38],[212.09,1.272],[212.06,16.8521],[212.04,18.61574248]],[[212.34,0.0504],[212.37,18.61574248],[212.39,193.61356346],[212.4,1.28007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630622736,[[212.21,1.2596],[212.2,3.38],[212.18,2.37393416],[212.16,32.75574248],[212.02,49.30637104]],[[212.35,2.354],[212.41,18.61574248],[212.43,0.0504],[212.44,2.32564222],[212.47,193.61356346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630657864,[[212.11,2.3566],[212.05,18.61574248],[212.04,7.3363],[212.03,36.29734111],[211.9,154.08240951]],[[212.25,0.74524051],[212.26,18.61574248],[212.27,3.36],[212.32,2.34440088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630731315,[[212.29,2.6729],[212.28,24.33805541],[212.25,1.3351],[212.17,21.52017756],[212.15,46.48886161]],[[212.47,18.61574248],[212.48,3.34],[212.51,196.59933069],[212.52,2.40313406],[212.54,265.09104092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630757830,[[212.11,2.3566],[212.1,0.16627],[212.03,1.1788029],[212.02,4.5718],[212.01,20.9615825]],[[212.18,2.356],[212.2,3.32],[212.25,18.57391248],[212.28,19.88411248],[212.32,2.36386639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630783253,[[212.06,3.32],[212.03,19.81028904],[212.01,3.63877893],[212.0,2.6107],[211.95,6.27195031]],[[212.19,2.3558],[212.21,3.6104],[212.23,18.63126454],[212.32,197.65429708],[212.52,18.63126454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630843929,[[212.72,2.559],[212.71,18.57678717],[212.7,1.3789],[212.69,5.64200862],[212.65,1.17544204]],[[212.84,2.3486],[212.9,3.28],[212.91,0.28],[212.92,18.57678717],[212.95,3.71001162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630879053,[[212.69,2.3501],[212.67,1.17578095],[212.64,12.89611836],[212.62,1.3159],[212.59,3.28]],[[212.75,2.3496],[212.77,3.28],[212.79,1.3357],[212.8,11.57031836],[212.82,195.57223069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630912181,[[212.77,2.6623],[212.76,3.26],[212.72,11.57028305],[212.65,2.38019633],[212.61,6.28591278]],[[212.88,11.57028305],[212.91,3.26],[212.93,195.29043069],[212.98,260.38724092],[214.54,46.81832878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731630956626,[[212.85,3.24],[212.83,11.55563836],[212.8,1.3058],[212.78,2.63270612],[212.76,11.55563836]],[[212.99,14.79563836],[213.04,2.5628],[213.05,1.3036],[213.1,4.6916],[213.16,44.0490121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631002669,[[212.85,2.3484],[212.79,1.17495924],[212.77,3.24],[212.76,11.55563836],[212.73,2.36577028]],[[212.87,2.6545],[212.88,1.3709],[212.89,13.90363836],[212.92,3.24],[213.08,455.73254875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631038999,[[212.96,2.3472],[212.88,1.17434296],[212.87,11.55563836],[212.85,6.8454147],[212.84,2.61965531]],[[213.01,3.7196],[213.02,1.3504],[213.04,11.55563836],[213.06,3.22],[213.1,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631067626,[[212.86,3.22],[212.83,6.39897023],[212.8,43.62841436],[212.69,250.94709762],[212.68,45.97709975]],[[212.97,2.3471],[213.02,2.6538],[213.03,18.48476322],[213.05,1.3237],[213.07,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631122778,[[212.77,2.3492],[212.73,1.2831],[212.71,7.40611474],[212.69,3.2],[212.68,6.32234993]],[[212.79,7.40611474],[212.81,2.3489],[212.84,3.2],[212.89,1.349],[212.9,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631141182,[[212.72,1.17549529],[212.62,11.57299652],[212.61,5.47856648],[212.6,25.28939973],[212.59,70.55501169]],[[212.73,2.3498],[212.75,11.57299652],[212.76,3.18],[212.77,1.3234],[212.78,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631231757,[[212.79,2.3491],[212.76,1.275],[212.75,2.5703],[212.73,7.4092212],[212.7,0.3178]],[[212.82,9.7581212],[212.89,1.3443],[212.9,4.4255],[212.92,2.3167588],[212.99,195.8881122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631251474,[[212.66,2.3505],[212.64,1.2927],[212.62,7.4092212],[212.61,2.32868143],[212.6,1.2968]],[[212.7,2.3501],[212.72,7.4092212],[212.74,3.16],[212.8,6.40921878],[212.81,0.28754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631311324,[[212.33,1.373],[212.3,3.12],[212.29,2.35053137],[212.26,12.90601579],[212.21,1.17750929]],[[212.42,14.71621579],[212.46,2.5439],[212.47,1.3098],[212.52,45.51621579],[212.77,195.8881122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631352053,[[212.27,1.17779849],[212.26,2.6592],[212.25,15.99101579],[212.2,50.55747912],[212.19,18.58287463]],[[212.34,2.3541],[212.4,3.12],[212.41,11.59621579],[212.45,2.6245],[212.46,30.04278993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631407995,[[211.91,1.312],[211.88,2.584],[211.87,13.89798894],[211.85,28.42537308],[211.84,69.20126724]],[[212.01,3.1],[212.03,11.59621579],[212.05,1.3122],[212.12,2.7018],[212.18,31.74506481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631426610,[[211.86,2.3594],[211.82,25.32537308],[211.81,50.65074617],[211.8,75.97611925],[211.78,126.72305236]],[[211.91,3.1],[211.93,1.3087],[211.94,12.95021579],[212.03,35.97106],[212.16,196.60204273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631454121,[[211.78,14.39013377],[211.77,1.3268],[211.75,3.1],[211.74,8.82998992],[211.73,19.25498229]],[[211.88,2.3593],[211.92,3.1],[211.93,11.67713377],[211.96,3.9161],[211.97,2.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631536687,[[211.87,2.3593],[211.84,3.06],[211.83,3.71592249],[211.82,11.6929552],[211.8,2.5913]],[[211.95,13.7709852],[211.97,5.6816],[212.02,1.2782],[212.09,27.84242951],[212.14,196.60204273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631546990,[[211.78,1.18051],[211.77,2.39150347],[211.76,1.2932],[211.75,1.71832],[211.74,29.82325988]],[[211.88,11.6929552],[211.91,3.06],[211.97,3.7548477],[212.0,1.3272],[212.02,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631583924,[[211.67,2.3615],[211.66,0.26457],[211.62,6.37518059],[211.61,3.04],[211.6,18.68394603]],[[211.72,2.3611],[211.77,4.3682],[211.79,1.2792],[211.8,18.68394603],[211.84,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631617043,[[211.7,0.28595],[211.69,2.3612],[211.64,4.4202],[211.63,11.68013128],[211.6,114.90193936]],[[211.73,2.361],[211.76,11.68013128],[211.8,3.04],[211.85,6.35532505],[211.89,4.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631682913,[[211.72,2.3609],[211.67,0.20042],[211.66,4.3788],[211.65,25.8991711],[211.64,64.74010724]],[[211.8,11.67529992],[211.82,1.3337],[211.84,4.3947],[211.85,1.2802],[212.16,32.94950521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631705521,[[211.95,2.3584],[211.89,1.3465],[211.88,13.01629992],[211.87,3.02],[211.86,2.39163356]],[[212.03,0.74617167],[212.04,14.69529992],[212.07,2.6154],[212.1,1.3846],[212.16,273.76076409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631764282,[[211.16,3.0],[211.15,12.92989992],[211.13,1.3379],[211.08,44.94564848],[211.01,6.47479277]],[[211.3,11.67529992],[211.31,3.0],[211.35,4.1139],[211.44,11.67529992],[211.54,20.00217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631793005,[[210.79,2.3714],[210.76,4.3097],[210.74,4.97562773],[210.72,11.78614619],[210.64,15.40586283]],[[210.84,2.3708],[210.87,11.78614619],[210.92,3.0],[210.94,2.6052],[210.95,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631823534,[[210.91,1.18546447],[210.9,3.0],[210.88,1.3827],[210.85,21.32302043],[210.74,68.40299224]],[[211.04,18.89312556],[211.07,1.307],[211.09,1.3076],[211.1,6.36926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631863976,[[210.64,3.0],[210.62,21.3244689],[210.56,1.3063]],[[210.81,2.73951],[210.82,3.0],[210.84,22.92552556],[211.08,477.54268785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631915406,[[210.83,1.18596071],[210.8,2.98],[210.76,24.26534843],[210.72,18.82777067],[210.69,25.8991711]],[[210.95,2.98],[210.96,2.6616],[210.97,18.82777067],[210.99,196.56409812],[211.01,262.08546417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631929825,[[210.87,1.18608093],[210.86,5.31397333],[210.84,18.82777067],[210.81,2.5592],[210.76,6.47479277]],[[210.98,2.6512],[210.99,2.98],[211.0,1.3786],[211.05,18.82777067],[211.06,461.00250716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731631963159,[[211.15,2.367],[211.13,18.82777067],[211.12,5.33858726],[211.1,2.5634],[211.08,1.18417738]],[[211.28,0.74580728],[211.29,2.98],[211.3,3.9922],[211.31,18.82777067],[211.44,215.39186879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632035521,[[210.81,1.18600068],[210.8,2.3709],[210.76,2.96],[210.75,11.73482907],[210.74,1.2617]],[[210.89,14.69482907],[210.93,1.2775],[210.94,1.321],[210.95,1.2807],[210.96,14.07504005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632048532,[[210.75,11.73482907],[210.74,11.14190691],[210.73,19.42437833],[210.72,54.74790732],[210.71,77.69751335]],[[210.88,2.96],[210.89,11.73482907],[210.93,1.2841],[211.03,196.56409812],[211.04,262.08546417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632085271,[[210.72,2.5929],[210.71,1.3115],[210.7,2.96],[210.69,6.47479277],[210.68,38.14399794]],[[210.8,2.3711],[210.85,2.96],[210.88,18.88125132],[210.89,4.0165],[210.92,4.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632156531,[[210.46,2.94],[210.45,5.04178598],[210.43,18.89356687],[210.41,1.3386],[210.38,40.1291711]],[[210.62,6.9018],[210.63,18.89356687],[210.72,26.05750575],[210.75,196.56409812],[211.03,33.13361695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632178045,[[210.31,26.38431753],[210.3,71.37104589],[210.29,77.69751335],[210.28,157.42436726],[210.27,173.688232]],[[210.42,11.81841253],[210.43,4.0345],[210.55,34.22],[210.6,2.32817084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632203360,[[209.86,527.80118759],[209.85,3.3818],[209.84,5.3466208],[209.77,28.44],[209.76,19.00318164]],[[209.87,235.469221],[209.96,322.63332362],[210.04,387.16135046],[210.09,19.00318164],[210.82,30.28039982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632271420,[[209.92,2.381],[209.87,5.34041166],[209.84,20.40343534],[209.81,16.9257],[209.76,45.48721475]],[[210.03,20.36263534],[210.04,2.94],[210.1,1.2835],[210.12,19.03643534],[210.14,226.70818673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632303458,[[209.83,2.3819],[209.77,7.0101],[209.76,19.01508335],[209.69,14.23],[209.66,4.7678]],[[209.89,2.3813],[209.93,2.94],[209.94,1.2716],[209.96,1.1092],[209.97,1.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632360505,[[209.74,2.383],[209.73,1.3522],[209.72,13.16912991],[209.68,5.34294878],[209.64,11.88222991]],[[209.87,2.94],[209.88,11.88222991],[209.89,2.3795],[209.9,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632412832,[[209.94,6.5068],[209.89,1.8628],[209.88,21.39183356],[209.83,6.61447292],[209.82,19.83630649]],[[210.06,2.3794],[210.12,4.7156],[210.14,22.7161243],[210.18,194.81966226],[210.2,256.54424898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632451163,[[209.95,20.74508499],[209.94,4.7174],[209.93,0.3085],[209.89,1.7868],[209.84,56.48892069]],[[210.1,2.92],[210.11,3.6528],[210.16,275.53573397],[210.17,192.40818673],[210.2,256.54424898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632477989,[[209.9,2.3811],[209.86,2.92],[209.83,19.01686986],[209.81,1.8291],[209.8,1.87]],[[209.98,2.92],[210.02,1.7261],[210.03,19.01686986],[210.08,196.09368673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632541350,[[209.65,1.7454],[209.62,2.92],[209.55,36.72301286],[209.54,21.66838703],[209.52,3.57571548]],[[209.79,2.92],[209.8,19.01686986],[209.83,1.7752],[209.84,3.4721],[209.88,19.01686986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632562175,[[209.66,19.01686986],[209.63,2.34438458],[209.59,3.56],[209.53,14.28],[209.52,19.01686986]],[[209.8,3.56],[209.81,324.17884123],[209.84,5.3624],[209.9,19.01686986],[210.12,26.21512065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632597201,[[209.96,3.5916],[209.91,19.01686986],[209.9,1.7453],[209.89,3.5],[209.86,2.40337693]],[[210.1,3.5],[210.12,19.01686986],[210.16,1.7959],[210.17,3.5183],[210.19,2.43875731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632658642,[[210.22,1.87],[210.21,3.4729],[210.2,19.01686986],[210.17,3.18],[210.16,2.38561438]],[[210.4,5.2712],[210.41,19.01686986],[210.45,21.44597631],[210.6,19.01686986],[210.63,192.69783364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632714479,[[210.83,2.3707],[210.8,2.1435],[210.79,2.33370848],[210.78,18.8446495],[210.77,3.12]],[[210.89,2.37],[210.97,18.8446495],[210.98,2.2258],[210.99,2.2252],[213.21,45.89404875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632733903,[[210.74,2.3717],[210.72,4.1857],[210.71,18.8446495],[210.64,3.14],[210.57,30.76077838]],[[210.85,3.14],[210.89,2.1409],[210.92,2.2],[210.93,2.36747368],[210.95,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632769027,[[210.7,13.98645621],[210.68,2.236],[210.66,2.0889],[210.65,3.16],[210.57,72.74013231]],[[210.82,11.78715621],[210.84,3.16],[210.89,2.1541],[210.9,4.2676],[210.93,2.41930246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632837688,[[210.77,2.3714],[210.73,2.1606],[210.71,2.0443],[210.7,1.14183],[210.68,21.97596576]],[[210.85,2.3705],[210.87,21.97596576],[210.9,4.2444],[210.94,2.1745],[210.96,18.83596576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632855990,[[210.72,18.83596576],[210.7,2.35834823],[210.69,7.4858],[210.68,1.06625],[210.64,26.01357838]],[[210.88,2.1801],[210.89,2.074],[211.03,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632889027,[[210.98,1.77337],[210.96,4.5492],[210.93,2.0916],[210.88,3.22],[210.75,11.2470147]],[[211.05,3.22],[211.09,6.2141],[211.1,18.83596576],[211.16,2.42531184],[211.18,52.95596576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731632960974,[[210.45,2.1642],[210.42,2.0904],[210.41,2.0213],[210.38,2.96],[210.32,6.53484206]],[[210.53,2.96],[210.56,18.88660224],[210.58,2.0324],[210.59,3.0293],[210.7,3.66112507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633011029,[[210.03,2.98],[210.02,2.0374],[210.0,18.88660224],[209.98,4.50081961],[209.92,40.39936825]],[[210.13,2.62013],[210.18,2.98],[210.2,18.88660224],[210.21,2.1672],[210.4,193.8020322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633027442,[[209.77,9.1579],[209.76,18.88660224],[209.74,34.26],[209.73,6.53484206],[209.72,24.37092619]],[[209.96,2.98],[210.0,18.88660224],[210.01,4.3026],[210.03,1.0069],[210.1,39.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633063376,[[209.67,16.08061745],[209.65,2.0837],[209.63,33.76864472],[209.56,6.53484206],[209.55,76.6534627]],[[209.82,4.223],[209.83,11.89151745],[209.88,1.0174],[210.33,33.23378852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633124022,[[208.99,2.3916],[208.94,4.3449],[208.88,3.04],[208.86,19.10201005],[208.79,26.13936825]],[[209.03,3.04],[209.08,19.10201005],[209.11,2.0419],[209.12,3.0273],[209.37,258.4027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633144839,[[208.97,2.3918],[208.9,19.10201005],[208.88,6.3481],[208.87,9.57484206],[208.86,19.60452619]],[[209.06,4.1292],[209.08,2.3905],[209.09,22.14201005],[209.1,3.68645],[209.13,19.10201005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633207989,[[208.97,17.57453242],[208.95,26.13936825],[208.94,60.00235047],[208.93,78.41810477],[208.92,149.06750551]],[[209.15,4.3061],[209.16,19.69593242],[209.21,258.4027096],[209.22,241.885017],[209.24,299.73564271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633248821,[[209.14,2.3898],[209.07,5.5698],[209.06,17.63826474],[209.03,2.1374],[209.02,17.63826474]],[[209.24,3.42],[209.25,2.3887],[209.27,19.82016474],[209.28,4.1448],[209.36,2.41854905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633302953,[[209.02,2.0308],[209.0,4.1031],[208.99,11.96169684],[208.97,2.44997655],[208.93,26.45544533]],[[209.13,3.12],[209.16,11.96169684],[209.21,4.394],[209.26,2.1015],[209.27,36.77518895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633307965,[[209.2,11.96169684],[209.12,9.5464],[209.11,6.61403751],[209.1,19.84140782],[209.09,67.24042087]],[[209.31,3.12],[209.36,14.17329684],[209.37,4.2243],[209.4,34.42],[209.42,258.4027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633363712,[[209.04,31.14178647],[209.01,2.159],[208.99,40.65429598],[208.98,56.00859199],[208.97,83.24658799]],[[209.24,33.27498647],[209.34,225.34954746],[209.37,258.4027096],[209.4,354.14517347],[209.52,31.14178647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633392641,[[209.21,2.389],[209.17,4.0032],[209.16,31.14178647],[209.14,2.0073],[209.13,3.58]],[[209.31,3.58],[209.32,2.3879],[209.36,31.14178647],[209.4,34.42],[209.44,260.85110322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633422469,[[209.53,4.2021],[209.45,31.14178647],[209.42,5.8057],[209.4,31.14178647],[209.22,3.57887678]],[[209.6,3.8],[209.65,31.14178647],[209.68,2.0011],[209.76,31.14178647],[211.21,45.23716834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633477194,[[209.32,2.3878],[209.3,2.0907],[209.29,2.119],[209.28,0.54031],[209.25,31.14178647]],[[209.45,4.1],[209.48,31.14178647],[209.5,0.7486],[209.51,2.0998],[209.7,197.50435241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633508422,[[209.79,2.3824],[209.73,2.1558],[209.72,35.28178647],[209.68,2.36697196],[209.65,4.2875]],[[209.87,4.14],[209.9,36.7613],[209.92,31.14178647],[209.94,2.187],[210.01,0.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633542655,[[209.57,4.1166],[209.52,31.14178647],[209.44,28.37260709],[209.43,70.34171516],[209.42,78.17994905]],[[209.72,35.16178647],[209.76,31.14178647],[209.81,259.03520322],[209.82,449.72025563],[209.84,39.91924833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633596589,[[209.83,2.382],[209.76,32.90252806],[209.72,8.0658],[209.69,2.42622963],[209.61,4.7689]],[[209.9,3.84],[209.92,2.3811],[209.95,2.7569],[209.96,30.90632806],[210.0,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633625311,[[210.0,30.90632806],[209.96,3.72],[209.93,6.1774],[209.8,4.769],[209.79,10.08631118]],[[210.14,3.72],[210.18,4.1618],[210.19,0.7585],[210.2,61.28211767],[210.22,39.88751222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633653835,[[209.62,2.0472],[209.6,4.0571],[209.59,30.90632806],[209.53,3.66],[209.48,34.32]],[[209.76,3.66],[209.79,2.037],[209.8,30.90632806],[209.91,229.32735241],[209.94,256.98300322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633707069,[[209.29,4.36312],[209.28,2.0954],[209.25,30.90632806],[209.21,3.72],[209.17,21.48146954]],[[209.44,2.1641],[209.45,30.90632806],[209.48,2.0616],[209.51,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633717381,[[209.29,4.36312],[209.28,2.0954],[209.27,3.72],[209.26,56.95223061],[209.25,52.09348307]],[[209.48,30.90632806],[209.5,3.72],[209.52,30.90632806],[209.54,2.1972],[209.55,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633756305,[[208.96,2.1959],[208.94,23.2171431],[208.92,14.29],[208.91,3.54],[208.84,4.769]],[[209.11,3.54],[209.15,19.1573431],[209.22,1.5156],[209.24,4.1315],[209.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633828262,[[209.03,2.0684],[209.02,4.0587],[208.98,3.26],[208.97,2.35182347],[208.89,111.0954344]],[[209.15,3.26],[209.17,17.58515036],[209.23,5.7066],[209.28,192.73725241],[209.3,257.67105322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633853985,[[209.08,17.58515036],[209.05,3.16],[209.04,2.0617],[209.01,4.1696],[209.0,17.58515036]],[[209.22,3.16],[209.25,17.58515036],[209.26,2.0925],[209.31,1.5217],[209.35,195.12798486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633878094,[[209.05,2.086],[209.04,2.036],[209.03,24.18684069],[209.01,52.81352269]],[[209.21,3.16],[209.26,2.33283478],[209.31,4.3602],[209.32,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633935748,[[209.03,2.3913],[209.02,1.997],[208.98,4.3032],[208.95,11.97273715],[208.94,26.40676134]],[[209.09,2.3907],[209.11,11.97273715],[209.13,7.4256],[209.23,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633963067,[[209.08,2.1744],[209.07,10.97951672],[209.04,3.16],[209.02,4.2731],[209.01,6.60169033]],[[209.2,3.16],[209.22,13.06401672],[209.27,6.10521287],[209.29,192.73725241],[209.32,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731633997006,[[208.66,2.0741],[208.65,6.7012],[208.63,26.40676134],[208.62,52.81352269],[208.61,90.19980076]],[[208.89,10.97951672],[208.92,2.40483255],[208.94,20.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634036531,[[208.68,17.64792585],[208.65,0.87977167],[208.64,8.72336401],[208.63,19.71319205],[208.62,56.84001215]],[[208.83,4.36],[208.88,17.64792585],[208.91,4.275],[208.92,2.0693],[209.01,30.54163734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634091283,[[208.48,17.64792585],[208.43,2.0944],[208.42,2.39588403],[208.41,8.7363],[208.39,20.95940266]],[[208.63,4.3905],[208.66,4.42],[208.67,17.64792585],[208.7,0.57363],[208.76,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634137817,[[208.65,6.4542],[208.64,13.39977117],[208.61,10.80940266],[208.6,19.828208],[208.59,52.87522135]],[[208.77,2.3944],[208.79,11.01959163],[208.84,6.2093],[208.85,2.0983],[208.87,192.73725241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634169948,[[208.8,13.43468546],[208.76,3.72],[208.7,9.5703],[208.69,29.16891464],[208.68,54.51192928]],[[208.9,2.048],[208.92,5.8855],[208.93,11.01959163],[208.94,2.1366],[209.0,15.80309163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634230782,[[208.85,2.5917],[208.82,28.63615596],[208.8,0.2153],[208.59,228.0],[208.58,2.00178245]],[[209.01,28.63615596],[209.03,3.36],[209.08,28.63615596],[209.09,1.3928],[209.18,207.9498915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634246908,[[209.27,1.3879],[209.22,31.99615596],[209.14,2.39296761],[209.08,14.34],[209.01,10.03624957]],[[209.41,28.63615596],[209.42,3.36],[209.47,1.3349],[209.48,1.2632],[209.5,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634332964,[[209.07,2.6878],[209.06,28.63615596],[209.05,3.26],[209.03,1.3064],[209.02,28.63615596]],[[209.22,3.26],[209.25,28.63615596],[209.31,1.2678],[209.32,1.3343],[209.47,320.37553337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634344288,[[209.06,32.21756349],[209.05,3.26],[209.03,2.7563],[209.02,28.56663746],[208.99,40.62190581]],[[209.25,3.26],[209.26,28.56663746],[209.27,1.3368],[209.28,2.7644],[209.33,28.56663746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634402642,[[209.63,30.94396469],[209.6,3.82],[209.52,30.94396469],[209.47,16.74712042],[209.46,3.9442]],[[209.8,30.94396469],[209.82,1.3699],[209.85,1.38],[209.88,30.94396469],[210.02,2.39000582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634439372,[[209.94,2.381],[209.89,2.7453],[209.88,3.56],[209.87,30.94396469],[209.83,2.37631205]],[[210.06,3.56],[210.07,30.94396469],[210.08,1.3779],[210.1,1.3602],[210.15,2.39730944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634494918,[[209.73,19.02121777],[209.7,2.7025],[209.69,2.35301789],[209.66,1.3327],[209.65,3.6]],[[209.86,2.3819],[209.88,1.3908],[209.94,19.02121777],[209.95,2.6104],[209.99,2.41868285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634514231,[[210.12,19.02121777],[210.09,2.7193],[210.04,6.03071872],[210.01,1.3548],[209.89,14.29]],[[210.23,4.8929],[210.25,1.3661],[210.28,20.40291777],[210.36,19.02121777],[210.44,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634584685,[[210.39,2.376],[210.35,20.22894484],[210.34,1.3475],[210.31,4.5386],[210.3,6.46544407]],[[210.45,2.3756],[210.49,3.42],[210.52,1.3015],[210.55,18.92864484],[210.59,4.93304476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634624109,[[210.14,0.96171],[210.12,2.6937],[210.11,30.78325224],[210.1,3.26]],[[210.24,2.3779],[210.3,4.5529],[210.31,30.78325224],[210.34,1.3651],[210.36,30.78325224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634632309,[[209.72,5.8561],[209.71,30.78325224],[209.69,1.3263],[209.68,2.43344493],[209.66,34.26]],[[209.9,4.6466],[209.91,30.78325224],[209.97,1.2538],[210.0,30.78325224],[210.06,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634675544,[[209.93,32.04295224],[209.88,30.78325224],[209.86,2.7029],[209.81,40.39487324],[209.8,52.20974649]],[[210.12,30.78325224],[210.16,1.3519],[210.45,385.78829106],[214.43,3.48645365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634711660,[[210.29,24.93378912],[210.28,1.3623],[210.22,6.47890662],[210.21,71.26797282],[210.16,194.3671986]],[[210.47,3.34],[210.48,1.2844],[210.49,18.95418912],[210.52,2.7554],[210.63,53.15281201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634781816,[[210.4,3.9238],[210.39,5.72774727],[210.35,18.95418912],[210.28,14.29],[210.27,2.43469632]],[[210.5,2.3749],[210.55,25.04028912],[210.57,1.3192],[210.64,2.34051447],[210.66,197.59433448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634807933,[[210.04,3.755],[210.03,1.3408],[210.01,1.3164],[209.97,3.26],[209.95,18.95418912]],[[210.11,2.3794],[210.15,18.95418912],[210.18,3.26],[210.24,18.95418912],[210.28,4.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634875683,[[210.64,18.95049891],[210.63,3.26],[210.62,2.7182],[210.61,1.2831],[210.42,6.55720809]],[[210.8,3.26],[210.84,18.95049891],[210.87,1.3709],[210.9,1.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634906406,[[210.27,52.40004504],[210.23,167.2056147],[210.22,198.7755176],[210.21,199.8345176],[210.19,290.58111862]],[[210.29,5.6373],[210.36,18.95049891],[210.39,0.7689],[210.41,2.42009796],[210.42,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634939939,[[210.25,1.2884],[210.24,28.20800454],[210.23,77.71205526],[210.22,27.8495725],[210.21,78.98256707]],[[210.42,12.8953146],[210.44,19.72159891],[210.46,1.12534],[210.49,459.2731192],[210.51,262.4417824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731634984775,[[210.29,3.41364],[210.28,1.2599],[210.27,1.2676],[210.26,1.3783],[210.19,34.24]],[[210.41,2.376],[210.46,3.24],[210.49,1.2658],[210.5,0.2862],[210.51,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635045619,[[210.12,11.84930749],[210.1,0.34828],[210.08,3.22],[210.07,1.3596],[210.06,11.59079291]],[[210.24,11.84930749],[210.28,1.3803],[210.3,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635094949,[[210.26,2.3776],[210.23,1.3008],[210.22,15.5569165],[210.16,3.22],[210.14,0.43517]],[[210.3,2.3772],[210.34,3.22],[210.35,13.21280749],[210.37,1.3175],[210.38,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635114968,[[210.38,7.57774341],[210.27,6.54189414],[210.26,75.18083561],[210.25,81.22452976],[210.24,19.8051378]],[[210.5,1.3453],[210.51,34.5299],[210.53,197.67178181],[210.7,33.21079444],[210.74,425.485397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635196714,[[210.21,11.84152594],[210.2,1.309],[210.19,1.2592],[210.13,4.4702],[210.12,26.10152594]],[[210.31,3.18],[210.35,11.84152594],[210.39,2.6419],[210.42,57.94615419],[210.45,200.03099221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635213853,[[210.55,2.3743],[210.5,11.84152594],[210.48,1.304],[210.47,1.2564],[210.46,2.35991953]],[[210.62,3.18],[210.63,11.84152594],[210.64,1.3499],[210.65,1.3352],[210.74,4.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635259075,[[210.68,1.3408],[210.67,11.79582502],[210.62,1.264],[210.61,4.4239],[210.6,13.19713502]],[[210.79,261.8371674],[210.8,202.11008181],[210.83,339.09228432],[210.87,1.276],[212.08,46.84274864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635328429,[[210.27,22.10581238],[210.25,1.3746],[210.24,18.94581238],[210.23,2.5851],[210.2,2.42149551]],[[210.38,2.3763],[210.46,3.16],[210.47,21.55511238],[210.55,0.2899],[210.58,202.41978181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635350049,[[210.11,2.3793],[210.09,2.6354],[210.08,1.3922],[210.05,3.16],[210.04,18.94581238]],[[210.19,2.3784],[210.2,3.16],[210.23,18.94581238],[210.3,0.292],[210.34,5.00563906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635381180,[[210.19,1.2736],[210.15,11.84653009],[210.13,29.04832789],[210.12,51.8166558],[210.11,96.2326277]],[[210.28,11.84653009],[210.32,3.14],[210.34,1.309],[210.35,1.6711],[210.36,11.84653009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635452751,[[210.0,1.289],[209.98,11.84653009],[209.97,5.57998242],[209.95,2.7461],[209.92,6.57635588]],[[210.1,3.14],[210.11,11.84653009],[210.13,1.2645],[210.21,1.32926],[210.22,2.4233175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635483783,[[209.76,2.6484],[209.74,3.14],[209.73,14.28075428],[209.72,1.3956],[209.68,26.30542352]],[[209.9,11.84653009],[209.92,3.14],[209.95,0.2943],[209.97,2.5285],[210.07,266.5967674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635535408,[[209.87,2.3819],[209.84,1.3839],[209.83,22.16369744],[209.8,2.5668],[209.79,19.02369744]],[[209.94,2.3813],[209.98,3.14],[209.99,1.294],[210.02,19.02369744],[210.09,2.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635583550,[[209.88,1.3854],[209.87,22.14369744],[209.85,2.5909],[209.79,26.02484645],[209.78,89.54766762]],[[210.06,0.74591064],[210.07,19.02369744],[210.1,3.12],[210.11,1.3105],[210.16,83.37789104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635624492,[[210.07,2.3798],[210.02,19.02369744],[209.99,7.1151],[209.94,2.43424292],[209.91,20.77621161]],[[210.15,3.12],[210.19,193.52506289],[210.21,3.9525],[210.22,292.35341718],[210.36,19.02369744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635649302,[[210.17,2.3786],[210.12,4.0373],[210.11,11.86353573],[210.05,5.47061562],[210.04,4.756]],[[210.22,2.3782],[210.25,3.1],[210.29,2.7094],[210.3,194.79776289],[210.39,53.20896676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635734491,[[209.93,3.6736],[209.92,1.2693],[209.9,11.8724571],[209.89,3.69796705],[209.88,36.69638754]],[[210.03,2.3801],[210.06,3.08],[210.07,11.8724571],[210.11,0.2662],[210.12,11.8724571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635761719,[[210.03,7.59751812],[209.97,1.3739],[209.95,4.3951],[209.94,1.3746],[209.92,19.81110188]],[[210.11,10.65751812],[210.19,262.5333636],[210.2,196.9000227],[210.35,39.87784674]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635801253,[[210.15,2.3785],[210.12,11.86365463],[210.11,5.47453318],[210.09,1.3449],[210.08,1.2657]],[[210.21,2.378],[210.25,3.06],[210.27,11.86365463],[210.28,0.24271],[210.32,0.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635871700,[[210.39,2.744],[210.36,2.3520396],[210.35,14.86275262],[210.21,14.27],[210.18,78.04450314]],[[210.51,14.88275262],[210.52,197.5137858],[210.54,263.3517144],[210.69,33.17641316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635935350,[[210.19,2.3781],[210.17,7.5842069],[210.16,1.3411],[210.15,1.3059],[210.14,1.2888]],[[210.23,2.3777],[210.24,7.5842069],[210.31,3.02],[210.34,2.38876685],[210.35,197.5137858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731635961071,[[210.04,2.3798],[210.03,36.67746566],[210.02,7.5842069],[210.01,2.5696],[209.99,2.41908178]],[[210.09,7.5842069],[210.11,5.3992],[210.19,198.46185204],[210.2,2.42550475],[210.21,264.25686939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636008610,[[209.94,1.3966],[209.92,2.3811],[209.91,1.2944],[209.9,7.595905],[209.89,1.2739]],[[209.98,9.976405],[210.04,3.0],[210.1,2.39222262],[210.11,198.46685204],[210.12,264.25686939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636072264,[[210.04,0.33781],[209.99,3.9456],[209.96,43.22448529],[209.95,19.6186368],[209.94,52.3163648]],[[210.14,11.86533157],[210.16,2.98],[210.21,198.19265204],[210.22,0.5886],[210.23,2.41278532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636100233,[[210.03,2.3799],[210.0,1.2989],[209.99,18.96154665],[209.95,2.98],[209.94,1.3256]],[[210.07,2.3795],[210.13,0.75395578],[210.14,2.98],[210.15,19.23204665],[210.16,0.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636142731,[[209.81,5.0878],[209.75,1.34],[209.74,2.96],[209.73,18.96154665],[209.69,8.90525152]],[[209.86,2.3819],[209.9,2.96],[209.91,18.96154665],[209.96,2.3683111],[209.98,0.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636213886,[[209.49,2.5859],[209.46,1.3002],[209.45,2.94],[209.44,2.44426244],[209.43,19.0520023]],[[209.63,2.94],[209.67,0.2712],[211.22,37.3656742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636272537,[[209.61,1.2659],[209.6,2.94],[209.59,3.6152282],[209.58,19.08286582],[209.55,1.3448]],[[209.74,2.94],[209.77,19.08286582],[209.84,1.3094],[209.87,0.3816],[209.92,202.95525204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636293552,[[209.7,19.08286582],[209.68,2.94],[209.67,2.569],[209.64,1.3037],[209.61,14.28]],[[209.82,2.3825],[209.87,2.94],[209.88,0.3781],[209.89,19.08286582],[209.92,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636326888,[[210.08,11.86110023],[210.06,2.6995],[210.05,2.37205655],[210.02,2.92]],[[210.16,2.3786],[210.17,2.92],[210.23,11.86110023],[210.29,2.41717087],[210.34,39.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636388834,[[209.55,2.6725],[209.54,1.2921],[209.53,21.94434487],[209.51,6.50140305],[209.5,73.8424144]],[[209.68,2.92],[209.73,0.0518],[209.74,19.02434487],[209.8,2.36762267],[209.84,4.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636405744,[[209.88,2.3816],[209.81,2.632],[209.79,2.92],[209.78,1.3792],[209.77,2.33024627]],[[209.97,2.92],[209.98,19.02434487],[210.03,1.3026],[210.04,34.34],[210.1,202.95703089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636470898,[[209.84,4.2069],[209.83,19.00430562],[209.81,2.7087],[209.8,2.40533667],[209.78,26.00561221]],[[210.03,2.92],[210.04,19.00430562],[210.07,249.09716347],[210.08,1.3009],[210.25,45.13915974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636518539,[[210.03,11.88265078],[210.01,3.942],[209.98,2.92],[209.92,2.37985248],[209.79,39.248541]],[[210.17,11.88265078],[210.18,1.301],[210.19,53.24797873],[210.24,261.084977],[210.26,261.084977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636567969,[[210.08,1.356],[210.07,20.2858922],[210.06,4.1886],[210.03,65.37198883],[210.0,150.78139905]],[[210.19,2.3783],[210.22,2.9],[210.28,18.9719922],[210.29,198.15333693],[210.3,261.084977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636574270,[[210.13,2.3789],[210.09,11.85285938],[210.08,1.356],[210.07,1.3139],[210.06,1.2886]],[[210.18,2.3784],[210.23,10.47458557],[210.24,14.75285938],[210.28,2.35413839],[210.29,195.81373275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636639733,[[209.95,2.381],[209.91,11.85285938],[209.89,1.3971],[209.88,1.3361],[209.87,4.2974]],[[210.01,2.3804],[210.04,2.9],[210.07,11.85285938],[210.1,0.83441],[210.12,11.85285938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636672366,[[209.8,11.85285938],[209.79,2.565],[209.78,5.27522205],[209.75,1.4004],[209.74,6.56865768]],[[209.93,11.85285938],[209.96,0.338],[210.02,53.28857009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636709990,[[209.98,2.3808],[209.91,11.85285938],[209.88,2.88],[209.86,1.3291],[209.85,2.6687]],[[210.03,5.2602],[210.06,11.85285938],[210.07,0.53108],[210.08,0.3383],[210.14,314.34330748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636776338,[[209.77,2.3831],[209.74,1.2957],[209.73,4.1651],[209.72,19.02871714],[209.69,1.3203]],[[209.86,2.3822],[209.87,2.88],[209.95,19.02871714],[209.99,0.3411],[210.0,19.02871714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636818485,[[209.91,2.3815],[209.88,11.88690728],[209.85,3.9795],[209.84,2.37175936],[209.82,2.88]],[[209.97,2.381],[209.98,2.88],[210.04,11.88690728],[210.06,2.38367655],[210.09,232.0915275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636862026,[[209.3,1.3089],[209.29,2.7049],[209.28,19.09820053],[209.26,36.80381525],[209.23,25.99516324]],[[209.43,2.86],[209.44,2.387],[209.49,0.6001],[209.5,19.09820053],[209.6,7.70354602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636918071,[[209.36,1.4001],[209.33,11.93542492],[209.31,4.1946],[209.28,2.41200386],[209.2,4.7792]],[[209.45,14.79542492],[209.52,11.93542492],[209.54,2.36795993],[209.61,19.1],[209.64,524.9018459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636950293,[[209.56,19.1020082],[209.51,2.84],[209.46,2.35454472],[209.45,40.32516324],[209.44,51.99032648]],[[209.68,2.84],[209.77,196.96374921],[209.79,525.23666456],[209.8,328.27291535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731636989018,[[209.64,1.07418],[209.58,2.5585],[209.55,1.3988],[209.53,19.1020082],[209.5,91.48856556]],[[209.65,2.3845],[209.67,2.84],[209.72,198.58937901],[209.73,264.78583868],[209.75,264.78583868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637055781,[[209.59,6.283],[209.57,11.88296466],[209.47,4.7731],[209.46,26.09434898],[209.45,280.18869798]],[[209.69,2.3842],[209.7,11.88296466],[209.72,2.84],[209.76,11.88296466],[209.81,1.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637112132,[[209.35,11.88296466],[209.33,2.3881],[209.31,2.5817],[209.29,1.3905],[209.28,2.43678853]],[[209.44,2.84],[209.48,11.88296466],[209.51,0.5991],[209.59,34.36],[209.64,26.21296466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637116236,[[209.32,11.88296466],[209.31,2.5817],[209.29,1.3905],[209.28,14.31975319],[209.26,2.84]],[[209.43,2.84],[209.48,11.88296466],[209.51,0.5991],[209.59,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637200502,[[208.97,17.59275271],[208.96,4.1405],[208.95,2.7619],[208.93,2.41848235],[208.91,6.53395812]],[[209.06,2.3911],[209.14,2.3404],[209.15,2.82],[209.16,17.59275271],[209.19,0.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637226618,[[208.8,2.394],[208.78,17.59275271],[208.76,2.82],[208.75,3.71917069],[208.74,2.6635]],[[208.88,2.82],[208.97,17.59275271],[208.99,2.41798038],[209.0,1.9633],[209.02,53.55125373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637256338,[[208.58,3.7339],[208.56,1.3116],[208.55,37.15795555],[208.54,53.57106502],[208.49,163.34895319]],[[208.64,2.3959],[208.67,2.82],[208.7,11.02212305],[208.75,2.39860906],[208.76,2.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637321085,[[208.12,2.35104843],[208.11,17.72332509],[208.1,73.10345363],[208.09,2.84],[208.08,98.3647029]],[[208.23,4.62334],[208.25,2.4004],[208.26,11.07755658],[208.28,1.308],[208.29,1.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637349315,[[208.11,11.90985359],[208.1,19.93730553],[208.09,55.7457481],[208.08,81.15132215]],[[208.27,11.07755658],[208.33,1.3687],[208.34,2.61704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637381953,[[208.27,3.7663],[208.26,1.3096],[208.23,1.2965],[208.22,11.07755658],[208.19,2.96]],[[208.38,11.07755658],[208.4,2.96],[208.45,11.07755658],[208.49,7.3945],[208.51,2.44260161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637418380,[[208.4,3.7676],[208.39,11.07755658],[208.37,2.98],[208.36,1.3884],[208.27,1.3049]],[[208.47,2.3979],[208.51,2.98],[208.53,11.07755658],[208.6,3.3008],[208.62,196.61003684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637479934,[[208.51,2.3973],[208.47,17.68114286],[208.44,2.98],[208.42,2.34333172],[208.4,4.1482]],[[208.56,2.3968],[208.59,2.98],[208.61,1.2713],[208.62,1.2785],[208.68,22.47214286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637521957,[[208.46,2.5839],[208.44,18.53248649],[208.42,2.84],[208.34,17.65789649],[208.3,14.38]],[[208.52,2.3972],[208.59,2.84],[208.63,2.6816],[208.64,17.65789649],[208.66,2.38488363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637579615,[[208.47,17.65789649],[208.45,2.4354656],[208.43,6.54569395],[208.42,19.63708186],[208.41,55.20555164]],[[208.59,2.84],[208.66,0.6095],[208.67,17.65789649],[208.71,452.54358984],[208.73,53.636925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637615328,[[208.56,2.3967],[208.54,1.387],[208.53,1.4055],[208.52,17.65789649],[208.5,1.3922]],[[208.6,2.3963],[208.66,2.84],[208.7,1.325],[208.71,17.65789649],[208.77,2.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637651153,[[209.26,2.3887],[209.25,17.59943452],[209.24,2.43688225],[209.22,1.3546],[209.21,17.59943452]],[[209.37,2.82],[209.38,4.0495],[209.4,17.59943452],[209.43,36.89800466],[209.51,53.42675162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637729122,[[209.29,3.1],[209.28,17.48861671],[209.26,1.3709],[209.25,4.2072],[209.18,26.10748352]],[[209.41,2.82],[209.42,0.68622],[209.44,1.388],[209.45,34.38],[209.56,192.9261087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637745033,[[209.38,0.9968],[209.32,10.0],[209.2,26.10748352],[209.19,52.21496705],[209.18,78.54832747]],[[209.39,2.3872],[209.43,20.30861671],[209.47,4.7728],[209.5,31.86861671],[209.52,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637803872,[[209.19,0.21973],[209.14,1.4007],[209.13,20.12311671],[209.11,2.82],[209.09,26.42817522]],[[209.29,17.48861671],[209.32,0.7872],[209.37,41.7488],[209.38,250.33609393],[209.4,542.49580365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637841206,[[209.71,3.9487],[209.59,34.34],[209.55,14.34]],[[209.84,2.8],[209.87,17.48861671],[209.9,3.3437],[209.91,34.38],[209.95,16.74206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637903748,[[209.41,17.48861671],[209.38,3.9498],[209.37,2.8],[209.35,9.0349354],[209.31,132.1581434]],[[209.54,2.8],[209.6,19.90981336],[209.62,1.3098],[209.66,196.66912485],[209.9,33.31850572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637924972,[[209.28,1.3895],[209.27,2.5942],[209.24,39.60336489],[209.2,43.94663307],[209.19,52.86325736]],[[209.4,2.8],[209.41,17.51500439],[209.48,4.28893452],[209.49,51.89500439],[209.5,196.66912485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731637993313,[[209.72,17.51500439],[209.69,1.3171],[209.67,5.4782],[209.6,36.63300439],[209.59,2.35997638]],[[209.84,2.8],[209.85,1.3187],[209.86,1.378],[209.9,17.51500439],[209.91,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638034258,[[209.76,17.51500439],[209.73,1.3022],[209.7,19.86879362],[209.69,5.3803],[209.68,26.47655784]],[[209.86,2.8],[209.93,1.318],[209.94,18.78290439],[209.96,196.66912485],[209.98,262.2254998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638044266,[[209.73,2.10161],[209.7,19.87604047],[209.69,2.5803],[209.68,2.8],[209.63,6.61913946]],[[209.88,2.6075],[209.89,20.31500439],[209.95,458.89462465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638098094,[[209.99,2.3804],[209.97,10.89370594],[209.95,3.64519088],[209.9,15.05070594],[209.89,1.3423]],[[210.04,2.3799],[210.05,2.78],[210.07,10.89370594],[210.09,35.7181],[210.11,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638139424,[[210.43,2.3754],[210.42,10.89370594],[210.41,3.8435],[210.37,2.24953],[210.24,19.0251]],[[210.47,2.375],[210.57,13.67370594],[210.58,2.5509],[210.59,0.743],[211.95,46.5307607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638214580,[[210.55,2.374],[210.54,2.5758],[210.53,11.91172404],[210.48,2.37992],[210.47,1.3924]],[[210.6,2.3736],[210.65,2.76],[210.66,11.91172404],[210.69,2.1371],[210.72,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638240500,[[210.49,1.3296],[210.48,2.76],[210.47,19.05784135],[210.44,2.6597],[210.43,28.54705121]],[[210.6,2.3735],[210.62,2.76],[210.64,1.3684],[210.65,19.05784135],[210.67,0.41841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638304843,[[210.41,14.31527347],[210.36,1.326],[210.33,2.38206051],[210.32,18.50106613],[210.31,72.17531926]],[[210.48,2.3749],[210.52,0.81715],[210.53,11.93967347],[210.57,2.76],[210.61,197.80808626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638334575,[[210.33,2.3765],[210.32,1.378],[210.31,1.3973],[210.3,11.93451788],[210.29,2.76]],[[210.38,2.3761],[210.42,2.76],[210.43,11.93451788],[210.46,0.74655544],[210.5,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638372999,[[210.36,1.2853],[210.34,1.2915],[210.33,1.2991],[210.32,11.93451788],[210.29,2.4258105]],[[210.45,2.76],[210.46,0.8825],[210.48,11.93451788],[210.5,1.3141],[210.52,197.80808626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638415841,[[210.24,1.3252],[210.2,1.3917],[210.19,1.3573],[210.18,19.10617248],[210.16,8.66992453]],[[210.29,2.74],[210.36,19.10617248],[210.43,3.79751841],[210.47,1.3222],[211.47,129.79366777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638476787,[[210.3,2.74],[210.29,19.09596893],[210.28,1.3904],[210.26,1.397],[210.25,1.2667]],[[210.4,0.40742],[210.44,2.74],[210.48,21.79546893],[210.5,232.02808626],[210.52,263.74411501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638517907,[[210.46,2.3751],[210.43,2.5903],[210.42,11.92996478],[210.4,4.0916],[210.37,26.15754148]],[[210.5,2.3747],[210.54,11.92996478],[210.56,2.74],[210.62,200.42428626],[210.64,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638536115,[[210.49,2.3748],[210.46,1.3424],[210.45,1.3231],[210.44,14.66996478],[210.41,26.15754148]],[[210.58,2.74],[210.59,14.71056478],[210.64,232.04808626],[210.65,278.07080527],[211.99,47.29596908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638617682,[[210.46,2.375],[210.45,11.94169705],[210.4,1.3292],[210.37,4.99401326],[210.36,26.15754148]],[[210.52,2.3744],[210.57,2.74],[210.58,2.6701],[210.6,11.94169705],[210.65,11.94169705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638636096,[[210.48,11.94169705],[210.46,1.3703],[210.41,1.303],[210.4,4.0692],[210.37,2.31930984]],[[210.6,2.74],[210.61,11.94169705],[210.63,2.8769],[210.68,2.34199275],[210.74,197.80808626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638678531,[[210.47,14.31639705],[210.41,2.74],[210.4,1.2732],[210.39,1.3039],[210.28,299.28672747]],[[210.52,2.3743],[210.54,2.74],[210.59,1.3284],[210.6,11.94169705],[210.64,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638760814,[[210.2,11.94169705],[210.15,28.78418777],[210.14,55.15037555],[210.13,97.19983978],[210.1,247.6690718]],[[210.28,2.3769],[210.29,2.72],[210.31,2.1636],[210.33,46.18169705],[210.36,0.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638783232,[[210.27,1.3901],[210.26,1.2796],[210.25,16.98280294],[210.22,6.55379694],[210.21,73.43326638]],[[210.37,0.62544],[210.4,11.94169705],[210.43,2.72],[210.46,34.24],[210.47,2.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638813473,[[210.15,2.3784],[210.1,15.64278359],[210.09,1.2916],[210.08,1.3447],[210.03,28.93518777]],[[210.2,2.72],[210.24,11.94169705],[210.3,2.9309],[210.32,14.27506413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638892549,[[210.22,3.7233],[210.19,2.7275],[210.18,20.88795468],[210.17,38.16306859],[210.16,55.08588318]],[[210.32,2.72],[210.33,11.95354506],[210.39,196.74406019],[210.4,2.6823],[210.41,262.32541358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638929967,[[210.19,19.11706866],[210.18,4.0284],[210.16,2.32195232],[210.15,1.3251],[210.05,264.15633666]],[[210.33,2.7],[210.36,0.66905],[210.4,19.11706866],[210.41,1.3865],[210.42,0.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731638979195,[[210.09,11.96633733],[210.07,6.44385135],[210.05,7.91573539],[210.04,73.36568937],[210.03,96.8840676]],[[210.23,2.7],[210.24,11.96633733],[210.25,1.2726],[210.26,0.99638],[210.28,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639040855,[[209.89,1.3634],[209.88,2.7],[209.87,20.1197272],[209.84,2.36698499],[209.82,40.84573539]],[[209.98,2.3803],[210.02,17.4230272],[210.04,2.7],[210.05,2.6113],[210.09,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639096495,[[210.1,0.88454],[210.07,14.622446],[210.06,2.32640496],[210.05,2.7],[210.03,1.3992]],[[210.2,14.669546],[210.24,1.2808],[210.29,459.06947377],[210.52,393.48812038],[211.71,47.11623284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639125619,[[210.18,1.3844],[210.17,2.39719417],[210.14,2.7],[210.12,7.84881958],[210.11,73.74511545]],[[210.31,2.7],[210.34,19.12088053],[210.35,2.5582],[210.38,89.90048241],[210.39,196.74406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639182065,[[210.35,1.1888231],[210.29,2.3767],[210.26,11.93584336],[210.25,2.68],[210.19,4.7558]],[[210.36,2.376],[210.39,2.68],[210.4,11.93584336],[210.43,198.04006019],[210.44,263.67981358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639198090,[[210.36,1.18866873],[210.35,2.3761],[210.32,11.92923769],[210.31,4.0361],[210.3,2.39478279]],[[210.39,2.3757],[210.41,2.68],[210.45,11.92923769],[210.47,1.2659],[210.48,231.00406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639237521,[[210.42,7.63160744],[210.41,2.3754],[210.39,4.016],[210.34,26.29808728],[210.33,80.4102013]],[[210.49,7.63160744],[210.5,2.68],[210.53,459.06947377],[210.57,262.32541358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639292772,[[210.56,1.1875085],[210.55,7.63160744],[210.54,2.374],[210.5,3.9903],[210.49,26.29808728]],[[210.6,2.3733],[210.61,2.66],[210.62,7.63160744],[210.64,2.6778],[210.72,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639342912,[[210.41,6.57452182],[210.4,74.69524004],[210.39,78.54882477],[210.38,132.28250795],[210.35,475.41788641]],[[210.46,2.375],[210.5,11.92812579],[210.53,2.66],[210.54,15.91362579],[210.59,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639361130,[[210.42,1.18812374],[210.37,7.94562182],[210.36,27.36049208],[210.35,52.59617458],[210.34,79.93692477]],[[210.43,7.63692662],[210.44,2.66],[210.53,1.315],[210.55,2.6605],[210.67,262.32541358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639391045,[[210.16,2.3782],[210.14,11.93525019],[210.11,2.66],[210.1,6.57452182],[210.04,159.86929809]],[[210.22,2.3776],[210.25,2.66],[210.27,11.93525019],[210.32,1.3057],[210.33,2.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639461214,[[210.33,1.188705],[210.32,10.01298146],[210.29,5.276],[210.28,26.29808728],[210.14,426.03384029]],[[210.37,2.3759],[210.4,7.63658146],[210.44,2.64],[210.46,2.6583],[210.49,2.39108308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639494426,[[210.38,2.3758],[210.37,7.63658146],[210.35,2.34983258],[210.33,2.64],[210.31,6.56597957]],[[210.43,2.3752],[210.44,7.63658146],[210.45,2.64],[210.46,1.3243],[210.57,196.74406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639537181,[[210.39,7.63658146],[210.35,1.3954],[210.33,4.96572902],[210.32,2.6496],[210.3,52.52183234]],[[210.45,10.27658146],[210.48,1.3384],[210.5,1.2744],[210.52,0.45159],[210.61,213.35134109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639599027,[[210.33,26.26091616],[210.32,53.88933234],[210.31,88.79582997],[210.3,132.29690795],[210.29,362.63544685]],[[210.39,7.63658146],[210.44,2.64],[210.49,2.4286458],[210.53,1.3833],[210.54,217.11596019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639652479,[[210.19,26.26091616],[210.18,62.5363138],[210.17,78.78274851],[210.16,130.91470795],[210.15,163.64338493]],[[210.23,2.3775],[210.25,10.25658146],[210.34,4.0285],[210.4,230.96406019],[210.41,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639672408,[[210.16,6.56522904],[210.15,19.69568712],[210.14,62.5369138],[210.13,78.78274851],[210.12,132.24380795]],[[210.19,10.01448146],[210.26,2.62],[210.34,4.0285],[210.36,196.74406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639704634,[[210.27,14.2018105],[210.26,72.21751946],[210.25,78.78274851],[210.24,130.91470795],[210.22,167.62438493]],[[210.32,0.89839],[210.33,7.63658146],[210.35,2.62],[210.37,52.04049562],[210.41,2.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639776199,[[209.7,2.3834],[209.66,10.91376181],[209.65,44.78435266],[209.64,52.52183234],[209.63,106.56790326]],[[209.76,2.3828],[209.77,2.6],[209.79,10.91376181],[209.82,34.32],[209.86,3.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639795414,[[209.97,1.2831],[209.96,13.29416181],[209.93,2.6],[209.85,1.3322],[209.84,34.3]],[[210.09,13.51376181],[210.14,1.2718],[210.15,1.3395],[210.38,39.91369],[210.4,196.74406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639864576,[[210.0,26.26091616],[209.99,99.70774247],[209.98,80.09804851],[209.97,170.92192772],[209.95,196.37206192]],[[210.1,2.379],[210.14,2.66],[210.15,1.3536],[210.2,20.47339283],[210.21,32.84778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639918597,[[209.84,13.27493882],[209.82,2.58],[209.81,2.6958],[209.79,2.33879579],[209.78,26.26091616]],[[209.98,11.96903882],[210.0,2.6],[210.05,3.71401817],[210.06,2.7457],[210.09,4.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639973342,[[209.65,2.384],[209.63,4.0552],[209.61,26.26091616],[209.6,63.43667417],[209.59,118.46354144]],[[209.7,2.3835],[209.72,2.58],[209.76,10.91484183],[209.77,1.3726],[209.9,25.19484183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731639982446,[[209.63,11.04283963],[209.59,8.89576918],[209.58,38.36691597],[209.57,83.08927818],[209.56,78.78274851]],[[209.71,6.98763963],[209.76,2.58],[209.77,1.3726],[209.88,53.43743887],[209.89,196.74406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640084929,[[209.77,10.90047507],[209.74,4.0549],[209.73,2.58],[209.7,39.20594806],[209.62,261.8294159]],[[209.88,2.58],[209.91,10.90047507],[209.92,1.3194],[209.93,34.32],[210.08,371.79005069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640097740,[[209.51,1.2949],[209.48,2.5661],[209.47,13.48047507],[209.41,6.48618421],[209.4,30.35902771]],[[209.58,2.3848],[209.62,13.48047507],[209.7,10.90047507],[209.71,1.3801],[209.81,19.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640130168,[[209.58,1.19279482],[209.57,1.2721],[209.56,1.3922],[209.51,12.22957507],[209.5,2.58]],[[209.65,10.90047507],[209.68,13.48047507],[209.73,3.78082629],[209.75,1.273],[209.76,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640183210,[[209.5,1.19362504],[209.4,6.48618421],[209.39,99.54793701],[209.38,10.90047507],[209.37,118.03806216]],[[209.51,4.9656],[209.53,10.90047507],[209.56,0.79773],[209.58,1.2854],[209.66,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640218755,[[209.34,2.3876],[209.32,9.66112398],[209.31,1.3249],[209.3,25.94473685],[209.29,51.88947371]],[[209.4,9.58302398],[209.5,4.094],[209.51,2.33948428],[210.85,47.5905985],[219.29,190.36239403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640258592,[[209.17,10.94863723],[209.16,6.48618421],[209.15,94.15214101],[209.14,106.06790322],[209.13,130.91470795]],[[209.25,2.3886],[209.28,2.56],[209.3,10.94863723],[209.35,2.6931],[209.36,2.35968875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640313947,[[209.64,2.6156],[209.63,1.3495],[209.62,13.28829329],[209.51,8.90817248],[209.5,82.60867305]],[[209.72,2.3833],[209.74,2.56],[209.78,1.343],[209.79,13.5779138],[209.94,57.54145326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640346777,[[209.73,1.19226097],[209.69,6.98596322],[209.67,2.3837],[209.64,2.5497],[209.62,1.3829]],[[209.74,2.383],[209.76,6.98596322],[209.77,2.56],[209.79,3.5692],[209.83,36.7871031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640378707,[[209.62,1.19276768],[209.6,6.98596322],[209.53,2.56],[209.52,26.7756779],[209.51,56.15771582]],[[209.64,2.3842],[209.67,2.56],[209.68,6.98596322],[209.71,2.7405],[209.74,0.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640436458,[[209.63,1.19267437],[209.61,2.3845],[209.6,10.92493649],[209.53,9.22009701],[209.52,23.68389105]],[[209.68,2.54],[209.73,10.92493649],[209.75,2.6753],[209.77,34.34],[209.8,10.92493649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640489403,[[209.73,1.1921657],[209.72,6.98744651],[209.71,2.3833],[209.65,3.9766],[209.64,2.54]],[[209.76,2.3828],[209.77,2.54],[209.8,6.98744651],[209.88,34.34],[209.9,235.04636538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640493104,[[209.74,1.19210115],[209.72,6.98744651],[209.66,2.54],[209.65,3.9766],[209.64,6.60745612]],[[209.76,2.3828],[209.79,6.98744651],[209.82,2.54],[209.88,34.34],[209.89,3.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640561467,[[209.89,1.19141572],[209.87,9.35818152],[209.79,6.60745612],[209.78,100.9468455],[209.77,81.75016072]],[[209.92,2.52],[209.93,8.26448152],[209.98,1.3356],[209.99,0.8416],[210.02,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640585783,[[209.94,6.97668152],[209.92,2.381],[209.89,2.52],[209.86,2.6873],[209.84,27.77562448]],[[209.97,2.3805],[209.99,6.97668152],[210.01,2.52],[210.05,1.3672],[210.06,0.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640610110,[[209.96,1.19108241],[209.93,2.3808],[209.91,10.89711133],[209.88,2.52],[209.87,26.42982448]],[[210.01,2.52],[210.05,10.89711133],[210.07,1.2654],[210.09,199.60375914],[210.1,276.74503726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640673369,[[210.0,1.19060405],[209.99,7.6640343],[209.98,2.6134],[209.97,1.3096],[209.96,2.52]],[[210.06,7.6640343],[210.08,2.52],[210.14,2.6551],[210.15,198.26795914],[210.17,265.84742593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640703194,[[209.98,2.3803],[209.96,11.9733374],[209.93,2.52],[209.91,2.6961],[209.89,3.70877122]],[[210.04,2.3796],[210.09,11.9733374],[210.1,2.52],[210.17,0.2766],[210.2,212.56795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640738524,[[209.97,1.19107312],[209.93,2.3808],[209.89,14.72568433],[209.88,2.6786],[209.86,26.42982448]],[[209.99,2.3802],[210.02,13.39468433],[210.09,198.26795914],[210.1,10.89468433],[210.12,265.00932593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640774664,[[210.06,10.88820388],[210.03,4.87522778],[210.02,1.2881],[210.01,2.6646],[209.97,26.42982448]],[[210.15,2.3784],[210.18,13.38820388],[210.23,2.39927047],[210.26,0.2781],[210.27,53.23012542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640831106,[[210.09,0.57423],[210.01,11.96791208],[210.0,5.1257],[209.97,36.68219144],[209.95,6.56479119]],[[210.11,4.8788],[210.14,11.96791208],[210.21,11.96791208],[210.24,232.52795914],[210.26,281.63082212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640867726,[[210.08,1.19031775],[210.05,2.3795],[210.03,14.46791208],[210.0,1.3774],[209.99,1.3314]],[[210.12,2.3787],[210.15,2.5],[210.17,11.96791208],[210.19,1.2787],[210.2,0.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640920960,[[209.98,8.8534322],[209.97,2.3804],[209.94,2.5684],[209.92,1.3834],[209.91,28.73916476]],[[210.04,2.3796],[210.05,7.662709],[210.06,2.48],[210.09,0.2784],[210.12,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640949689,[[210.02,1.19059002],[210.0,1.3786],[209.98,1.3462],[209.95,15.80210063],[209.9,75.40888751]],[[210.06,2.3794],[210.09,11.97400063],[210.11,2.48],[210.17,198.54755914],[210.18,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731640988318,[[209.45,1.33],[209.43,1.3638],[209.41,1.398],[209.37,10.89360075],[209.24,21.4611789]],[[209.49,2.3859],[209.51,13.37360075],[209.59,0.2822],[209.6,13.27132715],[209.64,198.26795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641057972,[[209.26,10.89360075],[209.25,1.3111],[209.23,2.54],[209.21,2.7432],[209.12,26.24293253]],[[209.35,2.3875],[209.39,10.89360075],[209.41,3.8158],[209.46,198.26795914],[209.48,10.89360075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641068278,[[209.34,2.3875],[209.29,10.89360075],[209.25,3.7911],[209.21,2.7432],[209.2,10.89360075]],[[209.39,2.387],[209.42,10.89360075],[209.47,0.4889],[209.49,0.44583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641131629,[[209.29,2.3881],[209.23,3.7505],[209.22,10.89360075],[209.2,1.3366],[209.1,30.01460075]],[[209.34,2.48],[209.37,10.89360075],[209.39,1.3824],[209.45,0.9734],[209.46,198.26795914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641176171,[[209.36,10.89360075],[209.34,3.8024],[209.31,1.3147],[209.3,12.25920075],[209.24,7.17696533]],[[209.44,2.48],[209.45,2.3863],[209.48,10.89360075],[209.5,28.7697839],[209.51,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641256335,[[209.86,1.2843],[209.85,10.89360075],[209.83,1.3538],[209.82,10.89360075]],[[209.96,2.48],[209.99,10.89360075],[210.02,1.2707],[210.05,201.58498131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641280559,[[209.72,10.90855972],[209.7,1.3672],[209.69,2.6068],[209.68,3.99797],[209.6,33.03413462]],[[209.83,2.46],[209.85,209.17651886],[209.87,265.97572593],[209.96,332.77813757],[210.01,33.27236241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641360422,[[209.88,6.97457323],[209.87,2.3814],[209.84,1.3526],[209.83,2.7554],[209.82,2.42893922]],[[209.93,2.3809],[209.97,200.72795914],[209.98,1.2745],[209.99,265.97542593],[210.0,264.68424994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641415652,[[209.84,2.3819],[209.82,10.89798739],[209.79,4.22784],[209.74,2.6797],[209.71,2.42308896]],[[209.9,2.3812],[209.92,2.46],[209.94,198.26795914],[209.96,279.55591332],[210.08,28.68436608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641423063,[[209.94,2.3807],[209.91,10.89798739],[209.87,2.46],[209.86,1.3815],[209.83,2.5998]],[[210.0,2.46],[210.04,1.3531],[210.05,198.26795914],[210.06,275.90731332],[210.08,264.68424994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641477115,[[209.97,11.96320693],[209.94,2.35947677],[209.92,5.1561],[209.91,1.2887],[209.88,11.96320693]],[[210.06,2.44],[210.08,265.00932593],[210.09,199.60065914],[210.1,46.52586934],[210.24,430.76749848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641554871,[[209.95,2.09733],[209.94,2.3807],[209.91,1.377],[209.9,11.96504907],[209.89,2.6754]],[[210.0,4.8201],[210.03,198.26795914],[210.04,11.96504907],[210.06,265.00932593],[210.08,264.68424994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641606298,[[209.91,2.3811],[209.88,2.6927],[209.87,10.89887369],[209.85,1.2768],[209.84,2.44]],[[209.98,2.44],[210.01,10.89887369],[210.02,198.26795914],[210.04,265.00932593],[210.05,264.68424994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641641123,[[209.94,2.3807],[209.93,6.9709789],[209.88,2.6927],[209.85,1.2768],[209.84,2.44]],[[209.99,465.65758507],[210.0,9.4109789],[210.05,330.38958206],[210.08,33.22134332],[210.1,396.46749848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641719802,[[210.1,2.3788],[210.09,6.9709789],[210.05,2.34444107],[210.04,2.42],[210.02,1.2691]],[[210.14,2.3785],[210.15,6.9709789],[210.17,2.42],[210.18,198.26795914],[210.19,265.00932593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641757722,[[210.18,14.56893181],[210.17,2.42],[210.12,1.3377],[210.11,1.3626],[210.02,4.758]],[[210.29,2.42],[210.3,198.26795914],[210.31,265.00932593],[210.33,11.93693181],[210.42,33.17139283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641794460,[[210.15,2.3784],[210.13,15.83821528],[210.1,2.42],[210.08,2.35086335],[210.04,34.24]],[[210.21,2.3777],[210.24,2.42],[210.25,11.95381528],[210.29,198.26795914],[210.31,265.00932593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641853497,[[210.09,11.95222167],[210.06,4.9998],[210.05,2.29079],[210.01,26.39882221],[210.0,56.36737349]],[[210.2,2.42],[210.23,11.95222167],[210.25,198.26795914],[210.26,265.00932593],[210.28,267.10104834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641919857,[[210.22,7.60265078],[210.21,2.3776],[210.15,3.7931],[210.14,1.2624],[210.09,1.2754]],[[210.27,2.3771],[210.28,10.05160709],[210.29,28.65818146],[210.33,200.92045914],[210.48,429.6675287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641966792,[[210.22,7.65160709],[210.18,1.3942],[210.17,2.7734],[210.16,2.4],[210.06,6.59970555]],[[210.29,7.65160709],[210.3,198.26795914],[210.36,330.38958206],[210.37,1.3944],[210.44,4.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731641984995,[[210.01,2.6787],[210.0,1.3516],[209.97,2.4],[209.86,37.99870042],[209.85,280.79764443]],[[210.07,7.65160709],[210.09,2.4],[210.15,198.26795914],[210.18,1.3222],[210.21,265.00932593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642088890,[[210.56,2.3737],[210.55,11.97198938],[210.54,2.4],[210.51,1.2722],[210.5,2.646]],[[210.64,2.3729],[210.68,2.4],[210.69,11.97198938],[210.71,462.8885746],[210.74,263.4190712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642109012,[[210.62,11.97198938],[210.61,2.3732],[210.6,2.6532],[210.58,1.291],[210.57,2.46]],[[210.68,2.3724],[210.72,197.5643034],[210.73,14.43198938],[210.74,263.4190712],[210.76,263.4190712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642166964,[[210.67,11.89677543],[210.66,2.7607],[210.64,2.46],[210.62,2.3498338],[210.61,1.3122]],[[210.78,198.20606039],[210.79,267.2228712],[210.8,13.23557543],[210.82,592.6929102],[210.93,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642254213,[[210.61,2.42],[210.6,4.0437],[210.59,11.90503082],[210.54,11.90503082],[210.48,6.57926097]],[[210.71,198.20606039],[210.73,265.8390712],[210.74,11.90503082],[210.75,293.34636045],[210.76,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642290542,[[210.63,2.3729],[210.62,7.62456572],[210.61,1.3932],[210.6,2.42],[210.52,2.6516]],[[210.69,2.3723],[210.7,10.04456572],[210.71,198.20606039],[210.73,263.4190712],[210.74,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642319753,[[210.75,7.62456572],[210.73,2.4],[210.72,2.37987645],[210.69,4.0164],[210.6,3.34404496]],[[210.83,10.02456572],[210.84,198.20606039],[210.85,263.4190712],[210.86,264.7787712],[210.87,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642405635,[[210.37,11.67626572],[210.33,2.4],[210.23,2.40651479],[210.21,4.744],[210.2,34.29765384]],[[210.45,7.62456572],[210.47,2.4],[210.53,198.20606039],[210.54,0.3098],[210.56,263.4190712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642444576,[[210.36,2.3759],[210.32,5.098],[210.31,11.92950224],[210.3,2.426634],[210.26,1.2859]],[[210.42,2.3753],[210.44,2.4],[210.45,11.92950224],[210.46,198.20606039],[210.47,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642500313,[[210.37,11.92867153],[210.36,1.3888],[210.35,2.4],[210.34,14.64327153],[210.16,265.28189892]],[[210.47,2.4],[210.51,198.20606039],[210.52,11.92867153],[210.53,264.7154712],[210.65,11.92867153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642556672,[[210.48,11.9156398],[210.44,1.3099],[210.42,2.48],[210.39,1.3922],[210.38,1.3853]],[[210.56,197.93408371],[210.57,263.4190712],[210.58,2.48],[210.59,266.0928712],[210.6,11.9156398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642606706,[[210.5,7.62545672],[210.49,2.3745],[210.43,2.46],[210.41,1.3313],[210.34,44.11121448]],[[210.52,198.63304511],[210.53,265.7931712],[210.56,265.8790712],[210.58,329.273839],[210.59,7.62545672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642620316,[[210.52,7.62545672],[210.5,2.3744],[210.44,1.357],[210.43,2.42],[210.38,1.3853]],[[210.53,198.63304511],[210.54,265.7930712],[210.57,263.4190712],[210.58,2.42],[210.6,7.62545672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642694978,[[210.32,1.18869025],[210.31,7.63843961],[210.3,1.3012],[210.29,2.4],[210.28,26.18617106]],[[210.38,7.63843961],[210.39,2.4],[210.47,1.3611],[210.49,2.7351],[210.5,2.91488878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642718509,[[210.48,2.3746],[210.47,7.62914026],[210.39,26.18617106],[210.38,52.63408776],[210.37,83.94653165]],[[210.5,0.53897],[210.57,4.0227],[210.67,198.40483951],[210.69,351.69327506],[210.72,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642752628,[[209.71,3.24],[209.68,2.3836],[209.66,1.2836],[209.64,171.30331141],[209.51,4.749]],[[209.84,17.42462611],[209.86,1.3691],[209.88,5.9282],[209.89,17.42462611],[209.98,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642818073,[[209.9,2.3811],[209.87,17.4339057],[209.84,4.5786],[209.82,2.5893],[209.67,209.287262]],[[209.96,2.3805],[209.98,1.3302],[210.02,1.2955],[210.03,3.3],[210.04,17.4339057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642882325,[[209.81,2.3822],[209.8,10.90274406],[209.78,2.40689457],[209.77,1.3366],[209.76,2.6675]],[[209.88,2.3815],[209.92,3.9732],[209.93,10.90274406],[209.94,2.6734],[209.98,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642906952,[[209.99,6.97187468],[209.98,2.3803],[209.96,1.5118],[209.93,2.7],[209.92,2.34967444]],[[210.04,2.3796],[210.06,6.97187468],[210.08,2.7],[210.13,2.7712],[210.14,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731642949483,[[209.55,1.384],[209.52,2.52],[209.51,2.783],[209.5,13.30842384],[209.47,2.39603437]],[[209.62,2.3844],[209.64,10.92272384],[209.66,2.52],[209.7,10.92272384],[209.79,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643029639,[[209.47,0.25243],[209.43,9.90198258],[209.42,1.4329],[209.41,2.42715395],[209.4,2.48]],[[209.48,2.386],[209.5,6.99528258],[209.54,2.48],[209.59,1.2669],[209.6,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643069982,[[209.56,6.99528258],[209.53,1.4655],[209.51,2.3856],[209.49,1.4291],[209.48,1.71923]],[[209.59,2.3848],[209.61,2.48],[209.63,6.99528258],[209.65,189.94785506],[209.67,508.25192628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643120618,[[209.45,6.99528258],[209.4,1.4731],[209.39,2.37538046],[209.35,2.46],[209.34,2.8623]],[[209.5,2.3857],[209.52,2.46],[209.53,0.18719],[209.56,189.94785506],[209.59,569.84356518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643190179,[[209.03,13.79329996],[209.02,2.3912],[209.01,2.7717],[208.97,6.63056283],[208.96,74.4498912]],[[209.07,2.3907],[209.08,2.46],[209.15,10.98426867],[209.18,1.2938],[209.19,190.89538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643244727,[[208.92,1.4792],[208.9,1.4306],[208.88,2.3928],[208.86,1.4989],[208.85,13.44426867]],[[208.98,10.98426867],[208.99,7.24],[209.0,9.75],[209.01,5.3464],[209.04,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643267643,[[208.84,2.3933],[208.82,19.01488357],[208.81,3.9781],[208.8,1.5066],[208.76,26.52225134]],[[208.89,4.78],[208.9,3.82],[208.91,15.9261],[208.93,3.82],[209.04,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643307985,[[208.95,2.392],[208.94,11.00019721],[208.87,58.34181633],[208.86,6.63056283],[208.85,75.7411912]],[[208.97,8.94],[208.98,3.82],[208.99,6.1],[209.0,3.82],[209.01,0.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643382849,[[208.63,11.01160136],[208.62,2.9231],[208.61,1.522],[208.6,5.24131063],[208.57,9.01373006]],[[208.76,11.01160136],[208.78,2.46],[208.82,10.3502],[208.86,11.9602],[208.92,1.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643408768,[[208.72,5.21267557],[208.69,11.01160136],[208.68,2.44437181],[208.67,2.46],[208.64,4.3921]],[[208.73,5.54],[208.74,4.76],[208.76,5.34],[208.79,2.3939],[208.81,1.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643494331,[[208.38,2.3985],[208.33,4.86312961],[208.32,2.73655447],[208.27,53.63500133],[208.26,6.63056283]],[[208.45,17.78],[208.47,2.46],[208.48,3.0153],[208.49,11.02694101],[208.5,1.51716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643530360,[[208.55,2.35309502],[208.48,6.63390064],[208.47,19.90170193],[208.46,67.44120515],[208.44,79.56675404]],[[208.7,2.44],[208.77,3.1678],[208.8,17.62681328],[208.88,17.27],[208.9,17.62681328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643581601,[[208.91,17.62681328],[208.87,2.36361804],[208.86,3.2346],[208.85,2.64],[208.84,1.0]],[[209.02,1.5583],[209.03,2.64],[209.07,17.62681328],[209.09,1.5161],[209.11,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643595508,[[208.79,1.23],[208.65,26.3264685],[208.64,52.65293703],[208.63,2.38293179]],[[208.9,2.64],[208.98,4.6784],[209.05,194.72975506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643698484,[[208.65,4.9154],[208.63,11.0271608],[208.62,1.299],[208.61,3.365],[208.52,158.65294712]],[[208.72,2.3947],[208.78,13.5471608],[208.81,1.6414],[208.82,189.94785506],[208.84,256.61100675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643713597,[[208.64,17.6796608],[208.61,1.6416],[208.56,2.43526711],[208.54,27.6256685],[208.53,52.65293703]],[[208.77,0.74839035],[208.78,11.0271608],[208.8,2.52],[208.83,5.1881],[208.86,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643754132,[[208.36,2.3988],[208.35,12.6969608],[208.34,1.7483],[208.31,2.46],[208.29,53.62907335]],[[208.45,2.46],[208.46,11.0271608],[208.51,1.6452],[208.52,3.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643829789,[[208.45,7.07423926],[208.41,2.3982],[208.38,1.6626],[208.37,1.7384],[208.36,4.8591552]],[[208.51,2.46],[208.52,7.07423926],[208.53,191.66565506],[208.54,2.21648],[208.57,255.38171953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643872026,[[208.4,2.3982],[208.38,11.05086287],[208.37,2.46],[208.36,4.7241],[208.3,11.05086287]],[[208.49,2.46],[208.52,11.05086287],[208.53,3.416],[208.54,1.7087],[208.57,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643910953,[[208.27,2.41750434],[208.26,2.3999],[208.25,1.6688],[208.24,11.05086287],[208.23,4.1761]],[[208.38,1.7531],[208.39,2.46],[208.4,11.05086287],[208.41,3.3488],[208.48,11.05086287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731643969604,[[208.14,2.96797297],[208.12,11.08495842],[208.07,2.46],[208.05,28.7637381],[208.04,54.29343703]],[[208.22,2.46],[208.25,11.08495842],[208.27,1.606],[208.28,1.7539],[208.3,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644000531,[[208.18,2.97636723],[208.15,13.47715307],[208.14,2.46],[208.13,3.2945],[208.12,11.08337919]],[[208.27,5.7713],[208.28,12.83727919],[208.38,351.17975843],[208.4,328.2367786],[208.43,2.45889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644029950,[[207.89,2.4042],[207.85,11.08588881],[207.84,7.11114391],[207.8,12.73768881],[207.64,275.50937457]],[[207.97,2.4034],[207.99,2.46],[208.0,11.08588881],[208.03,3.3913],[208.09,1.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644098124,[[207.84,11.08588881],[207.82,4.0875],[207.81,1.6323],[207.75,2.37411015],[207.73,14.39]],[[207.9,2.4041],[207.94,2.46],[207.98,11.08588881],[207.99,3.2459],[208.03,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644144948,[[207.67,13.51108071],[207.64,1.6024],[207.63,1.7447],[207.62,2.46],[207.61,0.4127]],[[207.73,0.94225],[207.76,4.8657],[207.77,3.3434],[207.79,1.5978],[207.81,11.08588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644149953,[[207.76,11.08588881],[207.72,2.46],[207.7,13.98492661],[207.68,4.63508095],[207.67,2.4251919]],[[207.86,1.7122],[207.87,14.43398881],[207.98,71.7983638],[208.35,57.99744344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644218816,[[207.97,2.4033],[207.94,11.10357033],[207.93,4.67351137],[207.92,2.48],[207.91,4.6564]],[[208.04,2.4025],[208.08,2.48],[208.09,14.35247033],[208.11,1.5936],[208.15,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644222927,[[207.96,2.4034],[207.91,11.10357033],[207.9,2.37276048],[207.88,2.48],[207.85,1.6749]],[[208.02,4.8828],[208.03,11.10357033],[208.09,3.2489],[208.1,11.10357033],[208.13,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644278261,[[207.94,11.10357033],[207.92,2.46],[207.91,2.42336746],[207.86,26.3264685],[207.84,103.16962352]],[[208.04,5.8417],[208.06,12.73657033],[208.09,189.94785506],[208.12,253.26380675],[208.2,11.10357033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644346118,[[207.63,2.84],[207.62,11.10357033],[207.61,3.3321],[207.53,26.3264685],[207.52,56.26443666]],[[207.72,2.4062],[207.77,11.10357033],[207.78,5.017],[207.79,2.64],[207.88,454.31523214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644380445,[[207.63,11.10357033],[207.59,2.84],[207.52,190.63021629],[207.51,37.85411553],[207.46,149.92144834]],[[207.75,11.10357033],[207.76,2.76],[207.78,3.4532],[207.79,2.56384],[207.83,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644414981,[[207.58,2.4078],[207.54,13.54908228],[207.53,3.4672],[207.52,2.82],[207.48,4.64724397]],[[207.63,2.4072],[207.64,1.27504],[207.66,11.10357033],[207.67,2.82],[207.68,3.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644452016,[[207.55,2.4081],[207.53,7.57164585],[207.52,0.42529],[207.51,22.8239103],[207.5,2.7]],[[207.67,4.9886],[207.68,20.4965103],[207.75,4.8119],[207.77,2.35573908],[207.78,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644500044,[[207.47,17.82926014],[207.45,5.24281],[207.44,2.76],[207.41,2.35475044],[207.38,61.0264685]],[[207.58,2.76],[207.64,17.82926014],[207.65,4.9785],[207.69,189.94785506],[207.7,271.09306689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644536274,[[207.44,0.22381],[207.4,65.10626281],[207.39,5.9996],[207.37,2.41524608],[207.34,6.69114697]],[[207.54,11.14854964],[207.56,7.7784],[207.6,11.14854964],[207.67,2.38346254],[208.98,93.58692678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644594019,[[207.23,7.14979308],[207.19,51.19489406],[207.17,7.1563],[207.11,145.85844291],[207.03,2.44930466]],[[207.3,7.14979308],[207.31,2.6],[207.36,1.3962],[207.41,0.66449],[207.42,192.78305506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644627659,[[207.09,9.56299308],[207.06,4.68575978],[207.04,2.62],[207.03,6.77130466],[206.94,219.03434413]],[[207.14,2.4127],[207.16,7.14979308],[207.17,2.62],[207.21,3.0215],[207.22,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644662979,[[206.89,7.14979308],[206.84,2.56],[206.8,3.86221527],[206.72,19.2655],[206.66,161.02853076]],[[206.96,7.14979308],[206.99,2.56],[207.03,4.3434],[207.12,2.40818875],[207.14,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644717811,[[206.8,3.9876],[206.78,11.21170833],[206.77,2.8],[206.76,2.45077262],[206.7,11.21170833]],[[206.9,2.8],[206.91,11.21170833],[206.97,1.3374],[206.98,12.87782833],[206.99,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644725518,[[206.86,2.4159],[206.83,11.21170833],[206.82,2.8],[206.8,3.9876],[206.7,37.99158501]],[[206.98,12.87782833],[206.99,4.1436],[207.04,1.3066],[207.06,189.94785506],[208.44,46.44067612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644783879,[[206.88,13.63003763],[206.87,2.40703694],[206.86,3.08],[206.85,1.3274],[206.84,2.89457425]],[[206.99,3.0],[207.02,1.3912],[207.03,13.89373763],[207.07,189.94785506],[207.29,33.7279917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644816993,[[207.05,11.21453763],[207.02,11.21453763],[207.0,1.4059],[206.99,5.37829761],[206.98,4.2316298]],[[207.16,4.2469],[207.19,13.95323763],[207.25,316.57975843],[207.29,317.15339941],[207.33,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644879243,[[207.22,2.4117],[207.21,11.18728624],[207.16,5.559],[207.15,0.98894],[207.04,14.49]],[[207.28,2.4112],[207.3,2.88],[207.32,13.86158624],[207.33,1.3928],[207.35,189.94785506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644902965,[[207.34,1.48257],[207.27,17.87098285],[207.26,4.1847],[207.25,1.3658],[207.03,26.77987668]],[[207.36,2.4102],[207.43,2.88],[207.44,17.87098285],[207.48,1.2793],[207.49,2.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731644970805,[[207.42,2.4097],[207.38,2.68],[207.37,20.32072837],[207.34,6.6828865],[207.33,20.04865951]],[[207.48,1.3241],[207.49,3.6912],[207.5,1.2902],[207.52,2.68],[207.56,17.86308298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645013444,[[207.27,53.89499144],[207.26,11.66152142],[207.25,2.62],[207.2,34.72],[207.19,6.6828865]],[[207.38,11.15622142],[207.4,5.3255],[207.46,1.2818],[207.49,2.35924892],[207.5,25.64622142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645019455,[[207.17,11.15622142],[207.16,2.62],[207.13,2.44276948],[207.07,61.45154601],[207.0,254.17362172]],[[207.31,5.2766],[207.37,1.2839],[207.38,11.15622142],[207.52,316.57975843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645066594,[[207.07,2.4137],[207.01,40.49782455],[207.0,53.46309205],[206.99,78.97940555],[206.97,217.58260803]],[[207.12,2.4132],[207.13,2.58],[207.14,12.53117854],[207.17,1.3425],[207.2,11.18627854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645125046,[[206.8,2.4169],[206.73,47.04681859],[206.72,55.84710163],[206.71,79.84065244],[206.7,126.92235769]],[[206.84,1.67961],[206.86,2.4163],[206.87,2.62],[206.88,2.6376],[206.89,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645163777,[[206.53,2.39211615],[206.52,11.24074339],[206.49,2.62],[206.45,6.71510845],[206.43,73.31433661]],[[206.63,2.62],[206.66,11.24074339],[206.69,4.046],[206.78,4.8343],[210.27,55.41084446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645191099,[[206.53,2.42],[206.49,11.24074339],[206.48,6.73272751],[206.47,20.19818255],[206.46,53.86182014]],[[206.6,5.2854],[206.61,1.3176],[206.62,11.24074339],[206.7,11.24074339],[206.73,193.69677101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645251352,[[206.32,22.11],[206.31,4.0928],[206.28,30.32091006],[206.27,53.86182014],[206.26,91.11771031]],[[206.37,2.58],[206.39,11.27705787],[206.46,2.48342],[206.5,11.27705787],[206.6,253.26380675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645286576,[[206.29,3.39],[206.27,5.38],[206.23,2.4236],[206.22,7.21695293],[206.21,2.7523]],[[206.3,12.19975293],[206.45,16.84388944],[206.46,2.48342],[206.47,233.43857101],[206.48,253.26380675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645319398,[[206.2,2.4184966],[206.15,1.4091],[206.13,9.90325293],[206.12,2.49],[206.11,6.73272751]],[[206.21,9.64075293],[206.25,2.6],[206.36,7.25915123],[206.39,14.48],[206.43,7.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645357240,[[206.04,4.9158],[206.02,7.21695293],[206.0,1.3757],[205.99,5.5085],[205.96,2.42690064]],[[206.09,7.21695293],[206.13,2.7],[206.25,2.45289746],[206.29,14.54],[206.77,380.58407929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645415990,[[205.87,1.373],[205.86,7.21695293],[205.85,2.41012292],[205.84,2.7016],[205.81,2.88]],[[205.92,7.21695293],[205.94,2.88],[206.13,4.8498],[206.14,2.44946677],[206.21,256.35475675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645449309,[[205.51,13.9609231],[205.5,6.0],[205.48,3.83675547],[205.45,6.73272751],[205.44,23.13818255]],[[205.63,2.94],[205.64,11.3525231],[205.7,11.3525231],[205.71,35.02],[205.86,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645466719,[[205.5,6.0],[205.45,26.93091006],[205.44,5.20501658],[205.43,66.58694324],[205.42,79.84065244]],[[205.54,2.4317],[205.55,2.94],[205.56,11.3525231],[205.7,11.3525231],[205.71,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645535865,[[205.31,2.4344],[205.28,1.379],[205.27,2.6764],[205.22,3.2],[205.18,2.47100068]],[[205.36,18.17615215],[205.37,3.2],[205.42,1.3782],[205.48,20.81825215],[205.59,32.71615215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645546969,[[205.12,26.80893062],[205.11,53.62616257],[205.09,101.87539601],[205.08,126.92235769],[205.07,189.26247875]],[[205.28,18.17615215],[205.31,3.26],[205.37,18.17615215],[205.38,1.328],[205.39,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645583104,[[205.13,2.4364],[205.08,6.69911966],[205.07,55.72940499],[205.05,53.62616257],[205.03,109.56544392]],[[205.18,18.17615215],[205.2,5.6557],[205.21,1.333],[205.23,36.4348],[205.32,0.98934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645628129,[[205.12,29.659282],[205.09,3.74],[205.06,2.7165],[205.04,29.659282],[205.03,6.69911966]],[[205.31,33.399282],[205.32,2.4341],[205.37,29.659282],[205.4,1.3279],[205.46,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645666653,[[205.17,1.288],[205.15,1.303],[205.14,3.82],[205.13,30.91547598],[205.12,19.46180139]],[[205.33,2.7209],[205.34,3.82],[205.35,30.91547598],[205.44,30.91547598],[205.51,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645691179,[[205.0,2.4378],[204.9,6.64501716],[204.89,50.91877947],[204.88,57.18013734],[204.87,81.15510602]],[[205.08,2.4369],[205.09,35.00372797],[205.18,1.38],[205.19,0.7718],[205.2,32.38362797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645757221,[[204.95,2.4384],[204.86,3.7],[204.85,1.3724],[204.84,31.04124368],[204.83,14.6]],[[205.03,31.04124368],[205.07,6.1371],[205.19,39.2954],[205.28,194.53562287],[205.3,259.3808305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645792052,[[204.59,3.74],[204.58,1.3073],[204.57,25.85220325],[204.56,22.75585022],[204.54,82.44783783]],[[204.72,1.3183],[204.77,19.08876677],[204.79,3.74],[204.83,2.0778],[204.88,2.14683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645834576,[[204.78,19.08876677],[204.74,25.85220325],[204.73,26.76023189],[204.72,54.10749188],[204.71,95.76123783]],[[204.95,4.02],[204.98,19.08876677],[205.05,35.16],[205.07,2.6667],[205.11,259.3808305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645882819,[[205.24,2.7128],[205.22,4.14],[205.21,1.3705],[205.18,35.1],[205.14,17.04309859]],[[205.41,1.3698],[205.42,1.3129],[205.43,4.14],[205.44,19.08876677],[205.54,68.74876677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645922365,[[205.63,2.4303],[205.6,6.22772],[205.52,1.3901],[205.51,2.67],[205.49,35.0]],[[205.7,2.4296],[205.73,3.82],[205.74,2.7867],[205.75,19.08876677],[205.84,1.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731645939381,[[205.55,1.3561],[205.52,3.82],[205.51,1.3664],[205.5,19.08876677],[205.31,18.77598681]],[[205.64,2.4304],[205.69,3.82],[205.71,19.08876677],[205.72,1.3626],[205.74,2.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646012060,[[205.0,3.6],[204.99,1.3283],[204.96,32.97118421],[204.94,1.2868],[204.85,26.78295736]],[[205.15,3.6],[205.16,30.92479287],[205.19,0.7451],[205.2,2.7046],[205.38,197.01354893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646028761,[[205.01,3.6],[205.0,1.3378],[204.99,2.7168],[204.98,21.49247841],[204.94,14.59]],[[205.15,1.3308],[205.17,1.4058],[205.18,3.6],[205.2,19.05357339],[205.29,0.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646070697,[[204.76,2.4407],[204.75,1.3123],[204.73,3.4],[204.72,1.4027],[204.69,20.45117339]],[[204.83,2.4399],[204.87,19.05357339],[204.89,3.4],[204.93,1.8045],[204.94,19.05357339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646125234,[[204.81,3.28],[204.78,19.05357339],[204.73,14.59],[204.72,20.35907339],[204.71,2.4295596]],[[204.95,5.0704],[204.96,20.39617339],[204.97,3.28],[205.16,259.3954929],[207.86,69.4858165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646180091,[[204.72,19.05357339],[204.7,2.6143],[204.69,1.3415],[204.66,3.93655],[204.64,14.59]],[[204.86,1.3333],[204.88,1.3558],[204.89,23.79017339],[204.93,35.16],[204.98,194.54661968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646199103,[[204.98,3.44],[204.95,2.6563],[204.93,1.3473],[204.92,19.05357339],[204.75,31.32791251]],[[205.12,19.05357339],[205.15,1.393],[205.16,1.3121],[205.17,3.44],[205.22,54.53490969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646226630,[[204.79,1.3709],[204.78,4.8343],[204.77,32.34163751],[204.72,2.47241569],[204.67,14.59]],[[204.96,3.44],[204.97,30.99133751],[205.07,1.3566],[205.08,30.99133751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646282760,[[204.66,4.0185],[204.6,3.64],[204.54,19.5271],[204.53,6.63226144],[204.52,22.36496446]],[[204.83,1.406],[204.84,19.13712873],[204.86,3.64],[204.94,205.9926634],[204.95,255.13688453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646310584,[[204.87,3.56],[204.86,2.50010377],[204.85,19.07922612],[204.78,5.52823],[204.77,14.64]],[[205.04,19.07922612],[205.06,1.2972],[205.07,6.2443],[205.2,279.6215398],[205.24,257.5715949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646345706,[[204.89,30.95718531],[204.88,3.5],[204.87,1.3875],[204.85,2.48376591],[204.81,4.8807]],[[205.09,3.5],[205.1,30.95718531],[205.17,1.3195],[205.18,223.59444871],[205.19,255.13688453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646417359,[[205.38,2.4336],[205.36,0.50015164],[205.28,19.01003038],[205.27,4.0783],[205.23,3.4]],[[205.43,3.4],[205.45,2.7995],[205.46,1.2991],[205.47,19.01003038],[205.55,241.0526634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646463892,[[205.1,1.3484],[205.09,1.3489],[205.05,19.01003038],[205.04,27.08028272],[205.03,54.16056546]],[[205.26,3.22],[205.27,19.01003038],[205.3,1.2754],[205.31,2.7512],[205.32,19.01003038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646518228,[[205.26,1.2879],[205.25,19.02472981],[205.23,3.34],[205.22,1.2897],[205.18,1.3959]],[[205.42,2.617],[205.43,4.698],[205.44,19.02472981],[205.54,14.64],[205.56,19.02472981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646519323,[[205.26,1.2879],[205.25,19.02472981],[205.23,3.34],[205.22,1.2897],[204.98,2.03049042]],[[205.42,2.617],[205.43,4.698],[205.44,19.02472981],[205.54,14.64],[205.56,19.02472981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646588177,[[205.5,2.4322],[205.43,3.06],[205.42,3.76671452],[205.41,18.99356219],[205.38,2.5938]],[[205.58,4.3601],[205.61,54.05356219],[205.65,2.5772],[205.68,18.99356219],[207.06,37.44235665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646614695,[[205.62,1.3798],[205.57,1.3822],[205.56,1.2795],[205.55,3.0],[205.4,6.77007068]],[[205.72,3.0],[205.73,2.7822],[205.74,18.99356219],[205.78,18.99356219],[205.81,0.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646686070,[[206.11,11.78286079],[206.05,4.6309],[206.04,13.17896079],[206.03,1.2768],[206.02,9.18528884]],[[206.17,3.28],[206.23,1.2752],[206.24,11.78286079],[206.27,1.3613],[206.28,0.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646726215,[[205.94,1.3984],[205.93,16.22326079],[205.91,1.3675],[205.9,2.26541],[205.82,4.87]],[[206.07,11.78286079],[206.09,3.04],[206.14,2.7101],[206.16,11.78286079],[206.23,255.13688453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646770946,[[205.78,33.19320976],[205.77,73.06698917],[205.76,86.99114819],[205.73,198.96499663],[205.72,18.78210577]],[[205.93,3.0],[205.95,1.4107],[205.96,2.4268],[206.0,18.90642371],[206.02,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646782958,[[205.94,2.427],[205.88,5.7287],[205.87,1.3628],[205.86,18.89325892],[205.85,6.77007068]],[[206.01,2.4262],[206.03,3.0],[206.06,18.89325892],[206.09,194.0356634],[206.11,255.13688453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646868425,[[206.14,2.6526],[206.13,2.4247],[205.98,4.853],[205.97,2.43045613],[205.95,29.1052572]],[[206.28,18.94557421],[206.31,3.0],[206.35,2.5963],[206.36,54.24359312],[206.4,33.51557421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646881530,[[206.39,3.0],[206.37,18.94557421],[206.31,1.3453],[206.3,2.6458],[206.23,14.57]],[[206.54,2.6045],[206.55,3.0],[206.56,18.94557421],[206.63,1.2818],[206.64,53.84557421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646919949,[[206.05,2.4256],[205.98,21.37433907],[205.97,3.36],[205.94,20.32227421],[205.93,2.6919]],[[206.15,5.7846],[206.17,1.2808],[206.18,18.94557421],[206.24,1.4124],[206.25,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731646979894,[[205.92,3.4],[205.9,18.94557421],[205.88,6.64333973],[205.87,19.93001919],[205.86,53.14671786]],[[206.07,1.3291],[206.08,3.4],[206.11,1.3634],[206.14,274.08245874],[206.16,446.48954793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647017933,[[206.27,5.72984582],[206.26,18.94557421],[206.23,1.3388],[206.2,1.3296],[206.13,198.96499663]],[[206.41,2.4215],[206.43,1.2888],[206.44,1.3354],[206.46,3.36],[206.47,18.94557421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647052860,[[206.19,1.3944],[206.18,1.3646],[206.17,26.8224387],[206.16,53.64487741],[206.14,170.94437537]],[[206.29,2.4229],[206.35,18.94557421],[206.38,9.71700021],[206.39,195.9692634],[206.42,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647115901,[[206.41,11.74161336],[206.4,0.36259],[206.35,2.36967874],[206.34,3.1],[206.31,3.9842]],[[206.52,3.1],[206.53,11.74161336],[206.57,1.278],[206.6,2.2094],[206.64,203.09427676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647150414,[[205.89,2.6665],[205.86,1.3736],[205.85,49.20640049],[205.84,3.16],[205.8,2.36760683]],[[205.99,11.79457894],[206.0,3.16],[206.04,11.79457894],[206.13,2.42205914],[206.14,2.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647179444,[[205.29,2.21065165],[205.28,3.28],[205.26,21.51432265],[205.21,37.41856904],[205.2,19.95852265]],[[205.46,3.28],[205.47,18.95852265],[205.5,1.3882],[205.56,18.95852265],[205.63,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647241995,[[205.76,2.4288],[205.71,4.1094],[205.7,21.41378021],[205.67,3.28],[205.61,21.24560967]],[[205.86,2.4277],[205.88,22.23852265],[205.9,2.6525],[205.91,1.3688],[205.99,49.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647285245,[[205.89,18.95852265],[205.87,3.4],[205.81,2.36908304],[205.8,33.49852265],[205.78,1.3002]],[[206.02,1.3638],[206.06,3.4],[206.08,18.95852265],[206.15,255.13688453],[206.36,385.14773802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647290843,[[205.98,2.426],[205.96,3.4],[205.93,3.68704254],[205.92,1.3697],[205.91,30.65775285]],[[206.05,2.4253],[206.1,4.6804],[206.11,30.65775285],[206.14,1.4105],[206.24,3.73960344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647366910,[[206.46,31.8903325],[206.43,6.056],[206.4,31.2643525],[206.31,2.40041038],[206.3,34.86]],[[206.6,3.26],[206.64,2.6771],[206.65,30.5244325],[206.72,2.67759388],[206.75,54.13988095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647412041,[[206.56,22.0014755],[206.55,10.82280337],[206.54,19.96797779],[206.53,55.60661069],[206.5,185.66424339]],[[206.69,3.24],[206.73,1.41],[206.74,18.7614755],[206.75,0.2554],[206.77,464.3336605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647420248,[[206.62,1.3083],[206.59,3.24],[206.58,1.3071],[206.57,18.7614755],[206.56,10.47541811]],[[206.73,2.6626],[206.74,3.24],[206.76,0.2541],[206.77,18.7614755],[206.78,199.0001402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647478889,[[206.66,18.78306897],[206.64,3.32],[206.6,6.66260337],[206.59,77.24302883],[206.58,82.19133622]],[[206.83,2.6726],[206.85,3.32],[206.86,0.2579],[206.87,483.11672947],[206.88,597.0004207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647512017,[[206.64,4.0415],[206.59,18.74956588],[206.58,5.73715965],[206.56,46.43198853],[206.55,53.16945104]],[[206.78,1.4005],[206.79,18.74956588],[206.83,4.6626],[206.87,234.0758402],[206.88,18.74956588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647547937,[[206.67,1.21737],[206.66,2.418],[206.64,1.3014],[206.63,2.6755],[206.6,3.16]],[[206.76,3.16],[206.77,18.76140643],[206.8,1.3919],[206.85,1.3857],[206.86,199.0001402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647586976,[[206.14,0.89091284],[206.13,5.7972],[206.12,20.03990643],[206.05,26.63058116],[206.04,71.93085747]],[[206.3,3.1],[206.31,18.76140643],[206.32,2.6933],[206.4,19.02370643],[206.42,1.34575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647641423,[[205.92,3.08],[205.88,1.412],[205.87,2.648],[205.85,2.3857168],[205.78,34.96]],[[206.01,2.61],[206.04,5.5054],[206.22,4.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647677357,[[206.14,19.83444643],[206.13,2.46613177],[206.12,3.08],[206.07,6.67849249],[206.06,38.66620984]],[[206.28,3.08],[206.31,2.7034],[206.32,54.24209723],[206.35,18.76140643],[206.42,198.0441155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647737204,[[206.05,19.61900369],[206.01,3.06],[205.99,2.7781],[205.98,18.2116671],[205.97,26.73540233]],[[206.2,3.06],[206.21,2.7081],[206.22,1.3821],[206.24,18.86532369],[206.32,198.0441155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647768323,[[205.77,80.27768433],[205.76,198.79994576],[205.65,53.5430973],[205.64,80.24270894],[205.59,3.06]],[[205.78,3.06],[205.79,2.4283],[205.8,18.86532369],[205.83,1.1428],[205.86,1.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647802944,[[205.3,2.4341],[205.26,2.7707],[205.24,3.08],[205.23,18.86532369],[205.22,1.4155]],[[205.38,3.08],[205.39,2.4331],[205.45,18.86532369],[205.54,18.86532369],[205.58,35.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647860978,[[205.34,33.99752713],[205.31,1.3334],[205.27,17.2037],[205.2,30.85752713],[205.17,26.32626688]],[[205.53,30.85752713],[205.55,0.2987],[205.62,1.3268],[205.68,45.39752713],[205.72,194.05047858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647870283,[[205.34,30.85752713],[205.31,1.3334],[205.27,2.6637],[205.24,14.54],[205.23,26.32626688]],[[205.51,3.18],[205.53,30.85752713],[205.54,1.3553],[205.55,0.2987],[205.63,19.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647913124,[[205.47,6.468],[205.42,3.12],[205.39,30.9221651],[205.38,2.47794837],[205.33,35.04]],[[205.58,3.12],[205.63,30.9221651],[205.68,30.9221651],[205.72,2.41837267],[207.68,47.30243615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731647958146,[[206.2,3.06],[206.17,23.56160023],[206.14,2.7117],[206.12,1.3323],[206.03,14.54]],[[206.36,3.06],[206.42,0.8367],[206.44,1.0561],[206.54,79.34234066],[206.55,676.78445003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648027204,[[206.09,1.3249],[206.07,1.4054],[206.06,1.3463],[206.05,3.14],[205.97,14.54]],[[206.19,3.14],[206.28,23.48228726],[206.33,1.0546],[206.34,0.8386],[206.49,323.41746431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648046212,[[206.05,1.4072],[206.04,14.44394275],[206.0,3.36],[205.99,2.6686],[205.79,187.41865208]],[[206.14,3.36],[206.23,1.8894],[206.24,14.44394275],[206.32,4.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648110770,[[206.15,3.8222],[206.14,3.2],[206.08,14.44394275],[206.06,2.6525],[206.04,43.75221597]],[[206.22,2.4232],[206.25,3.2],[206.32,14.44394275],[206.33,55.08626687],[206.34,452.78445003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648157020,[[206.75,14.44394275],[206.72,3.24],[206.71,2.46031953],[206.66,1.3314],[206.65,2.618]],[[206.88,3.24],[206.9,2.6568],[206.91,1.3334],[206.96,14.44394275],[207.0,51.69294516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648162512,[[206.81,14.44394275],[206.8,3.14],[206.77,1.2789],[206.76,15.78194275],[206.69,6.47486473]],[[206.91,1.3334],[206.95,3.14],[206.99,2.6498],[207.0,49.30394275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648210854,[[206.83,1.3699],[206.82,4.5147],[206.81,14.36204668],[206.76,17.79695668],[206.75,77.69837674]],[[206.96,1.3681],[206.99,3.16],[207.0,2.6466],[207.04,467.14649671],[207.06,265.32469901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648274690,[[206.83,2.4163],[206.79,10.27343727],[206.78,1.3718],[206.77,1.3733],[206.76,2.38214072]],[[206.89,2.4156],[206.9,3.08],[206.93,1.3504],[206.94,2.726],[206.95,8.98093727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648312909,[[206.97,14.34168044],[206.96,3.08],[206.92,2.39458506],[206.9,17.3183],[206.89,1.2947]],[[207.13,1.3534],[207.15,3.779],[207.18,273.07565189],[207.19,229.12881989],[207.26,2.43343503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648345844,[[207.13,2.7099],[207.12,10.00535194],[207.11,5.4658462],[207.06,1.345],[207.0,46.1440388]],[[207.26,1.3557],[207.27,12.00021194],[207.34,1.3478],[207.35,3.66122842],[207.51,331.17922434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648410013,[[207.39,2.37612205],[207.36,14.26740613],[207.33,6.9441],[207.24,15.53585613],[207.23,26.00683599]],[[207.49,3.06],[207.54,2.5697],[207.55,14.26740613],[207.58,0.75999572],[207.6,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648442133,[[207.62,3.04],[207.56,14.26245825],[207.51,6.5127505],[207.49,70.55452798],[207.48,16.65930203]],[[207.73,0.75950551],[207.77,268.31378344],[207.78,213.52297083],[207.8,265.78707146],[207.81,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648476649,[[207.69,6.9722],[207.68,14.26245825],[207.62,25.88990834],[207.61,58.33927879],[207.6,91.96664321]],[[207.86,4.0763],[207.88,3.04],[207.92,14.26245825],[207.94,2.44497472],[207.95,199.26051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648518893,[[207.3,1.34],[207.29,116.2521],[207.28,16.66139819],[207.26,3.04],[207.15,195.38251508]],[[207.42,3.04],[207.44,4.1423],[207.48,14.26899518],[207.56,51.55483888],[207.66,199.26051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648592949,[[207.62,2.44155796],[207.58,8.92571614],[207.57,4.4079],[207.53,7.81594307],[207.52,72.59980422]],[[207.68,2.4065],[207.73,11.94571614],[207.75,3.9801],[207.8,199.26051258],[207.81,265.78707146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648627765,[[207.45,8.92571614],[207.42,2.42585089],[207.41,3.02],[207.39,2.6348],[207.37,1.348]],[[207.57,3.02],[207.61,10.27591614],[207.67,2.44142927],[207.7,199.26051258],[207.71,531.4677549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648648088,[[207.6,4.0988],[207.59,8.92571614],[207.56,2.41013703],[207.55,3.0],[207.49,30.61817812]],[[207.66,5.24025],[207.72,3.0],[207.75,8.92571614],[207.78,2.6041],[207.85,213.73051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648702324,[[208.12,0.22957996],[208.11,2.41757352],[208.07,2.6325],[208.06,4.3304],[207.99,39.90401565]],[[208.23,2.4001],[208.24,3.0],[208.35,15.52607996],[208.36,1.2731],[208.37,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648746060,[[208.17,25.48549127],[208.16,2.608],[208.14,3.52],[208.13,0.52556],[208.09,1.3436]],[[208.3,2.3994],[208.4,23.02527735],[208.41,4.0839],[208.44,2.34715625],[208.45,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648783081,[[208.02,14.18813394],[208.0,2.45178507],[207.96,3.3],[207.95,2.7066],[207.93,7.81229286]],[[208.19,1.3923],[208.2,3.3],[208.22,16.81033394],[208.29,19.2389],[208.3,199.26051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648839418,[[208.03,2.4026],[207.97,16.6242746],[207.93,1.3016],[207.92,1.2745],[207.9,3.0]],[[208.07,2.4022],[208.09,4.4923282],[208.16,1.4045],[208.17,2.6886],[208.18,14.18813394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648888553,[[207.91,4.3723],[207.9,15.46713394],[207.87,7.84479286],[207.86,19.11332388],[207.85,51.45097875]],[[208.05,3.0],[208.11,14.18813394],[208.12,1.2903],[208.13,49.05803754],[208.14,199.26051258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648913567,[[207.86,2.6966],[207.82,2.34375054],[207.8,15.57134335],[207.77,33.42890639],[207.76,83.66426881]],[[208.01,14.18304335],[208.02,1.3401],[208.04,2.7832],[208.06,199.26051258],[208.11,280.12068344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731648994628,[[207.99,2.35363577],[207.98,2.4031],[207.96,1.3584],[207.95,14.237241],[207.92,3.0]],[[208.04,2.4026],[208.07,3.0],[208.1,1.2916],[208.11,2.5584],[208.16,14.237241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649035865,[[208.11,16.638841],[208.08,1.2896],[208.07,5.37953948],[207.99,16.917741],[207.97,14.44]],[[208.18,2.4009],[208.22,2.98],[208.3,14.237241],[208.31,3.8863],[208.33,201.61007667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649082013,[[208.13,0.45701],[208.12,14.237241],[208.11,4.3027],[208.05,19.45565572],[208.04,129.05821673]],[[208.27,2.98],[208.3,14.237241],[208.33,1.3982],[208.34,1.3147],[208.4,245.28885272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649140651,[[208.17,2.401],[208.16,8.85691351],[208.15,6.41434465],[208.11,2.96],[208.06,25.94345641]],[[208.22,2.4005],[208.3,2.96],[208.33,11.52021351],[208.35,199.26051258],[208.56,35.91816979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649180884,[[208.23,2.4002],[208.19,2.7014],[208.18,8.85691351],[208.15,2.44077045],[208.14,2.96]],[[208.28,2.3998],[208.3,0.73957696],[208.31,4.2994],[208.34,1.3193],[208.36,10.14501351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649206107,[[208.11,2.4017],[208.1,8.85691351],[208.09,1.2936],[208.06,2.6566],[208.05,2.96]],[[208.2,2.96],[208.24,8.85691351],[208.28,1.3636],[208.29,200.54531258],[208.55,40.1947179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649296473,[[208.21,2.4005],[208.2,6.32062046],[208.15,14.17155115],[208.09,8.94513026],[208.07,77.17646812]],[[208.26,2.4],[208.32,2.94],[208.37,216.00386373],[208.38,267.16917146],[208.45,332.1008543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649314585,[[208.31,2.3994],[208.28,2.6261],[208.27,9.58606987],[208.24,4.3229],[208.2,2.39129793]],[[208.36,2.3988],[208.42,12.52606987],[208.43,2.7323],[208.44,34.58],[208.49,200.96303253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649360216,[[208.1,2.4018],[208.07,13.33391818],[208.06,1.3507],[208.04,2.92],[207.98,6.5120652]],[[208.14,2.4013],[208.15,2.92],[208.22,9.58606987],[208.25,1.3479],[208.26,0.29333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649420987,[[208.19,0.26705],[208.13,9.58606987],[208.1,1.2945],[208.09,1.2812],[208.08,1.3559]],[[208.2,2.4006],[208.24,2.7025],[208.25,2.9],[208.29,10.91736987],[208.32,465.84214258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649484545,[[208.16,0.18955],[208.15,2.4009],[208.11,11.56075505],[208.09,4.1921],[208.02,20.88698967]],[[208.19,2.4005],[208.23,2.88],[208.26,8.85375505],[208.27,1.4059],[208.28,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649514458,[[208.1,8.86095919],[208.06,2.88],[208.05,1.3604],[208.04,2.6976],[208.02,25.94795869]],[[208.2,2.88],[208.25,13.03575919],[208.32,8.86095919],[208.37,58.50591245],[208.46,406.48566507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649545193,[[208.06,1.3283],[208.03,3.6908],[208.01,3.74482436],[208.0,14.17360968],[207.97,2.88]],[[208.12,2.88],[208.2,2.591],[208.21,14.17360968],[208.24,1.3333],[208.27,466.29486981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649618644,[[208.13,2.4011],[208.12,8.86084894],[208.11,2.6952],[208.09,2.86],[208.08,1.3404]],[[208.19,2.4006],[208.23,2.86],[208.26,2.7124],[208.27,8.86084894],[208.34,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649644473,[[208.12,18.0299706],[208.08,2.86],[208.05,2.45074327],[208.04,8.92836938],[208.03,71.50834002]],[[208.27,2.86],[208.28,1.3404],[208.31,53.72751955],[208.33,14.1671706],[208.35,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649696421,[[208.01,1.3896],[208.0,2.4027],[207.98,1.3632],[207.97,11.29509823],[207.95,1.3049]],[[208.06,2.402],[208.08,2.84],[208.13,8.86663572],[208.14,1.3386],[208.15,2.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649782390,[[208.02,2.4025],[208.01,2.40741487],[208.0,8.86663572],[207.95,1.3183],[207.94,1.318]],[[208.09,2.82],[208.1,1.3288],[208.15,11.61733572],[208.2,271.25511132],[208.24,347.47776415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649848354,[[208.55,6.12560345],[208.46,2.82],[208.43,1.3008],[208.42,1.2828],[208.32,40.6135636]],[[208.61,2.82],[208.63,83.99601693],[208.68,1.3522],[208.69,4.7897],[208.71,199.84065849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649919018,[[208.55,8.4922188],[208.51,1.2866],[208.5,2.6152],[208.41,2.43327471],[208.4,6.5508909]],[[208.57,2.3961],[208.62,6.12560345],[208.63,2.8],[208.64,3.9764],[208.68,253.47166921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731649976776,[[208.58,6.12560345],[208.51,2.6525],[208.5,1.2858],[208.49,3.63194],[208.44,2.38939971]],[[208.65,0.73814706],[208.66,6.12560345],[208.67,5.4661],[208.68,253.47166921],[208.7,266.45421132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650013194,[[208.49,9.56724718],[208.46,0.77465],[208.4,4.91791535],[208.39,9.56724718],[208.36,65.9636341]],[[208.57,2.78],[208.61,1.3411],[208.62,201.14355849],[208.63,534.23402264],[208.68,347.44776415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650042907,[[208.68,6.11962662],[208.61,2.76],[208.57,4.1015],[208.56,2.35718013],[208.47,40.43899438]],[[208.73,2.76],[208.75,199.84065849],[208.78,35.8411],[208.79,273.89333794],[208.8,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650124886,[[208.63,1.07503],[208.62,6.11962662],[208.58,3.7709],[208.57,2.5808],[208.44,26.22553646]],[[208.66,2.74],[208.67,2.3951],[208.7,6.11962662],[208.73,199.84065849],[208.77,600.87267547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650166507,[[208.71,6.11962662],[208.66,5.2694],[208.65,2.35606355],[208.63,1.1179],[208.61,1.3703]],[[208.78,6.11962662],[208.8,2.74],[208.86,202.52995849],[208.87,267.75981132],[208.9,266.45421132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650227860,[[208.56,1.3541],[208.55,1.4001],[208.54,8.53246074],[208.52,1.2981],[208.51,36.95838935]],[[208.61,6.11735392],[208.63,2.72],[208.68,1.3513],[208.69,1.3466],[208.74,199.84065849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650244678,[[208.52,3.9054],[208.51,39.39373048],[208.48,97.26274217],[208.47,78.67660943],[208.46,162.51895461]],[[208.61,2.3957],[208.69,9.55531381],[208.71,2.7],[208.74,4.0423],[208.77,199.84065849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650354867,[[208.71,6.11808958],[208.66,2.37893872],[208.62,3.9353],[208.61,2.68],[208.56,36.94859222]],[[208.75,2.68],[208.78,6.11808958],[208.79,34.52],[208.8,253.438954],[208.82,270.48091132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650383798,[[208.65,6.11808958],[208.62,1.2845],[208.59,2.3959],[208.57,36.94859222],[208.51,6.51888283]],[[208.66,2.3952],[208.69,2.68],[208.72,6.11808958],[208.73,199.84065849],[208.75,270.45421132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650429841,[[208.56,3.6641],[208.55,9.56159589],[208.53,3.58452],[208.51,2.68],[208.46,26.07553134]],[[208.62,2.3956],[208.65,2.68],[208.69,1.2938],[208.7,12.23959589],[208.71,199.84065849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650497192,[[208.81,1.2763],[208.8,11.90729829],[208.78,3.98106],[208.77,2.66],[208.65,15.98348978]],[[208.9,2.66],[208.95,1.3754],[208.96,210.43038837],[208.97,1.3861],[214.69,5.28244881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650543833,[[208.91,9.52873892],[208.9,2.36222393],[208.86,4.081],[208.85,4.09097],[208.78,35.32059285]],[[209.0,0.73659637],[209.01,2.64],[209.04,199.60586207],[209.05,266.14114942],[209.06,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650600299,[[208.77,113.87092],[208.74,9.55246451],[208.72,1.3608],[208.67,2.62],[208.66,2.41518697]],[[208.81,2.3935],[208.91,1.3772],[208.96,679.71287356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650647746,[[209.11,12.15658661],[209.1,3.7604],[209.09,2.62],[208.93,14.36],[208.92,25.69656012]],[[209.26,0.73583628],[209.27,2.62],[209.28,9.52618661],[209.33,3.1476],[209.35,465.74701149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650683570,[[209.32,11.8960112],[209.3,1.3136],[209.29,1.3912],[209.28,2.62],[209.26,1.3797]],[[209.4,2.3867],[209.47,9.5085112],[209.48,2.62],[209.5,2.6396],[210.92,37.78512988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650714498,[[209.38,9.4936712],[209.35,3.8705],[209.31,2.6716],[209.3,11.92004559],[209.24,25.69656012]],[[209.45,2.6],[209.48,1.3317],[209.51,199.60586207],[209.52,9.4936712],[209.53,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650782263,[[209.64,9.48292378],[209.53,0.6064],[209.52,5.00977441],[209.51,25.69656012],[209.5,51.39312024]],[[209.71,0.72813578],[209.74,1.3564],[209.76,2.6],[209.79,262.44721106],[209.95,9.48292378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650826497,[[209.57,9.47329226],[209.55,2.5809],[209.54,2.44458571],[209.45,36.78738769],[209.44,26.18174084]],[[209.66,1.2682],[209.67,2.76],[209.68,199.60586207],[209.71,267.40384942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650832798,[[209.36,2.78866082],[209.35,9.47329226],[209.34,2.36042267],[209.32,1.9392],[209.3,2.76]],[[209.5,12.96223076],[209.51,1.3025],[209.55,2.6622],[209.56,465.74701149],[209.62,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650908371,[[209.14,9.47329226],[209.12,2.6596],[209.09,2.7],[209.02,39.87634084],[209.01,55.92168168]],[[209.29,1.3725],[209.3,2.7],[209.31,9.47329226],[209.33,1.3622],[209.34,1.67185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650953110,[[208.99,5.61283986],[208.96,2.33224061],[208.92,15.21337145],[208.87,128.9592697],[208.86,352.71118648]],[[209.15,0.73038335],[209.16,15.21337145],[209.18,2.6586],[209.19,2.64],[209.2,2.34084754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731650961208,[[209.05,2.6885],[208.84,193.43890455]],[[209.13,2.3901],[209.15,2.64],[209.17,1.2892],[209.18,2.6586],[209.24,15.21337145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651030985,[[209.11,11.93052428],[209.1,3.8902],[209.09,1.3184],[209.04,9.52299048],[209.01,0.6106]],[[209.22,0.73018276],[209.23,2.62],[209.25,34.42],[209.26,465.74701149],[209.27,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651064204,[[209.17,9.52299048],[209.15,2.62],[209.11,2.6604],[209.1,0.608],[209.08,2.37157562]],[[209.24,2.3888],[209.27,2.62],[209.3,1.78605],[209.31,9.52299048],[209.34,200.94616207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651105039,[[209.22,2.82086739],[209.21,2.6],[209.2,12.27569048],[209.17,0.6088],[209.12,28.42284274]],[[209.34,2.6],[209.36,9.52299048],[209.41,199.60586207],[209.42,267.53124942],[209.43,14.77991974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651148370,[[209.4,2.3869],[209.36,11.95763803],[209.32,5.2365],[209.31,1.2613],[209.29,44.90579978]],[[209.47,3.98901],[209.5,10.89379048],[209.53,1.3912],[209.57,199.00190062],[209.58,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651220432,[[209.28,2.3882],[209.26,1.3983],[209.25,2.34789252],[209.24,9.49419111],[209.23,2.6834]],[[209.33,2.3877],[209.4,12.09419111],[209.42,1.3763],[209.45,1.3259],[209.47,200.31270062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651258462,[[209.16,2.3896],[209.14,11.89375879],[209.08,2.6651],[209.07,38.59985845],[209.04,10.76480437]],[[209.25,2.6201],[209.26,2.6],[209.28,9.48870437],[209.36,1.2895],[209.42,2.39184401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651327520,[[209.19,2.82067887],[209.18,9.50012854],[209.14,1.2957],[209.13,3.8842],[209.12,25.97342717]],[[209.28,2.58],[209.32,1.2893],[209.33,2.5956],[209.34,61.24867771],[209.39,267.71262942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651356238,[[209.45,2.3863],[209.44,2.5742],[209.43,2.41256666],[209.42,16.44705358],[209.4,2.79818286]],[[209.5,1.32094],[209.53,2.3855],[209.57,2.58],[209.61,1.297],[209.62,49.56555358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651407574,[[209.38,9.48766545],[209.35,1.2791],[209.32,1.396],[209.31,28.54638104],[209.3,61.42042755]],[[209.45,2.58],[209.5,1.3322],[209.51,10.78326545],[209.53,266.14114942],[209.54,199.37870062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651484518,[[209.71,1.3906],[209.7,2.41409708],[209.69,9.46283706],[209.66,1.2882],[209.64,6.5127319]],[[209.81,2.56],[209.83,9.46283706],[209.9,3.0122],[209.95,257.10972918],[210.03,21.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651491923,[[209.76,9.46283706],[209.75,2.3828],[209.72,2.6266],[209.71,1.3541],[209.69,15.97556896]],[[209.83,2.382],[209.88,1.3466],[209.89,2.56],[209.9,9.46283706],[209.91,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651547383,[[209.91,1.2898],[209.9,13.18978179],[209.86,1.389],[209.84,2.77886938],[209.83,25.9952]],[[210.04,4.0663],[210.05,12.02283706],[210.14,14.31],[210.15,34.32],[210.22,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651602332,[[209.92,1.3893],[209.89,11.7515],[209.88,73.89765607],[209.85,47.06861543],[209.84,162.79065712]],[[210.04,8.59972015],[210.1,1.2972],[210.11,200.38550062],[210.12,1.3704],[211.46,47.50402838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651682499,[[210.22,2.4513],[210.18,6.03972015],[210.17,4.9849],[210.15,2.37473347],[210.12,2.64]],[[210.23,2.3774],[210.25,6.03972015],[210.28,2.64],[210.29,1.2857],[210.42,465.14305004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651703027,[[210.01,8.41962015],[210.0,2.6798],[209.97,1.3904],[209.96,2.56],[209.9,2.78061488]],[[210.07,6.03972015],[210.11,2.56],[210.15,2.6011],[210.16,1.3142],[210.35,273.26974942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651783379,[[209.96,2.3805],[209.93,9.4400242],[209.91,1.2619],[209.9,28.32208504],[209.89,55.78007394]],[[210.01,2.38],[210.03,2.56],[210.09,3.9852],[210.1,43.7200242],[210.16,199.00190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651827003,[[209.83,2.382],[209.81,1.3236],[209.8,9.4400242],[209.79,2.34864974],[209.78,1.342]],[[209.88,2.54],[209.95,9.4400242],[209.97,3.9818],[210.11,37.57452552],[210.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651835410,[[209.81,1.3236],[209.8,9.4400242],[209.79,2.34864974],[209.77,7.82209674],[209.68,51.92047313]],[[209.88,2.54],[209.95,9.4400242],[209.97,3.9818],[210.03,4.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651886946,[[210.07,8.41445146],[209.99,6.48759674],[209.98,19.46279023],[209.97,54.59787394],[209.84,580.31671365]],[[210.11,2.3789],[210.13,8.57515146],[210.18,3.39898],[210.24,233.28190062],[210.26,537.03669884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731651968507,[[210.07,6.0318434],[210.02,5.17652554],[210.01,7.74879674],[210.0,71.36356417],[209.87,404.67716279]],[[210.12,2.3787],[210.13,2.52],[210.14,6.0318434],[210.16,1.3721],[210.19,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652014159,[[210.11,2.3788],[210.09,6.0318434],[210.06,2.6545],[210.05,2.52],[210.03,6.48751206]],[[210.15,8.4102434],[210.19,2.52],[210.26,2.6261],[210.3,199.00190062],[210.34,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652053197,[[210.03,8.4115434],[210.02,2.3947262],[209.96,2.75733645],[209.95,1.3779],[209.94,7.86401206]],[[210.07,2.3793],[210.09,2.52],[210.11,6.0318434],[210.16,1.3927],[210.17,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652136044,[[209.82,5.1065],[209.81,6.0318434],[209.77,3.8208],[209.75,44.89338572],[209.74,51.90009655]],[[209.87,2.3816],[209.89,6.0318434],[209.93,2.5],[210.01,2.33139437],[210.03,200.27950062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652198202,[[209.74,2.78070716],[209.72,7.3211434],[209.7,2.37610959],[209.69,11.56511206],[209.68,71.36263275]],[[209.8,6.0318434],[209.81,2.5],[209.89,2.7246],[209.9,1.3793],[209.91,199.00190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652217629,[[209.78,8.4144434],[209.74,4.0703],[209.73,2.48],[209.68,25.95004826],[209.67,54.29620847]],[[209.83,2.382],[209.84,3.956],[209.86,6.0318434],[209.97,2.6401],[209.99,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652277978,[[209.84,6.0318434],[209.79,2.3452997],[209.77,1.2826],[209.76,6.48751206],[209.75,71.36263275]],[[209.88,4.8615],[209.9,6.0318434],[209.94,1.3329],[209.95,1.301],[209.98,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652335820,[[209.29,9.46883162],[209.26,1.3478],[209.25,2.40478564],[209.24,6.48751206],[209.23,21.9425362]],[[209.37,2.3872],[209.38,2.48],[209.44,9.46883162],[209.46,4.0385],[209.56,41.13922063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652367850,[[209.18,1.3178],[209.17,2.3895],[209.16,2.5652],[209.15,28.1199417],[209.14,51.57454175]],[[209.26,2.56],[209.28,9.50629969],[209.32,1.3336],[209.33,2.6791],[209.46,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652384570,[[209.33,2.3876],[209.31,4.0452],[209.3,20.0492105],[209.24,2.7578892],[209.21,48.69]],[[209.41,2.3868],[209.43,2.52],[209.5,2.6487],[209.51,15.17919441],[209.54,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652431686,[[208.71,19.18139441],[208.69,2.78],[208.66,2.74751786],[208.65,63.90919441],[208.63,2.39234411]],[[208.89,2.78],[208.9,15.17919441],[208.92,2.6714],[208.97,1.2949],[209.04,15.17919441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652472125,[[208.73,2.3944],[208.66,2.79959124],[208.65,15.27993284],[208.64,1.3827],[208.63,6.37514411]],[[208.79,5.0739],[208.82,2.7689],[208.86,15.27993284],[208.88,2.53435],[208.94,233.48190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652507240,[[208.86,2.58],[208.85,11.89498546],[208.82,1.345],[208.81,1.3855],[208.6,36.16399288]],[[208.99,1.3218],[209.0,14.75427162],[209.08,199.00190062],[209.09,31.7473934],[209.1,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652555991,[[209.14,0.90254],[209.1,2.68],[209.08,2.7118],[209.04,2.4495159],[209.02,20.7999078]],[[209.19,2.3891],[209.25,1.2774],[209.26,5.3246],[209.27,15.19683831],[209.37,199.00190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652600821,[[209.16,2.62],[209.1,4.0268],[209.09,15.19683831],[209.01,14.33],[209.0,28.58430929]],[[209.26,2.62],[209.28,1.2972],[209.31,1.3652],[209.32,1.3817],[209.4,465.14305004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652666371,[[209.18,9.50382232],[209.17,2.56],[209.15,1.2954],[209.14,1.3177],[209.12,28.58854526]],[[209.32,3.8725],[209.34,211.18802294],[209.35,266.14114942],[210.78,14.29],[214.04,95.0754071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652697693,[[209.21,2.3888],[209.19,9.50382232],[209.15,1.2954],[209.13,3.9509],[209.1,6.55322046]],[[209.25,2.3884],[209.3,5.2101],[209.34,208.50572294],[209.35,266.14114942],[209.39,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652739927,[[209.21,8.46890327],[209.16,3.38203],[209.13,2.7369],[209.12,2.37566341],[209.11,27.53878185]],[[209.26,2.3883],[209.3,6.08010327],[209.31,1.3763],[209.33,199.00190062],[209.34,270.04894942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652785666,[[209.43,2.35486596],[209.41,2.3865],[209.4,2.644],[209.39,9.49429894],[209.38,2.5]],[[209.47,2.3859],[209.5,2.5],[209.54,9.49429894],[209.56,4.0027],[209.57,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652851406,[[209.33,6.06993329],[209.32,5.1734],[209.31,1.3513],[209.27,1.07562],[209.22,20.88322046]],[[209.42,6.06993329],[209.44,2.5],[209.47,1.2605],[209.48,1.3075],[209.5,199.00190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652885433,[[208.95,1.3492],[208.94,14.37858446],[208.9,2.78119454],[208.89,2.5809],[208.82,14.34]],[[209.04,2.3908],[209.09,12.00694224],[209.17,9.50694224],[209.2,3.9619],[209.24,4.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652901150,[[208.9,2.3924],[208.88,1.319],[208.87,2.35039528],[208.85,9.50694224],[208.84,2.5]],[[208.95,2.3918],[208.99,3.7955],[209.0,9.50694224],[209.07,1.3761],[209.08,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652975617,[[208.84,2.393],[208.82,12.00694224],[208.81,2.37902072],[208.78,3.9384],[208.71,14.34]],[[208.91,2.5],[208.94,1.3532],[208.95,2.5931],[208.96,9.50694224],[209.0,199.00190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731652991129,[[208.84,2.7291],[208.83,11.92011654],[208.73,19.1286],[208.71,26.47317236]],[[208.92,2.3922],[208.96,2.5],[208.97,2.7217],[208.98,9.50694224],[209.01,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653033270,[[208.87,2.3927],[208.84,13.55964224],[208.83,4.8931743],[208.75,14.34],[208.74,6.61829309]],[[208.94,2.48],[209.01,208.50884286],[209.02,266.14114942],[209.08,332.67643678],[209.19,33.39695708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653092115,[[208.99,6.10083738],[208.91,2.48],[208.9,3.9671],[208.88,6.61829309],[208.82,193.43890455]],[[209.06,2.48],[209.08,471.24388742],[209.12,266.14114942],[209.14,1.2803],[209.15,35.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653139665,[[209.18,9.51934671],[209.16,2.48],[209.14,1.2882],[209.13,2.5792],[209.02,4.779]],[[209.32,2.48],[209.33,2.7268],[209.34,1.3491],[209.35,9.51934671],[209.43,9.51934671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653174188,[[209.18,9.51934671],[209.15,3.8061],[209.14,1.3123],[209.12,3.76991874],[209.1,55.38829309]],[[209.3,2.48],[209.32,9.51934671],[209.34,199.00190062],[209.35,266.14114942],[209.37,270.07894942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653207517,[[209.3,2.3878],[209.28,9.51934671],[209.25,2.48],[209.24,4.94832137],[209.2,0.84484]],[[209.34,2.3873],[209.39,2.48],[209.42,209.81924733],[209.43,268.76024942],[210.11,399.21172414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653280479,[[209.73,2.3829],[209.7,9.46520953],[209.67,1.3223],[209.66,3.7451],[209.6,1.72112]],[[209.82,201.46190062],[209.84,266.14114942],[209.86,275.60635895],[209.91,332.67643678],[211.29,46.84940311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653306792,[[209.69,4.39958],[209.67,9.44852759],[209.66,2.46],[209.65,1.269],[209.53,112.95864556]],[[209.76,2.3827],[209.79,2.46],[209.82,9.44852759],[209.87,3.9438],[209.89,199.00190062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653349637,[[209.57,9.44852759],[209.52,2.46],[209.48,10.27356569],[209.47,72.80122399],[209.46,16.9147]],[[209.68,0.79348],[209.72,199.00190062],[209.73,532.28229884],[209.76,2.46],[209.79,33.30213477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653411900,[[209.71,2.3831],[209.67,9.44852759],[209.63,1.3681],[209.62,2.44],[209.61,2.6588]],[[209.77,2.46],[209.81,200.39430062],[209.82,544.38642643],[209.95,9.44852759],[209.98,75.5854266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653459131,[[209.91,6.0491567],[209.9,4.80056288],[209.83,2.44],[209.8,3.9848],[209.64,257.9185394]],[[209.96,2.3803],[209.99,8.4891567],[210.01,1.2676],[210.02,199.00190062],[210.03,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653522694,[[210.05,8.3998855],[210.03,2.44],[209.98,1.2596],[209.94,0.38726],[209.92,11.37979309]],[[210.13,6.0491567],[210.17,3.7695],[210.18,1.3597],[210.19,200.37510062],[210.2,297.72495759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653572246,[[210.4,6.0491567],[210.37,2.3755],[210.34,2.41819543],[210.33,5.0619],[210.23,4.66101824]],[[210.46,203.79650062],[210.47,6.0491567],[210.48,266.14114942],[210.51,266.14114942],[210.55,332.67643678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653600560,[[210.45,6.0491567],[210.41,2.42],[210.36,1.3034],[210.28,20.89829309],[210.27,72.80122399]],[[210.52,2.42],[210.53,6.0491567],[210.57,2.7573],[210.6,199.00190062],[210.61,267.52724942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653623590,[[210.36,1.34797],[210.27,1.3083],[210.26,9.7702567],[210.21,2.42],[210.12,26.10131876]],[[210.37,2.42],[210.38,6.0491567],[210.44,1.3014],[210.45,199.00190062],[210.53,411.17186993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653703743,[[210.16,2.378],[210.15,2.92775813],[210.13,1.3199],[210.12,1.3452],[210.11,10.77797831]],[[210.22,2.3773],[210.25,2.42],[210.26,9.41537831],[210.28,1.3753],[210.29,0.76865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653735871,[[210.14,7.62232872],[210.12,9.41537831],[210.09,3.69598325],[210.08,2.42],[210.04,28.78391876]],[[210.24,2.42],[210.27,9.41537831],[210.29,2.6862],[210.3,199.00190062],[210.49,33.1752966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653777093,[[210.15,2.3781],[210.12,6.02956031],[210.11,2.34041075],[210.07,2.42],[210.02,6.52532969]],[[210.2,10.82716031],[210.22,4.1133],[210.27,199.00190062],[211.68,47.31979578],[213.0,70.97969367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653789597,[[210.01,6.02956031],[209.99,1.2777],[209.97,6.04414929],[209.94,1.2685],[209.81,45.78062752]],[[210.08,8.44956031],[210.12,4.0667],[210.16,199.00190062],[210.18,266.14114942],[210.36,39.7853278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653872669,[[210.2,2.3775],[210.16,7.30391166],[210.15,2.42],[210.12,1.3242],[210.08,2.32351678]],[[210.24,6.03021166],[210.25,4.7971],[210.31,199.71398062],[210.32,267.52654942],[210.49,38.1421722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653887790,[[210.07,7.65592717],[210.06,6.03021166],[210.05,2.633],[210.04,3.6864],[210.0,26.10131876]],[[210.14,6.03021166],[210.19,1.2791],[210.2,2.42],[210.24,201.74600062],[210.28,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653922215,[[210.14,2.3781],[210.09,4.69147258],[210.08,3.62067477],[210.07,10.80931592],[210.06,2.42]],[[210.19,2.42],[210.2,2.3776],[210.21,9.42091592],[210.26,1.2614],[210.27,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731653972552,[[209.97,2.93490754],[209.96,2.3802],[209.92,4.95793922],[209.9,1.3611],[209.89,2.42]],[[210.01,2.3798],[210.03,11.85536285],[210.1,3.9492],[210.14,199.00190062],[210.16,266.14114942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654016087,[[210.05,2.3792],[210.02,6.04091922],[210.01,2.37519283],[209.99,2.5634],[209.85,193.43890455]],[[210.1,6.04091922],[210.11,2.3786],[210.14,1.2993],[210.17,199.00190062],[211.57,47.39019798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654068435,[[210.12,3.6989],[210.07,15.07645918],[210.05,4.65464079],[210.04,1.3851],[209.95,15.07645918]],[[210.23,2.42],[210.26,2.66],[210.27,1.2699],[210.28,15.07645918],[210.32,15.07645918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654104254,[[210.23,2.91343454],[210.19,1.3291],[210.18,16.44365918],[210.16,6.04577372],[210.11,6.52233615]],[[210.38,3.72],[210.39,15.07645918],[210.44,197.60873997],[210.45,4.028],[210.46,263.47831997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654132074,[[210.21,7.61867002],[210.18,3.3],[210.16,15.07645918],[210.13,2.6072],[210.12,21.02889945]],[[210.33,3.3],[210.34,1.3615],[210.36,198.6255158],[210.37,17.73945918],[210.38,264.8340211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654156989,[[209.9,4.68532506],[209.89,1.3363],[209.86,3.1],[209.84,2.33944882]],[[210.04,199.3832421],[210.05,18.17645918],[210.06,265.8443229],[210.08,265.8443229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654216143,[[209.81,4.70474715],[209.79,2.94046697],[209.78,17.49480924],[209.75,4.1245],[209.63,59.61689808]],[[209.87,199.12824542],[209.88,265.50432723],[209.89,42.39212895],[209.9,332.41918323],[209.91,298.7467531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654253974,[[209.92,7.70097109],[209.91,2.3807],[209.85,21.26199989],[209.83,10.80836892],[209.82,1.3352]],[[209.96,2.3803],[209.98,4.0338],[209.99,9.43816892],[210.05,1.3471],[210.06,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654261684,[[209.97,2.97096009],[209.96,2.3803],[209.94,2.39088514],[209.89,11.97816892],[209.85,1.3622]],[[209.98,2.66],[210.01,2.3797],[210.04,1.3499],[210.05,10.78526892],[210.06,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654327235,[[209.91,7.69980618],[209.9,2.381],[209.86,11.89661768],[209.85,21.29289647],[209.84,1.3833]],[[209.95,4.8404],[210.01,208.50054174],[210.02,265.41856541],[210.04,265.41856541],[210.57,12.68202693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654365376,[[210.03,2.95850986],[209.98,9.43661768],[209.95,2.32438542],[209.93,19.67293643],[209.92,83.47969127]],[[210.07,2.46],[210.11,201.4016524],[210.12,384.7570799],[210.13,9.43661768],[210.14,265.0584699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654373073,[[210.0,17.13631288],[209.94,2.43828677],[209.93,1.309],[209.92,27.84294921],[209.91,53.09989843]],[[210.09,2.46],[210.1,198.6659382],[210.11,267.4957176],[210.12,119.69861],[210.16,10.78011768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654429632,[[209.9,2.92385069],[209.86,2.3813],[209.83,6.04103213],[209.82,2.5891],[209.81,1.3758]],[[209.91,8.42193213],[209.93,2.48],[209.99,199.9639382],[210.0,264.8879176],[211.89,1.74813851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654462159,[[209.99,2.3798],[209.98,2.90713301],[209.94,6.04103213],[209.92,2.46],[209.91,2.6288]],[[210.02,6.04103213],[210.04,2.3794],[210.07,2.46],[210.11,3.9257],[210.12,119.69861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654527108,[[209.69,9.45952678],[209.67,2.7493],[209.66,3.71116326],[209.65,2.46],[209.56,23.73952678]],[[209.78,2.46],[209.83,1.3068],[209.84,9.45952678],[209.88,1.2846],[209.93,212.9459382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654563532,[[209.92,11.91952678],[209.88,2.7855462],[209.87,2.6943],[209.83,4.76],[209.82,9.45952678]],[[210.05,9.45952678],[210.06,1.3423],[210.07,3.788],[210.12,198.6659382],[210.14,264.8879176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654591963,[[209.97,2.3801],[209.96,2.81333993],[209.94,2.41172728],[209.91,9.45952678],[209.88,0.69323]],[[210.02,2.3796],[210.05,9.45952678],[210.07,2.46],[210.08,199.89381333],[210.09,1.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654622091,[[210.07,6.03374005],[210.01,2.5903],[209.98,2.46],[209.94,6.62373519],[209.93,75.20317423]],[[210.14,274.5975245],[210.15,198.59301333],[210.16,1.3839],[210.18,1.3136],[210.19,264.79068445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654689853,[[210.14,1.3915],[210.13,10.81415241],[210.11,2.42117714],[210.09,2.46],[210.01,19.028]],[[210.25,3.7374],[210.28,10.74215241],[210.3,198.59301333],[210.36,370.38089729],[210.38,4.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654725888,[[210.11,2.34316936],[210.1,1.27349],[210.08,9.41787223],[210.07,2.44],[210.02,26.49494078]],[[210.21,4.8175],[210.23,9.41787223],[210.25,199.87961333],[210.27,267.35568445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654773727,[[210.25,2.377],[210.22,6.02667415],[210.2,3.71135949],[210.19,3.7656],[210.09,6.62373519]],[[210.29,6.02667415],[210.3,2.3764],[210.33,201.03301333],[210.35,264.79068445],[210.39,332.25085556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654845480,[[209.94,1.3365],[209.93,1.3519],[209.92,9.43399749],[209.89,2.44],[209.79,251.21684203]],[[210.03,2.44],[210.05,2.3793],[210.07,10.73899749],[210.19,14.27],[210.2,198.59301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654851195,[[209.95,11.85204281],[209.94,2.6663],[209.93,1.3519],[209.89,2.44],[209.83,45.52844078]],[[210.03,2.44],[210.07,1.305],[210.11,9.43399749],[210.18,198.59301333],[210.21,26.30219749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654902530,[[209.97,2.3802],[209.91,6.03941272],[209.9,2.6584],[209.89,1.3201],[209.8,113.72482238]],[[209.99,8.47941272],[210.06,2.6314],[210.07,1.3131],[211.53,47.26223642],[211.54,85.04284638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731654946473,[[209.97,2.3802],[209.9,9.43683484],[209.89,1.3351],[209.87,2.42],[209.81,1.3259]],[[210.02,3.6619],[210.03,2.42],[210.04,9.43683484],[210.09,1.345],[210.1,198.59301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655016314,[[209.88,2.80741945],[209.86,1.367],[209.85,1.3341],[209.84,13.1444056],[209.76,52.87028531]],[[209.97,2.42],[209.98,9.44148187],[210.0,198.58507127],[210.04,264.78009503],[210.06,267.54559503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655033734,[[209.92,2.79762311],[209.88,9.44148187],[209.87,3.8115],[209.86,1.2605],[209.8,20.88878566]],[[210.0,2.42],[210.01,0.60167],[210.03,3.7661],[210.04,208.02655314],[210.05,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655096680,[[210.15,2.3781],[210.12,9.44148187],[210.07,2.42],[210.04,3.71975653],[210.03,2.7153]],[[210.22,2.42],[210.23,199.93387127],[210.24,264.78009503],[210.25,1.3479],[210.26,274.2215769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655153437,[[210.26,8.39806545],[210.19,2.42],[210.17,5.152875],[210.06,15.17223],[210.01,79.30542797]],[[210.31,2.3764],[210.32,2.42],[210.34,8.68796545],[210.38,1.2818],[210.39,25.23257405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655156450,[[210.28,8.39786545],[210.19,2.42],[210.17,2.40410126],[210.12,6.0848],[210.05,20.88878566]],[[210.33,4.7961],[210.34,2.6668],[210.36,6.02116545],[210.38,1.2818],[210.44,264.78009503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655213096,[[210.34,6.02116545],[210.3,2.329943],[210.27,2.4],[210.26,2.72275],[210.22,1.2761]],[[210.38,2.3756],[210.39,2.4],[210.4,204.60623672],[210.41,264.78009503],[210.43,264.78009503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655279465,[[210.73,2.3715],[210.72,6.02116545],[210.67,1.3368],[210.66,2.48],[210.63,4.83941611]],[[210.79,6.02116545],[210.82,2.48],[210.85,4.0183],[210.86,198.58507127],[210.87,30.82021544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655319095,[[210.72,2.3718],[210.71,6.02116545],[210.67,1.3746],[210.66,1.3018],[210.65,2.48]],[[210.78,2.3713],[210.79,204.60623672],[210.8,264.78009503],[210.82,2.48],[210.83,264.78009503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655353023,[[210.23,2.7132],[210.22,2.31832648],[210.18,2.5],[210.0,13.74888566],[209.99,72.6966423]],[[210.34,6.02116545],[210.35,2.5],[210.39,1.3768],[210.4,2.7036],[210.49,2.32165468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655421763,[[210.26,2.3769],[210.19,3.71330459],[210.18,9.408245],[210.14,2.42],[210.1,29.12714265]],[[210.29,2.42],[210.31,2.3763],[210.35,12.134745],[210.37,1.3193],[210.38,198.58507127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655460098,[[210.29,6.02237614],[210.22,2.44],[210.2,1.2728],[210.19,2.35190459],[210.12,26.43514265]],[[210.36,12.45677614],[210.37,2.44],[210.43,198.58507127],[210.46,264.78009503],[210.48,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655489413,[[210.4,2.3753],[210.35,6.01611876],[210.32,3.8142],[210.31,2.38767194],[210.28,2.6583]],[[210.42,6.01611876],[210.45,4.7948],[210.47,1.3932],[210.49,2.5668],[210.52,198.58507127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655549367,[[210.1,2.78120068],[210.08,1.3541],[210.07,6.01611876],[210.06,2.6089],[210.05,4.7982243]],[[210.15,6.01611876],[210.21,2.42],[210.24,2.5683],[210.25,1.3304],[210.33,264.78009503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655632948,[[210.23,2.3772],[210.18,6.01611876],[210.16,3.6838],[210.14,1.2822],[210.13,2.39826726]],[[210.26,6.01611876],[210.27,2.4],[210.28,2.3767],[210.34,198.14429199],[210.35,264.19238933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655679090,[[210.28,6.01611876],[210.26,2.4],[210.24,1.2862],[210.13,11.28867431],[210.12,122.71707062]],[[210.36,6.01611876],[210.37,2.3758],[210.38,2.4],[210.39,1.2915],[210.4,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655704912,[[210.22,5.15189624],[210.21,6.01611876],[210.19,1.3436],[210.18,2.4],[210.16,1.2918]],[[210.28,8.39291876],[210.29,2.4],[210.32,2.5998],[210.33,199.45459199],[210.35,264.19238933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655775476,[[210.33,2.77310339],[210.32,2.3762],[210.29,6.01611876],[210.26,2.4],[210.25,3.75338861]],[[210.36,6.01611876],[210.37,2.3757],[210.38,2.4],[210.44,200.84279199],[210.45,264.19238933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655846733,[[210.37,2.3756],[210.29,9.3968105],[210.28,2.38],[210.26,3.939],[210.2,122.14095313]],[[210.41,2.3752],[210.45,2.38],[210.46,10.7658105],[210.48,1.3812],[210.49,199.412738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655887158,[[210.15,2.6115],[210.13,2.38451667],[210.12,10.77960042],[210.06,3.56515744],[210.05,14.86817001]],[[210.28,9.40800042],[210.3,2.38],[210.34,12.17530042],[210.35,1.3506],[210.39,212.398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655941811,[[209.98,6.03205804],[209.95,1.3018],[209.94,10.76189324],[209.91,2.31866312],[209.89,26.11249692]],[[210.06,2.38],[210.07,6.03205804],[210.12,4.0309],[210.18,232.398138],[215.97,5.24159887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731655996948,[[210.29,11.7926409],[210.24,0.42267],[210.21,9.4126409],[210.19,26.11249692],[210.13,195.8437269]],[[210.41,2.7651],[210.42,1.315],[210.43,2.38],[210.44,9.4126409],[210.47,198.138138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656069310,[[210.2,2.3776],[210.17,6.02541312],[210.11,2.35047775],[210.1,2.38],[210.05,26.11249692]],[[210.24,9.74331312],[210.25,2.38],[210.27,1.3055],[210.29,1.3248],[213.04,314.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656107730,[[209.93,6.02541312],[209.88,2.6133],[209.87,3.6775],[209.8,30.87669692],[209.78,7.980377]],[[210.0,8.40541312],[210.07,1.3547],[210.11,1.3378],[210.18,212.408138],[210.19,2.34596599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656147978,[[210.13,2.3784],[210.09,6.02541312],[210.05,6.34860416],[210.04,2.38],[209.95,26.11249692]],[[210.16,2.38],[210.17,6.02541312],[210.19,1.2838],[210.2,1.3752],[210.27,198.138138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656204813,[[210.05,11.77711798],[210.02,2.6067],[210.01,21.48653802],[209.97,6.52812423],[209.96,19.58437269]],[[210.17,2.38],[210.19,2.5964],[210.2,9.41361382],[210.25,1.2667],[210.47,33.18602033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656281688,[[210.01,2.3797],[209.97,6.03924728],[209.93,1.3855],[209.92,2.38],[209.89,1.3011]],[[210.04,8.41924728],[210.06,1.3108],[210.07,34.28],[210.19,608.6844142],[211.19,228.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656330636,[[209.88,2.3812],[209.83,8.44818034],[209.79,1.3797],[209.78,1.2711],[209.66,228.18766588]],[[209.9,2.38],[209.91,6.03924728],[209.93,2.3807],[209.97,1.3577],[209.98,2.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656348334,[[209.9,2.3809],[209.88,6.03924728],[209.82,3.9422],[209.81,4.79786078],[209.76,26.11249692]],[[209.94,2.38],[209.96,3.50791],[210.0,4.0332],[210.03,198.138138],[210.12,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656445622,[[209.84,2.3816],[209.78,9.43970983],[209.75,2.38],[209.72,2.5861],[209.71,20.40825939]],[[209.89,2.3811],[209.9,2.38],[209.93,9.43970983],[209.97,3.9123],[209.99,1.02939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656469541,[[209.8,2.3821],[209.76,1.2696],[209.75,2.5919],[209.74,9.44461111],[209.73,2.38]],[[209.85,2.3815],[209.86,2.38],[209.89,9.44461111],[209.91,1.3204],[209.95,207.58274911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656521290,[[209.61,2.3842],[209.58,1.2988],[209.57,1.284],[209.56,13.20450994],[209.53,2.38]],[[209.66,2.38],[209.67,2.3836],[209.71,10.79951111],[209.72,1.3137],[209.73,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656585155,[[209.98,9.46546649],[209.96,1.2931],[209.89,15.6613],[209.88,1.3209],[209.87,2.42766333]],[[210.11,2.6208],[210.13,2.44],[210.15,9.46546649],[210.2,1.3284],[210.21,43.74546649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656639206,[[210.06,2.3789],[210.02,2.44],[210.01,14.41191778],[210.0,1.3252],[209.95,9.46546649]],[[210.15,9.46546649],[210.16,3.7147],[210.17,2.7279],[210.26,198.138138],[210.3,278.4841841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656680539,[[209.99,1.30508],[209.9,1.3791],[209.89,1.3385],[209.87,2.42766333]],[[210.02,2.42],[210.06,1.386],[210.07,9.46546649],[210.09,1.2778],[210.15,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656765397,[[210.1,9.42221378],[210.08,2.7103],[210.06,2.48],[210.05,26.43728725],[210.04,52.87457451]],[[210.21,2.48],[210.22,3.953],[210.24,9.42221378],[210.28,198.138138],[210.36,4.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656791917,[[210.03,1.39992],[210.01,2.3794],[209.99,1.365],[209.98,3.714],[209.97,9.42221378]],[[210.06,2.3789],[210.11,11.86221378],[210.12,1.3958],[210.13,1.2873],[210.18,198.138138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656820939,[[209.97,2.3798],[209.9,9.42221378],[209.88,5.164],[209.87,9.03698514],[209.86,72.70253995]],[[210.03,2.54],[210.04,3.856],[210.05,9.42221378],[210.11,198.138138],[210.15,268.9400841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656866578,[[210.13,2.3781],[210.06,9.42221378],[210.04,1.395],[210.03,2.48],[210.01,2.5555]],[[210.18,2.46],[210.19,1.3743],[210.2,2.6184],[210.23,9.42221378],[210.27,198.138138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656939245,[[210.06,2.3789],[210.03,11.84592497],[210.01,1.2898],[210.0,2.6557],[209.88,22.2556468]],[[210.13,2.3782],[210.16,2.42],[210.17,10.78822497],[210.18,1.3625],[210.32,198.138138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731656986578,[[210.09,2.3786],[210.07,6.02687553],[210.0,2.42],[209.98,3.64207975],[209.97,27.9057151]],[[210.13,4.7981],[210.15,6.02687553],[210.16,1.3669],[210.21,462.3223221],[210.28,361.79257209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657050629,[[209.85,10.70653762],[209.83,1.2684],[209.82,2.4],[209.78,60.66951212],[209.77,52.77902425]],[[209.97,2.4],[209.98,3.7574],[209.99,9.42493762],[210.04,1.2922],[210.08,9.42493762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657098453,[[209.75,2.3824],[209.72,1.3424],[209.71,3.7328],[209.7,1.3771],[209.67,9.42493762]],[[209.81,2.3817],[209.84,9.42493762],[209.85,2.42],[209.88,2.7133],[209.89,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657135587,[[209.77,1.3941],[209.74,3.7427],[209.72,9.42493762],[209.68,26.38951212],[209.62,202.68904094]],[[209.84,2.3815],[209.86,2.4],[209.88,1.3425],[209.89,9.42493762],[209.95,9.42493762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657164015,[[209.58,2.3843],[209.54,2.6479],[209.53,10.78283762],[209.51,34.32],[209.49,54.16002921]],[[209.64,2.3837],[209.69,9.42493762],[209.7,4.071],[209.71,2.4],[209.82,207.73023293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657249470,[[209.64,11.97738378],[209.59,2.6172],[209.58,3.69067353],[209.57,26.38951212],[209.56,62.23640803]],[[209.75,6.92167],[209.8,9.45738378],[209.82,31.63271234],[209.84,198.30529531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657271291,[[209.73,2.3826],[209.69,6.05320584],[209.64,2.5],[209.61,2.6421],[209.57,6.59737803]],[[209.77,6.05320584],[209.78,4.8822],[209.81,3.8168],[209.86,0.25596],[209.9,264.40706041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657332642,[[209.71,1.3355],[209.7,5.182],[209.69,9.43919348],[209.68,26.38951212],[209.64,183.39419941]],[[209.86,2.46],[209.87,4.0123],[209.88,9.43919348],[209.93,198.30529531],[210.14,44.85183965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657347455,[[209.79,2.3819],[209.74,11.83504193],[209.73,1.2791],[209.72,2.5],[209.67,6.59737803]],[[209.84,2.3814],[209.85,2.5],[209.87,4.0123],[209.9,9.44852837],[209.92,198.30529531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657454151,[[209.38,2.42],[209.37,7.46319236],[209.36,28.97818281],[209.35,52.53596562],[209.34,101.24808286]],[[209.46,6.07269236],[209.5,2.42],[209.54,4.0296],[209.56,1.0585],[209.58,198.30529531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657475280,[[209.42,6.07269236],[209.4,2.4],[209.39,26.26798281],[209.38,74.61551211],[209.37,80.55903637]],[[209.51,6.07269236],[209.52,2.4],[209.54,4.0296],[209.6,198.30529531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657516009,[[209.22,6.07269236],[209.14,6.27014988],[209.13,2.7891],[209.12,26.26798281],[209.11,52.53596562]],[[209.28,6.07269236],[209.31,2.56],[209.33,2.3872],[209.34,4.0776],[209.46,462.71235572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657582457,[[209.24,6.07269236],[209.19,2.42],[209.18,6.5669957],[209.17,72.23695273],[209.13,382.7115054]],[[209.32,8.49269236],[209.36,1.2579],[209.37,2.6231],[209.45,198.30529531],[209.49,1.30145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657629796,[[209.3,2.42],[209.23,8.99229826],[209.22,72.89238372],[209.21,84.49713307],[209.14,46.31903829]],[[209.41,4.04959],[209.43,1.368],[209.44,2.705],[209.47,197.5218496],[209.5,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657684741,[[209.38,4.85598316],[209.35,16.9345],[209.34,27.76562134],[209.33,53.01264271],[209.32,97.26629652]],[[209.52,1.48572],[209.55,1.357],[209.56,2.7276],[209.63,34.38],[209.64,460.8843157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657737595,[[209.28,2.3877],[209.25,3.67799899],[209.24,5.1872],[209.17,27.457614],[209.15,6.62658033]],[[209.34,2.3871],[209.4,2.42],[209.45,3.8731],[209.49,199.92136482],[209.52,263.3624661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657777036,[[208.89,0.87910538],[208.87,2.42],[208.86,2.6676],[208.85,3.70023919],[208.82,14.31]],[[208.99,2.42],[209.01,2.3909],[209.09,1.3953],[209.1,1.3557],[209.14,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657808349,[[209.03,2.48],[209.01,3.8692],[209.0,2.36746564],[208.9,45.58832134],[208.89,53.01264271]],[[209.18,6.5436],[209.28,197.5218496],[209.29,263.3624661],[209.3,2.11488],[209.37,329.2030827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657887133,[[209.06,2.3903],[208.99,10.51432602],[208.98,74.96068622],[208.97,78.96391225],[208.95,226.39107129]],[[209.12,2.54],[209.14,1.3028],[209.16,2.6166],[209.21,195.75503132],[211.09,854.74389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657930764,[[208.98,2.3912],[208.96,2.43081538],[208.93,9.53217014],[208.92,1.3902],[208.91,2.58]],[[209.04,2.3906],[209.06,2.87218],[209.08,9.53217014],[209.1,4.1224],[209.21,296.81258963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731657950877,[[208.97,3.9052],[208.96,2.43081538],[208.94,9.53217014],[208.92,1.3902],[208.9,1.2615]],[[209.09,9.53217014],[209.1,2.7512],[209.11,1.3459],[209.12,2.52],[209.31,326.25838553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658037939,[[208.48,2.3969],[208.46,2.5744],[208.45,3.8255],[208.25,24.62295062],[208.24,73.61183192]],[[208.56,2.396],[208.57,9.56897357],[208.58,4.13604],[208.62,2.56],[208.65,9.56897357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658083893,[[208.22,3.69619615],[208.2,2.5691],[208.18,9.56897357],[208.17,2.48],[208.15,14.36]],[[208.32,2.3988],[208.34,2.48],[208.35,9.56897357],[208.38,1.3625],[208.46,195.95034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658097606,[[208.35,1.273],[208.34,2.3985],[208.33,2.36704745],[208.29,2.5],[208.28,9.56897357]],[[208.42,4.8976],[208.43,9.56897357],[208.5,4.36637],[208.52,10.83327357],[208.56,230.51034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658163054,[[208.21,2.46],[208.19,9.56897357],[208.18,5.03451606],[208.13,26.47937223],[207.99,342.21689832]],[[208.3,2.399],[208.34,2.46],[208.35,9.56897357],[208.37,1.3081],[208.41,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658203074,[[207.84,1.2875],[207.82,2.7721],[207.81,2.43317042],[207.8,2.46],[207.78,9.56897357]],[[207.93,14.43237357],[208.0,9.56897357],[208.04,1.3638],[208.1,5.57903],[208.11,4.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658256716,[[208.34,2.3985],[208.29,8.11378],[208.28,15.32745174],[208.24,14.36],[208.19,26.47937223]],[[208.46,2.68],[208.48,3.9508],[208.49,15.32745174],[208.56,2.36118024],[208.57,195.95034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658303853,[[208.37,1.3623],[208.36,2.5833],[208.35,11.22508698],[208.34,2.62],[208.23,26.63234242]],[[208.5,2.62],[208.53,10.12190112],[208.58,2.5921],[208.61,230.51034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658344179,[[208.75,8.84940112],[208.73,1.2843],[208.68,25.77940112],[208.67,2.7063],[208.59,4.798]],[[208.87,2.54],[208.9,8.84940112],[208.91,2.5782],[208.96,1.2655],[208.98,195.95034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658377787,[[208.32,3.66116962],[208.28,1.3559],[208.27,15.28398361]],[[208.45,2.6],[208.5,15.28398361],[208.51,2.7056],[208.57,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658453455,[[208.67,2.395],[208.63,5.0452111],[208.58,2.7562],[208.56,30.24814871],[208.49,4.798]],[[208.72,2.3945],[208.77,2.62],[208.78,1.3719],[208.79,15.28402871],[208.82,2.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658487093,[[208.74,2.7209],[208.73,9.55316381],[208.71,4.91104276],[208.69,1.3958],[208.66,14.39]],[[208.84,2.3933],[208.87,1.3759],[208.88,3.8647],[208.9,9.55316381],[208.91,194.35437938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658529932,[[209.0,2.56],[208.98,2.37139919],[208.95,1.3386],[208.94,15.26943187],[208.88,2.6962]],[[209.12,2.56],[209.16,3.971],[209.17,15.26943187],[209.22,194.35437938],[209.23,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658597901,[[209.1,121.65014],[209.09,17.84038015],[209.06,1.3369],[209.02,1.2638],[209.01,14.33]],[[209.25,194.35437938],[209.26,3.917],[209.28,259.1391725],[209.29,2.7591],[209.3,585.71879717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658602197,[[209.22,1.3519],[209.21,17.84038015],[209.15,1.3369],[209.14,1.3082],[209.08,26.45975666]],[[209.36,1.3518],[209.38,2.62],[209.4,194.35437938],[209.41,259.1391725],[209.43,15.22038015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658659046,[[209.74,2.64],[209.72,1.3319],[209.71,15.22038015],[209.67,2.33488995],[209.63,16.8728]],[[209.86,2.64],[209.87,2.562],[209.88,1.2685],[209.91,15.22038015],[209.96,453.49355188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658705490,[[209.83,42.16255814],[209.8,2.3823],[209.74,9.45143545],[209.72,11.91926138],[209.71,19.81878414]],[[209.85,2.3818],[209.89,1.2818],[209.9,9.45143545],[209.99,1.3303],[210.08,23.78143545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658774452,[[209.69,1.2868],[209.68,1.3304],[209.63,2.54],[209.62,10.83866559],[209.6,52.51019182]],[[209.75,2.54],[209.77,9.45556559],[209.82,9.45556559],[209.84,4.0415],[209.95,220.50336616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658795268,[[209.66,2.6766],[209.6,26.42504552],[209.59,52.51019182],[209.58,82.47211463],[209.57,182.1324308]],[[209.72,4.8632],[209.76,15.1436399],[209.82,15.1436399],[209.84,4.0415],[209.87,194.35437938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658855911,[[209.23,2.6501],[209.21,7.96206138],[209.2,72.32897596],[209.18,78.64530927],[209.17,134.55174069]],[[209.29,2.3882],[209.3,2.48],[209.35,15.1436399],[209.42,3.8416],[209.43,15.1436399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658888332,[[209.28,4.87119376],[209.27,29.05084552],[209.26,55.01019182],[209.25,81.02321656],[209.24,180.78864675]],[[209.41,3.74146],[209.44,15.1436399],[209.49,2.727],[209.5,1.2623],[209.53,194.35437938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658903655,[[209.51,1.3925],[209.5,1.2814],[209.49,3.29376],[209.48,1.2968],[209.43,15.1436399]],[[209.64,18.9816399],[209.7,1.3527],[209.73,1.3405],[209.77,208.67437938],[209.81,259.1391725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731658957996,[[209.31,2.3881],[209.26,2.48],[209.23,27.70824552],[209.22,52.51019182],[209.21,80.00430927]],[[209.37,2.48],[209.38,2.3875],[209.4,4.1179],[209.43,15.1436399],[209.49,227.69032963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659029448,[[209.26,2.3887],[209.24,10.80470953],[209.23,3.8089],[209.22,1.3089],[209.18,26.42504552]],[[209.33,2.3879],[209.35,1.3308],[209.36,1.3003],[209.37,2.48],[209.39,9.49950953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659062680,[[209.57,2.3852],[209.56,2.7029],[209.55,2.48],[209.54,1.3029],[209.53,15.14445118]],[[209.68,2.48],[209.73,15.14445118],[209.74,1.2944],[209.76,2.6637],[210.05,194.35437938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659096612,[[209.32,2.388],[209.29,2.48],[209.28,6.60626138],[209.27,72.32897596],[209.26,132.41692213]],[[209.38,2.3874],[209.44,17.6440581],[209.49,1.2677],[209.54,1.3676],[209.7,264.12579841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659154032,[[209.16,2.3898],[209.11,3.8116],[209.1,37.21530898],[209.09,56.42749917],[209.08,117.28816022]],[[209.21,2.3893],[209.26,9.4893188],[209.28,2.5],[209.29,2.626],[209.33,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659189168,[[209.17,2.3897],[209.11,1.3116],[209.09,38.27972784],[209.08,56.58338037],[209.07,118.83405307]],[[209.22,2.3893],[209.24,9.4893188],[209.33,194.35437938],[209.35,518.278345],[209.57,33.35216986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659214086,[[209.12,11.9693188],[209.1,27.82389141],[209.09,48.19771146],[209.08,52.74178037],[209.07,107.76630606]],[[209.27,9.4893188],[209.29,3.8131],[209.3,2.48],[209.36,2.43364692],[209.39,208.69437938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659268341,[[209.13,1.3085],[209.11,2.6958],[209.1,2.48],[209.09,2.41951886],[209.05,108.27825867]],[[209.22,2.48],[209.25,9.50894614],[209.26,3.9788],[209.39,2.36330953],[209.4,231.6595405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659333298,[[209.11,2.3903],[209.06,1.2797],[209.05,1.329],[209.04,12.02894614],[209.01,26.45064132]],[[209.17,2.3898],[209.18,3.9061],[209.19,9.50894614],[209.2,1.3023],[209.23,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659373914,[[209.01,1.3931],[208.99,26.45064132],[208.98,55.38128264],[208.97,79.35192396],[208.96,136.05406227]],[[209.12,9.50894614],[209.14,1.3863],[209.15,3.8267],[209.22,196.67922178],[209.24,262.23896237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659400140,[[208.96,11.93368627],[208.93,6.63278411],[208.92,75.44062526],[208.91,33.06934599],[208.9,79.59340938]],[[209.08,2.48],[209.11,9.50894614],[209.13,1.3927],[209.14,1.3389],[209.27,330.24498649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659449074,[[209.3,9.50894614],[209.28,5.1438],[209.24,1.3505],[209.18,40.87113645],[209.17,64.9987652]],[[209.42,3.8672],[209.45,9.50894614],[209.48,2.5951],[209.49,33.37378122],[209.53,458.91818415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659508140,[[209.47,1.21101],[209.39,2.5509],[209.38,1.269],[209.36,2.48],[209.25,26.12623158]],[[209.48,2.48],[209.49,2.3861],[209.55,3.9506],[209.56,15.16283525],[209.69,29.47283525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659546174,[[209.87,2.3818],[209.8,2.7],[209.76,1.3328],[209.75,15.16283525],[209.73,3.67151783]],[[209.92,2.3812],[209.94,4.012],[209.95,15.16283525],[210.02,1.2876],[210.05,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659596019,[[209.78,15.11988387],[209.77,2.745],[209.74,2.74],[209.73,6.53155789],[209.72,36.2860469]],[[209.93,2.74],[209.98,17.77888387],[210.0,1.3578],[210.19,390.21043991],[210.24,33.27745146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659648968,[[209.7,2.3837],[209.62,1.3824],[209.6,3.9012],[209.57,20.84155789],[209.56,104.10190909]],[[209.76,2.3831],[209.84,195.10521995],[209.86,260.14029327],[209.87,260.14029327],[209.88,325.17536659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659718115,[[209.97,2.3805],[209.9,9.45921708],[209.87,2.64],[209.84,3.8538],[209.83,19.12085752]],[[210.04,2.3799],[210.05,12.09921708],[210.16,2.7204],[210.18,3.6667934],[210.19,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659750738,[[210.03,2.58],[209.97,3.9603],[209.96,2.3335065],[209.9,26.33472058],[209.83,217.50066742]],[[210.15,1.3637],[210.16,9.45921708],[210.17,2.58],[210.19,1.364],[210.26,262.28494685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659780463,[[210.19,2.66],[210.18,2.38175613],[210.16,2.6662],[210.15,1.2597],[210.13,9.45921708]],[[210.27,9.38028233],[210.28,9.45921708],[210.31,1.337],[210.32,196.71371014],[210.33,262.28494685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659836510,[[210.52,2.3744],[210.49,2.58],[210.46,3.9772],[210.45,2.40375541],[210.42,2.09818]],[[210.59,2.3737],[210.65,6.5516],[210.7,34.24],[210.74,196.71371014],[210.76,262.28494685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659868546,[[210.6,9.38311957],[210.58,2.3737],[210.57,2.5754],[210.56,2.56],[210.52,1.2816]],[[210.65,2.373],[210.7,1.2625],[210.73,2.56],[210.75,206.09682971],[210.77,262.28494685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659899986,[[210.87,2.54],[210.83,2.41615567],[210.8,1.269],[210.79,1.2989],[210.74,2.85477099]],[[210.98,0.71205845],[211.03,2.54],[211.06,1.2697],[211.07,197.97601014],[211.08,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659915389,[[210.64,2.54],[210.6,2.5215],[210.59,1.26],[210.57,36.48416599],[210.53,6.52391064]],[[210.75,0.71262753],[210.8,2.54],[210.85,2.7084],[210.86,3.64433955],[211.08,393.42742028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731659986737,[[210.75,2.3717],[210.72,0.29709],[210.7,2.5],[210.64,1.3538],[210.63,4.7464]],[[210.81,2.3712],[210.85,9.35145767],[210.86,196.71371014],[210.87,3.8455],[210.88,263.59584685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660001558,[[210.72,0.29709],[210.69,2.5],[210.68,2.37491654],[210.65,2.5752],[210.64,7.87848305]],[[210.84,1.3832],[210.87,1.3455],[210.88,1.3109],[210.89,458.99865699],[211.11,33.10949125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660042980,[[210.59,2.3736],[210.55,1.3156],[210.54,3.8388],[210.53,1.3266],[210.47,2.85784594]],[[210.65,2.373],[210.68,3.14842],[210.73,2.698],[210.8,1.3389],[210.83,2.40220625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660091320,[[210.83,9.14648305],[210.82,23.33013383],[210.81,54.89746446],[210.8,78.29619669],[210.79,131.67070592]],[[210.98,4.0521],[211.04,2.7176],[211.05,65.61168135],[211.29,420.71371014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660133760,[[210.47,2.6783],[210.46,2.3751],[210.45,1.2694],[210.4,2.74],[210.33,2.8069876]],[[210.52,2.3745],[210.53,2.74],[210.65,0.71352042],[210.66,3.69307541],[210.67,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660169184,[[210.42,4.5499529],[210.41,4.54344429],[210.4,25.96480029],[210.39,53.30710059],[210.38,78.29619669]],[[210.53,2.68],[210.59,4.0592],[210.6,0.99424],[210.63,231.68731295],[210.66,265.74309268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660241666,[[210.63,2.3732],[210.56,6.427],[210.49,4.53789416],[210.48,4.7497],[210.47,14.22]],[[210.71,2.52],[210.77,2.6633],[210.78,198.85651295],[210.8,263.31641727],[210.83,588.49178386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660267580,[[210.59,4.55075389],[210.58,2.7493],[210.57,3.69544883],[210.56,2.52],[210.53,6.49120007]],[[210.72,2.52],[210.74,1.3397],[210.77,1.3915],[210.79,0.56405],[210.8,460.80373022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660294094,[[210.72,2.3722],[210.67,1.32],[210.66,1.3353],[210.62,2.5],[210.58,1.3499]],[[210.77,2.3717],[210.78,2.5],[210.83,197.48731295],[210.84,263.31641727],[210.85,2.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660340826,[[210.9,3.19284349],[210.86,25.96480029],[210.85,51.92960059],[210.84,80.83999669],[210.83,140.05862901]],[[210.98,2.5],[211.04,1.2748],[211.05,1.3778],[211.06,34.16],[211.09,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660383548,[[211.01,68.33870894],[211.0,54.25431452],[210.99,107.6337117],[210.97,145.89070592],[210.96,212.08536328]],[[211.29,0.71106635],[211.3,2.5],[211.32,460.80373022],[211.35,278.91184781],[211.36,2.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660429780,[[211.21,5.56425323],[211.19,3.19360806],[211.18,1.3437],[211.17,1.3108],[211.16,10.31210007]],[[211.29,2.52],[211.34,3.9661],[211.35,15.59543054],[211.42,197.48731295],[211.71,33.05618823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660485030,[[211.12,1.2774],[211.11,2.8],[211.08,0.1737],[211.05,4.58418346],[211.02,38.8381]],[[211.24,1.3634],[211.25,2.8],[211.31,0.71082467],[211.35,19.31803055],[211.38,198.52127116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660519143,[[210.96,1.3301],[210.91,4.0462],[210.9,1.2557],[210.87,44.84344086],[210.86,79.907644]],[[211.02,2.3691],[211.05,2.7],[211.11,1.2746],[211.17,1.3044],[211.18,2.34586273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660546475,[[210.94,2.3699],[210.92,4.0289],[210.9,3.08695855],[210.87,4.719071],[210.86,4.93343625]],[[211.01,2.3692],[211.07,0.71159585],[211.08,3.9553],[211.09,2.72],[211.14,195.87757116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660564498,[[210.96,6.1668296],[210.95,2.92],[210.93,4.61755332],[210.92,6.17076168],[210.86,188.75349545]],[[211.09,2.3683],[211.11,2.92],[211.16,2.7433],[211.17,1.3194],[211.22,195.87757116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660629542,[[210.89,4.93261199],[210.88,2.8],[210.87,6.16985928],[210.86,2.6548],[210.85,1.3656]],[[211.02,0.70629019],[211.04,2.8],[211.06,1.3363],[211.09,2.31911882],[211.11,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660649061,[[210.99,2.6981],[210.97,2.84],[210.95,4.92732564],[210.94,1.2929],[210.88,6.44547544]],[[211.14,4.0096],[211.2,0.4875],[211.22,262.4257085],[212.62,46.98249427],[213.95,70.4737414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660696194,[[210.86,3.06854344],[210.85,2.6436],[210.83,1.3873],[210.82,2.82],[210.81,2.32655633]],[[211.02,2.82],[211.03,0.7062893],[211.04,4.0213],[211.12,14.21],[211.13,2.41238262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660710411,[[210.94,3.7009],[210.93,1.3335],[210.9,1.3579],[210.87,22.98196026],[210.84,49.5386291]],[[211.01,2.3692],[211.07,1.99704434],[211.08,3.28],[211.13,4.9353081],[211.16,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660781678,[[210.98,3.06720258],[210.97,1.355],[210.95,3.26],[210.94,1.2929],[210.92,25.78190176]],[[211.05,2.3687],[211.11,1.3207],[211.12,3.26],[211.13,2.5268],[211.21,16.63928111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660797996,[[211.03,4.555],[211.01,1.3913],[211.0,2.41362525],[210.99,40.65604604],[210.98,70.6590643]],[[211.22,3.26],[211.26,3.9139],[211.27,34.14],[211.29,196.8192813],[211.31,276.6457085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660828423,[[211.07,6.12616621],[211.06,28.43200176],[211.05,56.14184267],[211.04,122.49042495],[211.02,208.67009192]],[[211.19,2.3671],[211.2,3.04],[211.26,2.6844],[211.27,1.3156],[211.32,196.8192813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660876757,[[211.0,2.35507565],[210.99,10.61422774],[210.95,6.44547544],[210.88,193.0907961],[210.87,48.0163077]],[[211.14,2.8],[211.26,4.7328],[211.27,4.97891921],[211.28,196.8192813],[211.29,15.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660917689,[[210.92,0.7183],[210.9,1.3305],[210.87,1.2683],[210.85,3.9823],[210.84,27.11747774]],[[211.02,0.70639986],[211.03,2.68],[211.1,1.817],[211.11,1.3331],[211.13,211.0392813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731660967518,[[211.07,2.6482],[211.0,5.74206781],[210.99,6.1042159],[210.96,4.59365425],[210.94,28.17244949]],[[211.17,2.6],[211.25,1.8537],[211.26,34.14],[211.27,2.40355672],[211.31,262.4257085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661008450,[[211.31,2.3655],[211.29,5.96623521],[211.26,2.58],[211.25,5.70146045],[211.22,6.08883165]],[[211.36,5.96623521],[211.37,2.3649],[211.4,2.58],[211.41,1.3723],[211.45,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661045688,[[211.2,5.02473843],[211.19,2.3669],[211.18,5.97016521],[211.14,8.34332374],[211.13,1.3634]],[[211.25,8.33636521],[211.29,2.58],[211.33,1.3069],[211.34,196.8192813],[211.35,6.42083055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661071195,[[211.15,13.03455137],[211.13,5.97016521],[211.11,5.75507872],[211.09,2.58],[211.08,6.4488014]],[[211.21,5.97016521],[211.22,1.3414],[211.23,2.58],[211.27,1.3115],[211.33,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661141959,[[211.26,5.01306352],[211.25,5.97016521],[211.24,6.4488014],[211.23,19.3464042],[211.22,54.2137112]],[[211.32,8.55016521],[211.35,5.10803055],[211.37,1.2949],[211.5,4.727],[211.55,2.31157239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661162473,[[211.3,2.3657],[211.28,5.97016521],[211.26,6.4488014],[211.25,19.3464042],[211.24,51.5904112]],[[211.35,7.66803055],[211.36,5.97016521],[211.37,2.3649],[211.43,0.7612],[211.44,2.38754322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661190697,[[211.41,5.05081119],[211.4,1.3154],[211.37,11.88951832],[211.35,6.4488014],[211.34,25.7952056]],[[211.5,2.3635],[211.52,9.32951832],[211.58,1.3046],[211.59,1.2614],[211.63,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661261057,[[211.2,13.18941042],[211.17,1.3252],[211.15,5.73716632],[211.14,25.70323425],[211.13,70.1785751]],[[211.24,9.32310975],[211.29,2.56],[211.36,1.2864],[211.37,18.34167988],[211.46,196.76425931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661299097,[[211.18,5.09886249],[211.16,1.2958],[211.15,2.3676],[211.14,2.6201],[211.11,5.77737221]],[[211.2,11.88310975],[211.21,2.3669],[211.33,14.2],[211.34,2.6564],[211.35,196.76425931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661309305,[[211.12,13.29910518],[211.11,3.6793],[211.08,2.5716],[211.07,31.48997087],[211.06,51.40646852]],[[211.18,4.9073],[211.19,9.32310975],[211.25,2.5879],[211.26,2.40594342],[211.31,210.96425931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661360438,[[211.41,5.07472768],[211.4,2.3645],[211.35,17.61652787],[211.33,3.67140177],[211.32,25.88945409]],[[211.48,2.3637],[211.52,9.32310975],[211.53,5.2489],[211.55,1.3572],[211.56,2.36911805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661395475,[[211.56,2.3627],[211.55,6.47236352],[211.54,19.41709057],[211.53,51.77890819],[211.52,77.66836228]],[[211.64,2.3619],[211.66,11.86310975],[211.73,2.7534],[211.74,1.2668],[211.77,25.95191965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661446114,[[211.5,4.90584119],[211.49,2.3635],[211.44,5.76541905],[211.43,15.77598881],[211.42,71.19599876]],[[211.54,2.363],[211.56,2.54],[211.57,9.30362529],[211.6,2.7074],[211.61,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661484850,[[211.66,2.8],[211.65,1.3658],[211.63,11.94472529],[211.62,2.38460117],[211.6,5.71431152]],[[211.8,9.30362529],[211.81,2.8],[211.86,2.5982],[211.87,1.3089],[212.0,225.18986108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661516088,[[211.4,5.00133938],[211.38,2.3647],[211.34,7.02160112],[211.33,1.3241],[211.32,1.2877]],[[211.46,2.3639],[211.47,9.30362529],[211.49,2.82],[211.57,14.21],[211.58,2.41521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661542514,[[211.46,17.69902165],[211.45,5.70584963],[211.44,6.39267416],[211.43,70.3194158],[211.42,77.66836228]],[[211.49,2.8],[211.52,14.90004165],[211.58,3.9272],[211.59,2.36209747],[211.6,0.79214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661605759,[[211.85,4.89794852],[211.84,2.3596],[211.82,3.02],[211.79,3.61000944],[211.78,11.55257091]],[[211.91,2.3589],[211.93,11.86257091],[211.98,51.50202387],[212.03,23.46257091],[212.1,4.92865489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661626574,[[212.03,2.3575],[211.97,3.5469],[211.94,17.21828759],[211.92,1.3681],[211.91,6.94342042]],[[212.12,2.3566],[212.14,3.24],[212.15,2.6638],[212.17,14.82069246],[212.29,14.82069246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661660791,[[212.14,4.60803323],[212.08,2.5842],[212.06,14.8098013],[212.05,25.53444133],[212.02,174.04842898]],[[212.25,3.4],[212.26,16.0829013],[212.29,2.7427],[212.32,36.26874113],[212.35,196.57228964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661715547,[[212.36,4.85488748],[212.34,8.68356686],[212.33,18.98840058],[212.32,50.63573488],[212.31,75.95360232]],[[212.43,2.3532],[212.44,9.24495451],[212.45,4.0314],[212.5,2.33779743],[212.72,198.93137093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661718946,[[212.39,25.31786744],[212.38,50.63573488],[212.37,77.28740232],[212.35,130.25450673],[212.31,197.1693919]],[[212.47,9.24495451],[212.48,5.9726],[212.5,1.2732],[212.53,1.3571],[212.54,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661759885,[[212.03,7.60459304],[212.02,1.3383],[212.01,1.3603],[212.0,1.3525],[211.98,5.67463297]],[[212.14,3.62],[212.16,14.83946527],[212.21,1.2931],[212.22,1.3689],[212.23,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661796307,[[211.89,2.3591],[211.88,1.3115],[211.87,1.3099],[211.85,1.3203],[211.82,0.28112]],[[211.97,14.83199603],[211.99,3.34],[212.08,1.351],[212.09,35.2131],[212.11,2.31335147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661858054,[[211.85,1.2806],[211.83,3.24],[211.8,19.74775732],[211.78,6.32946686],[211.77,18.98840058]],[[212.03,18.07199603],[212.07,1.3513],[212.08,1.3533],[212.16,14.83199603],[212.35,262.09638619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661875567,[[212.01,3.24],[211.99,14.83199603],[211.97,1.2601],[211.96,4.39884375],[211.95,2.5627]],[[212.17,3.24],[212.21,14.83199603],[212.22,4.0585],[212.29,14.83199603],[212.53,268.96161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661930691,[[212.42,1.70605],[212.38,2.6308],[212.32,6.32946686],[212.31,18.98840058],[212.3,78.28091804]],[[212.54,7.5117],[212.55,14.83199603],[212.61,2.41039609],[212.67,14.12],[212.71,201.27238964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731661961513,[[212.39,2.3534],[212.38,2.549],[212.33,14.83199603],[212.32,6.32946686],[212.31,93.09053414]],[[212.54,3.66],[212.56,2.6978],[212.59,2.32774987],[212.62,0.7678],[212.66,196.57228964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662010855,[[212.55,15.49705728],[212.54,14.83199603],[212.52,3.9048],[212.5,5.60804773],[212.44,25.31786744]],[[212.68,3.48],[212.72,4.0252],[212.75,14.83199603],[212.8,14.12],[212.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662021956,[[212.66,2.3507],[212.64,4.1079],[212.63,14.83199603],[212.59,9.1171672],[212.54,0.4199]],[[212.73,2.35],[212.75,3.5],[212.8,2.6533],[212.81,33.86],[212.83,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662083218,[[212.3,12.24968881],[212.29,3.9257],[212.28,14.75092071],[212.27,5.60493237],[212.26,3.14]],[[212.39,3.32],[212.47,14.75092071],[212.48,1.3186],[212.52,2.3141996],[213.49,1860.90662757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662114551,[[212.47,1.3183],[212.4,3.16],[212.37,2.7014],[212.32,28.87057406],[212.31,6.25839462]],[[212.63,3.16],[212.64,1.2775],[212.65,1.2927],[212.68,262.09638619],[212.71,262.09638619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662144476,[[212.45,16.24744171],[212.42,14.75057406],[212.39,5.66144018],[212.38,1.2733],[212.37,3.4]],[[212.68,21.79240088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662194398,[[211.95,1.18011909],[211.9,6.94394029],[211.89,2.6332],[211.85,6.25839462],[211.84,18.77518388]],[[212.05,3.28],[212.06,14.80662712],[212.07,33.96],[212.14,2.38662087],[212.16,30.24332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662224321,[[211.91,5.97420121],[211.85,14.80662712],[211.83,5.67515252],[211.82,1.33],[211.79,6.25839462]],[[211.98,3.18],[212.03,14.80662712],[212.06,3.9297],[212.07,1.26291],[212.16,17.20958823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662241329,[[212.03,1.3212],[212.02,0.7305],[211.97,14.80662712],[211.96,3.16],[211.92,7.46035855]],[[212.12,3.16],[212.16,14.80662712],[212.17,1.2677],[212.18,1.3425],[214.33,1.73079245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662280963,[[211.87,1.2605],[211.83,1.2858],[211.82,17.86662712],[211.78,37.1420923],[211.74,55.18735232]],[[211.98,3.08],[211.99,1.3071],[212.0,14.80662712],[212.11,1.3138],[212.17,196.77925245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662332606,[[212.13,11.94230394],[212.12,3.0884],[212.08,6.33092734],[212.07,20.32113654],[212.05,81.67424618]],[[212.2,2.3559],[212.21,1.285],[212.22,3.06],[212.26,1.3105],[212.27,16.07562712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662360335,[[212.33,2.3544],[212.27,3.9788],[212.26,2.98],[212.22,1.1777354],[212.21,14.80662712]],[[212.38,2.3539],[212.41,4.2477],[212.42,14.80662712],[212.47,1.3445],[212.55,28.96662712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662382153,[[212.29,11.85146935],[212.28,1.3893],[212.27,12.92487543],[212.23,25.45328402],[212.22,50.90656805]],[[212.38,2.94],[212.41,10.61656543],[212.42,1.3341],[212.45,1.3645],[212.52,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662441396,[[212.22,13.16134228],[212.2,3.24191],[212.16,10.51695563],[212.13,2.8],[210.05,1.67491828]],[[212.26,5.1553],[212.28,2.633],[212.3,9.23396543],[212.35,1.3816],[212.38,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662462625,[[212.25,15.01103889],[212.24,1.28422081],[212.23,28.47047616],[212.22,67.42902228],[212.21,75.97214618]],[[212.37,2.8],[212.43,16.06036996],[212.44,2.6618],[212.53,453.27032901],[212.55,273.79138654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662491049,[[212.36,2.354],[212.29,1.351],[212.28,9.23030816],[212.26,2.63038644],[212.25,4.1014]],[[212.41,2.3535],[212.43,2.8],[212.44,9.23030816],[212.49,37.8642],[212.53,196.58889205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662528270,[[212.38,7.7084831],[212.35,817.7398538],[212.34,824.0149387],[212.33,5.76107242],[212.31,317.87690912]],[[212.43,2.78],[212.45,9.22205297],[212.47,1.3525],[212.48,2.7075],[212.55,11.54221476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662573000,[[212.33,12.61066904],[212.32,6.3195],[212.29,5.7418185],[212.28,15.63967201],[212.27,19.25285712]],[[212.45,9.22205297],[212.52,4.7048],[212.53,2.37363606],[212.54,14.12],[212.6,4.91652735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662627748,[[212.49,4.97540589],[212.45,2.694],[212.44,3.6189],[212.43,14.95771485],[212.36,6.41761904]],[[212.59,9.22205297],[212.66,2.3826202],[212.68,9.22205297],[212.69,4.701],[214.14,888.32981373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662656367,[[212.55,7.01020112],[212.54,1.3406],[212.52,41.69048273],[212.51,51.34095232],[212.49,127.89616854]],[[212.74,14.73670657],[212.81,17.06747031],[212.9,14.12],[212.91,198.95491243],[212.93,261.36576264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662685398,[[212.78,2.3493],[212.76,7.07454292],[212.75,1.3675],[212.74,1.3253],[212.71,7.69098069]],[[212.86,2.3487],[212.92,1.2666],[212.96,2.29331842],[213.0,14.12],[213.01,4.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662737032,[[213.31,13.44735296],[213.29,5.61644155],[213.23,1.25453908],[213.22,25.453914],[213.21,65.64453459]],[[213.42,14.73670657],[213.44,2.6521],[213.46,2.37908031],[213.53,14.12],[213.57,7.03827364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662767549,[[213.49,1.3759],[213.48,2.5954],[213.45,14.73670657],[213.42,25.453914],[213.41,84.25285784]],[[213.69,14.73670657],[213.71,2.6089],[213.77,14.12],[213.79,19.81221691],[213.83,4.88964346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662797396,[[213.1,1.2883],[213.09,1.2947],[213.08,1.2558],[213.03,14.73670657]],[[213.26,14.73670657],[213.32,1.3863],[213.33,30.25000657],[213.37,4.6861],[213.49,2.29103246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662812807,[[213.2,4.59460172],[213.17,2.3451],[213.12,2.7185],[213.11,41.57572057],[213.1,50.90782802]],[[213.3,14.73670657],[213.32,1.2974],[213.33,2.7419],[213.38,2.29932892],[213.48,194.25871243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662876057,[[212.9,12.12927906],[212.89,6.3634785],[212.88,19.0904355],[212.87,50.90782802],[212.85,95.12239712]],[[213.08,14.68995509],[213.11,1.3777],[213.12,2.6784],[213.17,14.07],[213.32,194.25871243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662885264,[[212.9,3.8316],[212.89,6.3634785],[212.88,19.0904355],[212.87,50.90782802]],[[213.04,14.68995509],[213.07,16.01455509],[213.18,16.6937],[213.19,4.90733],[213.38,259.01161658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662919592,[[213.08,1.3709],[213.06,2.5635],[213.05,6.3634785],[213.01,76.36174203],[213.0,126.62024364]],[[213.25,2.7287],[213.26,14.68995509],[213.32,1.3233],[213.33,14.68995509],[213.58,259.01161658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731662963818,[[213.18,21.05343359],[213.17,20.3552355],[213.16,2.4],[213.14,31.01522072],[213.1,37.95204005]],[[213.32,2.4],[213.37,14.68995509],[213.43,3.9884],[213.48,36.1168384],[213.56,4.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663004270,[[212.98,8.48321706],[212.97,1.2803],[212.95,2.6987],[212.93,27.31668583],[212.92,25.453914]],[[213.03,2.3467],[213.05,2.58],[213.06,14.68995509],[213.2,31.51255509],[213.21,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663034283,[[212.96,4.43075632],[212.93,25.453914],[212.92,50.90782802],[212.9,76.36174203],[212.89,129.23004364]],[[213.01,2.64],[213.04,14.68995509],[213.06,1.2654],[213.1,2.30018794],[213.11,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663097825,[[213.14,4.66175982],[213.1,19.0904355],[213.09,57.27130652],[213.07,76.36174203],[213.05,317.88940911]],[[213.19,2.8],[213.2,14.68995509],[213.25,2.7431],[213.31,1.2893],[213.32,2.40419024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663122457,[[213.18,7.52582605],[213.14,1.3658],[213.13,5.69567608],[213.12,2.6458],[213.1,6.38160038]],[[213.23,2.3443],[213.24,2.8],[213.27,1.3082],[213.28,1.3904],[213.29,14.64168612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663141570,[[213.06,1.17363707],[213.05,25.48136409],[213.04,52.37300307],[213.03,76.5792046],[213.02,2.6229]],[[213.11,2.78],[213.15,1.3858],[213.16,14.64168612],[213.22,1.3139],[213.46,275.16116746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663206515,[[213.23,11.54789658],[213.21,6.27607523],[213.2,73.47410796],[213.18,75.31290282],[213.17,128.97070767]],[[213.29,2.8],[213.33,14.64898887],[213.47,14.08],[213.59,298.57267021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663225030,[[213.13,4.35473588],[213.11,2.3455],[213.09,6.27607523],[213.08,21.5111257],[213.07,51.57140188]],[[213.16,2.3451],[213.17,2.86],[213.21,14.64898887],[213.24,1.3402],[213.3,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663267578,[[213.19,7.13180872],[213.16,2.6392],[213.13,1.3111],[213.12,25.10430093],[213.08,216.82143684]],[[213.25,2.76],[213.28,14.65039521],[213.31,1.3555],[213.34,1.3392],[214.96,37.1279011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663318323,[[213.44,11.60992259],[213.38,4.128],[213.35,17.324595],[213.31,8.56862562],[213.3,18.8282257]],[[213.58,1.2897],[213.59,17.320495],[213.85,14.611095],[213.98,263.26970741],[214.02,716.42857368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663350351,[[213.39,2.3425],[213.35,1.17190854],[213.34,1.3616],[213.32,26.40780093],[213.31,50.20860188]],[[213.44,2.342],[213.45,14.63928799],[213.47,2.96],[213.52,1.2823],[213.53,2.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663374963,[[213.34,3.889],[213.33,2.3431],[213.3,52.38153345],[213.29,50.20860188],[213.28,111.72267928]],[[213.4,2.3424],[213.45,14.60906906],[213.48,2.98],[213.51,1.3388],[213.52,2.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663391977,[[213.35,11.88048775],[213.23,13.70575709],[213.21,9.25607523],[213.2,70.34882758],[213.19,27.19080707]],[[213.36,2.98],[213.37,2.3427],[213.38,14.6305361],[213.4,1.2842],[213.46,14.6305361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663463448,[[213.14,2.40980132],[213.04,19.03023247],[213.03,54.68558659],[213.01,158.42421056],[213.0,141.42846251]],[[213.15,2.3452],[213.16,2.94],[213.21,14.68141927],[213.26,0.47065],[213.28,4.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663481764,[[213.05,11.51570277],[213.03,9.1697848],[212.99,1.2774],[212.98,4.1482],[212.97,1.2877]],[[213.16,2.86],[213.18,9.1697848],[213.25,2.7735],[213.3,4.6871],[213.32,2.34201358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663530601,[[213.05,4.75023027],[213.04,25.36874526],[213.03,50.74728659],[213.02,1.3641],[213.01,78.68602594]],[[213.15,11.96117459],[213.25,2.6001],[213.3,14.09],[213.31,4.6869],[213.48,393.802075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663545320,[[213.22,4.49220326],[213.15,6.33851279],[213.14,19.03023247],[213.13,50.74728659],[213.12,80.03282594]],[[213.23,10.96566643],[213.25,0.50429],[213.32,16.7005],[213.33,42.94117459],[213.46,226.2988085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663614494,[[213.07,25.5982449],[213.06,51.19648982],[213.05,5.16],[213.04,82.05773473],[213.03,135.89027624]],[[213.17,2.3449],[213.18,2.68],[213.19,9.143233],[213.21,2.6937],[213.23,5.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663631505,[[212.9,4.29086136],[212.88,5.3495],[212.86,2.7681],[212.81,49.28810789],[212.8,65.8582857]],[[212.97,2.7],[213.01,14.66179588],[213.05,14.66179588],[213.1,16.6511],[213.11,36.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663663637,[[212.91,190.12056486],[212.9,437.5118305],[212.89,443.37126452],[212.86,253.3550083],[212.85,2.5487]],[[212.95,9.18409028],[212.99,2.72],[213.06,19.1948],[213.07,9.18409028],[213.11,7.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663710357,[[213.08,4.41188171],[213.07,2.7868],[213.06,3.1],[213.02,14.67975731],[213.0,44.76845161]],[[213.2,3.1],[213.23,14.67975731],[213.31,5.1248],[213.33,62.2368614],[213.43,264.08942659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663747799,[[213.29,4.39798983],[213.25,2.7426],[213.23,6.422519],[213.22,19.26755701],[213.21,50.7769944]],[[213.37,17.8765632],[213.41,7.9447],[213.44,47.86],[213.46,14.6365632],[214.89,46.4472925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663791620,[[213.22,4.41869547],[213.2,28.43177601],[213.19,50.7769944],[213.18,76.16549161],[213.17,132.14164324]],[[213.28,3.12],[213.38,14.6365632],[213.4,2.5844],[213.41,5.3953],[213.44,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663832662,[[212.97,9.09156206],[212.96,31.15957601],[212.95,53.4077944],[212.94,85.32277554],[212.93,126.74704324]],[[213.09,9.15728393],[213.13,3.02],[213.19,19.2806],[213.2,9.15728393],[213.3,259.40522659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663861476,[[212.89,0.42403],[212.85,2.3487],[212.84,25.69007601],[212.83,50.7769944],[212.82,76.16549161]],[[212.93,5.2879],[212.94,9.15728393],[213.05,19.3906],[213.07,9.15728393],[213.11,4.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663891904,[[212.89,4.39667118],[212.87,2.3484],[212.85,2.7028],[212.84,2.7731],[212.83,25.69007601]],[[212.9,8.63886978],[212.92,2.3479],[213.05,19.3906],[213.07,0.52322],[213.1,259.40522659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663955374,[[212.98,4.37165657],[212.95,5.1567],[212.94,2.7804],[212.93,25.69007601],[212.92,50.7769944]],[[213.06,11.78131259],[213.18,5.4227],[213.19,2.30488315],[213.2,9.16131259],[213.22,33.82452248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731663976381,[[213.03,2.3467],[213.01,12.33041644],[213.0,19.26755701],[212.99,50.7769944],[212.98,78.76549161]],[[213.09,2.346],[213.11,9.16703001],[213.12,2.6],[213.13,2.5259],[213.18,5.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664006201,[[212.95,0.40177],[212.88,2.3482],[212.85,8.0923],[212.84,76.46707041],[212.83,78.70549161]],[[212.96,4.8875],[212.97,5.87387046],[213.08,2.31770656],[213.1,5.5109],[214.56,46.66423336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664074549,[[212.59,1.17603783],[212.58,9.1768232],[212.55,2.64],[212.53,5.136],[212.52,91.52850829]],[[212.71,2.64],[212.73,9.1768232],[212.8,0.563],[212.81,11.5247136],[212.93,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664110481,[[212.55,1.17652957],[212.52,2.3523],[212.49,6.42531418],[212.48,70.46598326],[212.47,76.87198175]],[[212.58,2.3517],[212.59,9.1768232],[212.61,2.7],[212.66,0.5603],[212.67,5.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664122187,[[212.56,2.3519],[212.53,5.1723],[212.52,2.6589],[212.49,34.82013281],[212.46,174.3700894]],[[212.62,2.3512],[212.63,2.72],[212.65,9.1768232],[212.67,5.35],[212.77,0.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664180037,[[212.61,11.75600473],[212.6,2.6757],[212.55,5.89087566],[212.52,5.5155],[212.51,2.72]],[[212.63,2.3512],[212.64,5.89087566],[212.65,2.66],[212.76,261.27505192],[213.05,39.38928891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664218878,[[212.76,4.35013869],[212.69,8.24107566],[212.66,2.7174],[212.64,2.62],[212.6,47.14915141]],[[212.77,5.89087566],[212.79,2.62],[212.83,2.6901],[212.9,0.5611],[212.93,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664267820,[[212.73,2.3498],[212.72,2.7331],[212.71,5.3542],[212.69,0.38721],[212.62,194.6655099]],[[212.79,2.3492],[212.81,2.6],[212.85,9.19105172],[212.9,5.1718],[212.92,0.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664305950,[[212.75,4.31863083],[212.74,2.3496],[212.7,2.631],[212.69,2.5309],[212.68,2.5658]],[[212.83,9.19105172],[212.85,2.56],[212.9,0.5507],[212.91,5.2193],[213.07,358.37212023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664334262,[[212.9,4.33451151],[212.81,2.54],[212.8,9.19105172],[212.77,7.9304],[212.76,19.47860716]],[[212.92,2.54],[212.96,9.19105172],[213.05,5.228],[213.07,40.34251672],[213.09,283.47414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664360380,[[212.98,2.3469],[212.94,2.6433],[212.93,7.875],[212.91,9.19105172],[212.9,6.48885033]],[[213.03,2.3465],[213.06,9.19105172],[213.1,2.54],[213.16,7.67747346],[213.19,0.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664421240,[[213.05,4.48299882],[212.99,5.87294263],[212.94,2.46],[212.93,25.95540132],[212.92,51.91080264]],[[213.08,5.87294263],[213.09,2.46],[213.1,5.1059],[213.16,0.5508],[213.2,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664449161,[[213.06,8.33294263],[212.95,13.22599781],[212.93,14.1],[212.92,4.699],[212.76,310.43491841]],[[213.13,8.21824263],[213.17,261.77652418],[213.18,2.46],[213.19,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664473071,[[213.15,95.31429887],[213.13,810.02125277],[213.12,265.42695583],[213.11,583.9965297],[213.1,324.4425165]],[[213.21,8.31294263],[213.27,8.1013],[213.31,31.11950158],[213.36,14.1],[214.83,37.206829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664543521,[[213.51,80.00420089],[213.49,7.9035],[213.48,1095.35147426],[213.47,267.82695583],[213.42,324.4425165]],[[213.55,5.87294263],[213.62,2.4509],[213.63,2.4],[213.64,2.5886],[213.7,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664546034,[[213.51,4.33316968],[213.49,13.77644263],[213.46,2.44],[213.41,25.77620829],[213.39,51.44715576]],[[213.55,2.3408],[213.57,5.87294263],[213.62,2.4509],[213.63,2.4],[213.64,2.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664593955,[[213.26,4.34326503],[213.25,2.7816],[213.22,2.5129],[213.21,12.31170259],[213.2,21.85744833]],[[213.29,5.87294263],[213.35,2.52],[213.4,0.8367],[213.45,0.4976],[213.57,4.89583455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664630299,[[213.29,4.36985589],[213.26,2.3439],[213.25,8.37294263],[213.23,2.7531],[213.22,2.6494]],[[213.32,8.21624263],[213.36,2.5],[213.45,0.8323],[213.46,65.17992098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664698856,[[213.29,4.45040103],[213.25,11.71077],[213.24,5.87294263],[213.23,4.9441],[213.22,9.22427771]],[[213.3,5.87294263],[213.35,2.4],[213.49,0.8383],[213.5,14.07],[213.53,295.53652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664720775,[[213.28,4.45124466],[213.26,2.6593],[213.25,11.71077],[213.24,2.782],[213.23,9.10477771]],[[213.31,8.21644263],[213.36,2.4],[213.49,0.8383],[213.51,21.10925427],[213.53,295.53652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664789528,[[213.15,55.41753128],[213.14,51.7414416],[213.13,77.58182357],[213.11,132.4259066],[213.09,197.0655099]],[[213.16,5.87294263],[213.17,2.3449],[213.2,2.4],[213.3,0.8379],[213.31,4.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664823455,[[213.1,6.8897002],[213.09,27.1421406],[213.08,57.61438423],[213.07,80.27912357],[213.02,271.22108295]],[[213.14,2.3452],[213.15,5.87294263],[213.16,2.4],[213.28,0.8364],[213.29,2.338874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664881498,[[213.12,8.2491],[213.11,5.87294263],[213.06,25.8707208],[213.05,51.7414416],[213.04,79.98182357]],[[213.18,6.09415263],[213.21,2.4],[213.27,0.84],[213.33,33.8],[213.34,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664893310,[[213.13,4.2642962],[213.12,2.3454],[213.07,2.79],[213.06,5.3032],[213.04,2.4]],[[213.17,2.3448],[213.18,0.22121],[213.2,2.4],[213.21,9.16469731],[213.27,0.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664954769,[[212.98,4.2697526],[212.94,25.8707208],[212.93,56.6538416],[212.92,80.29542357],[212.87,194.6655099]],[[212.99,8.20961509],[213.02,2.38],[213.14,0.8309],[213.15,31.13400179],[213.2,275.85652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731664990898,[[213.0,37.41545525],[212.99,51.7414416],[212.98,82.76292357],[212.97,129.7770066],[212.96,162.22125825]],[[213.15,2.38],[213.16,9.16473445],[213.28,261.77652418],[213.29,2.36784637],[213.33,663.60604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665030231,[[213.02,11.22302007],[213.01,71.1444822],[213.0,77.58182357],[212.99,11.54473445],[212.98,137.6045066]],[[213.14,9.16473445],[213.16,2.38],[213.19,1.3266],[213.2,0.18898],[214.66,46.42470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665091184,[[213.17,5.1601],[213.15,51.7414416],[213.14,80.28572357],[213.13,138.94174105]],[[213.28,9.16473445],[213.32,0.5028],[213.33,0.8325],[213.47,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665134524,[[213.2,2.3446],[213.18,2.5994],[213.17,2.38],[213.16,6.21189],[213.15,5.8555239]],[[213.23,5.8555239],[213.28,2.38],[213.33,0.8278],[213.41,2.37321473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665193167,[[213.03,2.6229],[213.02,2.3466],[213.0,5.4678],[212.98,2.38],[212.97,6.4676802]],[[213.07,2.346],[213.11,9.17657428],[213.12,2.38],[213.18,31.13045931],[213.19,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665246617,[[212.87,25.8707208],[212.86,51.7414416],[212.85,77.58182357],[212.83,129.7770066],[212.82,162.22125825]],[[212.91,9.17709917],[212.92,2.38],[212.97,1.3574],[213.04,4.6929],[213.05,2.30521103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665286950,[[212.55,2.3516],[212.53,6.4131018],[212.52,51.30481445],[212.51,79.96182357],[212.5,135.2633066]],[[212.6,2.3513],[212.61,11.55709917],[212.68,9.17709917],[212.77,31.18920124],[212.8,4.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665317573,[[212.54,2.38],[212.53,28.75166756],[212.52,54.75017702],[212.51,11.72569917],[212.5,77.58182357]],[[212.63,2.351],[212.64,2.38],[212.65,9.17709917],[212.75,34.05435319],[212.76,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665345581,[[212.61,5.4776],[212.59,28.78366756],[212.58,52.14687702],[212.57,80.02182357],[212.55,171.39835742]],[[212.7,2.44],[212.72,9.17709917],[212.75,2.86328],[212.81,9.17709917],[212.85,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665430857,[[212.9,0.80662],[212.86,2.38],[212.84,9.1715295],[212.79,58.66523664],[212.78,19.55330794]],[[212.99,9.1715295],[213.02,2.38],[213.06,1.4533],[213.07,9.1715295],[213.11,2.31104237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665458576,[[212.89,11.52445962],[212.88,19.55330794],[212.87,52.14687702],[212.86,86.75335307],[212.85,129.7770066]],[[213.02,2.38],[213.03,9.1715295],[213.07,0.93266],[213.11,2.29292101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665492190,[[212.88,2.3481],[212.83,25.99040529],[212.82,54.38081059],[212.81,77.97121589],[212.8,144.47200728]],[[212.95,2.4],[213.01,14.69500068],[213.05,1.1578],[213.06,31.26995129],[213.14,588.99717941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665539028,[[212.9,1.2793],[212.89,25.99040529],[212.88,51.98081059],[212.87,209.12932249],[212.85,359.28676815]],[[213.02,2.4],[213.03,9.18294766],[213.05,1.2797],[213.11,2.38193802],[213.16,603.08717941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665604176,[[213.09,2.3458],[213.07,2.4],[213.04,9.18294766],[213.03,3.9728],[213.0,25.99040529]],[[213.2,9.18294766],[213.22,2.4],[213.29,1.275],[213.3,33.82],[213.4,4.89956824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665683751,[[213.13,8.20909283],[213.11,1.2931],[213.09,31.11015822],[213.08,52.13211646],[213.07,77.97121589]],[[213.18,2.3449],[213.21,8.24379283],[213.25,1.158],[213.31,261.77652418],[213.32,4.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665728789,[[212.96,0.66171],[212.95,2.3472],[212.93,1.2894],[212.92,2.6636],[212.91,28.44605822]],[[212.98,5.86379283],[213.01,2.3467],[213.05,2.38],[213.17,0.1193],[213.18,34.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665765417,[[213.22,2.6692],[213.18,11.57029817],[213.16,26.06605822],[213.15,52.13211646],[213.14,77.97121589]],[[213.33,11.57029817],[213.41,1.2744],[213.47,14.09],[213.51,4.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665838989,[[213.52,2.341],[213.49,8.52629508],[213.48,2.4],[213.47,1.2713],[213.42,25.85859522]],[[213.56,2.3407],[213.58,5.84139508],[213.66,2.4],[213.67,1.2718],[213.68,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665889327,[[213.44,1.7453],[213.41,5.84139508],[213.4,1.2927],[213.39,20.81988185],[213.38,2.6241]],[[213.5,5.84139508],[213.53,2.4],[213.6,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665930157,[[213.44,2.3419],[213.43,5.84139508],[213.41,1.3667],[213.4,3.7604],[213.38,6.4646488]],[[213.51,5.84139508],[213.53,2.38],[213.62,1.2797],[213.63,4.6799],[213.66,275.82652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731665950384,[[213.4,1.3804],[213.39,25.85859522],[213.38,51.71719045],[213.37,83.81261097],[213.36,135.1224666]],[[213.46,5.84139508],[213.5,2.38],[213.59,2.33877099],[213.62,1.2797],[213.64,49.40252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666035435,[[213.3,25.85859522],[213.29,51.71719045],[213.28,80.63821589],[213.27,129.7770066],[213.26,3.7906]],[[213.4,2.44],[213.42,9.14104107],[213.44,1.311],[213.45,2.7087],[213.58,278.12306431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666048740,[[213.39,2.3425],[213.35,25.85859522],[213.34,53.08969045],[213.33,77.97121589],[213.28,466.02756417]],[[213.43,2.3421],[213.45,2.44],[213.46,9.14104107],[213.49,0.16446],[213.55,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666098091,[[213.23,2.3441],[213.22,1.3129],[213.21,25.85859522],[213.2,51.71719045],[213.19,207.74822249]],[[213.3,9.14923483],[213.36,2.4],[213.4,3.9766],[213.46,23.19923483],[213.47,2.38146968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666147237,[[213.41,4.42047776],[213.4,5.85160901],[213.39,2.38],[213.38,6.67579721],[213.37,19.50635165]],[[213.48,5.85160901],[213.49,2.3415],[213.51,2.38],[213.52,1.3209],[213.54,2.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666189763,[[213.48,4.4114415],[213.45,2.6816],[213.44,2.4],[213.43,9.13582235],[213.42,0.28175]],[[213.57,4.7406],[213.58,9.13582235],[213.69,4.097],[213.71,4.6782],[213.72,270.91234653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666221495,[[213.53,4.41823245],[213.52,2.3411],[213.5,5.8424667],[213.44,26.00846886],[213.43,58.31083773]],[[213.58,5.8424667],[213.59,2.4],[213.6,4.0869],[213.67,31.05701904],[213.7,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666299040,[[213.5,2.3413],[213.46,5.8424667],[213.45,26.00846886],[213.44,52.01693773]],[[213.55,5.8424667],[213.56,2.38],[213.58,1.2699],[213.59,1.3924],[213.67,45.11701904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666330559,[[213.51,2.3411],[213.47,5.8424667],[213.45,2.38],[213.44,7.77361721],[213.4,188.28437704]],[[213.56,8.1830667],[213.58,2.38],[213.63,2.6164],[213.67,31.05701904],[213.81,392.66478627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666356392,[[213.51,2.3412],[213.49,5.8424667],[213.45,26.00846886],[213.44,53.28843773],[213.43,81.9124966]],[[213.56,2.38],[213.57,5.8424667],[213.63,2.6164],[213.66,31.05817648],[213.67,266.45562418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666437063,[[213.64,2.3397],[213.61,5.8424667],[213.58,1.3111],[213.57,1.3843],[213.56,1.2607]],[[213.69,8.1817667],[213.71,2.38],[213.74,1.3049],[213.78,1.9015],[213.81,6.97112538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666453082,[[213.93,2.38],[213.92,2.3366],[213.89,9.09033307],[213.84,18.76746646],[213.78,33.68]],[[213.99,2.336],[214.04,1.2818],[214.05,9.09033307],[214.1,2.38],[214.13,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666499413,[[213.93,4.37283922],[213.9,2.3368],[213.88,2.66],[213.87,5.82308303],[213.86,25.99809546]],[[213.94,5.82308303],[213.98,2.6256],[214.0,1.3637],[214.01,2.66],[214.16,261.77652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666559370,[[213.95,4.34319431],[213.91,2.3367],[213.88,5.8201936],[213.86,28.59809546],[213.85,51.99619093]],[[213.96,8.1564936],[214.03,4.0408],[214.04,1.2682],[214.06,1.2883],[214.08,4.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666596198,[[213.83,5.8201936],[213.81,6.49952386],[213.8,71.49476253],[213.75,261.07656803],[209.79,3.40540058]],[[213.92,5.8201936],[213.94,1.3359],[213.95,3.8508],[214.02,266.44782418],[214.04,2.36958446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666628215,[[213.64,5.8201936],[213.61,1.3573],[213.59,3.9303],[213.58,1.3311],[213.53,73.79721927]],[[213.72,5.8201936],[213.75,2.56],[213.76,2.6717],[213.77,1.3929],[213.89,275.82652418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666645643,[[213.85,2.3377],[213.84,5.8201936],[213.8,1.3331],[213.79,2.48],[213.75,1.3115]],[[213.86,0.46883],[213.92,2.337],[213.94,5.8201936],[213.95,2.48],[214.01,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666725915,[[213.59,1.17097041],[213.58,2.3406],[213.56,2.46],[213.53,11.86804504],[213.52,4.26356343]],[[213.63,2.3401],[213.64,0.9862],[213.68,11.58354504],[213.72,1.2705],[213.73,2.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666744728,[[213.46,2.3419],[213.4,14.19134504],[213.38,1.291],[213.35,25.99809546],[213.33,129.75976302]],[[213.54,2.44],[213.55,9.12354504],[213.61,2.28782092],[213.63,16.6773],[213.67,266.45592418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666802867,[[213.5,2.4],[213.49,4.27190536],[213.48,1.3168],[213.47,2.7173],[213.42,25.89328072]],[[213.62,5.85020251],[213.69,2.4],[213.75,2.6775],[213.76,1.3906],[213.77,33.42830138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666819789,[[213.5,0.5616],[213.46,2.4],[213.43,9.11890508],[213.41,1.312],[213.33,9.11890508]],[[213.53,2.3412],[213.59,9.11890508],[213.63,2.4],[213.64,2.6348],[213.65,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666906152,[[213.42,5.45862105],[213.4,2.3426],[213.38,2.6236],[213.37,1.3041],[213.36,8.78644446]],[[213.44,2.3422],[213.48,2.4],[213.5,9.11890508],[213.54,0.8606],[213.55,0.45657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666923969,[[213.35,9.11890508],[213.34,2.4],[213.31,2.6288],[213.3,7.75324446],[213.29,19.15244793]],[[213.49,1.2727],[213.5,9.11890508],[213.53,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731666984113,[[213.15,4.31390294],[213.14,129.7770066],[213.13,356.88676815],[213.12,58.51843798],[213.11,69.11212763]],[[213.19,5.84920457],[213.2,2.3448],[213.23,2.4],[213.28,1.3283],[213.35,3.60265014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667015848,[[213.39,2.3427],[213.34,2.4],[213.33,2.5578],[213.32,1.3287],[213.31,9.15198148]],[[213.43,2.3423],[213.46,9.15198148],[213.47,2.4],[213.5,0.82755],[213.52,1.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667065377,[[213.33,2.3434],[213.29,2.6978],[213.27,2.4],[213.25,9.14875649],[213.17,242.14114549]],[[213.37,2.343],[213.42,9.14875649],[213.43,2.4],[213.46,1.3507],[213.47,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667122432,[[213.48,5.85177385],[213.45,2.44],[213.42,2.6634],[213.4,1.3291],[213.35,30.54880801]],[[213.54,2.3411],[213.55,5.85177385],[213.59,2.44],[213.63,5.0454632],[213.68,31.060708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667179571,[[213.48,2.3415],[213.45,9.79636492],[213.43,2.4],[213.4,18.80754411],[213.36,25.8936722]],[[213.52,2.3412],[213.54,5.84126492],[213.59,2.4],[213.62,0.32418],[213.64,3.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667220815,[[213.41,2.3423],[213.35,15.62728977],[213.34,73.74658689],[213.32,78.87692525],[213.31,131.1178066]],[[213.45,2.3419],[213.49,2.4],[213.5,9.14123642],[213.56,8.7235],[213.58,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667241343,[[213.3,5.56426687],[213.29,3.677],[213.28,2.6638],[213.27,25.94421341],[213.26,51.88842683]],[[213.41,2.4],[213.42,9.13271475],[213.45,2.7187],[213.52,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667312885,[[213.29,6.4695],[213.25,9.15485763],[213.16,129.78544013],[213.14,201.65952191]],[[213.42,2.38],[213.52,18.0142],[213.53,33.45353878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667336594,[[213.4,2.38],[213.39,2.6677],[213.38,9.15485763],[213.36,3.56119505],[213.35,6.49424227]],[[213.52,11.53485763],[213.54,2.6452],[213.55,1.2919],[213.57,33.76],[213.63,273.45259231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667366214,[[213.35,2.3429],[213.28,6.48282724],[213.27,83.14255727],[213.26,80.17392688]],[[213.39,2.3425],[213.43,11.53485763],[213.44,4.0514],[213.56,260.08326518],[213.57,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667450802,[[213.05,1.274],[213.04,2.3463],[213.03,7.14066964],[213.02,3.6357],[212.96,194.74645837]],[[213.1,2.3457],[213.12,5.85226964],[213.18,2.38],[213.25,2.3626134],[213.28,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667499243,[[213.12,4.35479631],[213.08,2.3458],[213.05,5.85226964],[213.04,10.17328832],[213.03,21.9093986]],[[213.13,2.3453],[213.14,5.85226964],[213.19,5.0903],[213.2,1.336],[213.25,260.64597518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667515857,[[213.19,11.85955755],[213.15,2.3451],[213.14,5.85226964],[213.13,2.38],[213.11,1.3827]],[[213.2,2.3446],[213.21,5.85226964],[213.25,2.94271],[213.27,1.3297],[213.29,2.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667575007,[[213.38,4.61854443],[213.37,5.85226964],[213.36,2.38],[213.35,2.3429],[213.32,1.3367]],[[213.45,5.85226964],[213.49,2.38],[213.51,261.47146518],[213.52,586.56264665],[213.53,8.31554636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667612437,[[213.37,4.60263515],[213.35,1.278],[213.33,2.36],[213.32,2.3432],[213.29,9.13400551]],[[213.45,9.13400551],[213.48,2.36],[213.52,1.3236],[213.53,276.88666518],[213.55,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667658683,[[213.39,15.06541162],[213.38,12.82300551],[213.37,1.3899],[213.36,7.77428832],[213.35,162.29242]],[[213.5,2.3414],[213.55,9.13400551],[213.57,3.9466],[213.63,2.39007766],[213.66,38.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667706509,[[213.47,4.55137161],[213.45,1.3873],[213.44,1.2909],[213.43,3.6306],[213.42,52.36]],[[213.48,2.3415],[213.54,9.13720706],[213.57,2.36],[213.59,261.40096518],[213.61,260.08326518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667739851,[[213.42,52.3422],[213.41,1.3229],[213.4,10.90510441],[213.34,6.50284456]],[[213.48,8.18720441],[213.52,2.36],[213.56,2.5697],[213.58,1.3625],[213.59,260.08326518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667767377,[[213.42,54.54894641],[213.36,2.36],[213.34,4.1399],[213.3,177.58735369],[213.28,259.1196218]],[[213.49,2.36],[213.53,4.0731],[213.54,2.37341176],[213.58,260.08326518],[213.62,356.1720609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667835042,[[213.61,5.84570441],[213.58,2.6963],[213.57,2.36],[213.4,85.83981927],[213.38,324.57743062]],[[213.7,8.18480441],[213.71,2.36],[213.72,3.9373],[213.79,551.12447225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667865666,[[213.58,5.84570441],[213.52,2.34],[213.5,2.29786753],[213.48,26.01137825],[213.47,81.86833871]],[[213.65,2.34],[213.66,5.84570441],[213.7,2.6628],[213.71,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667897398,[[213.53,4.54823415],[213.5,5.84570441],[213.47,1.2975],[213.46,1.269],[213.43,29.68007825]],[[213.58,5.84570441],[213.6,2.34],[213.61,3.9811],[213.7,14.05],[213.72,264.76106518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667971751,[[213.54,5.84570441],[213.53,2.34],[213.52,2.7375],[213.49,1.3211],[213.46,25.91903213]],[[213.62,8.18570441],[213.69,2.34],[213.71,2.623],[213.82,21.0736],[213.84,293.80326518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731667973556,[[213.58,2.3403],[213.55,14.62427711],[213.54,5.84570441],[213.53,2.34],[213.52,2.7375]],[[213.62,8.18570441],[213.69,2.34],[213.71,2.623],[213.82,21.0736],[213.83,260.08326518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668024490,[[213.58,2.3403],[213.57,1.20667371],[213.56,11.58732224],[213.54,8.17713166],[213.52,3.935]],[[213.62,5.83713166],[213.63,2.34],[213.68,2.34],[213.71,2.6524],[213.73,1.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668059404,[[213.43,2.342],[213.42,7.55668258],[213.41,2.561],[213.39,8.77202387],[213.38,25.1393572]],[[213.46,5.84328559],[213.47,2.3416],[213.53,2.34],[213.62,2.5755],[213.63,4.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668139578,[[213.65,2.3396],[213.62,5.84915428],[213.61,1.3715],[213.6,1.3106],[213.56,2.52]],[[213.69,5.84915428],[213.7,2.3392],[213.71,2.52],[213.76,31.04610336],[213.77,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668167505,[[213.64,5.60401152],[213.62,7.18675428],[213.61,1.3715],[213.6,1.3394],[213.57,2.44]],[[213.72,5.84915428],[213.73,2.44],[213.77,1.2868],[213.79,259.5215923],[213.84,583.92358267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668228852,[[213.58,2.3406],[213.56,5.95325],[213.54,5.84915428],[213.53,1.3275],[213.47,128.64047741]],[[213.62,2.3403],[213.63,8.18915428],[213.68,1.3076],[213.7,2.33990745],[213.76,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668263388,[[213.69,2.3397],[213.62,11.45662067],[213.59,2.5937],[213.58,25.72809548],[213.53,249.9941872]],[[213.74,2.3392],[213.77,2.34],[213.78,10.50782067],[213.8,33.7],[213.83,2.39252086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668334247,[[213.6,5.62537349],[213.59,2.3408],[213.57,1.3606],[213.56,5.95325],[213.52,7.78602387]],[[213.63,2.3404],[213.66,2.34],[213.68,9.11662067],[213.72,4.98172785],[213.73,4.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668346653,[[213.57,4.43491686],[213.56,5.95325],[213.52,2.3415],[213.51,2.7092],[213.48,2.34]],[[213.58,2.341],[213.62,11.45662067],[213.71,275.93862996],[213.72,11.72972067],[213.76,358.12199037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668430316,[[213.59,1.3626],[213.58,1.2946],[213.57,1.3952],[213.56,8.29425],[213.54,5.84319016]],[[213.61,5.84319016],[213.62,2.3405],[213.69,2.34],[213.72,2.36379601],[213.73,259.5215923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668477953,[[213.3,5.84319016],[213.26,2.6824],[213.24,3.7068],[213.18,25.9931621],[213.17,71.06012927]],[[213.38,5.84319016],[213.39,2.34],[213.43,30.93314445],[213.47,2.31438792],[213.5,2.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668509081,[[213.33,4.44023513],[213.32,2.3437],[213.31,2.5773],[213.3,1.2717],[213.29,5.84319016]],[[213.37,5.84319016],[213.4,2.34],[213.45,1.3637],[213.46,2.31194897],[213.51,259.5215923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668586526,[[213.26,3.6609],[213.22,2.32],[213.14,4.6914],[213.13,2.40272586],[213.09,135.67917741]],[[213.3,8.19889512],[213.37,2.6474],[213.38,2.32],[213.41,0.403],[213.42,31.09709914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668626360,[[213.5,1.3936],[213.49,1.3171],[213.48,1.3307],[213.45,2.32],[213.43,9.14303246]],[[213.6,9.14303246],[213.61,2.32],[213.65,1.2745],[213.7,46.50623926],[213.72,9.14303246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668681394,[[213.39,4.42486426],[213.36,10.42803246],[213.35,1.3546],[213.34,21.1323367],[213.29,6.49237504]],[[213.48,2.342],[213.51,2.32],[213.52,9.14303246],[213.55,2.07224],[213.59,12.82727127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668723940,[[213.45,4.44710019],[213.38,4.9323],[213.36,6.49237504],[213.35,80.55915799],[213.33,128.64047741]],[[213.51,9.14303246],[213.55,2.36],[213.59,9.41592246],[213.6,2.31299514],[213.62,16.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668757675,[[213.08,7.48027928],[213.05,1.3006],[213.04,9.14303246],[213.03,2.7265],[213.01,6.49237504]],[[213.2,2.4],[213.21,9.14303246],[213.31,18.7578],[213.32,1.3903],[213.34,0.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668783701,[[212.84,2.349],[212.83,2.56],[212.76,14.72337037],[212.69,2.44668553],[212.62,181.74050968]],[[212.9,2.3484],[212.94,1.19739],[212.95,2.56],[212.96,14.72337037],[213.04,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668805515,[[212.82,4.37830723],[212.79,2.3495],[212.76,2.6415],[212.75,71.6306773],[212.74,1.2808]],[[212.89,2.3485],[212.91,14.72337037],[212.94,2.58],[212.99,4.6949],[213.0,1.09152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668867868,[[213.09,1.3439],[213.08,1.321],[213.07,9.18617011],[213.05,2.54],[213.02,1.3061]],[[213.16,2.3455],[213.2,2.54],[213.21,9.18617011],[213.3,3.27893924],[213.31,1.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668901201,[[212.98,2.3475],[212.95,2.6926],[212.93,2.52],[212.91,1.2653],[212.9,1.06353]],[[213.03,2.347],[213.05,2.52],[213.06,9.18617011],[213.19,18.31358667],[213.2,268.55122266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668939736,[[213.18,2.3453],[213.11,5.86364221],[213.1,1.325],[213.07,2.48],[213.06,26.00779738]],[[213.19,5.86364221],[213.24,2.48],[213.27,1.9133],[213.31,36.10986288],[213.34,273.40811862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731668986764,[[213.07,2.3465],[213.04,1.24403],[213.02,5.86364221],[212.99,1.2983],[212.97,7.88724934]],[[213.1,5.86364221],[213.11,2.3461],[213.14,0.8773],[213.15,1.0381],[213.2,259.31811862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669043095,[[212.96,1.3001],[212.95,7.13144221],[212.94,28.40779738],[212.93,52.01559479],[212.92,78.0445193]],[[213.06,5.86364221],[213.08,2.38],[213.12,1.0399],[213.18,31.13435548],[213.2,261.69815104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669095942,[[212.78,1.17512552],[212.77,3.9913],[212.75,3.16],[212.74,9.18826165],[212.71,29.65871904]],[[212.87,2.3487],[212.89,9.18826165],[212.94,259.31811862],[212.96,4.4353],[212.97,260.61201862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669127563,[[212.61,1.17607934],[212.58,3.24],[212.57,14.25428848],[212.55,1.3116],[212.45,12.8649484]],[[212.72,9.18826165],[212.74,3.24],[212.77,259.31811862],[212.79,260.58891862],[212.94,9.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669168111,[[212.74,8.23638052],[212.72,3.02],[212.68,2.33421298],[212.67,1.3452],[212.6,17.5915636]],[[212.79,2.3496],[212.83,5.88628052],[212.86,260.58441862],[212.88,260.60771862],[222.91,6.84971183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669225649,[[212.71,2.3504],[212.69,8.96780002],[212.63,1.3817],[212.58,12.89364553],[212.55,43.90179446]],[[212.77,8.23770002],[212.8,258.47338229],[212.82,258.90921229],[212.84,3.08],[212.87,323.09172786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669259678,[[212.75,2.35],[212.73,5.88780002],[212.71,2.92],[212.67,2.33935459],[212.58,12.89364553]],[[212.79,2.834],[212.8,258.32607354],[212.81,7.26600002],[212.83,258.32607354],[212.84,387.48911032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669303728,[[212.69,2.3507],[212.67,5.88780002],[212.66,2.6],[212.63,9.08023535],[212.62,73.18542653]],[[212.73,2.3503],[212.76,5.88780002],[212.78,2.6],[212.86,2.40863838],[212.87,2.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669330254,[[212.66,1.17606653],[212.64,3.8368],[212.63,7.15030002],[212.6,6.5359548],[212.59,19.6078644]],[[212.73,5.88780002],[212.77,1.266],[212.78,2.6],[212.83,0.4337],[212.84,15.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669412523,[[212.61,2.3516],[212.58,5.88780002],[212.55,32.5503192],[212.54,52.2876384],[212.5,67.13439467]],[[212.65,2.3511],[212.67,5.88780002],[212.69,3.7148],[212.71,0.60722],[212.79,18.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669448539,[[212.66,3.9583],[212.6,26.1438192],[212.54,4.7046],[212.53,297.11464621],[212.47,326.89073265]],[[212.71,0.60722],[212.74,5.88780002],[212.79,2.44],[212.81,21.50805938],[212.88,52.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669474863,[[212.53,2.3524],[212.48,11.91587783],[212.47,1.3],[212.46,8.93168582],[212.42,163.44536632]],[[212.58,2.352],[212.64,11.65247783],[212.7,1.3336],[212.71,1.3647],[212.72,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669535317,[[212.71,9.21247783],[212.7,4.90443758],[212.69,2.42],[212.66,1.2978],[212.58,26.1438192]],[[212.8,48.26251],[212.87,10.50827783],[212.9,38.5768],[212.94,269.84301023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669588349,[[212.65,2.3511],[212.6,2.42],[212.58,19.38876163],[212.57,20.84144087],[212.51,67.07082755]],[[212.69,2.3507],[212.73,3.6945],[212.74,9.20375843],[212.8,39.24711],[212.81,11.86905843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669628398,[[212.63,5.8906717],[212.62,3.9718],[212.6,2.42],[212.58,2.3263882],[212.48,265.64154501]],[[212.7,5.8906717],[212.72,2.42],[212.79,1.3804],[212.8,39.24711],[212.82,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669701866,[[212.56,4.35573144],[212.55,1.387],[212.54,2.42],[212.53,1.2926],[212.52,10.58926409]],[[212.64,2.3513],[212.68,2.42],[212.69,9.20656409],[212.75,0.8094],[212.77,2.3117647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669729699,[[212.65,2.351],[212.63,5.89537888],[212.6,2.7588],[212.59,2.42],[212.58,2.33361769]],[[212.71,5.89537888],[212.72,2.42],[212.76,0.8086],[212.79,258.89670329],[212.86,4.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669754024,[[212.61,4.32685852],[212.59,2.3517],[212.56,9.9015307],[212.55,1.3764],[212.54,1.368]],[[212.62,7.4815307],[212.63,2.3514],[212.68,2.42],[212.76,14.9186],[212.77,261.20568475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669831598,[[212.5,3.7418],[212.46,7.47946658],[212.45,3.6873],[212.44,1.3189],[212.42,53.48882218]],[[212.53,7.47946658],[212.55,2.3522],[212.58,2.42],[212.64,0.8078],[212.65,2.35817477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669849931,[[212.61,2.3515],[212.58,7.47946658],[212.57,1.3407],[212.55,2.4],[212.47,69.34910653]],[[212.65,7.47946658],[212.66,2.3511],[212.76,0.8083],[212.77,2.3701281],[212.83,39.40809683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669917579,[[212.54,2.3522],[212.53,7.47946658],[212.52,2.4],[212.48,1.397],[212.47,3.65255558]],[[212.59,2.3518],[212.6,7.47946658],[212.67,2.4],[212.68,0.8087],[212.7,21.51934653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731669984437,[[212.41,2.3538],[212.39,7.47946658],[212.38,2.4],[212.37,9.19437552],[212.36,21.90764834]],[[212.46,9.83266658],[212.49,2.4],[212.57,39.52124],[212.61,259.05163234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670028375,[[212.35,7.47946658],[212.33,5.1133],[212.32,1.3025],[212.3,78.33330631],[212.28,163.19438816]],[[212.46,2.4],[212.53,35.92874924],[212.55,16.47257006],[212.56,259.05163234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670058796,[[212.52,2.3525],[212.5,7.47946658],[212.49,1.3709],[212.31,338.0433854],[209.68,310.7]],[[212.56,2.3521],[212.57,47.00070658],[212.6,2.4],[212.66,33.9],[212.67,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670078403,[[212.56,5.7993795],[212.54,2.3522],[212.53,7.47946658],[212.5,4.03680311],[212.46,71.99380625]],[[212.57,39.52124],[212.58,2.3519],[212.59,7.47946658],[212.61,2.4],[212.63,3.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670179997,[[212.78,7.47946658],[212.72,2.728],[212.71,2.38],[212.67,1.2786],[212.62,105.25665238]],[[212.85,7.47946658],[212.86,2.38],[212.9,2.6694],[212.92,1.3853],[212.98,2.38929932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670206225,[[212.72,5.0113],[212.71,7.47946658],[212.69,0.55601],[212.67,21.25645972],[212.6,220.7940426]],[[212.77,9.82936658],[212.84,2.38],[212.86,1.3158],[212.89,260.04578164],[212.91,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670258873,[[212.87,4.64898686],[212.86,9.82826658],[212.81,2.38],[212.8,2.0078],[212.77,21.54060165]],[[212.9,2.3484],[212.92,7.47946658],[212.94,2.38],[212.99,3.9143],[213.02,260.04578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670275594,[[212.89,7.47946658],[212.88,1.3182],[212.87,1.2905],[212.86,2.38],[212.7,135.78799156]],[[212.94,262.39378164],[212.95,7.47946658],[212.97,260.04578164],[212.99,327.43722706],[213.07,2.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670350744,[[212.96,3.9992],[212.95,11.6469112],[212.87,13.92445257],[212.86,6.51096081],[212.85,33.57572015]],[[213.04,2.3468],[213.05,2.36],[213.07,11.6469112],[213.11,2.6016],[213.16,264.73698164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670372169,[[212.99,7.44522992],[212.97,2.6388],[212.96,2.36],[212.93,1.3546],[212.89,120.69770703]],[[213.05,7.44522992],[213.1,2.36],[213.2,1.3211],[213.22,306.63235166],[213.23,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670432522,[[213.0,13.29474755],[212.97,2.3476],[212.96,3.9621],[212.94,7.44522992],[212.92,2.36]],[[213.01,7.44522992],[213.02,2.347],[213.06,2.36],[213.13,266.47666227],[213.15,585.1030087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670460943,[[212.94,10.84756836],[212.91,2.36],[212.9,10.09212992],[212.89,1.2667],[212.88,26.15300082]],[[212.97,7.44522992],[212.99,2.3474],[213.04,2.36],[213.12,274.49183529],[213.13,8.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670507388,[[213.16,2.3455],[213.12,7.44522992],[213.08,2.31056704],[213.07,4.0112],[213.01,26.04986646]],[[213.2,7.44522992],[213.22,2.36],[213.24,2.6546],[213.28,31.11878771],[213.3,2.35680654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670554431,[[213.18,7.44522992],[213.13,2.36],[213.09,6.51246661],[213.08,21.84796689],[213.07,163.3622703]],[[213.26,9.80522992],[213.31,2.5463],[213.32,1.3527],[213.36,260.40183529],[213.38,4.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670610468,[[213.44,2.3424],[213.41,7.44522992],[213.4,1.2759],[213.36,2.7432],[213.29,178.04041141]],[[213.47,7.44522992],[213.48,2.342],[213.52,2.34],[213.54,1.3807],[213.57,2.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670644591,[[213.55,7.44522992],[213.53,2.34],[213.51,1.2648],[213.46,2.7524],[213.39,44.82486646]],[[213.63,7.44522992],[213.66,2.7263],[213.71,1.3345],[213.77,47.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670668809,[[213.72,2.3393],[213.71,7.44522992],[213.67,2.34],[213.64,2.39862704],[213.63,4.0187]],[[213.77,7.44522992],[213.78,2.3388],[213.81,2.6788],[213.86,1.339],[213.9,260.40183529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670745873,[[213.72,7.44522992],[213.68,2.34],[213.64,2.7108],[213.63,1.3247],[213.6,4.6813]],[[213.79,7.44522992],[213.85,2.34],[213.91,33.7],[213.92,265.07633529],[213.93,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670770891,[[213.73,2.5881],[213.7,10.00522992],[213.67,68.88862],[213.6,19.47714256],[213.59,157.88687111]],[[213.76,7.44522992],[213.77,2.3388],[213.82,2.56],[213.84,260.40183529],[213.87,260.40183529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670804025,[[213.67,68.88862],[213.62,7.44522992],[213.6,1.3137],[213.58,2.54],[213.56,1.2919]],[[213.69,7.44522992],[213.74,2.54],[213.76,260.40183529],[213.79,260.40183529],[213.82,325.50229411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670897587,[[213.44,2.3424],[213.39,1.2957],[213.38,7.44522992],[213.33,6.01608148],[213.29,25.96899297]],[[213.46,7.44522992],[213.48,2.44],[213.51,1.3553],[213.6,4.6815],[213.64,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670919215,[[213.31,4.35682989],[213.3,2.3439],[213.26,7.44522992],[213.24,2.6508],[213.23,1.2697]],[[213.32,7.44522992],[213.34,2.3436],[213.38,2.46],[213.47,259.4575554],[213.48,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731670963651,[[213.4,5.7334004],[213.38,2.3431],[213.36,3.9757],[213.33,7.44522992],[213.25,6.49975247]],[[213.41,9.78792992],[213.42,2.38],[213.48,0.40083],[213.51,1.3553],[213.52,2.36321248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671000173,[[213.37,4.37025565],[213.31,7.44522992],[213.29,1.2828],[213.26,5.0192],[213.24,19.57725364]],[[213.38,9.78832992],[213.39,2.36],[213.48,260.98071163],[213.49,4.6839],[213.5,260.57988163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671082335,[[213.3,2.3439],[213.27,1.3773],[213.26,7.44522992],[213.23,2.36],[213.22,1.2698]],[[213.34,12.14882992],[213.44,4.6849],[213.45,0.35882],[213.48,274.63988163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671134779,[[213.28,2.3441],[213.26,7.44522992],[213.23,2.34],[213.2,1.3915],[213.19,1.3791]],[[213.33,10.23456992],[213.34,2.34],[213.45,14.06],[213.47,38.4443],[213.48,260.17188601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671180717,[[213.29,4.0058],[213.27,7.44522992],[213.26,15.20787496],[213.22,40.26170233],[213.21,38.13752276]],[[213.33,7.44522992],[213.39,2.34],[213.52,16.41175549],[213.54,264.85468601],[213.57,31.33592113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671220545,[[213.16,2.3455],[213.1,1.32228561],[213.09,13.9657556],[213.04,2.623],[213.03,10.25634223]],[[213.21,11.6257556],[213.23,0.53895],[213.29,11.6257556],[214.89,899.09283946]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671246172,[[213.01,2.3471],[212.99,1.3605],[212.95,11.6257556],[212.94,5.0068],[212.92,86.47440167]],[[213.07,2.3466],[213.08,11.6257556],[213.09,2.34],[213.16,33.8],[213.18,13.99756009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671313522,[[212.98,1.33337387],[212.97,2.3476],[212.93,7.45775397],[212.9,1.275],[212.89,27.38890934]],[[212.99,7.45775397],[213.01,4.6871],[213.08,0.63323],[213.12,260.17188601],[213.14,260.17188601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671344341,[[213.0,1.3293678],[212.99,7.45775397],[212.96,2.7631],[212.94,2.34],[212.92,1.2619]],[[213.06,2.34],[213.07,7.45775397],[213.1,133.04542],[213.13,260.17188601],[213.18,327.58666201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671373284,[[212.98,7.45775397],[212.96,2.3477],[212.92,2.34],[212.86,4.0036],[212.84,6.48290435]],[[213.01,2.3472],[213.05,2.34],[213.06,1.398],[213.08,1.332],[213.09,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671456467,[[213.07,0.23887],[213.05,14.07953199],[213.01,2.7271],[212.98,26.02828426],[212.92,14.08]],[[213.13,2.3459],[213.16,14.33593199],[213.17,2.44],[213.22,1.3657],[213.26,2.34103012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671499297,[[213.11,1.31911185],[213.08,11.63117695],[213.05,6.50671056],[213.04,24.49464193],[213.03,67.24176877]],[[213.18,2.44],[213.2,11.63117695],[213.22,2.666],[213.25,1.3826],[213.3,260.00803228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671509415,[[213.15,2.3456],[213.09,3.75696073],[213.08,11.63117695],[213.07,0.2442],[213.05,26.02684224]],[[213.19,2.3452],[213.22,14.29717695],[213.25,1.3826],[213.29,11.63117695],[213.36,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671555050,[[213.26,2.3443],[213.25,7.43987736],[213.2,2.4],[213.18,1.3796],[213.17,27.31664224]],[[213.3,7.43987736],[213.31,2.3438],[213.36,4.1184],[213.39,260.00803228],[213.41,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671633817,[[213.41,2.3427],[213.38,7.43987736],[213.36,2.598],[213.35,2.34],[213.32,1.2976]],[[213.46,7.43987736],[213.47,2.3421],[213.5,2.34],[213.53,1.3902],[213.55,2.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671660141,[[213.34,2.3435],[213.3,7.43987736],[213.27,2.34],[213.24,1.35],[213.21,1.2859]],[[213.37,7.43987736],[213.38,2.3431],[213.4,2.34],[213.43,2.6779],[213.44,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671733898,[[213.49,7.43987736],[213.48,1.30904927],[213.46,2.34],[213.41,26.02684224],[213.4,70.52825055]],[[213.58,7.43987736],[213.62,2.34],[213.63,4.0783],[213.68,51.05934542],[213.72,274.08803228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671784543,[[213.62,1.30652685],[213.59,7.43987736],[213.58,2.34],[213.56,0.88942],[213.53,32.74736289]],[[213.65,2.3402],[213.67,7.43987736],[213.73,2.34],[213.74,1.2729],[213.75,2.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671855487,[[213.64,2.3401],[213.57,3.6777],[213.53,1.2612],[213.52,2.33021192],[213.46,235.33809252]],[[213.65,7.43987736],[213.71,1.2837],[213.72,2.32],[213.77,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671875001,[[213.64,1.30166768],[213.63,7.43987736],[213.58,8.77900348],[213.57,98.65891348],[213.55,116.84469377]],[[213.71,7.43987736],[213.72,2.32],[213.73,2.6741],[213.75,36.92534522],[213.84,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671944738,[[213.8,2.3384],[213.77,7.43987736],[213.74,2.32],[213.71,1.3606],[213.7,5.10645964]],[[213.84,9.77787736],[213.91,6.3214],[213.92,33.7],[213.95,262.58450318],[215.81,1.72289242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731671981868,[[213.78,2.3387],[213.74,7.43987736],[213.72,2.32],[213.71,2.677],[213.67,25.83601393]],[[213.82,7.43987736],[213.83,3.9591],[213.85,2.32],[213.94,274.30170026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672010499,[[213.72,1.29743117],[213.71,7.43987736],[213.68,6.2689],[213.65,132.98853],[213.63,44.20535568]],[[213.77,7.43987736],[213.83,4.0822],[213.84,2.32],[213.87,2.29942894],[213.93,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672083461,[[213.3,1.29417379],[213.28,1.2863],[213.27,1.374],[213.26,3.643],[213.23,13.93224306]],[[213.31,2.3439],[213.36,2.34],[213.37,11.59224306],[213.47,14.05],[213.52,260.25170026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672126692,[[213.15,11.59224306],[213.11,2.36],[213.1,3.87297303],[213.09,45.66529802],[213.08,54.34462788]],[[213.28,13.95224306],[213.32,2.38171993],[213.39,14.05],[213.43,260.25170026],[213.44,260.25170026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672184435,[[213.52,2.6965],[213.5,4.8017],[213.46,1.3224],[213.45,11.59224306],[213.41,2.36411554]],[[213.58,11.59224306],[213.62,2.46],[213.68,14.06],[213.72,4.6788],[213.73,11.59224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672223065,[[213.51,14.25224306],[213.49,1.3699],[213.48,1.2814],[213.46,1.3863],[213.4,11.59224306]],[[213.6,2.3407],[213.63,11.59224306],[213.65,2.66],[213.73,13.89262239],[213.76,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672253302,[[213.44,1.21848],[213.37,1.2966],[213.35,2.7214],[213.34,2.72],[213.33,11.59224306]],[[213.45,2.3423],[213.47,11.59224306],[213.51,11.59224306],[213.54,2.72],[213.59,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672287730,[[213.35,2.3434],[213.31,1.3707],[213.3,1.369],[213.29,1.3245],[213.27,6.39057835]],[[213.4,2.3429],[213.41,11.59224306],[213.42,2.76],[213.48,2.29858835],[213.51,11.59224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672315853,[[213.37,2.7376],[213.36,14.35224306],[213.33,2.35826356],[213.3,6.39057835],[213.29,109.56596996]],[[213.47,2.3421],[213.5,2.76],[213.53,33.74],[213.54,31.08228517],[213.58,260.25170026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672385499,[[214.42,18.40224379],[214.35,5.2706],[214.33,3.28],[214.32,0.4],[214.29,33.6]],[[214.66,14.06],[214.67,4.6503],[214.74,253.1599547],[214.77,260.25170026],[214.79,363.57012533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672412223,[[214.54,2.91],[214.53,2.88],[214.47,18.40224379],[214.38,4.8883],[214.37,1.2641]],[[214.59,1.3812],[214.61,3.54],[214.66,18.40224379],[214.67,1.3895],[214.71,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672444246,[[214.44,2.3315],[214.42,1.3675],[214.41,3.73],[214.39,4.28]],[[214.55,3.58],[214.56,18.40224379],[214.58,2.6305],[214.59,1.3356],[214.61,32.46224379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672483673,[[214.3,2.642],[214.28,11.49309282],[214.27,0.61056],[214.24,3.16],[214.22,48.73256664]],[[214.39,3.16],[214.41,11.49309282],[214.45,2.634],[214.49,47.57],[214.57,254.4313547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672532108,[[214.34,2.3325],[214.3,11.49309282],[214.25,5.8016],[214.24,1.3474],[214.2,25.32526882]],[[214.38,2.3322],[214.42,3.14],[214.43,11.49309282],[214.49,1.2784],[214.5,12.79289282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672568339,[[214.47,4.41215726],[214.45,2.3313],[214.39,11.48656061],[214.36,2.6281],[214.35,1.3763]],[[214.5,2.3308],[214.51,2.94],[214.54,11.48656061],[214.55,1.3899],[214.56,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672625379,[[214.32,1.2747569],[214.3,2.3328],[214.27,1.3758],[214.26,7.3676691],[214.25,2.62]],[[214.33,7.3676691],[214.36,2.3322],[214.41,1.2867],[214.42,2.62],[214.46,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672656903,[[214.47,5.45131189],[214.46,2.92],[214.45,2.7096],[214.44,1.2868],[214.41,11.482677]],[[214.57,11.482677],[214.58,64.66141],[214.61,14.402677],[214.65,1.2666],[216.26,46.2130686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672707445,[[214.56,3.58064259],[214.52,11.482677],[214.46,3.2],[214.45,3.9009],[214.44,77.4448521]],[[214.61,2.3297],[214.62,1.2766],[214.63,2.6536],[214.64,3.2],[214.65,11.482677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672742574,[[214.7,5.77885366],[214.66,5.67431107],[214.58,8.82581904],[214.5,50.77472473],[214.47,159.08781049]],[[214.73,11.46632764],[214.79,3.16],[214.8,2.38347713],[214.83,26.75212764],[214.84,258.83209645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672769007,[[214.76,12.13878935],[214.75,11.46632764],[214.72,7.0257793],[214.71,1.3339],[214.6,79.78096897]],[[214.86,3.32],[214.88,11.46632764],[214.94,14.22082764],[214.95,258.80672584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672787418,[[214.9,2.3265],[214.86,11.46632764],[214.81,5.64370064],[214.8,4.0487],[214.71,19.01369554]],[[214.96,2.3259],[215.03,11.46632764],[215.04,6.0844],[215.07,258.80672584],[215.1,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672853379,[[215.13,11.41596968],[215.11,4.9651],[215.1,4.66131252],[215.07,11.41596968],[214.98,47.44191246]],[[215.19,2.3234],[215.24,15.59543054],[215.27,270.22269552],[215.36,42.67820056],[215.46,14.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672886198,[[215.23,4.75252409],[215.2,2.3232],[215.17,4.9076],[215.16,11.40693201],[215.14,4.65541012]],[[215.24,15.59543054],[215.27,2.3226],[215.3,11.40693201],[215.34,3.9411],[215.35,106.53402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672906419,[[215.23,4.70096856],[215.16,17.06215717],[215.11,2.661],[215.07,43.6697027],[215.06,78.14280811]],[[215.24,15.59543054],[215.28,1.3164],[215.29,1.3086],[215.31,14.78693201],[215.37,258.80672584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672946238,[[215.07,5.49],[215.06,12.63],[215.03,3.25],[214.99,9.37406388],[214.97,23.88961311]],[[215.09,3.52],[215.14,18.25277446],[215.18,2.36122097],[215.19,1.0],[215.24,46.27304924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731672990281,[[215.08,7.72838785],[215.06,2.3247],[214.98,21.81702424],[214.95,2.48],[214.94,18.29702424]],[[215.09,104.82427],[215.18,19.69232424],[215.19,3.52],[215.23,13.97],[215.27,18.29702424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673018610,[[214.57,7.58667424],[214.56,2.48],[214.48,3.54],[214.39,51.81702424],[214.38,6.31670438]],[[214.67,18.29702424],[214.69,1.3546],[214.7,3.54],[214.79,13.97],[215.11,210.08684178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673075759,[[214.36,5.1032],[214.35,1.4024],[214.29,15.15280442],[214.28,25.26681754],[214.27,18.66215206]],[[214.43,2.3316],[214.46,11.49280442],[214.49,1.2992],[214.5,11.49280442],[214.52,20.00790697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673102673,[[214.4,2.3319],[214.36,1.3357],[214.35,18.36660936],[214.32,2.6915],[214.28,4.0]],[[214.5,4.0],[214.51,18.36660936],[214.54,105.73575],[214.57,2.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673119989,[[214.7,2.48],[214.67,2.3289],[214.62,4.16685485],[214.61,22.36660936],[214.51,8.69502824]],[[214.8,2.7192],[214.81,18.36660936],[214.84,5.3903],[214.93,13.99],[215.09,258.80672584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673184752,[[214.59,29.90365435],[214.53,2.7219],[214.52,6.1023],[214.5,34.56765435],[214.47,13.23935219]],[[214.77,3.9276],[214.78,29.90365435],[214.83,48.61365435],[215.08,535.87043717],[215.28,52.95296969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673198174,[[214.55,4.41029196],[214.53,8.33946518],[214.5,30.71613435],[214.49,1.3703],[214.48,1.403]],[[214.65,1.3938],[214.66,4.5],[214.69,1.3134],[214.72,43.89365435],[214.9,257.57327343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673242971,[[214.36,10.70806326],[214.31,1.3667],[214.3,0.45184],[214.28,2.6967],[214.25,36.17811152]],[[214.43,2.3316],[214.44,2.714],[214.45,33.93140552],[214.5,29.89140552],[214.55,269.24225166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673300839,[[214.44,2.3314],[214.37,11.49038659],[214.35,2.6492],[214.34,1.3506],[214.29,25.24168248]],[[214.51,11.49038659],[214.55,3.38],[214.56,4.1043],[214.58,0.39849],[214.6,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673330368,[[214.16,2.3344],[214.08,11.49038659],[214.04,1.3266],[214.02,2.6923],[213.97,26.56131995]],[[214.2,3.18],[214.21,2.334],[214.22,12.83858659],[214.27,2.686],[214.33,2.36524988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673348487,[[213.84,1.3099],[213.83,2.3381],[213.81,1.3568],[213.75,40.70062653],[213.74,69.60387787]],[[213.93,3.1],[213.95,11.49038659],[214.04,47.63],[214.05,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673376193,[[214.02,2.336],[213.98,3.06],[213.92,18.4840763],[213.89,1.3789],[213.88,2.6539]],[[214.07,20.8195763],[214.11,1.4011],[214.12,4.08305],[214.15,16.6533],[214.17,18.4840763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673448047,[[213.88,1.3158999],[213.87,7.39336757],[213.86,1.2797],[213.82,2.86],[213.76,80.6387544]],[[213.94,9.73036757],[214.0,4.2115],[214.04,0.7796],[214.06,255.25225166],[214.07,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673466169,[[213.74,17.1702909],[213.73,1.3589],[213.72,1.3127],[213.71,1.2749],[213.7,28.20168248]],[[213.85,2.338],[213.88,11.54316705],[213.9,2.96],[213.95,12.32486705],[213.97,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673508107,[[213.67,2.7414],[213.65,1.4023],[213.61,11.54316705],[213.6,6.286706],[213.59,18.95497648]],[[213.76,11.54316705],[213.8,2.92],[213.84,25.57316705],[213.86,1.41029],[213.88,255.25225166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673524722,[[213.82,1.30470711],[213.75,11.54316705],[213.73,5.5926],[213.68,13.9145232],[213.67,88.64645129]],[[213.86,1.41029],[213.88,11.54316705],[213.89,2.86],[213.93,33.7],[214.03,337.5384073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673591366,[[213.81,5.54795787],[213.8,1.3994],[213.79,7.38993304],[213.74,4.1748],[213.73,1.3414]],[[213.87,7.38993304],[213.92,1.3926],[213.93,2.84],[214.01,7.0582147],[214.04,260.37636767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673613901,[[213.81,1.30869049],[213.78,1.47902],[213.75,14.23559199],[213.74,1.3348],[213.72,2.84]],[[213.88,2.84],[213.89,11.54769199],[213.94,1.2206],[213.95,25.57769199],[213.96,4.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673681147,[[213.84,2.3379],[213.82,2.7104],[213.81,8.69628763],[213.78,2.84],[213.68,32.81125808]],[[213.89,9.74158763],[213.94,2.84],[213.97,16.6111],[214.03,2.39392253],[214.04,258.5152213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673706261,[[213.96,2.3367],[213.94,7.40398763],[213.92,2.627],[213.91,1.3294],[213.9,1.69243]],[[214.01,2.3362],[214.02,10.22398763],[214.12,14.04],[214.13,259.7317213],[215.57,92.6799151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673755700,[[213.83,2.338],[213.82,4.24297296],[213.8,7.3864239],[213.77,1.3346],[213.74,2.73582]],[[213.87,7.3864239],[213.88,2.3376],[213.9,2.82],[213.93,1.2158],[213.98,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673802649,[[213.93,11.75356632],[213.9,7.39004499],[213.83,1.60156],[213.82,4.1498],[213.8,44.24229356]],[[213.96,7.39004499],[213.97,2.82],[214.04,2.5318],[214.06,258.5152213],[214.07,292.1952213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673850986,[[213.68,2.3397],[213.67,1.3669],[213.62,1.3543],[213.61,15.77323647],[213.56,2.30009768]],[[213.74,2.3391],[213.75,11.58263647],[213.76,0.28469],[213.78,2.82],[213.82,2.35112254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673885304,[[213.51,4.31429473],[213.5,4.046],[213.47,11.58263647],[213.44,2.8],[213.41,19.45245124]],[[213.59,2.8],[213.6,11.58263647],[213.7,260.89320361],[213.71,14.04],[215.2,37.20841814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673905819,[[213.42,2.3426],[213.37,4.27663587],[213.35,1.3089],[213.34,14.35073647],[213.33,5.19170717]],[[213.47,2.3421],[213.49,2.8],[213.5,11.58263647],[213.59,19.224359],[213.62,16.26363647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673967577,[[213.53,2.3414],[213.49,2.6675],[213.46,11.58263647],[213.45,2.8],[213.42,3.76361246]],[[213.61,11.58263647],[213.63,4.0693],[213.65,0.2839],[213.69,15.2651],[215.22,37.0777941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731673985986,[[213.49,11.58263647],[213.47,6.98687418],[213.44,2.8],[213.42,2.2893232],[213.4,16.26833647]],[[213.62,14.38263647],[213.65,1.5674],[213.66,258.56112319],[213.68,1.2138],[213.7,258.56112319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674023919,[[213.67,2.8],[213.66,1.3183],[213.65,11.58263647],[213.6,2.7049]],[[213.77,11.58263647],[213.8,2.8],[213.84,11.58263647],[213.89,275.68447526],[213.9,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674096566,[[213.33,1.3088],[213.32,2.3436],[213.3,1.3694],[213.26,14.38263647],[213.22,3.87574486]],[[213.37,2.3432],[213.38,2.8],[213.4,11.58263647],[213.47,258.81777526],[213.49,261.20264676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674111781,[[213.31,4.27522421],[213.23,1.301],[213.22,18.56694248],[213.2,3.88482268],[213.19,2.8]],[[213.37,2.8],[213.38,1.328],[213.4,18.56694248],[213.44,518.85265052],[213.47,323.52221907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674142621,[[213.4,4.26745558],[213.39,1.404],[213.38,19.85734248],[213.36,1.3756],[213.29,18.56694248]],[[213.48,0.43595],[213.54,18.56694248],[213.55,1.34],[213.57,292.86107526],[213.73,18.56694248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674208572,[[212.87,4.494],[212.86,18.54560299],[212.83,2.5682],[212.78,3.91116219],[212.75,12.74827252]],[[213.01,2.3472],[213.03,21.64560299],[213.16,14.05],[213.17,31.14358944],[213.19,259.87116778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674225687,[[213.07,1.4014],[213.06,18.54560299],[213.05,3.32],[213.01,2.6611],[212.91,94.50225469]],[[213.22,3.32],[213.23,18.54560299],[213.28,259.87116778],[213.29,18.54560299],[213.3,259.87116778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674272424,[[213.6,1.3038],[213.58,1.3256],[213.56,3.34],[213.53,1.3962],[213.52,18.54560299]],[[213.81,3.34],[213.82,7.2852],[213.84,63.64443276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674314061,[[213.7,1.3547],[213.69,1.3627],[213.68,2.3394],[213.66,3.14],[213.65,11.56275674]],[[213.75,2.3388],[213.79,11.56275674],[213.82,11.56275674],[213.83,3.14],[213.87,16.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674346477,[[213.47,3.6232],[213.45,1.2871],[213.44,12.85485674],[213.43,3.02],[213.31,6.48690166]],[[213.53,2.3412],[213.58,14.58275674],[213.62,11.56275674],[213.68,0.3617],[213.69,16.39527926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674373505,[[213.47,1.2756],[213.46,2.59],[213.42,11.56275674],[213.41,3.0],[213.35,16.94673765]],[[213.53,2.3412],[213.55,14.56275674],[213.62,25.61275674],[213.69,295.97391905],[213.73,324.83895972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674431739,[[213.36,11.56275674],[213.35,2.9],[213.34,3.9541],[213.22,42.77978418],[213.21,56.35549308]],[[213.51,11.56275674],[213.52,2.9],[213.55,0.51004],[213.58,0.3639],[213.61,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674451347,[[213.28,4.34478481],[213.2,2.7234],[213.19,4.2369],[213.13,28.23605244],[213.12,64.71201163]],[[213.39,2.9],[213.43,0.3651],[213.44,14.05],[213.45,259.87116778],[213.61,394.70178279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674476568,[[213.4,2.5578],[213.39,2.88],[213.37,1.3696],[213.33,2.31200506],[213.28,29.74853104]],[[213.52,2.3413],[213.53,0.47152],[213.54,2.88],[213.58,259.87116778],[213.59,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674546632,[[213.55,2.3409],[213.52,2.84],[213.49,1.3254],[213.48,2.7617],[213.39,17.05875117]],[[213.65,2.84],[213.66,0.25874],[213.7,259.87116778],[213.73,259.87116778],[213.74,0.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674588264,[[213.35,2.7657],[213.33,1.2862],[213.31,2.84],[213.21,38.4494],[213.19,14.05]],[[213.5,3.24708],[213.52,259.87116778],[213.54,0.3615],[213.59,327.15505796],[215.09,533.32880408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674600180,[[213.44,2.7106],[213.42,1.3869],[213.31,2.37329164]],[[213.6,2.84],[213.62,258.37748254],[213.65,258.37748254],[213.66,14.4093],[213.67,322.97185318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674636014,[[213.47,2.84],[213.46,1.74522],[213.44,1.2769],[213.42,4.11911853],[213.41,13.09686127]],[[213.6,2.84],[213.63,0.7664],[213.64,258.37748254],[213.66,258.37748254],[213.72,322.97185318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674691477,[[213.56,2.3408],[213.54,2.6541],[213.51,2.82],[213.48,1.3285],[213.44,51.80258443]],[[213.61,2.3403],[213.65,2.82],[213.68,258.37748254],[213.7,258.37748254],[213.71,16.42528354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674724294,[[213.64,2.3399],[213.57,1.3871],[213.56,1.3271],[213.55,2.82],[213.53,2.34451074]],[[213.69,258.37748254],[213.7,2.3394],[213.71,261.19748254],[213.76,337.02185318],[213.92,78.47789776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674779046,[[213.7,4.3175284],[213.69,1.324],[213.68,4.1549],[213.59,6.0484],[213.58,33.7]],[[213.89,2.82],[213.9,260.72128333],[213.94,0.7645],[213.95,14.05],[213.96,322.97185318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674814871,[[213.69,4.33456455],[213.66,2.8],[213.59,4.0241],[213.58,38.3812],[213.56,6.44489459]],[[213.77,2.8],[213.82,273.18768254],[213.86,258.37748254],[213.89,322.97185318],[215.4,46.59237071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674864603,[[213.45,2.342],[213.41,1.3093],[213.4,1.3119],[213.39,1.3846],[213.34,5.13419442]],[[213.54,2.8],[213.64,14.05],[213.65,5.00868126],[213.66,1.3213],[213.71,258.37748254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674878312,[[213.43,2.8],[213.41,2.6512],[213.4,1.3119],[213.33,75.20163191],[213.32,124.13790327]],[[213.55,2.8],[213.56,2.3409],[213.62,2.96558],[213.65,2.6565],[213.69,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674934665,[[213.89,2.78],[213.83,2.3157373],[213.82,4.0513],[213.77,18.7741447],[213.72,7.05069251]],[[214.04,2.78],[214.05,1.2772],[214.1,16.656],[214.15,2.36961025],[215.8,45.98779698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674966088,[[214.02,1.3771],[214.01,2.78],[213.95,1.3211],[213.87,4.04845786],[213.86,12.89535978]],[[214.11,2.335],[214.15,2.78],[214.17,1.2614],[214.2,272.48277083],[214.26,326.02016354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731674992213,[[214.02,2.6651],[213.98,1.3494],[213.92,25.6321288],[213.91,69.19057249],[213.9,81.5705864]],[[214.17,2.78],[214.19,1.3274],[214.2,271.14277083],[214.23,258.38477083],[214.27,4.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675053258,[[214.18,1.3952],[214.17,4.0557],[214.16,1.2813],[214.01,14.06],[213.97,14.0264]],[[214.34,2.76],[214.36,1.2862],[214.37,1.3707],[214.38,1.3352],[216.56,46.36358361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675094587,[[214.62,2.3293],[214.6,2.6785],[214.57,2.76],[214.55,1.3334],[214.42,38.2428]],[[214.69,2.3286],[214.71,2.74],[214.77,16.7906],[214.81,2.35766974],[214.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675145231,[[214.35,2.3321],[214.28,1.2595],[214.27,2.74],[214.25,1.2998],[214.24,2.28292334]],[[214.42,2.3315],[214.49,2.74],[214.5,1.0],[214.52,14.06],[214.53,4.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675186161,[[214.29,1.36295239],[214.26,1.3239],[214.25,1.2667],[214.24,1.2977],[214.16,2.74]],[[214.34,2.74],[214.43,14.0],[214.44,257.08277083],[214.45,259.42288715],[216.38,46.4720568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675216490,[[214.31,2.3327],[214.28,1.2814],[214.27,2.7374],[214.22,2.74],[214.18,4.6682]],[[214.38,2.332],[214.41,2.74],[214.45,2.30415798],[214.47,14.0],[214.48,258.36627083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675241123,[[214.26,1.35826948],[214.25,2.3333],[214.2,1.2687],[214.18,2.6716],[214.14,2.74]],[[214.29,2.74],[214.36,257.08277083],[214.4,1.2609],[214.41,257.08277083],[214.6,385.62415625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675264836,[[214.46,5.64329335],[214.44,2.74],[214.43,2.38538301],[214.36,25.6321288],[214.35,51.2642576]],[[214.64,1.3199],[214.66,2.9734],[214.67,0.261],[214.87,399.62415625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675321492,[[214.47,13.01732747],[214.46,1.282],[214.44,1.3319],[214.43,4.1153],[214.39,2.37063959]],[[214.61,1.2809],[214.62,2.74],[214.63,256.81014434],[214.64,0.2579],[214.65,15.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675350808,[[214.19,1.3558],[214.17,1.3337],[214.16,1.3829],[214.07,4.6705],[213.97,160.200805]],[[214.28,2.72],[214.37,1.0],[214.39,16.3371466],[214.42,0.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675382439,[[214.21,1.34828987],[214.18,1.3052],[214.17,1.293],[214.15,2.3344],[214.12,1.2938]],[[214.22,2.3337],[214.23,2.72],[214.31,14.0],[214.32,256.81014434],[214.33,257.08277083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675421867,[[214.18,1.3304],[214.15,1.306],[214.1,2.72],[214.08,1.3752],[213.99,228.0]],[[214.21,2.3339],[214.26,2.72],[214.38,270.81014434],[214.4,6.96038459],[214.46,321.35346354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675471603,[[214.18,12.88599155],[214.17,2.35732075],[214.14,5.4369],[214.13,1.2871],[214.09,4.6701]],[[214.32,2.72],[214.34,256.81014434],[214.36,257.08277083],[214.47,385.62415625],[214.56,256.15130629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675507538,[[214.26,2.6622],[214.19,2.72],[214.18,1.3895],[214.17,2.3801871],[214.12,4.26026752]],[[214.33,2.3325],[214.34,2.72],[214.41,1.0],[214.42,14.01],[214.43,256.99754843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675557776,[[214.4,1.42066566],[214.38,2.3319],[214.36,1.3727],[214.35,1.3539],[214.34,1.345]],[[214.45,2.3311],[214.49,105.21623],[214.5,2.7],[214.54,14.01],[214.55,260.69473806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675587101,[[214.44,2.3312],[214.4,2.7],[214.32,4.24542449],[214.31,1.3656],[214.24,36.96017782]],[[214.48,2.3308],[214.49,78.05563],[214.55,1.2641],[214.56,2.7],[214.6,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675635736,[[214.29,1.36995863],[214.28,4.47138438],[214.25,7.12311242],[214.24,1.3578],[214.23,18.73553375]],[[214.33,2.3325],[214.4,1.3779],[214.41,2.7],[214.44,16.36655035],[216.37,45.63703382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675669656,[[214.0,1.3516],[213.99,1.302],[213.97,1.3859],[213.95,2.7],[213.7,286.3977154]],[[214.15,2.7],[214.17,1.3364],[214.18,45.00439586],[214.22,2.35099981],[214.23,256.70451159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675694478,[[214.36,2.3321],[214.3,2.68],[214.29,4.3820117],[214.28,1.366476],[214.24,2.36666956]],[[214.42,4.9385],[214.43,2.68],[214.51,14.01],[214.56,1.2795],[214.57,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675717188,[[214.49,5.75291773],[214.46,2.68],[214.35,2.34113847],[214.34,13.16255037],[214.27,14.01]],[[214.53,2.3303],[214.55,2.6179],[214.57,1.3414],[214.59,2.68],[214.66,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675783932,[[214.02,2.68],[213.98,1.317],[213.97,0.9656],[213.91,1.2809],[213.9,46.57686445]],[[214.12,2.3348],[214.14,2.68],[214.17,1.3008],[214.18,2.6819],[214.28,4.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675808860,[[213.61,5.62099351],[213.58,1.274],[213.57,2.6689],[213.5,2.06054864],[213.49,4.0829775]],[[213.76,2.68],[213.79,14.01],[213.8,2.36523659],[213.83,3.9615],[213.9,4.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675830385,[[213.52,5.43420774],[213.51,2.68],[213.42,4.6852],[213.38,2.39997547],[213.35,18.0929775]],[[213.65,2.68],[213.71,2.7048],[213.72,1.3061],[213.76,35.73418904],[213.79,252.03741159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675868405,[[213.42,2.3425],[213.36,2.68],[213.33,2.36243714],[213.31,13.02161567],[213.29,25.66565391]],[[213.47,2.3421],[213.51,2.68],[213.57,1.3182],[213.58,266.04741159],[213.61,252.03741159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675907730,[[213.97,2.68],[213.9,1.3786],[213.89,2.6409],[213.86,18.7667367],[213.85,1.32140444]],[[214.08,2.3355],[214.1,1.3164],[214.11,5.3904],[214.21,14.01],[214.22,4.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675944160,[[213.84,3.68843104],[213.83,2.6069],[213.82,2.68],[213.76,1.3744],[213.74,4.6782]],[[213.9,2.3374],[214.0,2.68],[214.02,1.3589],[214.04,2.31722931],[214.05,269.15202689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731675969884,[[213.98,2.3365],[213.94,2.68],[213.91,2.3103545],[213.89,1.2936],[213.88,1.2858]],[[214.04,2.3358],[214.07,5.327],[214.08,31.00946412],[214.11,0.7378],[214.14,47.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676026619,[[214.19,2.68],[214.16,2.6534],[214.15,1.3796],[214.08,14.01],[214.07,10.47882324]],[[214.37,5.2321],[214.41,0.7296],[214.42,33.64],[214.43,255.72891695],[214.5,643.98419236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676043340,[[214.44,2.3315],[214.41,2.68],[214.39,4.0491],[214.36,2.3659902],[214.25,40.55356149]],[[214.53,2.5978],[214.55,2.68],[214.62,269.73891695],[214.64,258.73599676],[216.39,36.83668942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676107585,[[214.65,6.33678477],[214.64,2.66],[214.57,4.18558556],[214.5,33.52],[214.47,13.99]],[[214.84,2.66],[214.85,2.7652],[214.91,0.7237],[214.92,2.32207731],[214.93,256.77710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676121297,[[214.88,18.31386871],[214.84,2.66],[214.79,4.0968],[214.72,43.89995208],[214.7,112.01425011]],[[214.95,2.326],[215.03,5.2728],[215.04,0.7255],[215.06,32.30386871],[215.07,256.77710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676175850,[[214.97,2.66],[214.86,13.43188659],[214.76,300.94426059],[214.66,72.25408809],[214.65,383.79125062]],[[215.09,7.31106688],[215.14,2.66],[215.17,1.2735],[215.18,1.3257],[215.19,271.48850864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676230991,[[214.79,11.55625],[214.76,11.42811753],[214.75,2.66],[214.73,1.2675],[214.71,1.2732]],[[214.89,14.08811753],[214.92,11.42811753],[214.95,1.3139],[214.98,1.3517],[214.99,0.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676261131,[[214.77,1.33954854],[214.76,11.70919848],[214.74,11.42811753],[214.72,1.363],[214.71,3.0]],[[214.86,3.0],[214.87,11.42811753],[214.94,11.42811753],[215.01,256.77710864],[215.04,264.09764586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676278046,[[214.6,4.51194683],[214.55,5.86100385],[214.5,11.42811753],[214.48,28.20628337],[214.47,54.79142432]],[[214.66,11.42811753],[214.67,3.0],[214.72,11.42811753],[214.78,35.82923808],[214.84,256.77710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676341593,[[214.53,13.82454813],[214.49,1.3896],[214.48,2.6789],[214.44,6.42059113],[214.43,73.54650252]],[[214.57,2.92],[214.58,2.33],[214.64,11.49404813],[214.68,13.99],[214.71,2.33905511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676377218,[[214.53,4.51373292],[214.52,2.6976],[214.5,1.2636],[214.48,11.49404813],[214.45,8.78675415]],[[214.59,2.33],[214.6,11.49404813],[214.62,2.88],[214.71,13.98],[214.72,11.49404813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676393230,[[214.63,4.5250114],[214.6,2.3296],[214.58,3.9284],[214.54,11.49404813],[214.53,6.42059113]],[[214.65,2.3292],[214.68,11.49404813],[214.7,2.72],[214.76,44.89188158],[214.78,256.77710864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676437775,[[214.82,2.3273],[214.78,11.49404813],[214.77,1.2937],[214.76,1.3698],[214.74,1.3268]],[[214.87,2.3269],[214.88,2.66],[214.89,11.49404813],[214.94,44.86793151],[214.97,2.379577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676454592,[[214.98,4.703368],[214.91,8.40061373],[214.9,23.95453371],[214.88,78.68190032],[214.66,13.0]],[[215.03,2.66],[215.04,2.325],[215.07,1.3882],[215.09,18.28910046],[215.1,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676526544,[[214.48,14.11997177],[214.47,1.2885],[214.44,2.7],[214.43,2.29201641],[214.31,19.21474986]],[[214.61,2.3297],[214.62,11.44557177],[214.64,2.7],[214.66,2.32396008],[214.71,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676552763,[[214.58,2.33],[214.5,11.44557177],[214.47,7.3823],[214.46,25.44812186],[214.45,50.89624374]],[[214.63,2.3294],[214.65,14.16557177],[214.71,15.2377],[214.72,11.44557177],[214.73,257.50051171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676625414,[[214.61,2.3296],[214.56,7.35453675],[214.55,1.3447],[214.54,1.2908],[214.42,25.44812186]],[[214.62,7.35453675],[214.67,2.66],[214.72,2.6159],[214.73,13.98],[214.78,6.98401367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676647832,[[214.6,2.3297],[214.56,7.35453675],[214.55,1.2964],[214.54,2.5299],[214.47,2.66]],[[214.61,2.66],[214.64,7.35453675],[214.67,2.329],[214.74,270.19501171],[214.76,0.36989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676695268,[[214.73,9.68283675],[214.65,3.9222],[214.64,4.96650948],[214.6,4.6595],[214.57,4.01824006]],[[214.74,0.40935],[214.79,7.35453675],[214.8,2.66],[214.82,256.21501171],[214.86,16.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676742887,[[214.6,4.26175607],[214.59,4.26024087],[214.57,1.2733],[214.55,2.64],[214.53,11.47002392]],[[214.67,11.47002392],[214.69,2.64],[214.7,11.47002392],[214.75,270.20501171],[214.77,256.64351171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676789327,[[214.28,2.3331],[214.22,12.86722392],[214.21,2.7443],[214.17,2.64],[214.13,35.92087648]],[[214.34,4.9727],[214.36,11.47002392],[214.4,13.99],[214.43,2.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676810847,[[214.37,1.31863353],[214.36,2.3323],[214.3,2.629],[214.29,1.3709],[214.28,11.47002392]],[[214.41,11.47002392],[214.42,2.64],[214.44,1.02069],[214.48,33.58],[214.49,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676846686,[[214.61,11.47002392],[214.59,6.5536],[214.52,11.47002392],[214.49,6.94978545],[214.48,26.04947913]],[[214.73,2.3284],[214.76,11.47002392],[214.79,1.2992],[214.82,3.23162349],[214.83,25.46002392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676911940,[[214.54,4.17688504],[214.52,21.00353827],[214.5,2.6191],[214.49,1.2978],[214.45,8.67268103]],[[214.68,18.38353827],[214.7,2.62],[214.73,2.33016272],[214.75,13.99],[214.76,516.55183772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676931661,[[214.58,2.3299],[214.53,11.47761668],[214.5,2.6191],[214.49,1.2978],[214.46,2.62]],[[214.63,2.3294],[214.65,2.62],[214.66,11.47761668],[214.68,258.27591886],[214.69,0.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731676970597,[[214.6,2.3297],[214.57,6.39565487],[214.56,18.35725547],[214.52,18.35725547],[214.51,2.62]],[[214.68,2.62],[214.71,2.3286],[214.73,0.33666],[214.77,18.35725547],[214.78,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677045040,[[213.95,1.3371],[213.94,4.19223755],[213.93,18.41422753],[213.89,9.23358831],[213.88,69.2294715]],[[214.05,3.0],[214.1,18.41422753],[214.15,1.3596],[214.16,13.99],[217.29,68.91888287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677062859,[[213.73,2.3391],[213.67,1.3771],[213.65,21.18041215],[213.62,3.95536334],[213.61,2.38227438]],[[213.8,3.0],[213.81,2.3384],[213.82,18.47931215],[213.94,15.3634],[213.99,4.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677102092,[[213.71,2.3394],[213.67,2.7086],[213.66,11.56351108],[213.63,25.17435326],[213.62,50.34870655]],[[213.76,2.74],[213.77,2.3388],[213.79,11.56351108],[213.82,3.34459],[213.84,11.56351108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677178356,[[213.68,1.3292],[213.66,2.8319],[213.65,12.85837197],[213.64,1.2637],[213.6,6.29358831]],[[213.8,14.18967197],[213.89,1.3673],[213.93,16.31115285],[213.96,253.12180303],[213.99,253.12180303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677201870,[[214.04,11.67625144],[214.02,77.0],[213.92,1.3929],[213.91,1.333],[213.9,11.54796591]],[[214.05,16.52366591],[214.08,33.68],[214.09,2.30129406],[214.15,1.3899],[214.16,18.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677253613,[[213.95,2.3368],[213.94,1.75643],[213.9,1.3849],[213.89,2.64],[213.88,15.25704594]],[[214.02,11.53648787],[214.06,2.64],[214.09,2.38160464],[214.15,1.3154],[214.16,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677309051,[[213.7,1.3034],[213.69,1.3406],[213.67,11.56853157],[213.66,1.3902],[213.65,2.39796873]],[[213.81,2.64],[213.82,11.56853157],[213.84,33.68],[213.87,2.33174202],[213.94,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677349191,[[213.96,2.5981],[213.95,2.94382],[213.93,1.3465],[213.89,14.32853157],[213.84,37.39956017]],[[214.01,2.3362],[214.03,2.76],[214.04,11.56853157],[214.12,0.5325],[214.17,281.01458145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677379920,[[214.04,2.3358],[214.0,11.56853157],[213.97,5.4659],[213.94,1.3593],[213.89,105.21028788]],[[214.09,2.3353],[214.11,2.86],[214.15,11.56853157],[214.17,253.12180303],[214.18,0.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677446373,[[213.96,5.64889621],[213.95,1.3738],[213.9,30.01775701],[213.87,5.9991],[213.84,30.01775701]],[[214.09,30.01775701],[214.11,0.5369],[214.12,33.64],[214.29,21.3705277],[214.31,506.24360606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677464482,[[214.32,3.34],[214.31,18.40244965],[214.24,1.3252],[214.23,2.6409],[214.17,18.40244965]],[[214.43,2.3316],[214.49,4.0087],[214.5,18.40244965],[214.53,0.536],[214.61,290.21375268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677492106,[[214.37,0.89],[214.34,2.3326],[214.29,1.2778],[214.28,1.2918],[214.27,18.40244965]],[[214.41,3.38],[214.46,18.40244965],[214.49,15.2338],[214.5,18.40244965],[214.55,262.71134084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677558061,[[214.29,5.62592742],[214.27,1.277],[214.24,1.3894],[214.22,4.5699],[214.21,18.40244965]],[[214.38,18.40244965],[214.39,3.1],[214.43,258.94864486],[214.45,2.0829],[214.46,272.97864486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677593301,[[214.57,3.8907],[214.53,3.0],[214.52,18.40244965],[214.44,11.10438956],[214.43,70.85638516]],[[214.72,21.40244965],[214.76,2.31705043],[214.78,13.99],[214.79,2.3391],[214.81,4.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677604710,[[214.61,2.3295],[214.58,1.3333],[214.57,1.2872],[214.54,3.0],[214.46,27.67717532]],[[214.67,2.3291],[214.71,3.0],[214.72,18.40244965],[214.78,1.0635],[214.79,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677640636,[[214.48,5.6272029],[214.44,11.46712022],[214.43,2.9],[214.42,4.29774643],[214.41,1.303]],[[214.57,2.3301],[214.58,11.46712022],[214.67,259.9723236],[214.68,257.5465236],[214.69,321.9331546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677695389,[[214.29,5.65697016],[214.28,1.2698],[214.27,1.3882],[214.25,18.39371326],[214.23,1.2869]],[[214.44,15.0565],[214.45,21.17371326],[214.47,257.5465236],[214.48,1.3552],[214.49,262.2084236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677725615,[[214.27,1.33590998],[214.24,1.2619],[214.23,18.39371326],[214.19,4.0404],[214.18,1.2926]],[[214.35,2.7],[214.42,18.39371326],[214.43,2.3878],[215.87,46.33842792],[215.89,293.47397775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677773554,[[214.04,1.3352969],[214.02,2.3362],[213.99,21.00381326],[213.95,2.7],[213.94,1.3225]],[[214.09,2.3355],[214.11,2.7],[214.19,18.39371326],[214.22,16.393],[214.27,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677810493,[[213.48,2.3421],[213.47,1.3373],[213.41,2.5668],[213.4,18.39371326],[213.34,6.45708143]],[[213.62,18.39371326],[213.65,3.48],[213.66,2.35635954],[213.68,1.2592],[213.69,1.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677853050,[[213.49,2.6305],[213.47,18.39371326],[213.46,1.3297],[213.43,3.48],[213.36,161.11411816]],[[213.65,3.48],[213.68,18.39371326],[213.72,1.3501],[213.73,32.38371326],[213.74,2.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677866645,[[213.28,1.264],[213.27,1.3589],[213.26,1.386],[213.24,18.39371326],[213.18,18.39371326]],[[213.43,3.5],[213.44,18.39371326],[213.47,1.2682],[213.51,32.45371326],[213.57,31.09142317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677920995,[[213.61,1.33530156],[213.57,3.5],[213.54,22.42611326],[213.49,2.372936]],[[213.73,21.89371326],[213.8,17.7285],[213.82,4.6771],[213.83,550.18689232],[213.88,322.7793077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677945904,[[213.57,3.36],[213.55,18.39371326],[213.5,44.77287328],[213.49,52.00624848],[213.48,106.17103871]],[[213.74,3.36],[213.75,2.3398],[213.76,18.71647326],[213.78,1.3467],[213.81,39.23022192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731677968521,[[213.59,2.341],[213.51,18.39371326],[213.45,6.0576],[213.44,1.3742],[213.43,6.50078106]],[[213.67,3.3],[213.71,4.007],[213.73,18.39371326],[213.75,4.6787],[213.76,258.22344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678025777,[[213.67,2.3401],[213.63,18.51729498],[213.6,3.08],[213.56,2.5943],[213.49,200.08317617]],[[213.72,2.3396],[213.75,3.08],[213.79,1.2933],[213.8,18.77635498],[213.81,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678064708,[[213.71,5.55766008],[213.69,11.56801643],[213.65,2.29058388],[213.64,2.96],[213.62,15.80120589]],[[213.8,2.96],[213.82,12.92181643],[213.84,1.3029],[213.86,1.3444],[213.87,258.22344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678113251,[[213.89,2.3377],[213.88,2.6634],[213.84,11.56801643],[213.82,25.99974322],[213.81,51.99948646]],[[213.98,2.82],[213.99,11.56801643],[214.05,272.28344616],[214.06,12.92521643],[214.08,4.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678153974,[[213.89,2.3377],[213.86,1.32760956],[213.85,11.56801643],[213.84,2.8],[213.8,1.326]],[[213.98,11.56801643],[214.0,2.8],[214.04,1.3914],[214.05,2.6461],[214.12,258.22344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678171387,[[214.03,11.56801643],[214.01,3.97812551],[213.95,14.34801643],[213.91,6.4999358],[213.9,20.80470742]],[[214.13,2.78],[214.17,303.47146259],[214.19,1.3114],[214.2,260.6049372],[214.21,322.7793077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678208523,[[214.32,11.56801643],[214.3,1.3168],[214.28,2.78],[214.26,2.7571],[214.22,2.28664799]],[[214.43,2.78],[214.44,11.56801643],[214.49,2.6828],[214.5,11.56801643],[214.52,15.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678237234,[[214.33,1.32744209],[214.26,2.5954],[214.24,12.83551643],[214.22,1.13606],[214.2,25.99974322]],[[214.34,2.3328],[214.37,11.56801643],[214.4,2.82],[214.43,2.6709],[214.44,258.22344616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678289978,[[214.27,2.3336],[214.21,11.56801643],[214.19,1.3776],[214.18,2.6136],[214.14,195.59502027]],[[214.32,5.1131],[214.35,11.56801643],[214.38,1.2919],[214.41,2.6934],[214.42,259.51457868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678318000,[[214.33,5.5358305],[214.31,11.56801643],[214.3,1.2847],[214.29,1.3966],[214.26,2.47176]],[[214.39,2.3323],[214.43,2.78],[214.44,11.56801643],[214.47,2.5636],[214.48,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678347318,[[214.38,1.2865],[214.37,4.0339],[214.36,11.48232627],[214.33,3.64402414],[214.3,6.47870663]],[[214.51,2.76],[214.52,11.48232627],[214.54,1.3319],[214.61,11.48232627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678382639,[[214.46,5.39192439],[214.4,2.76],[214.34,25.73486882]],[[214.58,11.48232627],[214.59,2.76],[214.6,2.7098],[214.65,14.02],[214.66,583.90780203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678429188,[[214.67,11.48232627],[214.65,5.57113174],[214.63,3.9995],[214.62,2.8],[214.61,11.48232627]],[[214.78,2.8],[214.8,11.48232627],[214.82,4.069],[214.84,259.51457868],[214.86,259.51457868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678462617,[[214.66,4.44951219],[214.62,7.33722225],[214.61,2.76],[214.57,1.3574],[214.56,2.7623]],[[214.68,2.3291],[214.7,7.33722225],[214.78,5.4305],[214.8,14.02],[214.81,260.81667868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678514253,[[214.49,1.62051],[214.43,1.3071],[214.42,1.3113],[214.39,12.75644963],[214.35,25.78647389]],[[214.55,2.76],[214.56,1.3464],[214.59,1.2961],[216.24,1135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678541575,[[214.48,11.47214963],[214.46,2.76],[214.44,4.95877408],[214.43,78.10553716],[214.41,288.41201416]],[[214.58,2.33],[214.6,2.76],[214.61,12.76104963],[214.69,1.3275],[214.7,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678590220,[[214.62,1.3377],[214.61,11.47309626],[214.59,5.5015],[214.55,27.97922543],[214.54,96.12601659]],[[214.71,2.3286],[214.72,11.47309626],[214.73,2.76],[214.74,1.401],[214.83,11.47309626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678624138,[[214.3,18.72841886],[214.22,11.47309626],[214.2,2.76],[214.19,2.31069094],[214.15,3.9517]],[[214.35,11.47309626],[214.37,2.76],[214.43,1.4024],[214.44,16.6087],[214.62,6.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678649663,[[214.44,4.35669602],[214.36,1.4024],[214.35,11.47309626],[214.33,6.40247809],[214.32,70.42725907]],[[214.46,11.47309626],[214.48,2.76],[214.49,4.0659],[214.65,516.99469248],[214.73,4.86951655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678669661,[[214.63,11.47309626],[214.62,4.31719988],[214.61,5.522],[214.55,1.3031],[214.54,2.3332401]],[[214.76,4.045],[214.78,11.47309626],[214.79,1.36],[214.89,13.98],[214.91,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678735314,[[214.69,4.2473763],[214.61,2.7243],[214.6,11.47309626],[214.59,26.93750164],[214.58,51.0700033]],[[214.74,14.21309626],[214.82,46.22027502],[214.83,11.47309626],[214.9,257.2223523],[214.93,257.2223523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678759536,[[214.69,2.74],[214.67,2.31545344],[214.66,1.3675],[214.65,20.95417477],[211.79,55.13217024]],[[214.79,5.0677],[214.8,3.9829],[214.81,18.32477477],[214.93,13.98],[214.97,4.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678780747,[[214.83,11.45823065],[214.82,2.74],[214.79,2.29121058],[214.77,25.67322205],[214.75,78.40239148]],[[214.94,1.3873],[214.95,2.74],[214.96,11.45823065],[215.04,2.738],[215.09,257.9187481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678821008,[[214.99,2.74],[214.98,11.45823065],[214.93,1.5747],[214.91,3.69407132],[214.83,255.56848559]],[[215.14,12.79853065],[215.18,5.3934],[215.2,2.34403349],[215.24,55.83935994],[215.27,11.45823065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678865231,[[214.99,1.30392794],[214.93,1.5747],[214.88,16.80198498],[214.87,1.2647],[214.82,152.55232981]],[[215.0,2.3254],[215.01,11.42568498],[215.03,1.3715],[215.04,2.74],[215.12,16.2659516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678901067,[[214.85,1.279],[214.83,13.80298494],[214.82,28.50283126],[214.81,54.21286254],[214.8,77.28849381]],[[215.01,1.2948],[215.02,2.701],[215.06,18.6197],[215.1,0.18548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678950511,[[214.39,4.15553276],[214.38,18.38288594],[214.37,4.1097],[214.35,2.6546],[214.31,2.34463276]],[[214.48,2.3311],[214.54,2.5334],[214.56,18.38288594],[214.61,32.35288594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678979136,[[214.56,1.397],[214.53,2.7515],[214.52,14.20996012],[214.35,6.44070781],[214.34,23.11078838]],[[214.67,2.645],[214.68,3.67178],[214.73,260.23517629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731678994844,[[214.6,11.46996012],[214.57,2.729],[214.56,1.397],[214.55,2.74],[214.54,2.38811188]],[[214.73,261.68227629],[214.74,11.46996012],[214.77,261.61457629],[216.79,36.88882399],[218.52,55.33323599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679061885,[[214.54,4.21412478],[214.53,2.6312],[214.52,6.47364135],[214.51,19.42092406],[214.48,129.47282711]],[[214.62,2.72],[214.63,11.46996012],[214.68,1.2858],[214.69,1.3042],[214.7,0.82658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679074095,[[214.68,2.3289],[214.66,4.20359492],[214.65,11.46996012],[214.63,10.49044135],[214.62,19.42092406]],[[214.76,2.72],[214.77,0.7213],[214.78,11.46996012],[214.82,1.3205],[214.83,34.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679124728,[[214.77,2.3279],[214.73,11.46996012],[214.72,1.3332],[214.7,1.3151],[214.68,25.89456541]],[[214.84,2.72],[214.87,11.46996012],[214.88,1.2803],[214.92,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679180574,[[214.79,4.21232814],[214.78,2.3277],[214.75,1.2895],[214.73,27.29466541],[214.72,63.62039096]],[[214.82,2.3274],[214.84,2.72],[214.86,11.46996012],[214.91,1.3646],[214.92,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679214321,[[214.97,7.32294864],[214.93,1.3282],[214.92,2.7],[214.91,25.89456541],[214.9,51.78913084]],[[215.04,7.32294864],[215.05,1.3409],[215.07,1.343],[215.13,1.3401],[215.24,270.10965022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679233236,[[214.88,2.3267],[214.83,1.3077],[214.82,40.05170992],[214.81,51.78913084],[214.8,80.27509627]],[[214.93,2.3262],[214.95,2.7],[214.96,11.45714451],[215.04,1.3842],[215.05,25.43714451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679297985,[[215.36,4.054],[215.35,18.24100546],[215.31,25.89456541],[215.3,51.78913084],[215.28,77.68369627]],[[215.51,2.6736],[215.52,1.338],[215.53,2.7],[215.54,18.24100546],[215.89,270.66001968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679333122,[[215.36,2.3215],[215.34,2.68],[215.33,2.7045],[215.32,1.3599]],[[215.47,2.68],[215.48,18.24100546],[215.55,2.7132],[215.56,1.3217],[215.58,49.78282184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679351035,[[215.08,20.83763181],[215.07,1.2686],[215.04,2.7],[215.0,33.44],[214.97,25.89456541]],[[215.24,18.24943181],[215.26,2.7],[215.27,1.2822],[215.34,16.6951],[215.35,2.37350704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679398566,[[214.96,18.24329919],[214.95,1.3912],[214.92,4.0807],[214.91,1.317],[214.88,8.82939867]],[[215.11,4.0367],[215.12,2.7],[215.16,18.24329919],[215.25,33.48],[215.26,263.72561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679420786,[[214.81,18.29607087],[214.8,2.7],[214.78,1.3889],[214.77,1.283],[214.68,13.94]],[[214.89,2.3266],[214.95,2.7],[214.99,18.29607087],[215.01,1.3447],[215.02,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679499153,[[214.66,2.3291],[214.62,11.4689951],[214.57,5.3912],[214.54,8.75003653],[214.53,37.81167763]],[[214.74,2.7],[214.75,11.4689951],[214.81,1.3889],[214.86,47.5],[214.98,323.79537102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679525382,[[214.75,11.4689951],[214.74,3.7112],[214.73,1.3055],[214.7,2.7],[214.62,25.66084462]],[[214.8,2.3276],[214.87,11.4689951],[214.88,2.7],[214.89,1.3152],[214.94,11.4689951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679584325,[[214.02,18.34235636],[213.99,2.74],[213.98,1.2874],[213.97,1.3576],[213.96,26.99604462]],[[214.12,2.3351],[214.17,2.74],[214.18,18.34235636],[214.25,1.3738],[214.29,257.18709084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679604451,[[213.99,2.6236],[213.96,1.2889],[213.95,18.34235636],[213.93,2.82],[213.87,6.41521115]],[[214.11,2.74],[214.15,18.34235636],[214.21,13.94],[214.22,3.59480512],[214.23,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679649373,[[213.45,2.3422],[213.41,18.34235636],[213.36,1.3205],[213.35,2.9],[213.3,2.6778]],[[213.52,2.9],[213.57,4.0722],[213.61,33.72],[213.63,251.7789229],[213.73,333.06600998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679687210,[[213.47,18.34235636],[213.44,5.8523],[213.43,18.34235636],[213.38,2.39125878],[213.35,3.59710265]],[[213.61,2.6428],[213.62,5.6205],[213.65,1.3275],[213.66,18.34235636],[213.68,251.7789229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679735651,[[213.86,2.691],[213.85,18.34235636],[213.81,1.3586],[213.8,3.18],[213.76,3.59710265]],[[214.02,18.34235636],[214.04,3.18],[214.05,4.018],[214.14,265.8489229],[214.17,272.42333033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679753674,[[213.98,18.34235636],[213.92,1.3643],[213.91,3.14],[213.88,3.59710265],[213.87,25.8219987]],[[214.1,3.14],[214.14,2.6837],[214.16,1.3342],[214.17,566.50257652],[214.18,49.34039132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679833633,[[213.54,1.3367],[213.53,2.6498],[213.52,18.34235636],[213.49,2.96],[213.35,1.16426]],[[213.63,2.96],[213.65,33.72],[213.67,1.368],[213.68,19.65105636],[213.85,251.7789229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679864253,[[213.51,2.6558],[213.49,1.2694],[213.47,21.52235636],[213.43,37.84341545],[213.42,51.81566238]],[[213.64,1.3458],[213.65,21.52235636],[213.67,1.2645],[213.73,33.26111636],[213.78,258.66132426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679882874,[[213.5,18.34235636],[213.49,1.2694],[213.48,3.02],[213.47,3.58517793],[213.43,158.88755643]],[[213.65,18.34235636],[213.67,1.2645],[213.68,3.02],[213.72,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679913389,[[213.6,1.313],[213.59,18.53380779],[213.57,5.4888],[213.55,2.357608],[213.52,3.58436556]],[[213.74,1.3412],[213.75,2.86],[213.76,18.53380779],[213.81,14.07],[213.86,258.66132426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731679986359,[[213.49,18.53673667],[213.47,2.6641],[213.46,1.3158],[213.44,8.84652223],[213.43,77.61221754]],[[213.63,2.78],[213.68,18.53673667],[213.69,2.7396],[213.71,4.6787],[213.73,19.45311667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680004578,[[213.77,13.91272566],[213.69,2.86],[213.66,3.58076657],[213.65,28.63003118],[213.64,65.36254553]],[[213.84,0.66533],[213.85,2.86],[213.91,11.57422566],[213.93,2.7516],[213.95,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680041201,[[213.67,1.3173],[213.64,11.57422566],[213.63,2.5521],[213.61,2.86],[213.57,6.46501135]],[[213.71,2.3393],[213.74,2.86],[213.79,11.57422566],[213.83,1.931],[213.84,26.92322566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680124366,[[213.69,7.40339026],[213.67,2.3396],[213.65,6.51309006],[213.64,19.53927018],[213.63,52.10472048]],[[213.73,2.3391],[213.75,7.40339026],[213.77,2.76],[213.84,2.32211763],[213.87,18.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680143280,[[214.06,11.54401651],[213.99,2.76],[213.95,11.54401651],[213.94,4.1179],[213.92,6.51309006]],[[214.13,2.3346],[214.15,2.76],[214.18,11.54401651],[214.2,2.6755],[214.29,50.87319246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680189909,[[213.92,2.3369],[213.91,1.3141],[213.9,18.47003488],[213.86,9.29309006],[213.85,73.56213066]],[[214.0,2.78],[214.05,1.3543],[214.06,19.77583488],[214.15,15.3029],[214.16,258.21060792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680232852,[[214.01,2.6728],[213.99,2.36609352],[213.98,2.76],[213.92,44.93742321],[213.91,80.44632675]],[[214.16,2.76],[214.18,18.47003488],[214.19,2.6456],[214.2,1.2877],[214.26,45.0233118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680265768,[[213.53,1.38672],[213.42,37.27104421],[213.37,26.05236024],[213.36,52.10472048],[213.35,77.5801363]],[[213.57,2.76],[213.6,18.47003488],[213.69,4.0507],[213.71,2.38379975],[213.73,18.47003488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680311109,[[213.38,26.35422494],[213.37,71.64399066],[213.36,77.5801363],[213.35,129.30022717],[213.34,164.46528396]],[[213.52,2.84],[213.56,18.47003488],[213.59,2.6786],[213.77,265.22650792],[213.8,258.21060792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680360239,[[213.64,4.7375161],[213.63,26.05236024],[213.62,52.10472048],[213.61,77.5801363],[213.6,132.95252717]],[[213.73,18.47003488],[213.76,5.5634],[213.8,0.35016],[213.83,1.2831],[213.97,258.21060792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680381641,[[213.64,2.34],[213.59,27.33846024],[213.58,54.74832048],[213.57,80.4401363],[213.56,129.30022717]],[[213.68,2.3396],[213.73,18.47003488],[213.74,2.86],[213.75,1.265],[213.8,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680410983,[[213.6,26.05236024],[213.59,52.10472048],[213.58,77.5801363],[213.57,129.30022717],[213.55,455.3907951]],[[213.65,11.56927245],[213.7,1.3717],[213.71,2.84],[213.73,11.56927245],[213.78,18.9915174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680478536,[[213.34,2.3433],[213.29,11.58383883],[213.28,5.14712005],[213.21,2.6387],[213.2,3.6932842]],[[213.41,2.3425],[213.43,2.8],[213.44,11.58383883],[213.48,1.3861],[213.49,2.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680515164,[[213.58,2.3406],[213.54,25.93104557],[213.53,51.9033969],[213.52,78.14055261],[213.51,147.81490548]],[[213.62,2.8],[213.67,18.51467831],[213.7,4.0334],[213.73,18.51467831],[215.34,36.99842588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680527576,[[213.63,2.3401],[213.59,25.93104557],[213.58,53.2917969],[213.57,78.14055261],[213.56,129.30022717]],[[213.68,2.78],[213.7,2.3393],[213.72,1.2896],[213.76,1.34],[213.77,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680558613,[[213.65,25.93104557],[213.64,54.2433969],[213.63,78.14055261],[213.62,130.59372717],[213.59,2.34960722]],[[213.73,18.51467831],[213.77,2.8],[213.79,1.3513],[213.84,54.2353086],[215.67,852.71977543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680616673,[[213.26,41.51164015],[213.25,54.24970362],[213.24,78.14055261],[213.23,129.30022717],[213.22,164.40528396]],[[213.38,11.57069458],[213.4,1.3188],[213.41,2.78],[213.45,1.3517],[213.51,45.31069458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680647179,[[213.25,2.78],[213.24,6.46814029],[213.23,63.47409148],[213.22,78.14055261],[213.19,260.17069287]],[[213.37,11.57069458],[213.4,11.57069458],[213.43,2.78],[213.49,2.4547],[213.51,25.61069458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680699928,[[212.84,340.27453316],[212.82,4.5],[212.79,33.84],[212.78,2.35148937],[212.59,4.68]],[[212.85,39.35097719],[212.95,3.92084],[212.98,1.3481],[212.99,21.30599735],[213.12,9.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680739755,[[213.09,4.02],[213.07,155.44928418],[213.06,129.65163108],[213.04,162.06453885],[213.01,194.47744662]],[[213.15,18.71639735],[213.25,2.7639],[213.26,4.6885],[213.29,32.75639735],[215.43,484.14488986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680797398,[[212.63,22.05351665],[212.61,36.5308],[212.6,1.3047],[212.57,2.33779767],[212.55,65.99823052]],[[212.81,18.67351665],[212.84,5.5305],[212.88,3.38],[213.07,18.67351665],[213.28,62.76777921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680815920,[[212.59,3.16],[212.57,6.50519636],[212.56,19.40968764],[212.55,51.75916706],[212.53,94.60800324]],[[212.71,5.1427],[212.73,2.7622],[212.77,3.16],[212.79,14.04],[212.94,191.94773209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680850943,[[212.53,3.06],[212.48,2.36797366],[212.47,6.51341874],[212.46,19.54025624],[212.45,59.96424998]],[[212.57,11.68796987],[212.63,11.68796987],[212.72,17.1],[212.74,1.01198],[212.75,7.03637678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680912088,[[212.67,2.92],[212.59,33.88],[212.57,10.39888236],[212.55,11.68796987],[212.54,26.144317]],[[212.7,11.68796987],[212.74,11.68796987],[212.81,5.3675],[212.82,6.0197],[212.85,12.49615987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680933203,[[212.5,2.88],[212.49,11.68796987],[212.46,2.37456248],[212.45,6.53607925],[212.44,19.60823775]],[[212.6,2.3517],[212.62,11.68796987],[212.68,4.0057],[212.69,60.56494688],[212.72,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731680997673,[[212.67,11.68796987],[212.65,8.0884],[212.64,3.3],[212.62,6.50487101],[212.61,21.8235175]],[[212.8,11.68796987],[212.81,2.5735],[212.82,5.4239],[212.96,11.68796987],[212.98,47.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681037905,[[212.88,6.50487101],[212.87,43.00194004],[212.86,58.0951681],[212.85,96.75485432],[212.84,130.09742026]],[[213.02,5.1493],[213.04,18.69640216],[213.14,3.46],[213.18,18.69640216],[213.19,2.29780461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681085529,[[212.92,30.286798],[212.9,2.6001],[212.89,9.90902443],[212.88,38.01561828],[212.87,79.62289668]],[[213.09,32.881898],[213.17,2.6818],[213.18,30.286798],[213.2,3.46],[213.37,210.08684178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681128668,[[212.81,3.6],[212.78,0.44654],[212.76,33.8],[212.74,2.7157],[212.73,2.781]],[[212.82,2.3492],[212.88,30.28925141],[212.96,30.28925141],[212.99,0.1224],[213.01,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681147795,[[212.93,10.28335366],[212.92,49.71753168],[212.91,51.70682934],[212.9,77.56024401],[212.89,131.79107336]],[[213.09,30.32747068],[213.14,0.1195],[213.18,30.32747068],[213.19,3.82],[213.24,190.53612498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681183215,[[212.64,3.86],[212.61,33.84],[212.6,99.22100825],[212.59,32.72542001],[212.58,77.56024401]],[[212.76,30.36029138],[212.85,30.36029138],[212.92,17.96],[212.96,30.36029138],[213.0,190.53612498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681209430,[[212.13,3.82],[212.1,2.33627233],[212.08,18.73252761],[212.05,5.4144],[212.04,2.7624]],[[212.25,18.73252761],[212.27,2.3554],[212.37,3.82],[212.4,14.1],[212.41,18.73252761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681268977,[[212.23,5.1855],[212.22,3.7],[212.21,2.586],[212.2,28.47636731],[212.19,80.02872191]],[[212.33,1.59435],[212.34,18.73252761],[212.38,18.73252761],[212.41,58.03424616],[212.47,2.38573178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681297791,[[211.56,2.6099],[211.55,18.73252761],[211.53,3.96],[211.52,5.3328],[211.51,34.0]],[[211.72,18.73252761],[211.83,3.96],[211.86,21.04275392],[211.93,4.7183],[211.97,18.73252761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681328832,[[211.28,30.6894596],[211.25,6.52817764],[211.21,8.0379],[211.2,30.6894596],[211.17,25.67257341]],[[211.46,30.6894596],[211.52,40.20664501],[211.53,30.6894596],[211.55,4.2],[211.83,39.53300437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681363057,[[211.33,4.65542552],[211.32,25.70399721],[211.31,59.48019442],[211.29,77.11199164],[211.27,127.86233808]],[[211.44,18.91551269],[211.53,18.91551269],[211.58,4.3],[211.59,4.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681414801,[[210.89,3.71136247],[210.85,12.30017851],[210.84,23.38273968],[210.8,2.40564789],[210.77,2.7256]],[[211.03,18.90273968],[211.08,4.48],[211.09,18.90273968],[211.18,186.3418237],[211.2,272.09320461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681445330,[[210.76,5.1],[210.74,12.30017851],[210.73,2.6457],[210.7,18.90273968],[210.69,39.6651]],[[210.89,18.90273968],[210.94,4.28246],[210.98,18.90273968],[211.02,250.62469313],[211.03,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681496062,[[210.55,2.3746],[210.51,4.96],[210.46,18.90273968],[210.45,2.8095],[210.44,2.42183663]],[[210.59,2.3742],[210.64,18.90273968],[210.74,211.83125953],[210.75,250.62469313],[210.76,4.68685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681530090,[[210.75,4.86],[210.73,21.66033968],[210.7,5.3402],[210.64,48.4],[210.6,4.748]],[[210.93,2.73],[210.95,18.90273968],[211.0,50.28346],[211.01,187.96851985],[211.08,313.28086642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681580438,[[210.33,4.98],[210.3,2.6158],[210.29,34.18],[210.16,26.03205147],[210.15,52.0818267]],[[210.5,1.6065],[210.51,30.85920633],[210.54,30.85920633],[210.61,14.24],[211.09,409.07825429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681620372,[[210.51,4.82],[210.49,2.6075],[210.48,2.8081],[210.47,2.8107],[210.37,6.50136646]],[[210.63,19.09273867],[210.67,1.6083],[210.68,40.36370362],[210.75,4.82],[210.76,33.33273867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681648001,[[210.95,4.7],[210.88,34.18],[210.87,5.1149],[210.86,19.09273867],[210.65,21.49969438]],[[211.0,20.1525],[211.04,19.09273867],[211.13,2.7217],[211.14,2.7732],[211.19,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681670319,[[211.25,2.3666],[211.17,19.09273867],[211.11,2.5966],[211.1,9.308991]],[[211.34,19.09273867],[211.41,8.1226],[211.49,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681742279,[[211.61,4.36],[211.58,2.6453],[211.56,5.2414],[211.53,64.88079309],[211.25,8.1407272]],[[211.7,30.84079309],[211.73,2.783],[211.8,2.7357],[211.84,19.22356154],[212.05,250.62469313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681764189,[[211.73,1.33961713],[211.69,4.16],[211.65,18.86131978],[211.61,2.37017509],[211.59,5.3844]],[[211.83,21.60931978],[211.85,5.1903],[211.91,450.85580548],[211.93,40.12613031],[212.26,39.57358806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681788001,[[211.34,22.98131978],[211.33,2.585],[211.28,2.6594],[211.24,2.35244],[211.19,6.41259321]],[[211.51,2.6077],[211.52,2.7802],[211.53,18.86131978],[211.56,2.5359],[211.6,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681831423,[[211.64,26.08],[211.54,8.0622],[211.42,18.86131978],[211.39,6.52234122],[211.38,24.29102366]],[[211.71,2.6102],[211.72,18.86131978],[211.8,16.7316],[211.81,0.077],[211.83,4.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681882562,[[211.57,3.96],[211.54,2.6513],[211.53,5.2584],[211.52,18.86131978],[211.46,2.32447009]],[[211.74,33.04131978],[211.76,3.96],[211.79,2.6478],[211.97,336.11498063],[212.01,385.63723968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681919396,[[211.85,0.342],[211.83,3.74],[211.78,18.86131978],[211.71,33.98],[211.69,5.2221]],[[211.95,2.5825],[211.96,2.7731],[211.97,18.86131978],[212.02,3.74],[212.03,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731681974054,[[211.51,3.9],[211.44,5.2817],[211.39,18.86131978],[211.36,34.06],[211.24,6.52740063]],[[211.6,5.3407],[211.61,0.98098],[211.63,2.7594],[211.72,18.08],[211.75,18.86131978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682005980,[[211.84,30.60397918],[211.81,4.56],[211.76,2.6639],[211.75,30.60397918],[211.71,2.559]],[[211.98,5.1247],[212.02,2.5492],[212.03,30.60397918],[212.09,4.56],[212.13,2.36763739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682060311,[[211.86,4.34],[211.81,18.80395468],[211.78,2.7981],[211.66,20.70740063],[211.65,53.38747418]],[[212.01,21.35165468],[212.02,5.4341],[212.08,32.98395468],[212.1,2.35495677],[212.2,190.35219651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682092844,[[212.99,613.43123306],[212.98,6.12843767],[212.97,18.38531302],[212.96,552.08810975],[212.95,49.02750141]],[[213.12,31.04354697],[213.21,108.65241439],[213.24,7.04],[213.25,33.84],[213.3,186.26128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682104859,[[213.17,1349.10032493],[213.12,70.3268848],[213.1,31.04354697],[208.97,573.0]],[[213.27,31.04354697],[213.3,7.04],[213.31,2.7712],[213.32,2.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682155395,[[213.21,0.23569152],[213.18,30.89309886],[213.12,102.09432183],[213.11,18.5265873],[213.09,67.38578749]],[[213.36,30.89309886],[213.38,7.8284],[213.47,14.11],[213.48,93.57519645],[213.53,4.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682212142,[[213.23,19.00339178],[213.12,90.62629354],[213.11,7.91050166],[213.1,20.09370498],[213.09,52.27881329]],[[213.36,2.5771],[213.5,0.37377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682236658,[[213.03,2.3468],[213.0,25.98480664],[212.98,51.96961329],[212.97,77.95441994],[212.94,77.93140122]],[[213.09,4.9],[213.13,5.1827],[213.14,19.00339178],[213.18,21.55289178],[213.19,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682256170,[[212.94,19.00339178],[212.93,25.98480664],[212.87,162.40504154],[212.86,48.75973353],[212.85,280.57234339]],[[213.06,4.66],[213.08,33.82],[213.09,2.5323],[213.1,2.7871],[213.12,19.00339178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682314513,[[212.5,19.29426781],[212.49,51.45138083],[212.48,31.07352428],[212.47,79.78037125],[212.46,131.65963323]],[[212.62,2.3514],[212.67,35.59352428],[212.75,8.0708],[212.76,106.86446998],[213.0,256.29207066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682350157,[[212.67,2.3508],[212.63,2.7731],[212.61,22.04465039],[212.6,52.03120929],[212.59,117.54330924]],[[212.76,4.44],[212.77,19.11795498],[212.8,5.2735],[212.81,2.6058],[212.91,1.27218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682367062,[[212.49,6.50697854],[212.48,19.51125039],[212.47,71.14916427],[212.46,77.17707125],[212.45,171.21817943]],[[212.64,23.53795498],[212.75,21.83255687],[212.76,86.28347099],[212.77,33.86],[212.85,148.202387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682405889,[[212.61,17.02803965],[212.57,28.47303897],[212.56,205.86454196],[212.55,32.95525252],[212.54,82.56968991]],[[212.77,33.88],[212.8,17.02803965],[212.88,134.64070951],[212.96,509.85122329],[213.0,932.39407076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682450420,[[212.53,5.5825],[212.5,2.6149],[212.45,4.31156092],[212.43,2.38798945],[212.41,467.58915394]],[[212.65,19.1099143],[212.72,33.86],[212.85,619.21157533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682494954,[[211.78,8.1754],[211.73,19.1099143],[211.66,18.95345357],[211.6,4.10804603],[211.59,283.09427044]],[[211.86,3.84],[211.88,2.3597],[211.91,19.1099143],[211.96,33.96],[211.98,8.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682516981,[[211.57,10.64523085],[211.5,19.1099143],[211.44,22.71183614],[211.41,151.10209237],[211.34,6.49262422]],[[211.69,19.1099143],[211.7,3.74],[211.75,2.5888],[211.76,36.8059],[211.77,151.10209237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682577511,[[211.5,19.1099143],[211.49,2.7264],[211.48,2.7527],[211.47,3.98],[211.38,6.54691]],[[211.71,22.8699143],[211.72,2.6168],[211.77,185.16209237],[211.78,2.5846],[211.88,514.7248315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682595133,[[211.28,2.3664],[211.26,2.5733],[211.22,21.8500143],[211.19,2.37262879],[211.14,151.10209237]],[[211.35,3.98],[211.36,2.3655],[211.39,19.1099143],[211.42,2.8025],[211.44,5.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682641457,[[211.69,2.6103],[211.68,30.56915952],[211.67,2.5943],[211.62,3.98],[211.53,4.13655796]],[[211.82,2.3604],[211.83,3.98],[211.88,27.83505952],[211.9,2.5729],[211.91,5.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682682902,[[211.71,2.3615],[211.7,4.98809489],[211.69,25.99144496],[211.68,54.61128994],[211.67,77.97433491]],[[211.73,3.84],[211.82,5.2787],[211.84,19.87278788],[211.88,38.7194],[211.91,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682729055,[[211.19,17.21839527],[211.18,6.49786124],[211.17,19.49358372],[211.16,76.31986721],[211.14,77.97433491]],[[211.36,17.21839527],[211.37,3.82],[211.38,1.19515],[211.43,1.6843],[211.44,136.1458514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682746661,[[211.06,465.6254582],[211.05,110.28642541],[211.04,194.93583727],[211.01,412.10105826],[211.0,454.85028697]],[[211.07,4.82],[211.12,17.26247663],[211.19,4.4057],[211.2,136.49440271],[211.28,255.7263288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682817414,[[211.22,8.2496],[211.21,30.83197968],[211.16,2.4003187],[211.13,4.38],[211.09,57.14822237]],[[211.34,4.38],[211.39,30.83197968],[211.4,2.7273],[211.41,2.536],[211.46,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682849653,[[210.22,5.4312],[210.2,133.48687968],[210.11,5.54],[210.1,45.00197968],[210.01,53.101]],[[210.37,5.54],[210.38,30.83197968],[210.43,30.83197968],[210.49,34.2],[210.53,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682865264,[[210.3,2.5625],[210.27,2.7782],[210.26,2.7981],[210.25,30.83197968],[210.2,100.0]],[[210.41,5.3],[210.43,30.83197968],[210.54,30.83197968],[210.57,34.24],[210.85,573.61170483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682899778,[[210.34,31.01464725],[210.29,22.0],[210.28,2.41558493],[210.25,8.1462],[210.2,104.06636814]],[[210.47,5.04],[210.51,31.01464725],[210.58,34.22],[210.65,31.01464725],[210.7,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682971425,[[210.45,2.6773],[210.44,30.98050911],[210.42,5.3114],[210.38,2.31681239],[210.32,37.46938537]],[[210.57,2.3743],[210.58,34.24],[210.59,4.74],[210.6,30.98050911],[210.63,0.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731682989433,[[210.36,0.5308],[210.31,2.635],[210.29,33.76864303],[210.28,2.6081],[210.27,6.58135147]],[[210.43,4.5],[210.45,30.99504303],[210.48,34.22],[210.52,2.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683024666,[[210.22,2.703],[210.21,2.6598],[210.2,102.775],[210.19,2.34322961],[210.17,19.13484031]],[[210.3,4.4],[210.34,19.13484031],[210.38,2.7093],[210.39,31.55782673],[210.41,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683090715,[[210.54,2.7347],[210.5,2.7352],[210.49,33.42019844],[210.43,30.28824595],[210.42,52.5269902]],[[210.65,30.84199844],[210.68,6.9979],[210.69,0.6052],[210.7,34.16],[210.76,30.84199844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683112535,[[210.89,2.5404],[210.85,5.2929],[210.84,19.03352368],[210.83,2.33032961],[210.73,26.26349509]],[[211.01,4.48],[211.03,19.03352368],[211.06,2.3318],[211.12,31.45169986],[211.22,2.32556483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683152173,[[210.71,30.92741537],[210.64,10.39136951],[210.57,35.31219509],[210.56,52.5269902],[210.55,78.79048531]],[[210.78,4.3],[210.83,0.74788],[210.86,4.6506],[210.88,30.92741537],[210.92,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683195112,[[210.5,2.3751],[210.44,2.7923],[210.43,30.92741537],[210.4,5.449],[210.36,4.14]],[[210.56,4.14],[210.58,2.3743],[210.59,30.92741537],[210.62,2.6082],[210.63,67.76881537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683227039,[[210.2,100.0],[210.16,2.6078],[210.15,2.5474],[210.13,2.37715844],[210.1,30.92741537]],[[210.26,4.0],[210.35,30.92741537],[210.36,34.24],[210.4,5.2514],[210.43,45.18741537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683269563,[[209.49,5.6],[209.48,34.36],[209.33,14.26],[209.3,41.31099829],[209.22,42.05863376]],[[209.67,56.08328232],[209.72,28.31099829],[209.79,63.09369261],[209.8,28.31099829],[210.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683313914,[[209.92,480.67253693],[209.91,301.89833193],[209.9,682.20916543],[209.87,547.83527633],[209.86,2.5408]],[[210.01,4.84],[210.06,34.32],[210.07,28.31099829],[210.3,28.31099829],[210.96,376.6193832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683333226,[[209.33,4.77],[209.31,14.31],[209.3,28.31099829],[209.12,114.58],[208.96,422.50456664]],[[209.67,254.53271326],[209.68,28.31099829],[209.71,4.6],[209.73,254.52718858],[209.79,3.12755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683361649,[[209.27,28.31099829],[209.25,5.2378],[209.24,2.5559],[209.2,28.31099829],[209.18,4.84]],[[209.45,4.84],[209.46,2.7199],[209.47,2.6233],[209.56,4.7718],[209.7,28.31099829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683434808,[[208.39,5.323],[208.37,19.95213393],[208.32,4.72],[208.3,17.54042695],[208.23,2.37652248]],[[208.56,17.54042695],[208.6,4.72],[208.69,14.31],[208.7,17.54042695],[209.16,253.78636629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683469521,[[208.57,28.7927909],[208.54,4.62],[208.53,2.41547978],[208.51,5.4095],[208.5,28.7927909]],[[208.77,5.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683482736,[[208.8,28.7927909],[208.78,4.72],[208.7,75.4126009],[208.67,2.5796],[208.6,28.7927909]],[[209.01,33.5127909],[209.09,19.5106],[209.42,253.78636629],[209.5,317.23295786],[209.51,380.67954943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683516851,[[209.03,28.7927909],[209.01,5.3103],[208.99,36.78031381],[208.97,6.43139416],[208.91,182.97956599]],[[209.21,28.7927909],[209.3,33.4327909],[209.38,19.0858],[209.39,10.13003945],[209.4,28.7927909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683577616,[[209.04,7.9874],[209.03,32.94454933],[208.92,9.01888229],[208.91,34.12591744],[208.9,81.40699584]],[[209.21,28.56454933],[209.26,38.86],[209.3,28.56454933],[209.38,14.31],[209.41,40.09860865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683608049,[[209.19,17.55572733],[209.11,17.55572733],[209.1,4.2],[209.05,8.1399],[209.02,2.40305873]],[[209.34,4.2],[209.37,17.55572733],[209.46,34.46],[209.6,17.55572733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683660187,[[208.86,2.5759],[208.83,2.629],[208.8,152.0036885],[208.79,4.14],[208.78,6.63440274]],[[208.95,17.60771383],[208.99,17.60771383],[209.04,4.14],[209.1,66.44771383],[209.13,255.3584316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683703011,[[209.28,2.6034],[209.27,2.7292],[209.23,6.7414],[209.21,17.60771383],[209.08,14.36]],[[209.39,17.60771383],[209.45,4.12],[209.5,31.96771383],[209.52,4.7726],[209.54,31.68837574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683751247,[[209.34,9.5845],[209.31,2.7527],[209.3,17.60771383],[209.26,28.58379073],[209.25,52.4236732]],[[209.49,17.60771383],[209.54,4.26],[209.58,255.3584316],[209.6,22.37841383],[209.62,270.8970616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683790480,[[208.81,2.7972],[208.8,2.6785],[208.76,4.28],[208.71,2.7969],[208.6,28.58032682]],[[208.92,28.58032682],[208.94,4.28],[209.0,28.58032682],[209.03,14.36],[209.04,4.53356682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683794585,[[209.07,2.3913],[209.06,28.58032682],[209.0,32.88032682],[208.9,28.58032682],[208.85,46.27092542]],[[209.16,2.3904],[209.25,30.66122682],[209.26,4.3],[209.3,2.44069015],[209.38,255.3584316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683855928,[[208.99,0.32012],[208.98,2.8092],[208.97,2.6633],[208.96,2.5928],[208.95,32.65393814]],[[209.12,28.53393814],[209.14,4.12],[209.2,28.53393814],[209.27,19.3002],[209.29,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683873541,[[209.03,5.0512],[208.97,9.5935],[208.96,28.53393814],[208.9,28.53393814],[208.88,40.91257563]],[[209.09,2.3911],[209.12,28.53393814],[209.2,28.53393814],[209.22,18.48],[209.24,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683931895,[[208.67,4.69577076],[208.66,25.95648075],[208.65,88.41929616],[208.64,80.35332598],[208.63,158.55702399]],[[208.86,17.63970338],[208.88,4.16],[208.89,1.3225],[208.97,1.13236],[208.98,503.45646912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731683974123,[[209.05,4.22],[209.03,2.6815],[209.02,5.02658341],[209.01,2.8008],[208.96,26.58068813]],[[209.2,17.57089722],[209.26,4.22],[209.28,5.1887],[209.3,17.57089722],[209.37,254.39859222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684014243,[[208.75,2.7071],[208.74,4.14],[208.71,28.67725581],[208.67,5.2892],[208.66,28.73475153]],[[208.9,28.67725581],[208.97,2.7421],[208.98,2.7065],[208.99,0.8491],[209.0,29.19285581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684059587,[[208.54,2.3974],[208.47,2.7339],[208.44,2.5398],[208.43,5.21325094],[208.38,30.44132884]],[[208.59,2.3969],[208.6,4.26],[208.62,2.6244],[208.63,21.09655174],[208.66,31.82196997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684076694,[[208.55,28.72653169],[208.51,28.72653169],[208.5,6.54533221],[208.49,19.63599663],[208.48,85.91709607]],[[208.7,28.72653169],[208.72,7.0962],[208.78,3.5372],[208.8,28.72653169],[208.83,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684112132,[[208.33,2.7378],[208.32,5.4352],[208.29,4.22],[208.28,28.68794767],[208.15,61.06821214]],[[208.48,4.22],[208.53,5.1794],[208.55,16.8020957],[208.56,0.8475],[208.69,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684140250,[[208.22,5.2913],[208.21,17.70359343],[208.15,4.3],[208.13,26.52821214],[208.12,53.05642431]],[[208.4,17.70359343],[208.43,4.3],[208.46,5.4222],[208.48,258.32193854],[208.5,17.91684343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684199397,[[208.19,17.76056346],[208.17,6.90683454],[208.11,6.5916395],[208.1,37.42557082],[208.09,52.44001964]],[[208.36,4.48],[208.4,17.76056346],[208.45,2.7957],[208.47,2.5828],[208.48,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684231041,[[207.9,5.0538],[207.82,5.4317],[207.8,28.83160644],[207.73,34.6],[207.7,28.83160644]],[[208.0,2.404],[208.01,28.83160644],[208.06,4.66],[208.1,28.83160644],[208.14,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684264262,[[207.9,28.83160644],[207.89,5.359],[207.87,2.38662049],[207.82,2.5899],[207.81,28.83160644]],[[208.06,28.83160644],[208.1,4.78],[208.13,8.0931],[208.18,14.42],[208.2,28.83160644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684298088,[[207.97,28.83160644],[207.93,4.72],[207.91,2.36668372],[207.9,31.37290644],[207.77,38.53339738]],[[208.11,2.5633],[208.16,33.55160644],[208.19,2.6874],[208.29,14.42],[208.4,286.04023776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684353226,[[207.9,4.92],[207.88,7.59420598],[207.87,28.83160644],[207.81,34.66],[207.78,4.8129]],[[208.06,28.83160644],[208.1,28.83160644],[208.19,4.92],[208.22,0.6633],[208.23,5.0923112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684386867,[[207.8,28.92434965],[207.74,5.1731],[207.72,2.6265],[207.71,18.2095],[207.7,31.38174922]],[[207.91,5.3953],[207.97,4.84],[207.99,0.6606],[208.03,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684443712,[[208.4,89.55538],[208.36,4.68],[208.35,28.71719255],[208.32,2.7031],[207.96,26.49904739]],[[208.5,28.71719255],[208.54,2.7641],[208.56,4.68],[208.57,2.7287],[208.58,0.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684477345,[[208.54,2.3977],[208.52,2.8136],[208.51,5.2137],[208.5,17.63985787],[208.43,4.62]],[[208.61,2.397],[208.66,2.6175],[208.67,0.6569],[208.68,4.62],[208.69,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684526276,[[208.61,5.2065],[208.59,4.38],[208.58,28.6783207],[208.54,2.6514],[208.5,28.6783207]],[[208.74,28.6783207],[208.77,4.38],[208.78,5.5179],[208.79,28.6783207],[208.88,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684567119,[[208.43,31.32043433],[208.42,2.5784],[208.41,4.24],[208.39,34.52],[208.38,6.60885628]],[[208.64,2.579],[208.65,28.67313433],[208.69,18.64],[208.7,31.12435982],[208.72,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684573613,[[208.67,28.67313433],[208.62,2.4374441],[208.6,34.17863433],[208.59,4.24],[208.52,26.43542512]],[[208.82,28.67313433],[208.86,4.24],[208.88,19.5804],[210.7,46.12846395],[210.73,36.90277049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684617352,[[208.01,5.5986],[208.0,33.01074814],[207.99,2.3587265],[207.9,28.77074814],[207.8,28.77074814]],[[208.18,28.77074814],[208.3,28.77074814],[208.33,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684690409,[[207.82,2.7816],[207.81,5.3943],[207.8,28.84158204],[207.73,4.24],[207.71,42.21108204]],[[208.0,33.08158204],[208.01,0.6837],[208.09,34.64],[208.1,28.84158204],[208.14,31.90292138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684714527,[[207.69,2.6922],[207.68,2.568],[207.63,2.7345],[207.62,23.56326411],[207.59,28.84158204]],[[207.72,2.4072],[207.78,28.84158204],[207.8,28.84158204],[207.81,4.24],[207.89,2.38244212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684742139,[[207.52,4.24],[207.51,2.7214],[207.5,28.84158204],[207.43,5.3229],[207.4,28.84158204]],[[207.62,4.50908],[207.67,28.84158204],[207.74,4.24],[207.75,31.96028866],[207.79,19.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684784383,[[207.69,0.5388],[207.62,4.22],[207.61,2.6821],[207.57,5.293],[207.5,28.90197264]],[[207.76,28.90197264],[207.78,4.22],[207.83,1.5745],[207.87,14.4],[207.88,28.90197264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684834611,[[207.94,2.6272],[207.93,5.2385],[207.92,5.04248],[207.78,34.6],[207.7,55.14909388]],[[208.1,33.09383486],[208.17,3.95678697],[208.2,28.89383486],[208.28,53.8416],[208.58,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684872843,[[207.98,2.4041],[207.97,5.4439],[207.95,2.5711],[207.93,6.63947917],[207.91,28.89383486]],[[208.08,28.89383486],[208.17,4.2],[208.18,1.571],[208.2,43.33383486],[208.24,39.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684931487,[[207.34,4.18],[207.32,17.77340994],[207.27,7.86074004],[207.26,2.7973],[207.2,17.77340994]],[[207.49,17.77340994],[207.51,4.18],[207.55,1.5821],[207.58,34.7],[207.78,250.2624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731684967718,[[207.06,17.77340994],[207.04,5.3429],[207.03,2.7773],[207.02,2.3889747],[206.85,265.6809479]],[[207.19,4.18],[207.23,17.77340994],[207.3,17.77340994],[207.37,14.44],[207.47,253.90095128]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685013959,[[207.1,7.9731],[207.08,33.32107885],[207.03,2.39596926],[207.0,63.88107885],[206.93,166.0505924]],[[207.26,4.18],[207.3,30.62297885],[207.34,19.808],[207.5,29.14107885],[207.58,251.4827721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685047381,[[207.13,2.4137],[207.11,37.21877885],[206.98,0.29789],[206.9,29.14107885],[206.89,92.70428439]],[[207.25,29.14107885],[207.28,29.14107885],[207.32,4.18],[207.37,34.78],[207.4,43.58107885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685058110,[[207.16,2.7421],[207.15,29.14107885],[207.13,5.333],[207.12,4.18],[207.11,29.14107885]],[[207.29,2.412],[207.31,29.14107885],[207.35,4.18],[207.37,34.78],[207.42,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685108627,[[207.44,2.4101],[207.41,29.14107885],[207.39,6.7364],[207.38,2.7228],[207.36,2.5541]],[[207.57,29.14107885],[207.7,63.90107885],[207.72,2.42934992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685164171,[[207.74,2.4067],[207.72,5.4828],[207.7,4.14],[207.67,29.14107885],[207.54,52.9812764]],[[207.82,2.4059],[207.85,29.14107885],[207.89,33.28107885],[207.92,16.92548103],[208.0,29.14107885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685191079,[[207.94,2.38521082],[207.92,2.766],[207.88,6.8633],[207.84,2.7043],[207.83,65.90322233]],[[208.02,28.85103936],[208.09,14.49],[208.1,28.85103936],[208.12,6.48482427],[208.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685214206,[[207.98,4.2998],[207.95,2.1922],[207.93,10.76265955],[207.92,19.86797865],[207.9,89.72358039]],[[208.85,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685277457,[[208.15,2.70026],[208.12,26.4906382],[208.11,70.7518245],[208.1,20.37565589],[208.09,79.4719146]],[[208.31,22.2505481],[208.37,34.58],[208.4,17.7705481],[208.45,31.84997098],[208.5,17.7705481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685314786,[[208.06,2.7197],[208.0,22.0705481],[207.97,2.37520088],[207.93,2.38891418],[207.92,6.62265955]],[[208.19,17.7705481],[208.24,6.73414417],[208.3,17.7705481],[208.33,49.07],[208.35,31.86595284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685333706,[[208.1,4.18],[208.09,1.3633],[208.08,2.7346],[208.06,17.7705481],[208.05,26.4258118]],[[208.18,2.4017],[208.22,17.7705481],[208.27,0.36978],[208.3,32.2605481],[208.31,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685375150,[[208.06,4.14],[208.05,17.7705481],[208.01,24.41349165],[208.0,73.07237905],[207.99,2.7166]],[[208.19,0.43537],[208.21,17.7705481],[208.3,17.7705481],[208.31,34.62],[208.35,255.1889552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685421795,[[207.99,4.14],[207.96,2.7699],[207.95,3.84014741],[207.94,17.75598842],[207.91,61.1717742]],[[208.12,17.75598842],[208.15,0.48082],[208.18,4.14],[208.2,32.16598842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685458840,[[207.82,2.6572],[207.79,1.3602],[207.77,17.74606305],[207.76,28.9464105],[207.75,53.1435484]],[[207.96,4.14],[207.98,17.74606305],[208.08,34.62],[208.09,17.74606305],[208.18,255.1889552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685485367,[[207.69,2.4072],[207.62,1.3207],[207.61,2.585],[207.6,17.74606305],[207.55,6.75699653]],[[207.78,4.36],[207.8,17.74606305],[207.89,14.41],[207.9,17.74606305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685547011,[[208.14,4.1977],[208.1,4.14],[208.09,17.73304819],[208.05,2.37178875],[208.03,6.57582198]],[[208.24,2.401],[208.26,17.73304819],[208.3,17.73304819],[208.32,4.14],[208.34,2.37144367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685562323,[[208.31,20.36244819],[208.3,1.352],[208.29,4.12],[208.22,34.58],[208.2,44.03633613]],[[208.48,17.73304819],[208.52,18.55],[208.56,2.44311089],[208.58,34.58],[208.6,17.73304819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685607547,[[208.61,1.4098],[208.6,2.78786],[208.59,17.73304819],[208.56,3.66683763],[208.55,4.12]],[[208.69,2.3958],[208.75,4.12],[208.76,17.73304819],[208.8,17.73304819],[208.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685651898,[[208.11,4.0721],[208.08,4.12],[208.06,28.79505042],[208.03,6.58692435],[208.02,19.76077305]],[[208.25,28.79505042],[208.26,14.41],[208.27,4.12],[208.29,28.79505042],[208.38,2.38025462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685700727,[[208.29,28.78828559],[208.28,2.6649],[208.27,1.3033],[208.23,6.51706942],[208.21,6.6380134]],[[208.43,32.90828559],[208.48,1.4998],[208.52,48.95],[208.64,4.7928],[208.7,288.14774226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685742469,[[208.58,1.2816],[208.56,21.74567508],[208.55,7.94175009],[208.54,38.84184049],[208.5,2.41904533]],[[208.73,21.74567508],[208.79,1.5047],[208.8,32.03567508],[208.84,2.45108852],[208.87,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685799310,[[208.99,3.9848],[208.94,4.08],[208.93,17.62440978],[208.9,2.4054674],[208.82,6.65349967]],[[209.11,17.62440978],[209.15,4.08],[209.17,14.39],[209.18,2.44273528],[209.2,17.62440978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685834036,[[208.82,2.6397],[208.81,1.3344],[208.8,21.69816398],[208.75,2.38209355],[208.73,6.65349967]],[[208.95,0.35413],[209.01,4.08],[209.06,1.5113],[209.41,40.09235575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685847564,[[208.58,1.3091],[208.54,19.03166398],[208.53,2.34877779],[208.51,32.03349869],[208.5,53.2279974]],[[208.66,2.3963],[208.69,17.61816398],[208.72,4.08],[208.73,3.38976712],[208.78,32.00816398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685885379,[[209.02,17.61816398],[208.97,4.06],[208.95,4.0507],[208.94,2.3466408],[208.85,14.39]],[[209.18,4.06],[209.2,17.61816398],[209.25,3.39436149],[209.27,48.87],[209.53,259.64202195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685935411,[[208.56,2.7166],[208.54,1.3805],[208.53,30.67399869],[208.52,81.83414672],[208.51,79.84199611]],[[208.66,2.3963],[208.71,4.06],[208.72,17.6214079],[208.78,1.0],[208.79,16.81042186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731685977344,[[208.19,17.71492104],[208.17,1.382],[208.16,2.6204],[208.14,4.06],[208.13,4.801]],[[208.33,2.4002],[208.36,17.71492104],[208.37,4.06],[208.43,0.9634],[208.57,2.40860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686008373,[[208.34,4.06],[208.33,32.81185675],[208.27,6.63808866],[208.26,73.01897535],[208.25,79.65706403]],[[208.46,2.3987],[208.51,28.74125675],[208.54,1.2868],[208.56,4.06],[208.58,2.95444955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686079517,[[207.99,17.69181618],[207.94,3.74588132],[207.91,2.6584],[207.9,28.36990484],[207.89,34.314266]],[[208.12,4.04],[208.13,20.09431618],[208.19,1.4053],[208.2,17.69181618],[208.23,40.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686098239,[[208.14,8.1483],[208.12,6.63808866],[208.11,19.914266],[208.1,89.8852962],[208.09,79.65706403]],[[208.28,19.05281618],[208.29,0.63971],[208.31,4.04],[208.35,2.7716],[208.4,17.69181618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686140265,[[207.82,2.4059],[207.73,21.81914495],[207.72,3.76307285],[207.71,2.7597],[207.7,26.49005302]],[[207.89,2.4052],[207.91,17.77914495],[207.94,4.04],[207.98,1.3781],[207.99,5.11874356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686185913,[[207.79,2.4063],[207.71,4.02],[207.7,17.77914495],[207.66,26.49005302],[207.65,55.73630607]],[[207.85,17.77914495],[207.87,2.4055],[207.89,4.1765],[207.91,4.02],[207.97,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686217127,[[207.68,2.4075],[207.6,17.77914495],[207.57,6.62251325],[207.56,76.84764584],[207.55,79.47015911]],[[207.73,1.28],[207.75,2.4068],[207.76,17.77914495],[207.78,4.0],[207.84,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686259276,[[207.81,1.3526],[207.8,3.98],[207.78,17.77914495],[207.76,30.13608195],[207.72,185.30585199]],[[207.92,16.77180983],[207.96,2.6565],[208.0,21.75914495],[208.09,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686304621,[[208.02,6.6163],[208.01,20.22325283],[207.97,6.66627301],[207.96,19.99881904],[207.95,53.33018412]],[[208.13,3.64579834],[208.14,1.3295],[208.15,1.3782],[208.17,20.18114495],[208.19,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686320222,[[208.14,11.07586856],[208.13,2.41002426],[208.11,2.7916],[208.07,6.66627301],[208.06,21.39571904]],[[208.23,3.64815166],[208.24,1.345],[208.26,11.07586856],[208.29,2.6352],[208.3,11.07586856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686349762,[[208.15,17.75981396],[208.14,20.0518362],[208.13,53.4715632],[208.12,120.92778251],[208.11,140.410508]],[[208.22,3.63664384],[208.27,2.4008],[208.28,12.42666856],[208.29,2.6352],[208.35,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686418405,[[208.19,0.76887],[208.17,1.2771],[208.16,12.39445693],[208.15,1.3494],[208.13,3.9]],[[208.25,2.401],[208.3,14.97735693],[208.38,4.0157],[208.4,11.07735693],[208.46,283.60804817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686454435,[[208.19,0.76887],[208.13,16.28975693],[208.12,9.05638587],[208.11,73.38662657],[208.1,2.727]],[[208.27,11.07735693],[208.28,1.3109],[208.29,2.6898],[208.79,40.18823674],[209.99,898.11760197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686469951,[[208.2,11.07735693],[208.16,30.56458029],[208.15,53.37209205],[208.14,82.81483808],[208.13,134.76253013]],[[208.33,11.07735693],[208.34,4.0315],[208.38,3.88],[208.45,19.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686502272,[[208.32,3.86],[208.31,17.71335829],[208.3,0.96975],[208.29,26.61200717],[208.28,53.22401435]],[[208.5,17.71335829],[208.51,3.9177],[208.52,3.86],[208.7,17.71335829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686563026,[[208.57,0.88096519],[208.56,31.12470303],[208.55,26.5333115],[208.54,58.23932303],[208.53,79.59993454]],[[208.71,2.7163],[208.77,28.6906872],[208.78,3.84],[208.8,1.3435],[208.85,2.40287499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686595654,[[208.59,3.82],[208.58,2.35926927],[208.57,28.6906872],[208.53,1.3218],[208.52,35.8343]],[[208.68,2.3961],[208.72,28.6906872],[208.78,1.4166],[208.79,2.6781],[208.8,28.6906872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686643184,[[208.9,5.0792],[208.89,28.61518648],[208.85,26.08846205],[208.84,52.17692412],[208.83,23.22083872]],[[209.08,2.7309],[209.1,28.61518648],[209.17,4.781],[209.23,329.29393985],[209.28,9.56887365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686684615,[[208.42,4.12],[208.41,6.20892074],[208.4,17.60351386],[208.21,26.48732582],[208.16,163.05288787]],[[208.53,2.3978],[208.57,3.78],[208.59,17.60351386],[208.61,1.3677],[208.65,3.68564093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686735470,[[208.85,31.01834629],[208.84,3.76],[208.82,2.7568],[208.81,1.2812],[208.8,28.6070361]],[[208.95,2.393],[209.02,28.6070361],[209.05,1.3237],[209.07,3.76],[209.08,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686785797,[[209.32,19.93495078],[209.31,3.995],[209.3,3.74],[209.21,2.36504642],[209.2,51.99446631]],[[209.42,2.3877],[209.47,2.6921],[209.49,17.57446631],[209.52,1.2947],[209.53,31.68517035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686789295,[[209.52,2.3864],[209.49,3.74],[209.47,19.9453745],[209.41,1.3841],[209.4,17.57446631]],[[209.58,2.3858],[209.63,17.57446631],[209.64,1.3929],[209.65,2.5878],[209.69,6.13240544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686847027,[[209.53,21.21300681],[209.43,1.2917],[209.4,17.49300681],[209.39,6.49323763],[209.38,20.83501291]],[[209.66,31.5072271],[209.67,263.43515188],[209.69,263.43515188],[209.7,17.49300681],[209.72,329.29393985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686863138,[[209.72,18.87960681],[209.65,3.72],[209.5,17.49300681],[209.38,6.49323763],[209.37,32.47971291]],[[209.87,1.3132],[209.88,3.72],[209.9,17.49300681],[209.97,17.1329],[209.98,2.34659935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686920898,[[209.77,17.49300681],[209.74,3.7],[209.73,1.2907],[209.6,30.49300681],[209.58,6.50412102]],[[209.94,3.7],[209.97,1.3002],[209.98,20.27890681],[210.0,17.49300681],[210.05,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731686960932,[[209.79,2.3834],[209.75,1.3957],[209.74,17.49300681],[209.68,3.7],[209.56,6.50412102]],[[209.89,6.4081],[209.91,17.49300681],[209.92,1.3037],[209.93,2.40891993],[209.99,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687014285,[[209.6,13.29462914],[209.56,2.5943],[209.54,3.68],[209.5,10.90902914],[209.46,25.95146433]],[[209.72,10.90902914],[209.74,3.68],[209.8,12.27702914],[209.81,2.6754],[209.83,2.36082376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687069137,[[209.66,17.49461262],[209.6,17.49461262],[209.58,3.68],[209.57,4.0294],[209.56,2.34913587]],[[209.73,0.37173],[209.76,5.0905],[209.8,1.3053],[209.83,17.49461262],[209.86,264.3873149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687088247,[[209.98,4.74579598],[209.94,17.45407292],[209.92,1.3226],[209.88,3.66],[209.81,2.5789]],[[210.07,3.66],[210.12,17.45407292],[210.14,4.0511],[210.16,34.32],[210.17,58.67280653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687123156,[[210.24,17.45407292],[210.14,4.45558],[210.02,21.44001676],[210.0,17.45407292],[209.98,142.30933785]],[[210.34,3.64],[210.36,3.9853],[210.39,17.45407292],[210.43,34.28],[210.47,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687150976,[[210.34,19.10244125],[210.3,3.43492433],[210.29,3.64],[210.21,33.42244125],[210.18,6.40134756]],[[210.47,3.64],[210.51,2.7105],[210.54,20.47834125],[210.55,34.22],[210.69,264.3873149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687206234,[[210.0,25.10326795],[209.91,6.46457857],[209.9,19.39373572],[209.89,51.7166286],[209.88,33.39244125]],[[210.15,3.64],[210.18,19.10244125],[210.2,2.7742],[210.21,0.59841],[210.25,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687239076,[[210.0,21.47136357],[209.99,3.64],[209.91,6.49771603],[209.9,71.45929365],[209.88,116.25083949]],[[210.14,0.66293],[210.15,3.64],[210.16,2.7179],[210.17,19.10244125],[210.21,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687302094,[[210.14,270.91561],[210.05,19.10244125],[210.03,19.4100871],[210.02,1.36],[210.01,6.46977221]],[[210.19,4.0261],[210.2,3.62],[210.21,19.10244125],[210.29,14.29],[210.31,4.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687313515,[[209.99,2.7102],[209.92,20.49294125],[209.88,19.11673438],[209.87,3.64],[209.8,77.4354488]],[[210.04,6.0206],[210.12,19.10244125],[210.15,34.26],[210.19,1.3715],[210.2,15.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687373367,[[210.46,2.757],[210.45,2.3758],[210.41,19.07149915],[210.37,5.9414795],[210.3,76.90083836]],[[210.55,3.62],[210.59,19.07149915],[210.63,1.3438],[210.65,19.07149915],[210.7,16.68303033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687406687,[[210.39,1.3414],[210.38,1.3064],[210.35,19.07149915],[210.34,2.35945783],[210.28,6.40840319]],[[210.49,3.62],[210.54,19.07149915],[210.59,0.7795],[210.6,44.13175716],[210.68,327.32358698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687465439,[[209.77,1.324],[209.74,1.345],[209.7,19.07149915],[209.69,1.2822],[209.66,3.62]],[[209.88,19.07149915],[209.89,3.62],[209.98,3.21436495],[209.99,19.07149915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687498963,[[209.54,1.3895],[209.53,20.45909915],[209.52,2.33354016],[209.49,1.3455],[209.44,44.70511193]],[[209.66,2.3847],[209.72,19.07149915],[209.74,34.34],[209.75,0.7828],[211.52,46.83671279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687550699,[[209.7,2.692],[209.69,44.98424707],[209.68,53.16972595],[209.66,77.73824379],[209.65,214.17067051]],[[209.83,19.07149915],[209.86,0.7805],[209.87,19.07149915],[209.9,3.6],[209.95,48.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687592345,[[209.99,2.3808],[209.92,5.03659406],[209.88,23.98289915],[209.82,6.44766168],[209.81,19.34298504]],[[210.1,19.07149915],[210.12,3.6],[210.14,0.7799],[210.19,16.64919382],[210.23,263.27061315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687636590,[[209.95,2.3813],[209.94,1.3469],[209.93,19.07149915],[209.9,3.6],[209.88,19.07149915]],[[210.05,2.3803],[210.06,3.6],[210.11,19.07149915],[210.14,34.34],[210.2,0.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687641293,[[209.84,2.3825],[209.82,1.3516],[209.81,21.50286403],[209.78,6.2174],[209.69,6.44107616]],[[209.97,3.58],[209.99,19.07149915],[210.1,33.38149915],[210.13,2.3578636],[210.14,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687711860,[[209.95,19.13445939],[209.93,1.2825],[209.92,3.64831981],[209.91,1.2912],[209.9,6.42557956]],[[210.08,3.58],[210.1,0.7833],[210.11,19.13445939],[210.18,14.31],[210.21,19.13445939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687737881,[[210.16,1.291],[210.15,2.32385984],[210.07,25.70231826],[210.06,162.77159133],[210.04,128.82484701]],[[210.29,19.1098234],[210.4,0.7827],[210.41,14.31],[210.42,3.58],[210.43,21.52208324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687768206,[[209.95,2.7605],[209.89,1.3508],[209.88,19.1098234],[209.87,37.88383835],[209.85,10.00557956]],[[210.05,3.58],[210.11,19.1098234],[210.18,0.7851],[210.19,21.50250977],[210.33,328.71603591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687811839,[[210.58,2.3742],[210.57,19.1098234],[210.54,6.33364654],[210.53,3.56],[210.43,19.1098234]],[[210.66,2.3734],[210.72,3.56],[210.76,19.1098234],[210.77,1.5821],[210.81,36.5930809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687872301,[[210.87,2.3709],[210.85,11.89089966],[210.83,2.7373],[210.82,1.3031],[210.78,3.54]],[[210.92,2.3705],[210.97,15.43089966],[211.05,264.66261525],[211.06,16.62008283],[211.23,4.95103502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687908337,[[210.97,2.3698],[210.96,1.3062],[210.95,11.89089966],[210.89,3.54],[210.88,2.6694]],[[211.02,2.3693],[211.08,11.89089966],[211.09,3.54],[211.1,34.16],[211.11,263.29501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687964990,[[210.87,19.03827544],[210.83,1.2873],[210.82,2.5891],[210.81,2.3472076],[210.76,19.03827544]],[[211.03,3.54],[211.04,1.3871],[211.05,0.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731687997642,[[211.03,18.97700244],[210.99,20.25000244],[210.97,1.388],[210.92,1.387],[210.91,3.52]],[[211.12,2.3682],[211.13,3.52],[211.14,0.72420396],[211.2,18.97700244],[211.42,18.97700244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688059571,[[210.94,2.7281],[210.9,1.3086],[210.89,18.97700244],[210.84,6.63667129],[210.43,1.99010291]],[[211.03,4.3],[211.07,18.97700244],[211.15,0.9838],[211.18,1.2913],[211.23,40.25429756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688101409,[[211.08,2.40120967],[211.07,20.39120244],[211.06,4.08],[211.02,1.2927],[210.85,190.0319809]],[[211.16,2.3677],[211.24,18.97700244],[211.25,4.08],[211.29,0.9866],[211.3,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688111613,[[211.1,2.3683],[211.07,2.33363712],[211.04,1.3293],[211.03,18.97700244],[211.0,2.7589]],[[211.18,1.317],[211.19,4.08],[211.23,18.97700244],[211.24,0.9879],[213.08,46.88407043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688150087,[[211.21,2.367],[211.17,1.4025],[211.15,1.2753],[211.14,1.3741],[211.09,2.3821481]],[[211.25,2.3667],[211.28,3.76],[211.29,1.2994],[211.31,18.97700244],[211.39,0.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688227195,[[210.88,2.3708],[210.81,18.91663015],[210.76,3.58],[210.73,1.2869],[210.69,1.3483]],[[210.93,3.58],[211.04,0.9861],[211.05,14.22],[211.2,23.86836966],[211.3,271.95651531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688255817,[[210.83,1.3642],[210.82,1.2906],[210.81,1.3043],[210.8,3.58],[210.79,2.31261859]],[[210.95,3.58],[210.96,19.0009914],[211.05,1.372],[211.07,0.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688278233,[[210.71,2.3727],[210.68,2.6729],[210.65,32.28097567],[210.62,5.96244263],[210.59,6.40689797]],[[210.82,3.58],[210.83,30.93657567],[210.86,1.4115],[210.92,16.6279573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688340582,[[210.43,2.3759],[210.4,19.06384862],[210.38,3.77239897],[210.37,1.3992],[210.32,22.64384862]],[[210.49,3.58],[210.53,2.3749],[210.54,19.06384862],[210.58,34.2],[212.67,47.1098469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688381812,[[210.46,1.3974],[210.45,1.4172],[210.44,1.4137],[210.43,11.91662477],[210.38,2.38409897]],[[210.49,2.3753],[210.56,15.47662477],[210.65,26.13662477],[210.68,2.34011213],[210.73,526.39269176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688401323,[[210.7,2.7448],[210.68,1.33],[210.67,2.35260609],[210.65,22.63705221],[210.54,19.07705221]],[[210.8,308.96148],[210.83,3.56],[210.87,19.07705221],[210.93,2.37088198],[211.04,263.19634588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688440454,[[210.84,19.07705221],[210.8,2.41020166],[210.79,3.56],[210.76,19.07705221],[210.67,4.7463]],[[210.9,1.411],[210.94,1.3703],[210.95,1.361],[210.96,3.56],[211.01,19.07705221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688490992,[[210.38,5.89491799],[210.33,0.3658],[210.32,19.07705221],[210.22,14.25],[210.21,30.26012355]],[[210.48,2.3754],[210.53,1.3385],[210.54,2.7848],[210.55,22.63705221],[210.65,19.07705221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688526129,[[210.42,2.376],[210.4,2.35334664],[210.35,19.07705221],[210.33,3.56],[210.32,19.07705221]],[[210.47,1.3824],[210.48,2.3754],[210.5,3.56],[210.51,1.2924],[210.52,19.07705221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688549335,[[210.06,19.07705221],[210.03,5.93032051],[210.02,0.3605],[209.99,19.07705221],[209.94,59.98127241]],[[210.23,20.48575221],[210.24,3.54],[210.26,2.6963],[210.32,19.07705221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688607479,[[210.05,19.07705221],[209.99,21.41184558],[209.95,3.54],[209.94,0.33141],[209.92,0.3625]],[[210.15,2.6168],[210.21,19.07705221],[210.31,19.0047],[210.33,265.63232874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688623497,[[209.85,19.28313221],[209.77,19.07705221],[209.75,0.3605],[209.74,2.37671363],[209.71,3.78]],[[209.97,3.981],[209.98,19.07705221],[210.09,2.36745722],[210.14,4.7586],[210.15,277.44634588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688672837,[[209.97,19.1441198],[209.92,4.3189],[209.9,0.21345],[209.88,45.06977917],[209.87,51.85131876]],[[210.13,19.1441198],[210.14,3.9],[210.18,2.6577],[210.19,1.2887],[210.2,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688715386,[[209.66,6.49876143],[209.65,71.48214473],[209.6,385.47336302],[209.58,275.5101232],[209.57,256.98224201]],[[209.88,22.8841198],[209.95,2.6219],[209.97,34.32],[209.99,19.4111898],[210.04,263.19634588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688767098,[[209.55,2.3858],[209.51,10.92584446],[209.5,2.41528255],[209.45,3.56],[209.44,26.69777136]],[[209.61,2.3852],[209.65,4.8779],[209.66,10.92584446],[209.68,2.6213],[209.75,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688807043,[[209.44,39.41720703],[209.42,78.4661141],[209.41,128.491121],[209.4,229.7511511],[209.3,10.92584446]],[[209.58,6.2412],[209.59,10.92584446],[209.65,1.3997],[209.91,236.5275],[211.0,47.47075922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688858795,[[209.23,2.3894],[209.2,20.00813076],[209.19,45.20432588],[209.18,51.69809863],[209.17,29.05259229]],[[209.33,3.56],[209.37,18.753306],[209.38,2.7111],[209.39,1.3199],[209.67,263.19634588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688892918,[[209.39,2.3877],[209.34,17.559756],[209.31,6.49542293],[209.3,19.4862688],[209.29,71.28902444]],[[209.45,2.3871],[209.46,3.56],[209.5,3.9299],[209.51,17.559756],[209.57,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688905431,[[209.37,6.49542293],[209.36,109.1340948],[209.35,55.52338347],[209.33,106.93353667],[209.32,129.28903027]],[[209.54,4.8963],[209.55,17.559756],[209.58,2.6487],[209.59,17.559756],[209.61,2.38096442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688940564,[[208.7,20.270056],[208.69,1.3162],[208.68,3.56],[208.67,2.39880239],[208.6,178.19185055]],[[208.85,3.56],[208.88,17.559756],[208.99,31.849756],[209.01,4.7843],[209.02,2.34278978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731688986212,[[208.76,1.4019],[208.69,3.84989484],[208.68,17.559756],[208.66,4.959],[208.62,6.45296066]],[[208.81,2.83535],[208.84,3.56],[208.85,17.559756],[208.9,17.559756],[208.93,19.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689027353,[[208.59,17.559756],[208.58,2.39714203],[208.56,4.0115],[208.51,3.56],[208.5,17.559756]],[[208.66,2.3963],[208.69,3.56],[208.75,17.559756],[208.79,31.929756],[208.8,2.39946316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689061683,[[208.14,17.559756],[208.11,5.02775465],[208.08,1.3788],[208.05,3.56],[208.0,34.35073025]],[[208.31,3.56],[208.32,17.559756],[208.4,31.929756],[208.58,260.16661638],[209.29,68.72890383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689129038,[[208.29,17.69499381],[208.28,1.3606],[208.27,1.336],[208.26,3.54],[208.07,181.26083572]],[[208.43,3.54],[208.48,1.3423],[208.52,1.347],[208.54,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689156358,[[208.46,17.69499381],[208.42,2.44517418],[208.4,19.05329381],[208.39,1.3917],[208.33,3.54]],[[208.59,1.3127],[208.6,1.3155],[208.64,277.86161019],[208.68,294.74661638],[208.69,28.11643817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689194898,[[208.95,17.69499381],[208.91,17.69499381],[208.88,3.67145106],[208.87,3.52],[208.85,1.4005]],[[209.09,3.52],[209.1,17.69499381],[209.11,2.7338],[209.16,1.3549],[212.27,55.13258854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689242444,[[209.35,2.3884],[209.3,2.7231],[209.29,28.52518932],[209.26,3.5],[209.24,2.41073767]],[[209.39,3.5],[209.42,2.3877],[209.43,1.3141],[209.48,28.52518932],[209.55,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689277866,[[209.58,2.3857],[209.5,17.5041962],[209.49,1.3715],[209.47,5.08799707],[209.41,8.2755]],[[209.67,4.0784],[209.68,35.3741962],[209.73,2.38796368],[209.78,260.16661638],[209.8,277.67081258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689325413,[[209.47,1.3644],[209.45,1.3978],[209.41,1.3373],[209.37,3.48],[209.31,30.97130584]],[[209.53,3.48],[209.58,17.5041962],[209.61,34.36],[209.64,16.9882],[209.67,263.3236912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689374456,[[209.39,2.699],[209.36,1.3057],[209.34,17.50122221],[209.26,39.89279971],[209.25,19.64520438]],[[209.52,20.98122221],[209.58,1.3916],[209.59,17.50122221],[209.62,14.33],[209.65,265.8870912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689394580,[[209.41,2.3877],[209.39,2.699],[209.36,17.50122221],[209.34,1.318],[209.31,10.02840146]],[[209.46,2.3872],[209.5,3.48],[209.51,17.50122221],[209.54,2.6404],[209.58,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689425796,[[209.78,4.1081],[209.75,19.92374175],[209.7,20.96122221],[209.61,17.50122221],[209.53,91.18745555]],[[209.9,3.46],[209.91,2.7124],[209.92,17.50122221],[209.98,1.3021],[209.99,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689500155,[[209.52,1.4064],[209.51,2.6257],[209.49,17.50122221],[209.46,3.46],[209.4,17.50122221]],[[209.63,17.50122221],[209.65,3.46],[209.66,1.4102],[209.7,17.50122221],[209.74,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689517570,[[209.54,2.386],[209.49,17.50122221],[209.46,6.1733],[209.42,27.75359432],[209.41,2.44688469]],[[209.6,2.3853],[209.65,3.44],[209.67,18.92032221],[209.69,2.5839],[209.75,48.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689552696,[[209.78,1.3158],[209.77,17.50122221],[209.76,2.43705959],[209.75,3.44],[209.71,2.6695]],[[209.92,3.10539792],[209.98,1.3843],[209.99,1.3994],[210.0,17.50122221],[210.01,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689583631,[[209.94,17.50122221],[209.93,2.40663746],[209.91,4.0023],[209.77,28.76752544],[209.76,49.95159448]],[[210.03,3.42],[210.1,17.50122221],[210.11,34.32],[210.12,1.3414],[210.19,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689643568,[[209.9,17.42805137],[209.86,2.6505],[209.85,1.3192],[209.76,34.26],[209.73,20.87487812]],[[209.99,2.3809],[210.06,20.84805137],[210.09,3.14065],[210.13,1.3064],[210.14,19.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689680103,[[210.26,2.3778],[210.21,1.3042],[210.2,19.12875284],[210.16,3.4],[210.12,5.0928826]],[[210.32,2.3772],[210.37,19.12875284],[210.41,1.2949],[210.42,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689734631,[[210.11,2.3795],[210.1,0.24018],[210.07,11.94570602],[210.02,4.7349],[209.92,70.04988578]],[[210.2,11.94570602],[210.22,3.4],[210.27,1.3064],[210.3,15.6867],[210.38,264.38817672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689779156,[[210.06,19.14561311],[210.02,1.3236],[209.99,21.74411311],[209.98,8.94060016],[209.97,23.15633241]],[[210.2,20.45701311],[210.25,1.4006],[210.26,34.26],[210.38,330.4852209],[221.2,188.91726096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689825794,[[209.94,3.9408],[209.93,19.14561311],[209.88,19.14561311],[209.86,5.76051105],[209.84,52.6835531]],[[210.04,3.4],[210.07,34.28],[210.08,1.282],[210.09,1.4064],[210.1,19.14561311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689870527,[[209.92,17.43106602],[209.9,17.43106602],[209.89,6.61467878],[209.88,24.57333633],[209.87,55.62283023]],[[210.05,3.38],[210.07,4.0165],[210.1,17.43106602],[210.17,263.8624694],[210.18,278.1524694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689911658,[[209.65,2.42188991],[209.64,21.51996602],[209.58,3.38],[209.55,26.45871511],[209.54,52.91743023]],[[209.77,3.38],[209.78,17.43106602],[209.81,1.3275],[209.9,31.74106602],[209.92,263.8624694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689937182,[[209.59,2.3854],[209.53,5.22721116],[209.52,1.3389],[209.51,17.43106602],[209.47,3.38]],[[209.65,5.7649],[209.68,2.6989],[209.69,0.38263],[209.71,17.43106602],[209.89,9.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731689956998,[[209.54,4.0098],[209.51,50.73127872],[209.49,3.36],[209.41,30.93934474],[209.4,72.11973352]],[[209.61,2.3852],[209.64,3.36],[209.68,17.43106602],[209.69,2.6582],[209.7,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690027439,[[209.66,10.93467636],[209.61,1.3112],[209.6,10.93467636],[209.58,3.36],[209.55,2.8258]],[[209.71,0.33108],[209.77,10.93467636],[209.81,34.36],[209.86,2.39155332],[209.9,10.93467636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690075982,[[209.83,7.4042],[209.8,17.45071825],[209.74,26.17134474],[209.73,52.3426895],[209.72,80.91819927]],[[209.98,3.34],[210.0,1.4129],[210.02,2.7004],[210.03,51.79071825],[210.11,339.76273626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690120711,[[209.61,1.3982],[209.6,28.37902811],[209.58,2.7564],[209.56,6.54283618],[209.55,75.31119806]],[[209.73,3.34],[209.79,28.37902811],[209.82,17.0567],[209.85,34.32],[210.1,390.54328351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690164344,[[209.6,21.54444187],[209.51,19.82709175],[209.48,26.17134474],[209.47,83.22946719],[209.46,78.51403426]],[[209.71,3.32],[209.77,18.79004187],[209.8,17.48344187],[209.86,2.6354],[209.89,260.362189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690183464,[[209.87,3.9163],[209.86,28.36380237],[209.85,2.33769165],[209.8,28.36380237],[209.77,3.32]],[[209.99,3.32],[210.0,28.36380237],[210.01,1.4051],[210.07,1.2806],[210.2,37.87810237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690220502,[[209.82,0.51609],[209.78,17.42593981],[209.77,1.4088],[209.76,1.3001],[209.67,261.71344753]],[[209.89,3.32],[209.95,1.3293],[209.97,17.42593981],[209.98,2.6042],[210.31,39.88184148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690256128,[[210.17,17.42593981],[210.13,3.3],[210.12,2.8073],[210.11,17.42593981],[210.07,7.16180909]],[[210.29,2.3775],[210.3,1.3072],[210.31,3.3],[210.34,2.7395],[210.35,17.42593981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690315966,[[210.45,2.3756],[210.44,11.93878837],[210.4,5.69410332],[210.39,1.404],[210.34,9.15751129]],[[210.51,2.3751],[210.56,10.68342769],[210.58,541.57844521],[210.59,4.1212],[210.6,328.96228553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690348809,[[210.52,19.0868268],[210.43,19.0868268],[210.42,3.28],[210.41,27.58077485],[210.4,57.47618446]],[[210.67,3.28],[210.69,20.4456268],[210.72,2.7944],[210.74,38.9651],[210.76,282.25665522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690405246,[[210.21,1.3963],[210.19,21.52368776],[210.17,4.5824],[210.16,6.54641871],[210.15,72.01060585]],[[210.32,3.28],[210.38,3.9404],[210.39,19.0868268],[210.43,4.7519],[210.46,263.16982842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690413844,[[210.21,1.3963],[210.2,1.4107],[210.19,21.52368776],[210.17,27.48807485],[210.16,55.65134971]],[[210.35,22.3668268],[210.38,3.9404],[210.43,33.3768268],[210.44,267.92162842],[211.82,84.97251601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690469597,[[210.53,11.92341189],[210.49,1.3885],[210.48,1.419],[210.45,2.43393584],[210.39,182.73892773]],[[210.62,3.28],[210.63,4.0964],[210.66,11.92341189],[210.74,14.29],[210.76,11.92341189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690503420,[[210.61,11.92341189],[210.57,2.34031438],[210.54,11.92341189],[210.53,4.6064],[210.42,171.10565387]],[[210.74,16.60281189],[210.75,1.3058],[210.8,4.7437],[210.83,14.24],[211.03,4.95614712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690566661,[[210.72,7.61143248],[210.66,9.17841871],[210.65,19.63925614],[210.64,57.21768971],[210.63,116.14234145]],[[210.77,3.26],[210.79,7.61143248],[210.83,1.3013],[210.87,263.16982842],[210.92,328.96228553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690601001,[[210.65,0.2619],[210.64,7.61143248],[210.59,34.91327361],[210.58,6.54641871],[210.57,93.23295408]],[[210.7,2.3729],[210.71,10.85143248],[210.77,2.7527],[210.83,15.5413],[210.84,263.16982842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690643146,[[210.57,11.90985377],[210.54,2.37219719],[210.51,5.9759],[210.44,26.20024729],[210.43,65.72894835]],[[210.65,3.24],[210.72,11.90985377],[210.74,2.7843],[210.75,1.3036],[210.87,53.98093879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690698619,[[210.46,11.90985377],[210.44,1.3274],[210.42,28.61052104],[210.41,74.31653287],[210.4,1.3976]],[[210.57,3.22],[210.61,11.90985377],[210.63,1.3507],[210.65,2.7126],[210.74,329.1933228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690752457,[[210.86,2.371],[210.82,11.90985377],[210.77,4.4926],[210.76,16.93484278],[210.71,6.60716311]],[[210.91,2.3706],[210.95,3.2],[210.96,11.90985377],[210.97,2.6703],[210.98,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690757667,[[210.75,2.3723],[210.72,11.90985377],[210.68,2.8236],[210.66,4.5135],[210.65,91.19581112]],[[210.84,11.90985377],[210.86,4.0895],[210.87,3.2],[210.96,14.24],[211.01,267.26694732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690823613,[[210.62,11.90985377],[210.56,7.92206311],[210.55,108.18645452],[210.54,13.23025377],[210.53,81.61574762]],[[210.68,2.3731],[210.72,3.18],[210.74,11.90985377],[210.76,2.6797],[210.79,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690856639,[[210.56,11.90984319],[210.51,26.37035533],[210.5,74.7588983],[210.49,81.81139735],[210.48,163.95188594]],[[210.64,3.18],[210.67,1.3416],[210.69,11.90984319],[210.74,1.335],[210.79,262.0903464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690890273,[[210.64,9.99029343],[210.61,2.31684725],[210.6,27.78055533],[210.59,81.06907772],[210.58,79.11039735]],[[210.71,7.61689343],[210.73,3.16],[210.74,2.7121],[210.75,1.3162],[213.47,70.47641914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690925992,[[210.57,11.89473263],[210.53,26.37035533],[210.52,55.35531069],[210.51,18.87155508],[210.5,240.61227497]],[[210.66,1.3128],[210.67,4.5283],[210.68,11.89473263],[210.76,13.17883263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731690982531,[[211.03,11.89473263],[210.99,4.4553],[210.98,14.29242265],[210.94,2.7172],[210.88,4.746]],[[211.16,4.4732],[211.18,13.28983263],[211.19,1.3244],[211.29,262.0903464],[211.35,334.709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691024940,[[210.98,2.3694],[210.94,18.98697524],[210.91,3.12],[210.89,5.11772434],[210.88,1.317]],[[211.04,2.3689],[211.06,3.12],[211.09,1.3106],[211.1,2.5826],[211.11,18.98697524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691092855,[[211.18,11.83177591],[211.16,2.30843279],[211.14,3.9104],[211.13,3.1],[211.12,26.27528732]],[[211.3,1.3392],[211.32,3.1],[211.33,11.83177591],[211.35,2.6412],[211.37,262.0903464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691127047,[[211.22,11.83177591],[211.14,2.6674],[211.13,2.34487727],[211.09,11.83177591]],[[211.33,1.3958],[211.36,11.83177591],[211.4,14.21],[211.41,262.0903464],[211.42,16.56107591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691181790,[[211.34,18.96142738],[211.33,2.3655],[211.3,2.39006612],[211.25,3.1],[211.19,6.55806679]],[[211.41,2.3647],[211.43,3.1],[211.45,1.3773],[211.46,1.4015],[211.47,1.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691220213,[[211.86,790.20313172],[211.83,440.51449195],[211.82,18.80720676],[211.81,197.777665],[211.79,326.73476749]],[[211.96,2.3586],[211.99,18.80720676],[212.02,23.0458],[212.04,2.36003582],[212.07,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691228828,[[212.01,1.85870752],[211.93,1061.66534468],[211.9,267.56068873],[211.89,2.3592],[211.86,329.6294418]],[[212.05,4.04],[212.06,2.5992],[212.11,4.7139],[212.13,275.21],[212.46,252.85335308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691270670,[[212.23,44.17009118],[212.18,2.32496439],[212.16,18.78764216],[212.15,3.62],[212.04,65.5539953]],[[212.24,51.04132756],[212.33,3.62],[212.34,22.73494216],[212.48,14.21],[212.52,18.78764216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691339324,[[212.0,24.0],[211.89,1.3029],[211.88,2.39207027],[211.87,2.6305],[211.8,3.28]],[[212.01,3.28],[212.02,2.3579],[212.09,18.79852187],[212.13,33.94],[212.16,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691366639,[[211.9,1.3086],[211.88,2.32775521],[211.85,18.78912245],[211.84,1.2974],[211.83,28.62229535]],[[212.03,22.14912245],[212.06,1.3812],[212.14,16.61279829],[212.16,33.96],[212.2,32.35988938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691392970,[[211.89,1.3026],[211.84,13.05778801],[211.79,3.16],[211.75,14.07946552],[211.72,4.7223]],[[211.97,11.76038801],[211.99,3.16],[212.06,1.3812],[212.08,30.68488801],[212.18,27.65240945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691471639,[[211.66,1.3082],[211.62,11.78322408],[211.61,1.3952],[211.6,1.3809],[211.58,3.14]],[[211.73,3.14],[211.74,11.78322408],[211.85,1.2837],[211.86,27.10882408],[211.96,7.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691532388,[[211.6,11.78322408],[211.58,5.294],[211.57,2.31713551],[211.53,14.92322408],[211.39,14.16]],[[211.72,3.14],[211.73,11.78322408],[211.78,4.8753],[211.85,48.2],[212.11,11.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691561111,[[211.55,1.681],[211.54,1.8149],[211.52,12.10995408],[211.51,1.8142],[211.48,3.12]],[[211.65,11.78322408],[211.68,3.12],[211.73,11.78322408],[211.75,1.3291],[211.76,41.866094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691612244,[[211.13,6.57882818],[211.11,5.1759],[211.1,2.36721184],[211.09,18.91398187],[211.02,3.12]],[[211.2,2.3671],[211.22,3.12],[211.25,18.91398187],[211.31,18.91398187],[211.32,4.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691679577,[[210.99,14.26058045],[210.91,6.616],[210.89,1.8366],[210.8,4.72]],[[211.09,3.12],[211.13,13.61138733],[211.14,3.0872],[213.75,1.74248041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691731017,[[210.89,11.85208733],[210.88,3.4695],[210.87,1.7151],[210.86,2.41122659],[210.84,3.1]],[[210.98,3.1],[211.02,11.85208733],[211.06,3.0482],[211.09,11.85208733],[211.12,4.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691775360,[[210.98,7.59206376],[210.91,3.5201],[210.9,2.31266581],[210.88,1.7545],[210.84,3.1]],[[211.03,3.1],[211.05,7.59206376],[211.09,34.14],[211.14,4.8216],[211.15,7.09567554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691859105,[[211.0,6.6555],[210.98,18.9729911],[210.96,1.76],[210.91,4.74],[210.76,28.4598911]],[[211.08,2.3682],[211.16,11.5104424],[211.18,3.08],[211.19,5.3624],[211.2,18.9729911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691877832,[[210.97,2.3693],[210.93,24.3325911],[210.92,2.40875125],[210.91,3.06],[210.83,4.7417]],[[211.09,1.8235],[211.1,1.7385],[211.11,20.7436911],[211.12,3.06],[211.17,4.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691919991,[[210.86,2.3708],[210.81,5.2538],[210.8,21.34434851],[210.76,3.06],[210.67,39.93467112]],[[210.91,5.4303],[210.93,1.81],[210.98,18.97495298],[211.01,1.7976],[211.03,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731691974327,[[210.41,18.97495298],[210.39,3.06],[210.38,3.4513],[210.34,2.41272831]],[[210.54,3.06],[210.59,3.4434],[210.6,53.19495298],[210.75,18.9642],[210.87,23.93445513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692037580,[[210.53,1.7121],[210.5,34.55964923],[210.4,36.5593267],[210.36,14.25],[210.24,35.51744293]],[[210.69,34.55964923],[210.75,3.441],[210.76,30.95964923],[210.78,14.25],[210.79,1.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692076209,[[210.58,2.374],[210.51,19.07271677],[210.49,3.3955],[210.46,1.7874],[210.43,19.07271677]],[[210.64,7.5861],[210.68,1.7061],[210.69,19.07271677],[210.75,4.7442],[210.79,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692144448,[[210.47,13.68793987],[210.44,5.62926637],[210.43,11.91733987],[210.36,4.7529],[210.34,14.25]],[[210.62,11.91733987],[210.63,1.7134],[210.64,3.28],[210.65,1.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692181580,[[210.47,3.511],[210.46,11.91733987],[210.45,1.7875],[210.43,2.41403077],[210.41,3.18]],[[210.57,2.3741],[210.58,3.18],[210.59,11.91733987],[210.63,1.6397],[210.64,1.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692198595,[[210.46,19.05807467],[210.43,2.32737056],[210.37,4.7526],[210.34,34.2],[210.33,35.46264767]],[[210.61,3.18],[210.63,19.05807467],[210.65,1.7734],[210.75,17.5401],[210.76,19.05807467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692241421,[[210.99,19.06382434],[210.95,4.7271],[210.94,2.36188262],[210.88,3.2581],[210.77,18.9937]],[[211.18,20.79162434],[211.19,3.4015],[211.3,2.38575295],[211.42,31.10435537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692300765,[[211.05,2.38328693],[211.04,4.9138],[211.03,3.08],[210.98,19.06382434],[210.92,21.15466136]],[[211.16,22.14382434],[211.19,5.1151],[211.3,14.25],[211.42,19.06382434],[211.51,23.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692352612,[[211.37,2.365],[211.33,11.82059767],[211.29,3.08],[211.27,1.7548],[211.26,3.5122]],[[211.42,2.3646],[211.45,3.08],[211.48,11.82059767],[211.5,5.1513],[211.51,0.32871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692393637,[[211.43,11.83547291],[211.38,6.4577],[211.31,14.1899063],[211.28,4.7323]],[[211.49,2.3638],[211.54,11.83547291],[211.56,3.08],[211.62,5.0646],[211.64,11.83547291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692484838,[[212.0,3.448],[211.96,18.808968],[211.94,3.52],[211.92,1.7766],[211.74,2.01051286]],[[212.08,3.48],[212.11,18.808968],[212.16,3.478],[212.18,35.5677],[212.19,33.008968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692518267,[[211.83,1.622],[211.82,13.44538358],[211.8,1.696],[211.79,8.0407],[211.69,4.736]],[[212.0,3.32],[212.05,0.41355],[212.06,1.7599],[212.08,25.95728358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692572012,[[212.31,2.3546],[212.22,3.16],[212.2,18.76095804],[212.18,1.7331],[212.17,1.7484]],[[212.35,0.34049],[212.36,2.3542],[212.4,18.76095804],[212.42,3.16],[212.48,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692640975,[[212.33,11.71184765],[212.26,7.04746212],[212.25,1.6671],[212.22,1.6764],[212.09,17.711]],[[212.41,3.08],[212.45,11.71184765],[212.51,5.2993],[212.52,11.71184765],[212.59,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692693416,[[212.4,7.48828091],[212.37,1.6464],[212.36,1.7744],[212.33,3.06],[212.17,39.88141486]],[[212.46,7.48828091],[212.47,2.3529],[212.5,1.6462],[212.51,3.06],[212.59,3.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692741864,[[212.32,11.70635838],[212.29,3.06],[212.27,4.07944097],[212.26,3.3822]],[[212.42,2.3534],[212.43,3.06],[212.46,11.70635838],[212.49,1.6384],[212.5,3.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692809012,[[212.14,18.77144109],[212.09,8.1496],[212.08,18.77144109],[212.04,2.3840361],[211.97,71.53874109]],[[212.29,4.7845],[212.31,18.77144109],[212.34,1.6239],[212.35,1.7474],[214.77,1.73174884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692831129,[[212.05,1.7254],[212.03,18.78367714],[212.01,2.35133286],[211.87,18.841]],[[212.12,3.06],[212.13,2.357],[212.2,18.78367714],[212.24,3.4325],[212.25,1.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692874470,[[211.9,2.3594],[211.89,11.75552458],[211.85,1.6389],[211.81,3.06],[211.8,3.381]],[[211.97,2.3587],[212.0,11.75552458],[212.01,1.6813],[212.02,4.7081],[212.06,11.75552458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692969637,[[211.43,18.80884174],[211.39,1.6596],[211.38,6.4878],[211.35,2.40974766],[211.31,18.80884174]],[[211.49,2.3639],[211.55,3.04],[211.6,18.80884174],[211.61,3.4381],[211.68,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731692988960,[[211.42,11.8210792],[211.4,2.39741924],[211.36,1.7701],[211.35,3.04],[211.31,11.8210792]],[[211.49,3.04],[211.55,11.8210792],[211.6,5.1448],[211.61,4.7251],[211.66,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693041896,[[210.85,11.83374176],[210.8,5.90477965],[210.77,1.7166],[210.76,11.83374176],[210.75,3.04]],[[210.9,2.3705],[210.95,3.04],[210.97,3.4437],[210.98,13.55604176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693081925,[[210.94,2.3699],[210.93,11.87046173],[210.87,13.55726173],[210.86,3.04],[210.85,1.6393]],[[210.98,2.3695],[210.99,3.04],[211.02,1.6196],[211.06,485.44819173],[211.2,39.65043652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693155790,[[210.77,5.6362],[210.75,20.38807509],[210.68,34.14],[210.65,40.18088665]],[[210.86,2.3708],[210.92,3.02],[210.96,20.39137509],[210.97,2.7725],[210.98,18.99757509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693196430,[[210.94,2.3699],[210.86,19.01773299],[210.84,3.02],[210.83,2.8041],[210.81,2.32926275]],[[210.99,2.3694],[211.01,3.02],[211.05,22.95393299],[211.06,464.77083],[211.09,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693261994,[[210.96,2.38228344],[210.95,11.86872778],[210.87,11.86872778],[210.85,5.37248453],[210.51,2.05541487]],[[211.03,3.02],[211.04,3.71],[211.05,1.3158],[211.08,13.22442778],[211.15,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693319240,[[210.99,14.2849672],[210.97,3.02],[210.9,4.7406],[210.87,11.86872778]],[[211.09,2.6747],[211.1,1.3881],[211.11,11.86872778],[211.14,3.02],[211.2,11.86872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693378593,[[211.09,11.84321367],[211.08,3.76707174],[211.04,3.02],[210.95,3.80691],[210.93,21.3302]],[[211.19,5.125],[211.21,3.02],[211.22,11.84321367],[211.27,1.3845],[211.3,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693444349,[[211.04,1.3025],[211.03,1.3671],[211.02,11.84321367],[211.0,3.0],[210.87,26.06321367]],[[211.14,2.3677],[211.15,1.3007],[211.16,14.84321367],[211.22,1.2889],[211.41,4.94575773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693511004,[[211.14,2.3679],[211.12,7.57835201],[211.1,2.34246448],[211.07,2.7335],[211.04,2.98]],[[211.19,9.94575201],[211.23,2.98],[211.24,1.3774],[211.25,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693547729,[[211.12,11.84559903],[211.1,2.626],[211.09,2.98],[211.0,2.36269788],[210.98,18.95459903]],[[211.24,2.98],[211.25,11.84559903],[211.28,1.3232],[211.31,28.67979903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693571755,[[211.02,2.3692],[210.97,2.33365286],[210.96,1.4133],[210.95,16.07979903],[210.94,1.2772]],[[211.1,11.84559903],[211.13,2.96],[211.17,4.1353],[211.18,11.84559903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693643812,[[210.88,2.3708],[210.83,11.87440764],[210.8,2.96],[210.78,6.41930376],[210.76,11.87440764]],[[210.93,2.6862],[210.94,3.7227],[210.95,14.83440764],[210.98,0.53433],[211.0,27.78860793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693684844,[[210.46,5.3316338],[210.45,19.01746034],[210.44,4.0802],[210.32,33.22746034]],[[210.6,5.3341],[210.63,19.01746034],[210.67,4.0856],[210.76,35.62117904],[210.84,4.95879545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693747601,[[210.34,2.94],[210.33,11.91514405],[210.31,1.3509],[210.29,0.9278],[210.22,4.7564]],[[210.46,11.91514405],[210.48,2.94],[210.53,4.0809],[210.54,11.91514405],[210.57,66.85219296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693809158,[[210.96,11.85268819],[210.89,1.3378],[210.88,2.2326],[210.87,11.85268819]],[[211.03,2.3692],[211.05,2.94],[211.09,11.85268819],[211.12,1.3803],[211.15,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693831280,[[210.77,1.2788],[210.75,1.3381],[210.74,5.29147783],[210.73,1.3465],[210.62,4.74]],[[210.91,2.94],[210.92,2.7543],[210.93,18.96431694],[211.02,1.2763],[211.06,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693875122,[[210.87,11.8783365],[210.85,4.312],[210.8,2.7772],[210.7,35.39944021]],[[210.95,2.3701],[210.98,2.94],[211.0,12.0939365],[211.06,4.0809],[211.09,60.2183365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693914255,[[211.1,1.2797],[211.09,18.95173277],[211.05,2.94],[210.98,23.98683934],[210.88,14.22]],[[211.24,2.94],[211.25,4.1527],[211.26,18.95173277],[211.31,34.12],[211.34,4.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731693988014,[[211.3,11.82610925],[211.26,5.99],[211.24,3.9332],[211.23,2.35177275],[211.2,11.82610925]],[[211.44,2.92],[211.45,11.82610925],[211.53,11.82610925],[211.64,4.94072549],[211.69,7.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694033642,[[211.33,2.3658],[211.27,11.82610925],[211.26,1.4085],[211.25,5.6205],[211.15,34.06]],[[211.37,2.3654],[211.38,2.94],[211.4,11.82610925],[211.45,1.3525],[211.49,16.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694118110,[[211.16,2.755],[211.15,2.34910934],[211.09,2.92],[210.98,11.82749248]],[[211.24,2.65559],[211.26,2.92],[211.36,2.6896],[211.39,15.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694185757,[[211.31,2.3659],[211.27,11.81230584],[211.24,2.33483199],[211.21,1.4019],[211.2,14.38430584]],[[211.38,11.81230584],[211.4,2.9],[211.43,2.6423],[211.63,4.94107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694212477,[[211.14,7.5746297],[211.12,1.4066],[211.09,2.9],[211.05,2.5783]],[[211.21,7.5746297],[211.22,2.9],[211.33,2.7632],[211.34,14.21],[211.36,4.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694251527,[[211.18,2.31884548],[211.16,11.83955917],[211.15,2.9],[211.14,1.2969],[211.13,1.369]],[[211.29,2.9],[211.3,11.83955917],[211.35,2.6307],[211.36,1.4096],[211.42,11.83955917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694325080,[[210.21,18.99107918],[210.18,2.9],[210.17,3.73744581],[210.15,1.2779],[210.05,18.9703]],[[210.34,4.209],[210.38,18.99107918],[210.41,1.3067],[210.42,1.3814],[210.43,18.99107918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694364007,[[210.31,2.3772],[210.28,2.40320333],[210.24,11.94061096],[210.2,2.9],[210.17,6.42186797]],[[210.35,1.3951],[210.36,5.2767],[210.37,13.22431096],[210.41,1.3871],[210.43,11.94061096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694423842,[[210.25,2.3778],[210.21,21.44591546],[210.19,2.9],[210.18,2.6542],[210.17,1.3857]],[[210.32,2.3772],[210.33,1.4155],[210.34,2.9],[210.38,19.08883169],[210.43,1.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694481286,[[210.38,2.723],[210.37,11.94664874],[210.36,2.88],[210.35,1.3101],[210.34,2.36772046]],[[210.51,11.94664874],[210.53,4.2574],[210.55,1.4093],[210.63,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694538428,[[210.34,2.3769],[210.29,19.08428095],[210.27,2.88],[210.24,4.0297],[210.23,2.39535595]],[[210.42,4.231],[210.46,1.4089],[210.47,19.08428095],[210.49,1.3533],[210.5,4.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694547035,[[210.22,2.3783],[210.15,2.88],[210.13,19.08428095],[210.1,4.7592],[210.02,41.3816]],[[210.31,19.08428095],[210.34,2.88],[210.39,14.25],[210.42,1.351],[210.43,19.08428095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694615292,[[210.11,22.04428095],[210.09,1.3394],[209.97,45.06749838],[209.92,4.749]],[[210.25,2.378],[210.26,1.4146],[210.27,4.2709],[210.28,19.08428095],[210.29,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694652418,[[210.33,2.377],[210.31,11.9389842],[210.29,2.94],[210.28,2.31993924],[210.24,1.3135]],[[210.34,0.2855],[210.4,1.347],[210.41,2.3761],[210.42,1.4157],[210.43,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694693951,[[210.37,2.42869521],[210.36,19.09721327],[210.34,1.3107],[210.31,4.1878],[210.2,14.25]],[[210.46,2.9],[210.47,2.3752],[210.48,1.4051],[210.51,1.3581],[210.52,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694757790,[[209.88,52.83799162],[209.79,2.6912],[209.75,19.08264618],[209.72,2.9],[209.68,34.28]],[[209.91,2.9],[209.92,21.74284618],[209.98,1.3813],[209.99,19.08264618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694789807,[[209.3,2.38452388],[209.29,1.4105],[209.24,19.64920636],[209.23,53.74328364],[209.22,23.84164618]],[[209.41,19.08264618],[209.44,2.6943],[209.45,2.9],[209.54,1.4164],[209.55,33.37264618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694825547,[[209.21,6.53821448],[209.2,24.3877449],[209.19,52.39788364],[209.18,97.356694],[209.17,2.9]],[[209.34,19.08264618],[209.37,2.9],[209.41,4.0807],[209.44,33.37264618],[209.45,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694876890,[[209.86,2.3821],[209.81,24.41271051],[209.76,1.4012],[209.69,1.3869],[209.63,30.85948563]],[[209.93,1.3517],[209.94,2.9],[209.98,19.08264618],[209.99,2.3807],[210.03,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694912517,[[210.09,22.8655],[210.06,4.3051],[210.05,6.53821448],[210.04,19.64920636],[209.98,182.90512967]],[[210.24,1.2865],[210.27,2.92],[210.28,2.7557],[210.29,53.38264618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731694966754,[[210.25,20.88341381],[210.24,38.78584309],[210.23,52.83270093],[210.22,28.43721442],[210.21,82.12905139]],[[210.38,11.94844609],[210.41,6.5146],[210.42,62.1413915],[210.43,11.94844609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695005102,[[209.84,19.47386],[209.83,71.50480179],[209.81,79.31144001],[209.79,134.93216535],[209.78,201.43118361]],[[209.92,2.88],[209.93,19.11830703],[209.99,19.11830703],[210.03,2.32661156],[210.09,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695013406,[[209.84,11.34322985],[209.83,19.47386],[209.82,51.93113414],[209.81,1.416],[209.8,116.67046633]],[[209.91,2.88],[209.93,19.11830703],[209.97,19.11830703],[210.02,14.29],[210.42,256.70242082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695054848,[[209.2,1.406],[209.19,2.744],[209.16,2.41038372],[209.14,17.52301264],[209.11,22.35386]],[[209.29,2.88],[209.33,17.52301264],[209.4,17.52301264],[209.43,34.36],[209.5,31.82301264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695124903,[[209.65,2.3845],[209.62,2.39931007],[209.59,17.52301264],[209.57,2.88],[209.51,17.52301264]],[[209.72,2.6865],[209.73,4.2567],[209.76,17.52301264],[209.99,56.97919374],[210.13,296.61747508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695148521,[[209.98,2.3808],[209.9,34.01229222],[209.86,1.1483],[209.78,19.065],[209.77,57.4397446]],[[210.04,2.3801],[210.05,3.3357],[210.06,34.01229222],[210.07,1.7827],[210.13,2.17511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695172349,[[209.79,28.34996238],[209.78,2.3031],[209.77,2.88],[209.76,26.30745238],[209.75,54.0722285]],[[209.95,3.4158],[209.96,31.22996238],[209.99,1.7824],[210.0,28.34996238],[210.1,42.64996238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695237091,[[210.06,31.10378493],[210.03,4.8015],[210.0,3.4087],[209.99,31.10378493],[209.96,2.34903957]],[[210.2,2.98],[210.24,1.9082],[210.25,31.10378493],[210.26,1.8716],[210.3,1.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695278517,[[210.27,2.3775],[210.23,19.14806393],[210.22,0.2692],[210.21,2.32606239],[210.2,6.57501162]],[[210.28,0.41074],[210.35,1.4557],[210.36,4.2662],[210.37,1.4363],[210.51,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695296643,[[209.99,19.14806393],[209.98,2.8956228],[209.97,2.88],[209.95,26.30004648],[209.83,47.0671095]],[[210.1,2.88],[210.14,1.4619],[210.18,2.7826],[210.21,19.14806393],[210.39,0.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695337369,[[210.31,2.42130596],[210.29,19.09263151],[210.26,2.88],[210.21,19.09263151],[210.14,26.16025548]],[[210.41,2.3759],[210.44,2.88],[210.46,2.8846],[210.47,19.09263151],[210.5,0.26518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695388418,[[210.02,2.3803],[209.98,21.48213255],[209.93,3.24],[209.88,19.09263151],[209.87,6.54006387]],[[210.09,2.3795],[210.1,2.806],[210.11,3.24],[210.14,1.4966],[210.15,19.09263151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695424542,[[210.16,19.10547038],[210.15,3.1],[210.1,19.10547038],[210.07,6.5214032],[210.06,19.56420961]],[[210.29,3.1],[210.32,19.10547038],[210.33,1.4698],[210.43,19.10547038],[212.18,45.78611325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695448557,[[210.46,19.10547038],[210.42,5.2746363],[210.36,6.5214032],[210.35,19.56420961],[210.34,71.27669602]],[[210.57,6.23216903],[210.61,1.3864],[210.62,19.10547038],[210.64,2.856],[210.92,321.93506136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695505413,[[210.56,3.16],[210.54,19.10547038],[210.51,30.73248957],[210.47,6.5214032],[210.46,19.56420961]],[[210.71,3.16],[210.72,21.91907038],[210.78,1.4325],[210.87,33.37547038],[211.07,321.94125733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695518430,[[210.28,30.98806113],[210.27,2.41704667],[210.26,3.2],[210.21,30.98806113],[210.17,43.7172]],[[210.42,5.5758],[210.46,1.4311],[210.47,30.98806113],[210.5,1.4683],[210.6,16.6699098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695553061,[[210.53,2.3745],[210.5,2.31972049],[210.47,30.96915762],[210.41,3.12],[210.36,2.40432056]],[[210.59,3.1],[210.64,35.26535762],[210.65,34.22],[210.76,30.96915762],[210.78,2.41572783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695599696,[[210.51,2.3748],[210.47,19.04978987],[210.44,5.30237598],[210.4,30.98672345],[210.38,52.46964691]],[[210.58,2.374],[210.61,22.02978987],[210.67,2.8358],[210.72,1.3877],[210.86,257.49264841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695650047,[[210.58,2.374],[210.51,19.04978987],[210.48,2.9],[210.45,26.23482345],[210.44,52.46964691]],[[210.63,2.9],[210.64,4.4873],[210.69,19.04978987],[210.76,19.04978987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695690588,[[210.75,19.04978987],[210.71,29.11482345],[210.7,52.46964691],[210.69,78.70447037],[210.68,149.37133672]],[[210.87,2.3707],[210.91,3.14931],[210.93,19.04978987],[210.94,3.0311],[210.97,258.99634841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695748648,[[210.72,61.56581724],[210.69,3.0],[210.65,59.4243511],[210.64,70.65368377],[210.63,115.15526042]],[[210.9,30.86010294],[210.93,7.3648],[210.98,31.24503294],[211.01,14.24],[211.02,2.39851771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695776574,[[210.31,19.06727587],[210.3,3.02],[210.27,47.9776786],[210.11,187.39196442],[210.1,71.43549635]],[[210.44,3.02],[210.51,4.3136],[210.54,19.06727587],[210.65,33.30727587],[212.06,46.3099127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695787583,[[210.3,24.42294191],[210.21,25.61330343],[210.2,33.87808268],[210.19,57.12482048],[210.18,2.34464057]],[[210.48,2.92],[210.49,23.48507587],[210.54,19.06727587],[210.64,18.9868],[210.69,59.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695823817,[[210.76,2.92],[210.66,19.63808268],[210.64,78.55233072]],[[210.88,4.4203],[210.93,2.816],[211.02,34.16],[211.06,2.41777668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695868650,[[210.61,2.31940502],[210.6,45.25138611],[210.59,52.36822048],[210.57,33.60437189],[210.56,149.51259359]],[[210.75,2.88],[210.78,19.06727587],[210.87,19.06727587],[210.9,16.66879077],[210.98,19.06727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695908178,[[210.45,4.71166536],[210.44,45.03100458],[210.43,54.71109035],[210.42,106.44039431],[210.41,149.98782707]],[[210.56,1.4087],[210.57,19.06727587],[210.6,4.3182],[210.64,1.4386],[210.65,19.06727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731695944906,[[209.98,0.36592],[209.95,2.38485931],[209.94,19.06727587],[209.93,2.9],[209.85,6.54602756]],[[210.08,2.3797],[210.09,19.06727587],[210.16,1.4578],[210.2,5.11825942],[210.45,277.21817941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696016146,[[210.35,26.18411024],[210.34,52.36822048],[210.33,97.19714956],[210.32,149.98710845],[210.31,191.61791728]],[[210.5,2.88],[210.53,19.06655725],[210.64,18.2332],[210.65,19.06655725],[210.67,4.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696038866,[[210.21,2.3781],[210.17,19.06655725],[210.11,2.88],[210.1,19.06655725],[210.09,26.43936024]],[[210.28,2.88],[210.29,6.5084],[210.34,19.06655725],[210.35,34.24],[210.43,33.31655725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696062085,[[210.29,2.3772],[210.23,26.18411024],[210.22,73.44370647],[210.21,49.91378552],[210.2,78.55233072]],[[210.33,2.88],[210.36,2.3765],[210.38,19.06655725],[210.41,1.3189],[210.42,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696129534,[[210.74,2.3721],[210.73,2.41338396],[210.69,19.06655725],[210.68,2.88],[210.62,26.11142829]],[[210.8,5.5604],[210.81,3.7252],[210.85,19.06655725],[210.92,34.18],[211.0,265.32227941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696161569,[[210.52,2.3746],[210.5,24.17300827],[210.46,6.55408642],[210.45,72.0949507],[210.43,97.64192059]],[[210.63,2.3735],[210.64,2.86],[210.67,18.99288346],[210.7,4.0457],[210.76,18.99288346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696205917,[[210.63,5.04623513],[210.58,19.0409236],[210.56,2.86],[210.55,1.3573],[210.54,6.61386001]],[[210.75,2.86],[210.83,4.0201],[210.84,14.25],[210.85,34.18],[210.86,2.39065061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696261260,[[210.53,2.3745],[210.5,1.4124],[210.49,11.89352485],[210.46,5.23587299],[210.45,2.7425]],[[210.59,5.2339],[210.6,11.89352485],[210.64,4.1877],[210.72,18.9751],[210.75,2.40998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696281276,[[210.39,2.3761],[210.34,2.6707],[210.32,1.3025],[210.29,2.86],[210.27,13.75744223]],[[210.43,2.86],[210.44,14.26922485],[210.53,2.5906],[210.54,13.28232485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696317991,[[210.49,2.7273],[210.47,1.3247],[210.31,6.48317255],[210.3,71.31489814],[210.27,136.51082571]],[[210.64,18.99868831],[210.65,2.86],[210.76,18.99868831],[210.81,34.16],[210.83,2.40869326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696390537,[[210.52,1.4089],[210.51,1.332],[210.5,1.3507],[210.46,21.43480903],[210.35,61.56280474]],[[210.6,2.86],[210.61,19.05511311],[210.75,14.23],[210.76,19.05511311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696404758,[[210.68,1.3013],[210.64,2.7387],[210.62,30.92365873],[210.61,33.57748355],[210.58,2.33111038]],[[210.77,2.86],[210.8,30.92365873],[210.87,30.92365873],[210.97,36.50422907],[210.98,30.92365873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696439187,[[210.71,3.7648195],[210.7,19.02852483],[210.69,19.55651917],[210.68,58.66955753],[210.66,124.82280219]],[[210.83,2.88],[210.84,19.02852483],[210.94,34.18],[210.97,2.39697588],[210.98,279.63377032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696517148,[[209.85,2.6402],[209.84,1.2859],[209.83,2.3623926],[209.81,19.02852483],[209.78,2.92]],[[209.93,5.3014],[209.99,19.02852483],[210.1,19.02852483],[210.11,34.26],[210.17,16.62986283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696538270,[[210.19,2.3784],[210.13,24.29405762],[210.06,26.07535889],[210.05,52.15071781],[210.04,112.50607671]],[[210.29,5.5853],[210.3,19.02852483],[210.34,1.2808],[210.41,19.46382],[210.54,19.02852483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696564602,[[210.22,19.02852483],[210.2,26.07212632],[210.19,52.14425265],[210.16,162.97099315],[210.14,391.13038358]],[[210.36,1.3443],[210.37,1.2898],[210.38,2.94],[210.41,1.3167],[210.62,813.36180235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696600519,[[209.97,0.87436645],[209.96,1.3632],[209.95,26.26682797],[209.94,76.82360209],[209.93,97.55818517]],[[210.1,2.92],[210.11,4.1504],[210.14,19.02852483],[210.21,19.02852483],[210.24,39.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696660785,[[210.2,4.70508498],[210.19,26.26682797],[210.18,90.27887137],[210.17,106.87551982],[210.16,132.71023986]],[[210.34,2.6395],[210.36,19.02852483],[210.37,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696701025,[[210.23,11.94135667],[210.21,47.44362496],[210.2,52.53365594],[210.19,107.10726074],[210.18,131.33413986]],[[210.35,2.9],[210.36,11.94135667],[210.37,1.5037],[210.38,1.4507],[210.4,231.81117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696746866,[[210.12,4.71941491],[210.11,26.26682797],[210.1,54.90185369],[210.09,116.5455989],[210.08,131.33413986]],[[210.18,2.9],[210.2,2.3783],[210.23,20.53137157],[210.3,2.7674],[210.32,53.36637157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696787000,[[210.05,11.96191686],[210.02,2.88],[210.01,57.08787831],[210.0,80.8182583],[209.99,78.80048392]],[[210.15,2.88],[210.18,2.3785],[210.19,230.64444],[210.2,16.01641686],[210.32,46.20191686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696811611,[[209.95,2.3811],[209.93,2.40388681],[209.92,45.1437262],[209.91,80.86288285],[209.9,90.76240078]],[[210.0,2.3806],[210.01,4.1645],[210.02,11.96191686],[210.09,2.7931],[210.1,11.96191686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696834140,[[210.01,2.3804],[209.98,26.26682797],[209.97,52.53365594],[209.96,78.80048392],[209.92,208.96312666]],[[210.05,14.34191686],[210.08,4.1704],[210.09,2.7931],[210.21,11.96191686],[210.22,260.803774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696894888,[[210.18,4.75016442],[210.17,11.96191686],[210.16,2.86],[210.14,6.56670699],[210.13,38.57181118]],[[210.19,101.54939667],[210.31,1.3726],[210.32,2.3769],[210.34,14.67631686],[210.68,2.35263592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696929714,[[210.2,50.56443305],[210.19,80.82083156],[210.18,90.76240078],[210.16,164.16767483],[210.15,37.71623416]],[[210.31,11.96191686],[210.34,2.86],[210.38,2.5811],[210.39,1.295],[210.43,11.96191686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731696986954,[[210.62,2.84],[210.6,19.03308749],[210.59,230.64443],[210.55,30.73043616],[210.49,19.041]],[[210.75,2.84],[210.79,19.03308749],[210.83,1.3615],[210.84,1.3063],[210.88,2.35094688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697041783,[[210.42,2.3758],[210.4,2.34395707],[210.36,21.80569408],[210.32,2.84],[210.19,6.60573764]],[[210.49,2.375],[210.51,21.91779408],[210.57,34.24],[210.67,14.28],[210.76,19.07779408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697068713,[[210.51,2.3748],[210.46,1.3763],[210.45,1.4027],[210.44,2.84],[210.42,1.2968]],[[210.6,2.84],[210.65,19.07779408],[210.69,19.0256],[210.74,262.42111884],[210.75,19.20313236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697105136,[[210.64,2.3732],[210.61,1.3814],[210.6,11.9191042],[210.56,2.41130004],[210.54,56.81657389]],[[210.7,2.84],[210.74,11.9191042],[210.76,260.00284112],[210.83,294.20284112],[210.85,4.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697148476,[[210.65,7.61837183],[210.57,1.3863],[210.56,28.51173297],[210.55,53.52156588],[210.54,79.22359027]],[[210.68,2.373],[210.69,2.84],[210.71,7.61837183],[210.78,260.00284112],[210.8,260.00284112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697213014,[[210.69,2.7157],[210.68,7.61837183],[210.64,1.3616],[210.63,26.10043293],[210.58,49.28149269]],[[210.76,7.61837183],[210.78,2.82],[210.88,260.00284112],[210.9,14.24],[210.91,260.00284112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697265667,[[210.73,7.61049261],[210.7,1.3987],[210.69,2.38393401],[210.67,26.10043293],[210.65,118.22945126]],[[210.79,2.3716],[210.8,7.61049261],[210.81,2.82],[210.89,4.7412],[210.9,260.00284112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697336023,[[211.18,11.86496926],[211.11,1.3577],[211.1,2.8],[211.09,11.86496926],[211.0,37.19140598]],[[211.26,2.3663],[211.28,2.8],[211.32,13.26486926],[211.39,34.1],[211.42,11.86496926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697390565,[[210.67,2.6124],[210.61,3.82593195],[210.6,11.86496926],[210.57,2.8],[210.52,26.10043293]],[[210.71,2.8],[210.73,11.86496926],[210.84,16.61647693],[210.87,11.86496926],[210.92,260.27504229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697413182,[[210.52,2.6381],[210.51,2.3748],[210.47,2.34786042],[210.46,1.383],[210.43,2.8]],[[210.57,2.3741],[210.58,11.86496926],[210.61,83.2898],[210.65,11.86496926],[210.72,2.36970981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697443715,[[210.55,2.3743],[210.47,20.77401495],[210.46,19.5753247],[210.45,52.20086588],[210.44,117.97105477]],[[210.57,2.7299],[210.6,2.3739],[210.61,65.14656926],[210.65,1.3247],[210.71,260.27504229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697510249,[[210.67,2.373],[210.64,11.88790176],[210.62,2.3980119],[210.59,2.8],[210.58,26.10043293]],[[210.72,2.3724],[210.76,11.88790176],[210.79,2.78],[210.81,3.9921],[210.86,2.3597425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697545178,[[210.94,2.3696],[210.9,18.98272115],[210.86,5.20505084],[210.81,26.10043293],[210.8,52.20086588]],[[210.99,2.3691],[211.02,2.78],[211.04,2.6648],[211.07,18.98272115],[211.08,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697595013,[[210.81,2.3711],[210.78,11.86608221],[210.74,31.28314441],[210.73,71.0769466],[210.7,162.24081307]],[[210.86,2.3706],[210.91,2.78],[210.92,11.86608221],[210.93,1.2791],[210.94,2.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697639863,[[210.8,2.3712],[210.78,26.10043293],[210.77,52.20086588],[210.76,115.66401849],[210.75,141.65873267]],[[210.85,2.3708],[210.87,11.86608221],[210.88,2.78],[210.96,14.60058221],[210.97,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697685188,[[211.21,2.31613625],[211.14,11.86608221],[211.11,2.76],[211.1,2.40927226],[211.09,11.86608221]],[[211.27,11.86608221],[211.29,2.76],[211.3,1.3094],[211.31,0.88789],[211.37,2.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697691993,[[211.28,14.20677738],[211.27,2.76],[211.16,2.31419048],[211.11,14.25],[211.1,37.54477647]],[[211.41,11.86608221],[211.42,2.76],[211.49,2.7076],[211.53,11.86608221],[211.63,33.37353122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697755148,[[211.75,2.40316559],[211.71,18.92420545],[211.7,2.76],[211.67,25.51278322],[211.6,191.34587424]],[[211.87,2.6148],[211.88,1.4044],[211.89,21.68420545],[211.97,23.64080545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697785763,[[211.5,18.8556838],[211.47,2.76],[211.46,117.10080262],[211.44,18.8556838],[211.38,6.3781958]],[[211.63,2.7083],[211.66,2.76],[211.69,1.3044],[211.75,18.8556838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697823288,[[211.37,14.16432416],[211.32,4.017],[211.31,2.3971536],[211.3,2.76],[211.25,25.51278322]],[[211.48,2.76],[211.49,11.79942416],[211.61,18.8945],[211.64,11.79942416],[211.7,259.69634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697893090,[[211.12,0.67818],[211.1,1.3516],[211.09,2.34245474],[211.08,5.0974],[211.0,25.51278322]],[[211.13,2.3676],[211.17,2.76],[211.18,11.79942416],[211.31,11.79942416],[211.32,4.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697936498,[[210.99,2.3691],[210.97,11.79942416],[210.95,3.65552],[210.94,2.4270913],[210.89,1.3937]],[[211.05,2.3685],[211.06,2.76],[211.07,11.79942416],[211.15,4.7349],[211.2,11.79942416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731697979036,[[211.19,1.3332],[211.1,25.9616037],[211.08,51.92320741],[211.06,92.05481112],[211.05,137.02481616]],[[211.35,11.79942416],[211.4,2.74],[211.42,11.79942416],[211.47,35.4825],[211.5,4.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698051786,[[210.98,9.96008529],[210.96,1.2781],[210.91,5.3293],[210.9,2.32191752],[210.86,6.49040092]],[[211.03,2.3687],[211.05,10.33088529],[211.15,1.312],[211.17,4.7345],[211.25,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698100624,[[210.98,2.5978],[210.97,7.95797529],[210.94,1.3335],[210.91,2.74],[210.88,6.49040092]],[[211.02,7.59088529],[211.07,2.74],[211.18,34.14],[211.2,21.30771077],[211.26,259.69634077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698161572,[[211.03,11.85026587],[211.02,2.40105206],[211.0,11.85026587],[210.98,0.35076],[210.97,4.0555]],[[211.15,11.85026587],[211.16,1.3577],[211.2,11.85026587],[211.28,14.23],[211.31,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698214415,[[210.87,2.6923],[210.86,1.2885],[210.84,11.85026587],[210.82,2.74],[210.61,384.6603785]],[[210.97,5.1095],[210.98,11.85026587],[211.07,11.85026587],[211.12,1.3426],[211.13,7.08145731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698221962,[[210.77,0.44935],[210.75,2.3718],[210.73,1.3834],[210.72,5.04434277],[210.71,11.85026587]],[[210.81,2.3712],[210.83,11.85026587],[210.85,2.74],[210.96,1.2765],[210.98,26.08026587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698269774,[[211.02,1.3433],[211.01,1.4037],[210.98,18.98998331],[210.97,4.0182]],[[211.1,0.22945],[211.14,2.72],[211.18,1.2909],[211.22,34.14],[211.29,537.31531938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698361240,[[210.8,2.40378635],[210.79,13.18814957],[210.78,1.2733],[210.73,1.4053],[210.7,99.25589039]],[[210.86,2.72],[210.88,2.3704],[210.92,11.88524957],[210.95,1.367],[210.98,11.88524957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698390161,[[210.83,2.3708],[210.79,13.18574957],[210.78,2.72],[210.75,71.56164196],[210.74,27.6980137]],[[210.88,2.3705],[210.91,2.72],[210.94,11.88524957],[210.98,13.28064957],[211.02,4.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698422891,[[210.86,11.88524957],[210.8,1.2875],[210.79,1.2736],[210.76,74.28164196],[210.75,96.73081067]],[[210.92,2.72],[210.96,1.3009],[210.97,13.18044957],[211.03,1.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698492341,[[210.86,10.68402757],[210.84,1.3934],[210.82,1.4145],[210.81,4.1196]],[[210.94,2.72],[210.99,10.68402757],[211.05,4.065],[211.06,27.79931083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698525856,[[210.99,13.02885949],[210.94,1.2809],[210.92,2.72],[210.9,26.10900861],[210.85,195.16811448]],[[211.07,2.3682],[211.09,1.2928],[211.1,2.72],[211.13,10.68402757],[211.16,2.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698562802,[[211.03,6.59219717],[211.02,37.92023107],[211.01,79.92526496],[211.0,79.38494579],[210.99,168.69923221]],[[211.18,2.7],[211.21,3.9575],[211.22,17.05421963],[211.27,261.54265969],[211.29,266.27445969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698609831,[[211.25,10.66592113],[211.21,3.71034681],[211.18,2.7],[211.12,26.10900861],[211.11,52.04483052]],[[211.34,0.17735],[211.35,2.7],[211.37,10.66592113],[211.39,1.3263],[211.4,10.66592113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698674099,[[211.19,2.3669],[211.12,12.97541611],[211.1,6.59219717],[211.09,71.56164196],[211.08,110.14063394]],[[211.25,13.3604811],[211.29,1.3583],[211.3,2.7073],[211.31,10.6604811],[211.88,43.35440175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698722744,[[211.14,2.7],[211.13,13.42029543],[211.1,1.4092],[211.09,26.14795568],[211.03,233.22874379]],[[211.29,11.95379543],[211.3,2.7],[211.31,1.3327],[211.35,1.2732],[211.36,0.18344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698753273,[[211.13,13.40838138],[211.09,9.21698892],[211.08,39.52110485],[211.07,54.61800916]],[[211.22,2.68],[211.26,10.64478138],[211.27,1.3258],[211.29,10.64478138],[211.34,263.4409888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698827845,[[211.45,4.78451863],[211.41,10.62586133],[211.4,2.68],[211.39,1.3608],[211.36,1.393]],[[211.48,0.38718],[211.5,2.3634],[211.54,2.68],[211.55,10.62586133],[211.58,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698846458,[[211.45,12.94906375],[211.44,2.68],[211.39,1.3608],[211.36,32.19401754],[211.31,206.15999293]],[[211.54,2.363],[211.57,2.68],[211.58,12.01726133],[211.59,3.32257],[211.61,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698887185,[[211.44,10.61136593],[211.43,2.7984],[211.41,2.68],[211.37,1.3946],[211.34,7.04157097]],[[211.5,2.3637],[211.54,2.68],[211.58,10.61136593],[211.59,1.3215],[211.6,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731698952326,[[211.34,2.3654],[211.33,10.61136593],[211.29,2.68],[211.28,2.33360817],[211.27,1.342]],[[211.46,2.68],[211.47,13.27336593],[211.48,1.3505],[211.53,10.61136593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699015585,[[211.53,4.75770651],[211.51,10.62937772],[211.46,1.3364],[211.45,2.68],[211.39,30.81306266]],[[211.54,0.49216],[211.62,2.68],[211.66,10.62937772],[211.67,2.6602],[211.68,19.11654063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699053495,[[211.64,6.4623],[211.62,8.37],[211.6,3.78],[211.56,3.3],[211.54,13.34847772]],[[211.65,15.67137772],[211.7,1.3911],[211.73,262.37224645],[211.75,26.12727772],[211.76,263.23844645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699118854,[[211.54,7.41],[211.5,8.79],[211.48,3.7166],[211.47,10.62937772],[211.43,4.0095]],[[211.55,2.3631],[211.6,0.70556329],[211.61,10.62937772],[211.62,2.68],[211.64,273.06352045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699157575,[[211.57,6.55],[211.55,2.3631],[211.52,1.353],[211.51,6.2925],[211.5,17.02005109]],[[211.62,5.0223],[211.67,17.02005109],[211.69,2.0687],[211.7,262.68074273],[213.13,47.002951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699171304,[[211.56,2.363],[211.53,1.3833],[211.52,1.3666],[211.51,16.99538012],[211.48,5.094]],[[211.61,2.3624],[211.63,2.66],[211.68,18.29058012],[211.7,0.2466],[211.72,296.49414273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699216530,[[211.33,19.66573435],[211.3,2.66],[211.29,1.3962],[211.21,6.50166481],[211.2,36.50892878]],[[211.44,2.66],[211.5,114.65805],[211.52,17.00393435],[211.53,34.04],[211.63,393.65121409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699269571,[[211.49,4.75972563],[211.47,10.6346646],[211.4,2.66],[211.39,2.6706],[211.38,6.47966713]],[[211.5,95.21925],[211.54,2.3633],[211.56,1.3379],[211.58,2.66],[211.61,10.6346646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699319716,[[211.7,4.28454767],[211.69,15.33414754],[211.65,2.66],[211.64,0.34829],[211.58,8.84535336]],[[211.81,14.6129646],[211.82,1.3157],[211.83,1.3609],[211.84,10.6346646],[211.89,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699352835,[[211.88,2.3594],[211.87,2.41088533],[211.86,10.6346646],[211.84,2.66],[211.75,10.6346646]],[[211.93,2.3589],[211.96,3.9849],[211.98,10.6346646],[211.99,2.66],[212.05,260.20210739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699424194,[[212.06,6.77414777],[212.04,2.64],[211.98,2.36565086],[211.89,14.9781],[211.88,4.7187]],[[212.12,2.3569],[212.13,6.77414777],[212.15,2.64],[212.19,262.83910739],[212.22,261.56440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699446695,[[212.26,2.3552],[212.25,10.55940838],[212.24,2.64],[212.22,2.35353754],[212.16,6.82101809]],[[212.36,10.55940838],[212.38,2.6614],[212.39,2.64],[212.48,18.8957],[212.76,429.85892284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699465914,[[211.95,10.5771489],[211.94,1.3908],[211.92,3.7173],[211.91,1.2851],[211.89,38.83368533]],[[212.01,2.358],[212.02,2.66],[212.09,10.5771489],[212.19,12.96097119],[212.24,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699535471,[[212.21,2.3557],[212.2,16.92633841],[212.18,1.3708],[212.17,1.3482],[212.16,8.73707307]],[[212.28,2.355],[212.32,3.78],[212.34,16.92633841],[212.4,0.4825],[212.41,16.92633841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699565804,[[211.98,1.3914],[211.97,16.92633841],[211.96,2.3585],[211.94,2.7294],[211.77,222.03060734]],[[212.06,6.1374],[212.17,50.86633841],[212.25,0.4835],[212.27,7.01932117],[212.35,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699610520,[[212.37,2.3539],[212.32,16.92633841],[212.28,3.80756966],[212.27,4.8993],[212.18,19.16484949]],[[212.44,2.3532],[212.47,3.5],[212.48,16.92633841],[212.49,33.94],[212.51,0.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699661358,[[212.67,16.92633841],[212.66,6.3208],[212.56,2.36186845],[212.54,6.29533691],[212.53,18.88601073]],[[212.81,1.3464],[212.82,2.6284],[212.83,16.92633841],[212.84,3.74],[212.93,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699675679,[[212.79,2.3493],[212.75,16.92633841],[212.7,1.3713],[212.69,2.7006],[212.68,5.89795063]],[[212.86,2.3486],[212.91,3.6],[212.92,2.7489],[212.93,1.3792],[212.97,33.13382766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699717997,[[213.05,10.47877199],[212.97,2.6927],[212.96,12.82109214],[212.95,3.48],[212.88,30.21241308]],[[213.14,1.3898],[213.19,10.47877199],[213.23,2.6885],[213.26,33.84],[213.36,325.25263424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699800965,[[213.26,2.5869],[213.23,10.47877199],[213.22,2.3445],[213.19,3.65749534],[213.16,3.28]],[[213.33,2.3435],[213.38,13.73877199],[213.45,15.4787],[213.46,2.6025],[213.47,2.31225703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699813081,[[213.37,10.47877199],[213.34,3.28],[213.32,2.6622],[213.29,10.47877199],[213.28,1.3352]],[[213.53,1.4063],[213.54,2.6648],[213.65,265.69554749],[213.69,312.20210739],[213.7,325.25263424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699855509,[[213.45,11.79437199],[213.44,3.2],[213.4,10.47877199],[213.38,3.65930424],[213.32,6.35251823]],[[213.56,1.393],[213.58,1.3208],[213.59,25.6140889],[213.6,3.2],[213.65,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699924573,[[213.29,4.16026676],[213.27,1.3457],[213.25,16.70542687],[213.24,2.5835],[213.23,3.28]],[[213.38,3.28],[213.39,2.3425],[213.43,16.70542687],[213.45,2.651],[213.46,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699945401,[[212.9,2.6999],[212.87,21.32262687],[212.85,2.30524857],[212.76,6.35251823],[212.75,23.75655469]],[[213.05,16.70542687],[213.09,3.24],[213.14,2.5951],[213.15,1.3039],[213.18,30.76542687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731699969111,[[212.86,5.9712099],[212.84,1.3741],[212.83,1.4052],[212.8,1.3022],[212.79,2.37615506]],[[212.92,2.3477],[212.97,16.70542687],[213.04,3.3],[213.05,30.76542687],[213.07,36.11460901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700030074,[[213.48,16.70542687],[213.47,2.7612],[213.46,25.41007292],[213.42,161.40409077],[213.41,45.6574001]],[[213.59,15.13531691],[213.62,2.34],[213.67,20.12542687],[213.72,4.0444],[213.73,16.70542687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700058880,[[213.46,30.31821343],[213.45,16.70542687],[213.43,47.49649937],[213.42,50.82014584],[213.41,104.08816041]],[[213.59,3.39755691],[213.61,1.4107],[213.62,20.22542687],[213.65,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700101723,[[213.07,2.3459],[213.01,16.70542687],[212.99,5.1044],[212.98,1.4135],[212.96,16.70542687]],[[213.16,3.7],[213.17,4.1034],[213.21,16.70542687],[213.29,30.76542687],[213.3,2.28864234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700147250,[[213.03,16.77060835],[212.99,2.643],[212.98,2.33421275],[212.97,1.3329],[212.96,20.57060835]],[[213.2,3.8],[213.21,2.7692],[213.22,18.17100835],[213.31,265.70314749],[213.48,429.61885688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700189665,[[212.92,50.82014584],[212.89,160.07939077],[212.88,27.8786068],[212.85,46.47563397],[211.38,480.23817232]],[[213.11,2.3458],[213.14,3.82],[213.15,16.77745622],[213.18,2.7774],[213.19,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700216289,[[213.1,4.9861],[213.06,12.84093782],[213.01,3.82],[213.0,1.3558],[212.99,25.41007292]],[[213.17,2.3452],[213.2,10.46676487],[213.23,3.82],[213.25,1.4124],[213.28,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700240922,[[213.36,16.70967726],[213.29,20.36967726],[213.28,1.3489],[213.16,20.43251823],[213.15,19.05755469]],[[213.51,16.70967726],[213.59,16.97755691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700295880,[[213.5,6.49154078],[213.48,16.70967726],[213.46,1.4086],[213.45,2.6636],[213.44,24.97279929]],[[213.56,2.3407],[213.6,163.59795],[213.63,1.2991],[213.64,20.10967726],[213.71,2.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700328998,[[213.08,3.36],[213.07,16.70967726],[213.06,1.3333],[213.05,2.32368915],[212.98,6.70762466]],[[213.23,16.70967726],[213.27,20.06967726],[213.31,177.67795],[213.37,3.9798],[213.47,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700381949,[[213.3,2.3435],[213.25,16.70967726],[213.21,8.89632722],[213.2,21.90038167],[213.19,68.34698498]],[[213.31,163.59795],[213.34,2.3431],[213.43,19.94967726],[213.47,2.7707],[213.5,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700430180,[[212.57,2.3515],[212.54,16.70967726],[212.51,3.6],[212.5,1.4079],[212.46,2.6573]],[[212.63,2.3509],[212.68,3.6],[212.73,2.717],[212.74,50.56967726],[212.9,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700448018,[[212.53,11.08502656],[212.52,70.02899285],[212.5,76.39526494],[212.49,145.35141883],[212.48,218.41075585]],[[212.66,3.38],[212.68,16.70967726],[212.73,1.286],[212.74,16.70967726],[214.46,46.12472769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700474836,[[212.19,4.0617],[212.17,16.70967726],[212.12,30.50003029],[212.11,25.4650883],[212.1,50.93017662]],[[212.35,16.70967726],[212.4,16.70967726],[212.5,1.1186],[212.51,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700506355,[[212.0,1.3636],[211.98,1.4155],[211.97,7.74927012],[211.96,38.21853647],[211.95,51.51736098]],[[212.1,3.5],[212.12,16.70967726],[212.19,18.08817726],[212.23,1.4143],[212.27,48.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700559599,[[211.67,2.3615],[211.62,2.36897861],[211.61,16.70967726],[211.6,4.0982],[211.56,3.4]],[[211.73,2.3609],[211.77,20.10967726],[211.86,16.70967726],[211.92,36.6465],[211.96,4.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700591933,[[211.93,16.70967726],[211.87,3.42],[211.86,19.11774303],[211.84,6.48163321],[211.83,19.44489963]],[[212.05,169.05828],[212.06,2.3573],[212.07,4.1186],[212.08,16.70967726],[212.2,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700648171,[[212.12,16.70967726],[212.09,2.39564396],[212.08,20.04967726],[212.0,14.11],[211.97,23.19131047]],[[212.29,20.60097726],[212.48,27.62297473],[212.5,52.0],[212.54,260.7639445],[213.69,423.7414099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700696824,[[212.38,16.70967726],[212.36,25.92653284],[212.35,51.8530657],[212.34,115.44717924],[212.33,129.6326642]],[[212.47,2.7396],[212.5,3.2],[212.52,16.70967726],[212.59,1.297],[212.6,4.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700716833,[[212.55,2.3517],[212.5,19.07395669],[212.47,6.48163321],[212.46,19.44489963],[212.45,70.64933763]],[[212.61,2.3512],[212.64,3.12],[212.68,4.0345],[212.69,16.70967726],[212.74,16.70967726]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700748554,[[212.48,2.3525],[212.42,64.28101884],[212.41,51.33149482],[212.4,105.12020688],[212.39,163.5126642]],[[212.54,2.3519],[212.58,3.02],[212.59,16.84687688],[212.62,1.3476],[212.64,2.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700809410,[[212.49,10.53183865],[212.44,6.45203867],[212.43,38.1964354],[212.42,54.63630936],[212.41,116.22602605]],[[212.59,5.0529],[212.6,4.31],[212.62,10.53183865],[212.68,33.88],[212.77,261.46476602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700827014,[[212.34,25.76217038],[212.33,90.19775657],[212.31,105.5167646],[212.3,129.19087195],[212.28,193.21627793]],[[212.47,3.02],[212.48,1.4012],[212.49,1.359],[212.5,1.4149],[212.51,16.83731771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700885967,[[213.18,27.20396461],[213.09,27.20396461],[212.96,27.20396461],[212.95,8.8451308],[212.94,19.32162779]],[[213.38,27.20396461],[213.39,2.7098],[213.41,3.08],[213.44,1.3104],[213.48,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700936490,[[212.88,2.348],[212.85,16.74737192],[212.83,3.06],[212.79,2.7899],[212.78,1.1899]],[[213.01,1.52022],[213.02,4.364],[213.03,1.31],[213.04,16.74737192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700982031,[[213.04,1.2982],[213.02,3.06],[213.0,16.74737192],[212.98,1.1897],[212.94,6.38234802]],[[213.08,2.346],[213.2,21.11817192],[213.23,1.3718],[213.24,1.3802],[213.28,18.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731700993248,[[213.17,2.3448],[213.15,16.74703467],[213.11,3.06],[213.08,1.1924],[213.07,18.06703467]],[[213.23,2.3443],[213.31,3.06],[213.32,1.3548],[213.33,263.1091493],[213.34,277.19558397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701050781,[[213.2,16.7204164],[213.18,25.40320716],[213.17,50.80641432],[213.11,191.5401108],[212.72,23.499]],[[213.28,2.3438],[213.31,3.02],[213.34,16.7204164],[213.36,2.7708],[213.37,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701081011,[[213.0,19.05240537],[212.99,70.14796111],[212.98,78.56626273],[212.97,127.6934072],[212.92,255.3868144]],[[213.08,2.3459],[213.12,3.02],[213.14,1.3638],[213.17,18.13644679],[213.2,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701114057,[[213.06,4.93132256],[213.05,19.05240537],[213.04,61.27283535],[213.03,76.20962149],[213.02,127.6934072]],[[213.15,7.1929],[213.16,10.46642103],[213.29,15.15362103],[213.31,274.5185493],[214.61,37.43186093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701171192,[[213.44,16.70130559],[213.41,2.6998],[213.4,19.72130559],[213.39,6.33123997],[213.38,21.33615809]],[[213.6,3.02],[213.61,1.305],[213.63,16.70130559],[213.71,2.787],[213.78,4.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701202619,[[213.17,6.94776643],[213.14,25.32495989],[213.13,52.9952198],[213.12,75.97487971],[213.06,70.68420304]],[[213.19,3.04],[213.21,2.3445],[213.29,16.70130559],[213.32,2.7326],[213.36,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701231637,[[213.05,4.82516936],[213.04,25.32495989],[213.03,50.6499198],[213.02,75.97487971],[213.01,127.6934072]],[[213.12,3.02],[213.17,16.70130559],[213.19,1.55275],[213.2,2.7219],[213.23,2.31391605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701290703,[[213.16,2.345],[213.15,1.38],[213.14,1.4004],[213.08,16.70130559],[213.06,5.34720163]],[[213.24,5.3642],[213.3,16.70130559],[213.33,1.3705],[213.35,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701328536,[[213.2,5.3645],[213.18,16.70130559],[213.14,2.6266],[213.13,0.18531],[213.11,25.5463463]],[[213.39,16.70130559],[213.42,2.4809],[213.43,17.09],[213.44,260.8220766],[213.46,2.40100215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701379187,[[213.52,17.17698683],[213.5,6.38658657],[213.49,70.71113236],[213.48,2.3414],[213.47,76.63903894]],[[213.56,2.3407],[213.58,3.0],[213.62,16.68477912],[213.68,16.36209903],[213.69,3.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701423113,[[213.3,2.7096],[213.28,3.6541],[213.25,25.5463463],[213.24,67.80700604],[213.23,78.9424325]],[[213.35,2.3429],[213.36,3.0],[213.42,16.71431341],[213.47,0.22077],[213.5,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701428213,[[213.39,11.1198144],[213.36,5.03822839],[213.35,42.26065971],[213.34,51.09269263],[213.33,79.63903894]],[[213.47,0.22077],[213.52,16.71431341],[213.55,3.0],[213.61,2.35830186],[213.67,4.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701474853,[[213.47,4.35644746],[213.45,1.3135],[213.43,13.03323326],[213.39,9.38658657],[213.38,70.25245236]],[[213.56,10.42513326],[213.59,3.0],[213.62,10.42513326],[213.64,0.2232],[213.65,16.41832953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701557240,[[213.62,2.6571],[213.61,2.98],[213.58,2.29777446],[213.54,1.3786],[213.45,51.00668633]],[[213.71,6.66501429],[213.76,2.98],[213.83,18.7254],[213.84,21.30525165],[213.91,260.09168792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701583556,[[213.65,6.66076677],[213.63,4.3775],[213.62,2.7052],[213.61,6.37583579],[213.56,127.51671583]],[[213.72,2.3389],[213.73,6.66076677],[213.8,2.98],[213.83,0.2249],[213.89,15.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701610279,[[213.68,6.66076677],[213.63,1.3975],[213.6,6.37583579],[213.59,19.42967737],[210.74,1.68652644]],[[213.75,6.66076677],[213.76,2.98],[213.84,0.2249],[213.85,1.3389],[214.15,429.3552479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701671419,[[213.76,2.3383],[213.74,1.4058],[213.7,7.74431515],[213.69,20.46164547],[213.61,248.97627018]],[[213.81,6.66076677],[213.82,2.3378],[213.84,2.96],[213.95,47.71],[213.97,4.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701700538,[[213.96,2.3362],[213.94,6.66076677],[213.9,6.4684193],[213.89,2.96],[213.81,30.26759169]],[[214.02,6.66076677],[214.05,2.3354],[214.06,2.96],[214.11,1.3519],[214.12,2.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701735784,[[214.09,2.3348],[214.08,4.27041085],[214.07,13.00798247],[214.06,19.04164711],[214.05,50.77772563]],[[214.1,7.0],[214.15,2.3342],[214.18,2.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701775302,[[213.81,10.3767519],[213.75,10.3767519],[213.72,2.96],[213.53,14.03],[213.52,7.0231]],[[213.88,2.96],[213.95,10.3767519],[214.09,14.03],[214.13,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701829258,[[214.15,1.3834],[214.05,2.7093],[214.04,5.2397629],[214.03,16.59458897],[213.81,75.74141308]],[[214.21,2.94],[214.24,16.59458897],[214.28,16.59458897],[214.3,33.64],[214.38,16.39332218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701864987,[[213.97,2.3361],[213.92,10.36503936],[213.91,2.6596],[213.88,3.06],[213.71,66.88741862]],[[214.05,3.06],[214.06,10.36503936],[214.11,33.64],[214.16,2.34640737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701894918,[[214.22,2.3333],[214.18,2.6843],[214.17,10.36503936],[214.15,2.35215288],[214.14,3.1]],[[214.3,5.4326],[214.33,10.36503936],[214.39,10.36503936],[214.4,33.64],[216.51,37.07740262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731701966964,[[214.71,6.59859625],[214.69,3.7299],[214.66,3.16],[214.63,1.2964],[214.38,6.9951]],[[214.78,6.59859625],[214.82,3.16],[214.9,33.56],[214.91,18.6321],[217.02,45.94962943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702001193,[[215.2,2.34262761],[215.17,2.7283],[215.16,3.64],[215.08,4.04148475],[214.98,35.79636601]],[[215.34,4.9873],[215.36,10.27116913],[215.37,18.79711004],[215.42,2.37376968],[215.47,52.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702018001,[[214.9,16.44840998],[214.87,4.07408557],[214.84,4.07018136],[214.83,20.10840998],[214.79,1.391]],[[215.04,3.66],[215.08,1.3837],[215.1,17.72560998],[215.26,52.0],[215.27,16.44840998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702069650,[[214.83,0.25827],[214.77,2.3277],[214.71,26.78318936],[214.7,2.6579],[214.67,3.76]],[[214.85,3.76],[214.89,26.78318936],[214.92,4.1038],[215.04,13.98],[215.12,38.36095752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702126997,[[214.68,4.24368505],[214.65,2.7499],[214.61,16.48914362],[214.47,188.97608953],[214.46,4.662]],[[214.79,20.20914362],[214.82,2.6054],[214.85,1.3442],[217.47,1.71676372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702155421,[[214.88,16.48914362],[214.84,20.14914362],[214.8,2.28462761],[214.78,2.7762],[214.76,5.64172435]],[[215.0,3.66],[215.05,16.48914362],[215.07,36.233],[215.1,1.3694],[215.14,258.38132093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702213578,[[214.93,6.75464621],[214.9,2.6531],[214.89,1.3964],[214.86,3.56],[214.85,5.60691788]],[[215.06,16.48914362],[215.08,3.56],[215.14,1.394],[215.16,63.98914362],[215.18,258.38132093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702229679,[[214.75,4.31513602],[214.74,6.90451609],[214.68,18.86480246],[214.67,20.78710767],[214.66,25.2081867]],[[214.84,3.46],[214.86,16.48914362],[214.94,16.48914362],[214.97,34.8415],[215.05,274.87046455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702250797,[[214.2,4.14003025],[214.16,2.28179196],[214.15,19.10954362],[214.13,3.46],[214.11,47.11527409]],[[214.29,2.3329],[214.35,16.48914362],[214.38,3.46],[214.39,16.48914362],[214.42,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702289031,[[214.23,4.19812156],[214.2,8.36134148],[214.13,2.3345],[214.12,50.1583964],[214.09,77.52270014]],[[214.26,16.48914362],[214.27,1.4046],[214.28,19.90914362],[214.39,30.46914362],[214.45,35.92205591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702336380,[[214.34,2.3322],[214.29,16.48914362],[214.26,4.6884],[214.25,2.34517078],[214.21,1.2812]],[[214.41,3.3],[214.42,2.3316],[214.46,16.48914362],[214.49,0.4493],[214.5,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702385211,[[214.45,1.3175],[214.43,17.77314362],[214.42,1.4055],[214.41,3.24],[214.38,18.95809234]],[[214.59,16.48914362],[214.62,3.24],[214.63,1.3044],[214.7,1.4098],[214.72,18.79249884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702418146,[[214.65,2.329],[214.54,3.2],[214.52,3.9844],[214.49,6.31936411],[214.48,18.95809234]],[[214.71,3.2],[214.76,16.48914362],[214.77,2.6499],[214.81,0.448],[214.84,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702481218,[[214.66,16.48914362],[214.62,3.28],[214.57,1.2769],[214.53,76.26586831],[214.5,169.58898422]],[[214.8,2.6494],[214.81,16.48914362],[214.84,0.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702505933,[[214.81,2.3272],[214.77,1.3042],[214.75,16.48914362],[214.74,3.2],[214.57,76.16981505]],[[214.92,1.3652],[214.93,3.2],[214.94,16.48914362],[214.95,1.3141],[215.08,2.27516991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702570773,[[214.79,2.3272],[214.77,11.58865508],[214.76,1.3121],[214.75,1.3867],[214.67,4.6571]],[[214.85,2.3267],[214.9,13.37955508],[214.91,33.52],[215.09,256.7179873],[215.12,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702605109,[[214.73,10.29955508],[214.67,2.741],[214.64,3.64314429],[214.62,3.08],[214.61,10.29955508]],[[214.82,3.08],[214.86,10.29955508],[214.89,33.56],[214.95,256.7179873],[215.03,334.8574842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702640444,[[214.75,2.3276],[214.72,2.6937],[214.71,17.95696243],[214.7,18.92372207],[214.69,78.5153791]],[[214.84,10.29955508],[214.86,3.08],[214.94,10.29955508],[214.98,2.33092603],[215.02,18.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702675761,[[214.44,2.6665],[214.39,2.32007432],[214.37,3.08],[214.33,6.32744356],[214.32,18.9823307]],[[214.52,10.29955508],[214.56,3.08],[214.61,10.29955508],[214.7,52.1567],[216.87,45.99752231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702728510,[[214.17,4.1860033],[214.13,2.6828],[214.12,6.28740893],[214.11,20.23582679],[214.1,50.29927145]],[[214.24,10.29955508],[214.3,0.62684],[214.38,13.96],[214.39,10.29955508],[216.62,46.06370299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702740223,[[213.8,2.3379],[213.79,18.86222679],[213.78,75.50233044],[213.77,28.35725027],[213.76,75.44890717]],[[213.87,3.08],[213.89,18.9477929],[214.06,30.5707929],[214.08,35.94714381],[214.17,16.6107929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702775040,[[213.81,19.13511206],[213.8,6.37837068],[213.79,53.64566549],[213.78,76.54044824],[213.76,125.395991]],[[213.87,0.96394],[213.89,3.3],[213.91,16.6107929],[213.97,2.36968318],[214.17,273.3287802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702852586,[[214.49,1.3981],[214.48,2.36637673],[214.46,16.6107929],[214.44,3.34],[212.37,68.24440063]],[[214.6,5.6693],[214.65,17.4705929],[214.66,33.6],[214.8,53.02365927],[214.89,327.8761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702863895,[[214.26,1.3744],[214.25,17.8868929],[214.23,2.36439502],[214.21,6.36535062],[214.2,22.4356306]],[[214.4,3.34],[214.41,16.6107929],[214.5,30.5907929],[214.52,0.8621],[215.04,42.72841834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702906525,[[214.24,16.6107929],[214.23,25.61820476],[214.22,57.19460952],[214.21,76.85461428],[214.19,288.20480357]],[[214.35,3.22],[214.4,16.6107929],[214.42,33.6],[214.49,14.14916],[214.5,16.6107929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731702992203,[[214.48,2.6092],[214.47,0.24804],[214.43,1.2823],[214.4,70.42366718],[214.39,130.40080418]],[[214.57,3.1],[214.61,16.6107929],[214.71,13.98],[214.83,16.6107929],[215.09,39.02770444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703022825,[[214.49,10.32527545],[214.48,7.69375119],[214.47,19.21365357],[214.46,51.23640952],[214.45,76.85461428]],[[214.63,3.1],[214.64,10.32527545],[214.69,0.1699],[214.71,259.36559786],[214.73,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703049438,[[214.52,6.34668053],[214.5,38.25811857],[214.48,129.3802238],[214.47,128.09102381],[214.46,161.40377976]],[[214.62,3.1],[214.65,10.32527545],[214.68,0.1698],[214.72,10.32527545],[214.85,39.02770444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703112186,[[214.37,4.26403723],[214.36,4.0446],[214.35,10.32979695],[214.34,2.2885051],[214.31,9.50455119]],[[214.46,3.1],[214.49,10.32979695],[214.6,13.98],[214.61,10.32979695],[214.62,259.36559786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703142110,[[214.4,2.6525],[214.37,37.32230171],[214.36,51.23640952],[214.35,79.93461428]],[[214.54,3.08],[214.61,10.32979695],[214.64,33.58],[216.47,1.7147385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703180141,[[214.46,2.7639],[214.45,1.2886],[214.42,10.34026151],[214.41,6.37056432],[214.4,70.07620759]],[[214.56,10.34026151],[214.59,13.42026151],[214.64,47.57],[214.65,2.34817416],[214.71,278.21742678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703225778,[[214.58,1.319],[214.55,1.3885],[214.54,10.33327477],[214.51,3.08],[214.49,7.71976816]],[[214.66,10.33327477],[214.67,3.08],[214.71,33.56],[214.75,18.84394671],[214.76,259.36889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703259316,[[214.72,11.58801901],[214.68,2.6928],[214.67,23.34687209],[214.64,2.84230575],[214.61,16.47707639]],[[214.84,3.06],[214.85,16.47707639],[214.87,33.52],[214.93,13.99],[215.01,259.36889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703281832,[[214.61,1.2817],[214.6,1.2817],[214.58,1.3306],[214.57,26.78016355],[214.53,3.06]],[[214.72,26.78016355],[214.75,3.06],[214.83,40.77016355],[214.87,259.36889321],[214.89,2.35553457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703299565,[[214.49,2.6501],[214.42,26.85712221],[214.4,2.37593788],[214.39,9.34477115],[214.38,18.85431347]],[[214.58,3.06],[214.6,26.85712221],[214.67,2.32624517],[214.7,13.99],[214.72,26.85712221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703354008,[[214.39,1.3218],[214.36,17.87372135],[214.35,1.2852],[214.33,2.33746945],[214.3,25.17995642]],[[214.52,16.52432135],[214.59,2.3021],[214.6,33.58],[214.71,13.99],[214.74,256.874264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703394152,[[214.52,1.3213],[214.51,1.3519],[214.49,6.2949891],[214.48,29.20622689],[214.47,51.73731286]],[[214.61,3.04],[214.64,10.32125957],[214.7,0.25137],[214.72,10.32125957],[214.73,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703444087,[[214.58,10.32125957],[214.57,1.2767],[214.54,6.3437725],[214.53,19.03131752],[214.52,61.07143964]],[[214.67,3.30186],[214.7,10.32125957],[214.71,1.3209],[214.75,0.9434],[214.83,269.37192727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703491214,[[214.63,4.12679504],[214.62,10.32125957],[214.59,7.6213725],[214.58,75.40669759],[214.57,76.12527011]],[[214.75,3.02],[214.76,10.32125957],[214.82,2.2799],[214.83,10.32125957],[214.84,27.31198487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703509621,[[214.82,10.32125957],[214.78,3.62225394],[214.77,5.6477],[214.73,25.37509002],[214.71,76.12527011]],[[214.94,10.32125957],[214.96,3.02],[215.0,34.8818],[215.04,0.9408],[215.05,10.32125957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703543064,[[214.62,1.2982],[214.61,16.5979065],[214.6,21.4981408],[214.59,50.21317548],[214.58,112.50917344]],[[214.74,3.0],[214.76,10.32125957],[214.83,11.26045957],[214.84,1.3733],[214.88,16.34454006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703606711,[[214.75,16.4937173],[214.72,5.36630577],[214.68,3.9982],[214.64,25.44527304]],[[214.9,19.4937173],[214.92,256.8883077],[214.94,1.4039],[214.95,257.8268077],[214.99,321.1103846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703635636,[[214.8,2.7092],[214.79,11.60324869],[214.76,3.0],[214.7,2.31914464],[214.68,25.44527304]],[[214.9,3.0],[214.91,10.29904869],[215.0,2.3186],[215.04,47.51],[215.05,10.29904869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703680667,[[214.9,4.23192342],[214.89,1.3745],[214.88,10.28500772],[214.84,2.6618],[214.83,13.26500772]],[[215.01,10.28500772],[215.02,2.98],[215.07,259.05449587],[215.08,0.9357],[215.09,260.44099587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703738617,[[214.63,10.31301021],[214.62,2.7947],[214.61,4.2918],[214.57,27.7560332],[214.56,68.93005241]],[[214.76,10.31301021],[214.77,2.98],[214.82,260.40659587],[214.84,259.05449587],[214.91,402.55174381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703781363,[[214.76,4.26889871],[214.73,4.2679],[214.72,13.02989733],[214.67,2.36428341],[214.63,6.35896026]],[[214.85,10.30499733],[214.88,2.96],[214.91,0.9445],[214.93,1.3767],[214.94,10.30499733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703800575,[[214.78,4.28480573],[214.76,10.30499733],[214.7,1.3647],[214.69,1.3228],[214.68,3.71726054]],[[214.87,2.96],[214.88,10.30499733],[214.89,0.9438],[214.93,259.05449587],[214.94,11.12839733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703824802,[[214.76,21.41704525],[214.71,2.96],[214.69,3.999],[214.63,25.43584106],[214.61,86.61252053]],[[214.87,10.30499733],[214.94,10.30499733],[214.98,259.05449587],[215.0,259.05449587],[216.42,453.34536777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703891160,[[214.85,4.25729878],[214.83,10.30499733],[214.81,2.7127],[214.8,1.3602],[214.78,2.37507484]],[[214.96,10.30499733],[215.0,33.52],[215.01,258.6271464],[215.03,258.6271464],[215.04,325.051433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703908678,[[214.93,4.22007382],[214.91,10.30499733],[214.9,1.3534],[214.89,3.6535823],[214.85,2.94]],[[215.03,10.30499733],[215.05,2.94],[215.13,1.7669],[215.15,16.3289484],[215.16,10.30499733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731703966233,[[215.3,1.3207],[215.26,13.16860055],[215.19,1.3836],[215.18,5.59561503],[215.08,13.97]],[[215.38,10.24860055],[215.42,2.92],[215.46,1.7674],[215.49,24.21860055],[215.51,256.42585702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704012277,[[215.31,11.11592231],[215.3,1.2969],[215.28,10.24769911],[215.27,1.2859],[215.26,2.92]],[[215.41,10.24769911],[215.44,2.92],[215.48,258.18395702],[215.49,10.24769911],[215.51,258.35815461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704048520,[[215.7,10.23435357],[215.67,4.30575459],[215.62,2.9],[215.6,10.23435357],[215.52,2.1437735]],[[215.76,2.9],[215.84,10.23435357],[215.88,2.7799],[215.89,1.2849],[215.93,24.20435357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704058732,[[215.76,10.23435357],[215.74,2.9],[215.67,2.31878623],[215.6,10.23435357],[215.53,27.08009182]],[[215.87,4.275],[215.88,2.6848],[215.89,10.23435357],[216.01,13.9],[216.03,2.31083917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704113675,[[215.8,4.25291532],[215.79,1.4004],[215.77,1.3453],[215.72,2.9],[215.71,22.61526514]],[[215.93,16.31734827],[215.95,2.9],[216.0,4.1176],[216.04,69.01564883],[216.06,260.12180733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704146794,[[215.79,11.09194863],[215.77,0.82755],[215.75,10.19657091],[215.73,1.3401],[215.71,1.3981]],[[215.89,4.305],[215.9,10.19657091],[215.92,1.3357],[215.99,2.25799462],[216.01,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704175929,[[215.79,4.26283392],[215.75,10.20917938],[215.73,1.335],[215.69,4.2596],[215.66,50.38333502]],[[215.9,10.20917938],[215.91,2.9],[215.92,2.6573],[215.93,1.2975],[216.01,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704231467,[[215.83,10.20917938],[215.81,4.11558084],[215.78,4.0008],[215.76,2.9],[215.75,2.3712864]],[[215.93,2.9],[215.96,10.20917938],[216.01,2.6736],[216.02,1.3745],[216.03,49.05537422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704264398,[[215.79,10.20917938],[215.77,1.3195],[215.75,1.3259],[215.74,9.92239342],[215.71,113.1027747]],[[215.91,2.9],[215.92,10.20917938],[216.01,17.927],[216.03,33.38],[216.04,12.58029322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704299035,[[215.8,3.879],[215.79,10.20917938],[215.76,2.9],[215.75,6.31181525],[215.74,21.2816083]],[[215.92,13.10917938],[216.03,47.28],[216.04,12.58029322],[216.07,4.0574],[216.12,257.66366732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704354581,[[215.87,10.20917938],[215.86,3.9754],[215.84,50.27379125],[215.83,20.52184363],[215.82,78.53068688]],[[216.03,10.20917938],[216.04,3.12],[216.07,2.7211],[216.12,2.3492185],[216.15,10.20917938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704386816,[[215.94,6.28089756],[215.93,8.86580237],[215.91,18.8426927],[215.9,52.95728054],[215.89,76.69717082]],[[216.02,6.52013625],[216.03,3.44],[216.19,1.3467],[216.22,270.19736133],[216.23,2.27454125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704414230,[[216.06,14.22282075],[216.02,3.87939],[215.97,25.12359026],[215.96,50.24718054],[215.95,90.14565543]],[[216.2,10.18442075],[216.22,3.62],[216.23,2.6098],[216.24,1.2894],[216.26,10.18442075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704476291,[[216.11,52.94657552],[216.1,85.71934277],[216.08,3.6],[216.06,176.47583149],[216.02,90.63131569]],[[216.12,296.47400565],[216.19,1.3483],[216.2,16.28604489],[216.21,2.7528],[216.24,16.28604489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704484709,[[216.01,11.29],[215.98,3.6],[215.96,3.7],[215.91,16.28604489],[215.89,3.53512349]],[[216.07,1.3147],[216.08,16.28604489],[216.12,296.47400565],[216.14,3.6],[216.15,16.28604489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704544857,[[216.0,8.2630282],[215.99,7.7322484],[215.98,35.00742123],[215.97,68.06102261],[215.94,126.36128106]],[[216.15,16.28604489],[216.19,3.34],[216.24,0.5545],[216.25,1.3738],[216.26,16.28604489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704615005,[[215.61,16.28604489],[215.6,3.14],[215.59,2.5699],[215.58,5.3819]],[[215.75,3.14],[215.77,16.28604489],[215.82,5.4547],[215.85,33.36],[215.88,2.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704641240,[[215.57,6.4296484],[215.56,19.18808123],[215.55,68.06102261],[215.54,75.68136887],[215.53,28.65006824]],[[215.68,3.14],[215.69,2.7431],[215.7,16.28604489],[215.79,2.33241394],[215.82,21.54784489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704666656,[[215.93,4.02264578],[215.91,3.06],[215.9,5.78717],[215.89,19.03630179],[215.82,16.34000179]],[[216.06,16.34000179],[216.11,3.06],[216.13,2.6815],[216.14,2.8052],[216.21,16.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704736488,[[215.86,10.18326654],[215.81,5.6865],[215.75,2.6747],[215.74,6.4296484],[215.73,33.06808123]],[[215.92,0.1846],[215.98,2.5645],[216.13,33.36],[216.27,252.72256213],[216.81,1037.33785671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704784429,[[215.89,45.63831373],[215.88,50.65023851],[215.87,46.86179783],[215.86,77.96198268],[215.84,38.34589092]],[[216.0,10.18326654],[216.04,5.3579],[216.05,2.656],[216.08,2.96],[216.37,379.0838432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704825174,[[216.01,13.14326654],[215.99,25.61772963],[215.98,50.65023851],[215.96,100.32929373],[215.92,189.5419216]],[[216.13,2.8152],[216.16,13.14326654],[216.19,29.8826459],[216.27,2.29961368],[218.28,36.78895151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704871813,[[215.85,16.32133542],[215.83,2.6388],[215.82,5.3033],[215.78,2.94],[215.63,11.70065586]],[[215.98,2.94],[216.04,584.94710021],[216.07,315.90320266],[216.1,379.0838432],[216.29,4.8351801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731704966301,[[216.03,2.94],[216.01,10.44474636],[215.98,10.16906146],[215.92,33.34],[215.88,19.20611132]],[[216.12,10.16906146],[216.15,13.10906146],[216.26,10.16906146],[216.33,41.00215878],[216.35,288.40945215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705014741,[[216.65,4.44931149],[216.63,189.5419216],[216.62,631.64490555],[216.61,272.33166127],[216.58,2.34209471]],[[216.71,10.12721439],[216.81,10.12721439],[216.83,2.92],[216.85,8.2015],[216.96,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705041978,[[216.45,6.622788],[216.41,2.6118],[216.39,6.26033997],[216.38,42.52193994],[216.37,78.06544323]],[[216.55,2.7665],[216.56,3.1],[216.59,16.18939948],[216.66,16.5509],[216.81,460.33204357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705096917,[[216.64,4.14906621],[216.58,2.6019],[216.57,4.86662499],[216.55,18.78101993],[216.54,16.18939948]],[[216.71,3.04],[216.72,16.18939948],[216.75,5.3584],[216.76,35.8535],[216.91,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705130654,[[216.83,4.12932324],[216.78,2.55138019],[216.75,2.5621],[216.74,16.18939948],[216.68,2.92]],[[216.87,2.92],[216.89,16.18939948],[216.97,8.1833],[217.0,2.28709292],[217.07,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705151771,[[216.78,0.28666],[216.7,2.6794],[216.69,10.10363999],[216.68,2.76],[216.67,5.6945]],[[216.83,2.92],[216.84,10.10363999],[216.92,10.10363999],[216.97,8.1833],[216.98,29.47543054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705232746,[[216.85,10.10481826],[216.81,2.92],[216.79,6.4072962],[216.78,26.74862684],[216.77,53.85526963]],[[216.98,25.7002488],[217.02,33.2],[217.08,8.1166],[217.22,13.88],[217.23,320.36481022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705291595,[[217.29,21.11107047],[217.25,5.57403604],[217.23,631.76325129],[217.22,447.3955779],[217.21,6.46189799]],[[217.3,9.36189799],[217.39,5.1859],[217.4,2.6524],[217.42,2.27065519],[219.3,45.71833368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705323919,[[217.24,601.8232118],[217.23,191.44340949],[217.22,194.98708613],[217.2,261.63858976],[217.18,256.29184817]],[[217.27,6.46189799],[217.28,2.9],[217.41,2.34228623],[217.47,16.452],[217.48,2.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705389355,[[217.29,146.98425378],[217.28,2.5599],[217.27,127.78945899],[217.26,6.46189799],[217.25,159.78642613]],[[217.34,72.61057],[217.38,2.88],[217.42,2.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705408479,[[217.5,156.7193551],[217.49,127.78945899],[217.48,2.29301198],[217.47,159.78642613],[217.45,2.86]],[[217.63,5.4243],[217.64,12.83626934],[217.66,2.86],[217.69,10.04866934],[217.79,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705430101,[[217.25,2.31569795],[217.22,53.38063098],[217.2,2.86],[217.03,27.83548689],[217.02,127.78945899]],[[217.41,2.86],[217.42,16.08410694],[217.46,16.08410694],[217.47,2.5862],[217.49,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705490437,[[217.96,2.84],[217.91,17.08410694],[217.9,17.24269294],[217.87,35.3228],[217.65,11.48231196]],[[218.07,16.08410694],[218.13,16.08410694],[218.14,2.84],[218.22,5.4801],[218.23,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705546597,[[218.21,9.98558262],[218.16,6.25580981],[218.15,21.72616081],[218.14,79.3393494],[218.13,9.98558262]],[[218.3,2.733],[218.34,2.82],[218.35,9.98558262],[218.46,9.98558262],[218.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705591222,[[218.28,4.07260867],[218.26,2.5383],[218.25,31.26001625],[218.24,53.52704388],[218.22,75.52598337]],[[218.4,2.82],[218.47,23.82899257],[219.51,58.15507394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705627245,[[218.66,13.94893631],[218.65,75.30434963],[218.64,2.86],[218.63,125.76010571],[218.61,167.36953342]],[[218.76,7.77788208],[218.78,2.86],[218.88,32.96],[218.9,12.30435945],[219.01,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705692580,[[218.89,5.3467],[218.88,40.6314],[218.85,9.97788208],[218.84,2.82],[218.83,6.27536251]],[[218.99,9.97788208],[219.04,2.82],[219.05,107.92304],[219.12,51.4344518],[219.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705717429,[[218.83,10.79854756],[218.78,6.27536251],[218.77,18.89724624],[218.76,50.288916],[218.75,77.57415417]],[[218.85,9.97788208],[218.9,9.97788208],[218.91,2.82],[219.05,110.16457834],[219.08,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705771384,[[218.31,25.33282646],[218.3,50.66565294],[218.29,75.99847941],[218.27,126.66413236],[218.19,88.55420326]],[[218.41,2.82],[218.43,15.93931802],[218.55,2.6152],[218.56,32.98],[218.67,16.00219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705802093,[[218.3,3.94671523],[218.29,5.2635],[218.27,53.43089208],[218.26,78.27448357],[218.25,177.12201761]],[[218.4,2.82],[218.42,15.93931802],[218.56,5.0957],[218.57,48.91931802],[218.59,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705828125,[[218.19,3.93540139],[218.17,24.14121802],[218.13,2.82],[218.1,18.97988487],[218.09,53.21050275]],[[218.32,2.82],[218.34,2.6281],[218.36,15.93931802],[218.38,2.6895],[218.39,108.24266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705861761,[[218.3,3.95448146],[218.27,5.4159],[218.26,18.75931802],[218.24,6.33760013],[218.23,18.97988487]],[[218.39,108.24266],[218.4,2.82],[218.43,15.93931802],[218.47,2.6869],[218.48,46.75982572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705930030,[[218.35,25.13072341],[218.34,37.12179358],[218.33,50.15659171],[218.31,103.20825226],[218.29,125.62597106]],[[218.54,16.34113047],[218.61,141.7429657],[218.62,2.8],[218.66,5.218],[218.7,267.14480092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705965557,[[218.51,19.14113047],[218.49,2.26032437],[218.43,148.02611674],[218.42,18.84757237],[218.41,68.88707535]],[[218.66,2.6946],[218.67,2.7525],[218.69,2.5932],[218.7,19.14113047],[218.79,141.7429657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731705984880,[[218.76,5.08649015],[218.75,16.34113047],[218.73,2.5751],[218.72,5.5621],[218.71,16.34113047]],[[218.92,2.7163],[218.93,2.5146],[218.94,2.7348],[218.96,2.8],[218.97,16.34113047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706094056,[[218.74,4.76201005],[218.73,21.84659923],[218.72,50.84426463],[218.71,10.02097806],[218.7,79.26639694]],[[218.85,10.02097806],[218.89,5.4282],[218.96,3.4039],[218.97,32.9],[219.11,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706106466,[[218.6,4.75635259],[218.59,19.06659923],[218.58,50.84426463],[218.57,7.9767],[218.56,79.04639694]],[[218.72,16.24145684],[218.75,5.1637],[218.77,2.78],[218.79,140.87839663],[218.86,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706151711,[[218.52,21.52084399],[218.51,2.78],[218.5,25.41123472],[218.49,53.47566463],[218.48,76.26639694]],[[218.64,2.78],[218.67,5.0812],[218.7,16.28744399],[218.79,190.2118738],[218.87,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706228777,[[218.33,5.3582],[218.3,6.34463549],[218.29,29.11128554],[218.28,53.60606463],[218.27,28.45931883]],[[218.4,10.04468631],[218.43,2.76],[218.48,2.5791],[218.49,2.6282],[218.57,46.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706255295,[[218.43,7.8746],[218.42,2.76],[218.38,6.34463549],[218.37,19.06659923],[218.36,53.12103775]],[[218.55,16.27445487],[218.56,2.76],[218.61,141.16462154],[218.66,2.6752],[218.67,2.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706283613,[[218.43,2.76],[218.41,2.7803],[218.38,2.7267],[218.37,2.2897576],[218.36,25.33649036]],[[218.53,16.27445487],[218.58,2.76],[218.6,5.2599],[218.61,141.16462154],[218.67,2.2606893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706366074,[[218.21,2.5388],[218.19,11.73384673],[218.18,19.09214021],[218.17,62.09372438],[218.14,127.12272952]],[[218.31,11.18135048],[218.34,2.74],[218.35,2.6717],[218.4,11.18135048],[218.43,2.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706405320,[[218.17,6.75589083],[218.15,2.74],[218.14,9.05254673],[218.13,142.501998],[218.12,50.9123739]],[[218.24,6.75589083],[218.32,2.74],[218.35,123.40985779],[218.38,5.3942],[218.42,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706453248,[[217.78,2.33394881],[217.77,8.1807],[217.76,25.45618694],[217.75,50.9123739],[217.73,78.90473771]],[[217.82,6.77957057],[217.91,123.8424156],[217.95,2.72],[217.96,2.785],[217.97,2.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706515397,[[218.58,2.7],[218.56,10.15090551],[218.55,18.08174426],[218.47,27.59202383],[218.44,20.12404673]],[[218.71,18.08174426],[218.73,4.8357],[218.79,145.67235186],[218.87,13.76],[218.99,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706568925,[[218.53,2.7],[218.52,6.36404673],[218.51,19.09214021],[218.5,53.6259739],[218.49,5.4262]],[[218.66,18.08174426],[218.68,2.2417],[218.69,2.5946],[218.7,145.67235186],[218.75,36.37523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706594354,[[218.51,5.3166],[218.49,76.36856084],[218.48,78.93563771],[218.47,127.12272952],[218.46,2.7]],[[218.59,17.70380754],[218.61,2.7],[218.67,4.8959],[218.68,17.70380754],[218.7,2.26868055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706614070,[[218.57,2.5427],[218.55,30.59988694],[218.54,50.9123739],[218.53,78.97363771],[218.47,356.73791425]],[[218.62,11.05548335],[218.68,11.05548335],[218.71,2.7],[218.76,2.7065],[218.77,2.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706677317,[[218.27,3.98176988],[218.25,25.26843633],[218.24,53.21687267],[218.22,76.27363771],[218.21,135.21732952]],[[218.32,11.05548335],[218.38,2.68],[218.44,34.81188422],[218.45,4.5537],[218.46,11.05548335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706713070,[[217.9,25.26843633],[217.89,50.53687267],[217.88,76.27363771],[217.87,2.5581],[217.86,127.12272952]],[[217.96,13.77482973],[218.01,2.7399],[218.02,11.09482973],[218.07,1.9054],[218.1,0.27846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706778011,[[217.74,381.36818857],[217.7,46.3169116],[217.69,3.44],[217.67,7.9802],[217.66,17.80028376]],[[217.85,17.80028376],[217.86,3.44],[217.9,7.8578],[217.91,17.80028376],[217.97,252.58221975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706858675,[[217.88,13.6890464],[217.87,5.16252961],[217.86,437.36203672],[217.77,252.58221975],[217.76,2.24552802]],[[218.01,11.1270464],[218.04,2.84],[218.11,5.4632],[218.12,2.7557],[218.13,11.1270464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706879986,[[217.88,4.05792229],[217.8,865.13412685],[217.79,0.16231],[217.77,252.58221975],[217.76,4.96552802]],[[217.89,11.1270464],[217.92,2.72],[218.0,2.7193],[218.02,13.8373464],[218.03,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706910898,[[217.63,7.58210742],[217.62,2.6285],[217.61,11.1270464],[217.6,2.94],[217.55,46.6418312]],[[217.75,11.1270464],[217.8,19.3273464],[217.83,2.30150443],[217.9,2.5422],[218.01,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731706980653,[[217.79,4.08967072],[217.75,2.96],[217.74,13.39511077],[217.71,8.0082],[217.7,25.58851386]],[[217.88,11.1270464],[217.94,2.96],[217.98,8.0582],[218.02,11.1270464],[218.05,2.27829049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707025602,[[218.08,4.0325003],[218.03,5.4442],[218.02,11.08668862],[218.0,2.7008],[217.99,2.5274]],[[218.17,11.08668862],[218.2,2.72],[218.24,11.08668862],[218.25,7.7026],[218.28,2.26388353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707067834,[[217.94,0.22235],[217.93,2.5474],[217.92,2.6652],[217.91,9.00852846]],[[218.04,13.80668862],[218.09,2.593],[218.1,2.6871],[218.12,2.6877],[218.13,11.08668862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707122466,[[218.08,5.01204837],[218.06,437.52405858],[218.05,378.87332962],[218.04,263.66890837],[218.03,2.7493]],[[218.17,11.08668862],[218.22,2.72],[218.24,11.08668862],[218.29,2.27211353],[218.32,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707164009,[[218.12,4.16230825],[218.11,2.5222],[218.08,11.10367375],[218.07,626.96072339],[218.06,189.43666481]],[[218.21,2.7],[218.22,11.10367375],[218.23,2.5741],[218.28,4.9281],[218.29,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707183020,[[217.98,4.17643903],[217.95,2.7468],[217.94,2.6506],[217.93,2.6554],[217.91,437.52405858]],[[218.03,2.7],[218.04,11.10367375],[218.12,2.5884],[218.13,11.10367375],[218.18,18.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707209538,[[217.98,4.15428868],[217.97,11.10367375],[217.96,2.7],[217.95,440.24405858],[217.94,189.43666481]],[[218.1,2.7],[218.11,11.10367375],[218.12,2.5738],[218.17,2.3858],[218.19,2.29247958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707270785,[[217.93,13.01093458],[217.92,435.37156689],[217.9,374.06457992],[217.88,2.6111],[217.87,2.68]],[[218.0,11.10367375],[218.05,2.68],[218.08,2.71],[218.13,11.10367375],[218.16,16.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707291393,[[217.92,10.82072397],[217.9,807.83613762],[217.89,250.49182563],[217.88,13.71477375],[216.36,35.78032471]],[[217.99,2.68],[218.03,11.10367375],[218.12,4.9181],[218.13,24.85367375],[218.28,254.85183997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707317023,[[218.05,7.9233],[218.04,55.1526087],[218.01,24.79060509],[218.0,13.76367375],[217.99,49.58121019]],[[218.14,11.10367375],[218.16,2.68],[218.24,11.10367375],[218.27,21.3557],[218.29,2.31013513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707388886,[[218.29,11.07505625],[218.26,29.9506804],[218.25,52.57562828],[218.24,74.98324242],[218.21,158.75658837]],[[218.39,2.66],[218.43,11.07505625],[218.45,2.6888],[218.53,5.0699],[218.54,2.28428391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707437842,[[218.39,4.11106513],[218.32,7.09156345],[218.31,374.9162121],[218.3,430.17828075],[218.29,249.9441414]],[[218.4,7.09156345],[218.42,2.64],[218.43,2.6698],[218.44,2.3825],[218.45,2.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707451142,[[218.15,867.5805282],[218.14,190.05350605],[218.13,7.09156345],[218.11,2.517],[218.1,315.07017675]],[[218.21,7.09156345],[218.3,2.64],[218.35,7.5211],[218.44,16.07112677],[218.59,254.59589011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707503681,[[218.85,11.45410288],[218.83,2.72156581],[218.76,2.62],[218.72,13.62318087],[218.7,148.99112168]],[[218.88,11.04148087],[218.93,2.62],[219.0,2.6728],[219.01,11.04148087],[219.02,2.26224279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707535300,[[219.45,17.54934475],[219.4,7.9384],[219.39,4.76],[219.36,2.28153676],[219.29,35.48560532]],[[219.68,25.01564475],[219.7,49.2138],[219.76,2.25441359],[220.12,254.59589011],[220.15,318.24486264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707564816,[[219.1,2.7691],[219.09,31.35479051],[219.03,4.52],[219.02,2.5209]],[[219.27,0.17682],[219.28,28.56839051],[219.3,4.52],[219.32,42.31839051],[219.37,2.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707621575,[[219.34,28.55826237],[219.32,5.3528],[219.31,2.2821609],[219.28,3.9],[219.25,0.20644]],[[219.52,6.6031],[219.54,28.76756237],[219.55,2.6713],[219.56,2.25537562],[219.66,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707665430,[[219.09,31.13045856],[219.08,2.7052],[219.02,2.6573],[219.01,32.05845856],[218.95,24.66929308]],[[219.25,3.46],[219.26,28.59845856],[219.31,32.86],[219.32,5.3615],[219.33,0.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707707682,[[219.37,2.6354],[219.33,2.6345],[219.32,17.56576546],[219.3,3.26],[219.26,6.1175116]],[[219.52,20.82576546],[219.53,32.84],[219.55,0.1964],[219.56,19.0415],[219.57,2.28593202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707780225,[[219.38,4.02171155],[219.35,8.1027],[219.33,184.74196431],[219.32,1102.29372036],[219.31,318.86895459]],[[219.47,3.02],[219.48,10.96568074],[219.5,2.5307],[219.54,0.2064],[219.56,24.65568074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707817753,[[219.22,3.904],[219.21,10.98345295],[219.16,427.23731537],[219.15,239.61851654],[219.14,300.46717833]],[[219.3,2.98],[219.35,10.98345295],[219.41,2.30409851],[219.43,3.7915],[219.45,10.98345295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707851588,[[219.16,4.03842658],[219.08,1.9131],[219.07,3.7652],[219.04,424.90651789],[219.03,184.74196431]],[[219.18,2.94],[219.19,17.56888338],[219.26,2.32345894],[219.27,2.5679],[219.28,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707917265,[[218.93,1.7701],[218.91,74.65948964],[218.9,74.65948965],[218.89,131.02148275],[218.86,186.64872413]],[[219.04,17.63134881],[219.06,2.8],[219.12,17.63134881],[219.18,19.2866],[219.37,253.43153417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707921659,[[218.8,74.65948964],[218.79,76.61818965],[218.78,124.43248275],[218.77,1.7879],[216.94,66.69867103]],[[218.88,20.39134881],[219.01,17.63134881],[219.02,2.24464171],[219.03,13.69],[219.12,51.94038554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731707974891,[[218.92,19.55484881],[218.91,330.64739751],[218.9,155.54060344],[218.89,188.51632413],[218.76,311.08120689]],[[219.06,2.76],[219.09,3.7801],[219.1,1.8304],[219.11,17.63134881],[219.3,253.43153417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708044849,[[219.21,2.12567601],[219.17,17.62782533],[219.16,610.67008614],[219.15,185.05154126],[219.14,5.6283]],[[219.29,2.76],[219.31,1.7982],[219.32,1.8547],[219.36,17.62782533],[219.44,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708064474,[[219.37,5.7047],[219.36,17.62782533],[219.33,53.41612711],[219.3,8.9083847],[219.29,18.50515412]],[[219.49,2.74],[219.52,32.84],[219.54,17.62782533],[219.58,3.8948],[219.59,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708096501,[[219.47,6.06727387],[219.45,795.7216274],[219.43,249.47538835],[219.41,19.57472533],[219.32,308.41923543]],[[219.58,2.74],[219.63,17.62782533],[219.66,5.7073],[219.67,32.82],[219.68,2.23776817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708153942,[[219.45,24.81598474],[219.44,17.5474074],[219.43,49.6319695],[219.42,74.44795426],[219.41,2.74]],[[219.55,2.74],[219.63,17.5474074],[219.64,3.7188],[219.65,1.9996],[219.7,2.2568052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708186685,[[219.4,1.8024],[219.34,78.26475424],[219.33,129.27742174],[219.32,124.07992376],[219.3,172.35811946]],[[219.48,2.74],[219.49,17.55036261],[219.53,17.55036261],[219.59,15.9939937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708219215,[[219.4,3.97573641],[219.37,131.06907378],[219.36,78.22895426],[219.35,124.07992376],[219.33,172.35811946]],[[219.51,2.74],[219.52,17.55036261],[219.59,3.8812],[219.62,16.00855934],[219.63,34.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708255347,[[219.07,5.6319],[219.04,35.78791627],[219.03,49.6319695],[219.01,2.23292533]],[[219.16,2.72],[219.17,10.97193153],[219.23,10.97193153],[219.33,19.4927],[219.34,2.27329177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708313505,[[219.12,1.8999],[219.11,10.97193153],[219.09,59.88946013],[219.07,1.9651],[219.06,1.9937]],[[219.23,2.72],[219.26,10.97193153],[219.31,1.8419],[219.33,3.8527],[219.34,10.97193153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708348531,[[219.17,4.00279706],[219.15,249.84359771],[219.14,311.79437214],[219.13,187.72782328],[219.12,862.4840461]],[[219.33,1.9818],[219.34,4.6696],[219.36,2.23731288],[219.51,44.69],[219.58,2.24476746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708411079,[[218.85,1.9475],[218.84,1.9187],[218.83,1.802],[218.73,802.82913175],[215.29,34.29020529]],[[218.97,7.98106042],[218.98,13.69],[219.01,2.72],[219.02,2.28189492],[219.03,2.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708440404,[[218.95,1.895],[218.92,1.9093],[218.91,80.2941668],[218.9,53.42990009],[218.89,1.8031]],[[219.11,1.8628],[219.12,2.72],[219.14,3.827],[219.15,32.9],[219.23,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708475130,[[218.73,1.9261],[218.7,76.06485013],[218.69,76.06485014],[218.68,126.26573517],[218.67,154.92843607]],[[218.94,7.98912315],[218.95,1.9197],[218.96,48.5003],[218.99,5.04504287],[219.04,1.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708501550,[[218.57,5.7549],[218.53,276.07244912],[218.52,154.92843607],[218.51,247.88549771],[218.5,185.91412328]],[[218.8,1.0],[218.81,13.69],[218.82,2.72],[218.84,1.9212],[218.86,3.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708557700,[[218.28,281.67310309],[218.27,154.92843607],[218.25,187.83522328],[218.24,185.91412328],[216.43,45.35181372]],[[218.5,2.7],[218.53,35.23522778],[218.57,17.5052],[218.6,34.38271484],[218.73,252.35292476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708626346,[[218.19,1.949],[218.18,3.8257],[218.13,276.66775534],[218.12,154.92843607],[218.07,250.58549771]],[[218.32,2.7],[218.33,2.31776544],[218.36,1.865],[218.37,1.8387],[218.38,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708668584,[[218.33,76.36250324],[218.32,55.62823684],[218.31,131.41364662],[218.29,123.94274885],[218.27,157.2040254]],[[218.54,2.7],[218.55,7.9287106],[218.57,32.98],[218.58,1.0],[218.67,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708742062,[[218.65,2.6765],[218.64,1.3724],[218.61,6.35143945],[218.6,21.35283315],[218.59,53.49151561]],[[218.85,2.68],[218.86,1.3762],[218.87,2.31879115],[218.88,16.3541],[218.93,33.57539818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708769403,[[218.73,1.3794],[218.69,1.3142],[218.67,1.342],[218.66,80.39533538],[218.65,51.05718561]],[[218.9,2.68],[218.91,34.33199155],[218.93,16.382],[218.95,1.3194],[219.07,250.07433386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708851652,[[218.55,25.4057578],[218.54,50.81151561],[218.53,1.2655],[218.52,77.53297342],[218.51,123.94274885]],[[218.74,13.74],[218.75,32.94],[218.78,1.0],[218.79,2.66],[218.8,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708854762,[[218.57,49.820091],[218.56,50.81151561],[218.55,76.21727342],[218.54,123.94274885],[218.53,1.2655]],[[218.71,3.9259],[218.72,1.2644],[218.73,1.3105],[218.74,32.94],[218.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708925816,[[218.76,8.93094538],[218.75,18.96463614],[218.74,50.57236305],[218.73,77.19514457],[216.87,35.92131185]],[[218.95,2.64],[218.99,2.73],[219.0,1.3784],[219.03,80.9763726],[219.05,2.23513316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731708995376,[[218.35,4.84575213],[218.34,29.32278152],[218.33,50.57236305],[218.32,2.64],[218.31,75.85854457]],[[218.66,13.72],[218.69,3.64],[218.7,1.3883],[218.71,2.24969099],[223.43,3.36091699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709030208,[[218.49,123.94274885],[218.48,154.92843607],[218.46,243.61472771],[218.45,1.3555],[218.44,433.79962099]],[[218.62,2.64],[218.64,32.96],[218.69,1.3789],[218.7,2.7002],[218.85,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709107773,[[218.63,1.2791],[218.61,25.2616723],[218.6,51.86302091],[218.59,75.78501693],[218.57,127.56286156]],[[218.81,2.62],[218.82,2.6303],[218.83,3.63552902],[218.87,33.51043083],[219.05,7.01181307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709148414,[[218.51,25.24528346],[218.5,50.49056693],[218.49,2.7489],[218.48,77.1222504],[218.47,126.30836156]],[[218.71,2.62],[218.72,3.61335156],[218.73,1.2945],[218.74,1.3874],[218.75,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709224780,[[218.23,4.91964686],[218.22,277.88762392],[218.21,157.88545195],[218.2,185.91412328],[218.19,336.43360678]],[[218.37,2.86],[218.38,0.31609],[218.44,2.26303026],[218.49,33.02],[218.54,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709263621,[[218.19,1.2924],[218.18,1.2793],[218.16,152.86776236],[218.15,126.30836156],[218.14,157.88545195]],[[218.36,2.82],[218.45,20.09040337],[218.49,253.54189442],[218.5,1.0],[218.64,35.7832312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709308061,[[218.23,1.3712],[218.22,2.5784],[218.21,2.3323958],[218.2,78.46341196],[218.19,75.7358504]],[[218.38,7.9944545],[218.39,2.62],[218.43,2.33994279],[218.44,3.9232],[218.47,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709351298,[[218.15,75.84341196],[218.14,168.73023294],[218.13,128.92836156],[218.12,1.3424],[218.11,157.88545195]],[[218.27,2.62],[218.4,1.3227],[218.41,2.6373],[218.45,13.72],[218.46,253.54189442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709422558,[[218.27,1.3323],[218.26,2.28150224],[218.25,55.09970705],[218.24,151.57926236],[218.23,1.2686]],[[218.39,2.66],[218.42,2.6118],[218.43,1.3377],[218.5,2.28529124],[218.52,253.54189442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709454390,[[218.36,2.62],[218.35,1.3461],[218.33,75.84341196],[218.3,157.88545195],[216.83,36.36540241]],[[218.5,2.5672],[218.52,2.62],[218.53,1.3716],[218.55,33.0],[218.6,2.26455302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709471300,[[218.38,4.19191437],[218.34,6.32028433],[218.33,69.52312763],[218.32,78.3558504],[218.31,1.2949]],[[218.49,2.62],[218.5,2.5672],[218.52,34.38681476],[218.53,1.3716],[218.55,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709541153,[[218.8,9.68087877],[218.79,3.9663],[218.77,6.32028433],[218.76,18.96085299],[218.75,50.56227464]],[[218.93,1.2634],[218.94,2.62],[219.01,2.7217],[219.07,13.73],[219.31,253.54189442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709551063,[[218.8,4.11278151],[218.79,10.28658433],[218.78,76.5840064],[218.77,2.6],[218.76,75.7358504]],[[218.86,7.06087877],[218.92,2.6981],[218.93,1.2634],[218.97,2.6],[219.01,2.30966453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709590387,[[218.85,4.17453797],[218.83,0.38145],[218.81,7.06087877],[218.78,6.32028433],[218.77,21.56085299]],[[218.89,7.06087877],[218.91,2.6],[218.98,34.31283228],[219.02,1.2866],[219.03,16.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709658654,[[218.69,7.06087877],[218.65,57.5888623],[218.63,2.6],[218.61,1.314],[218.54,12.20018662]],[[218.76,2.6],[218.77,7.06087877],[218.83,2.7338],[218.84,35.59074164],[218.85,254.2650604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709686577,[[218.71,7.06087877],[218.65,2.5685],[218.62,1.2646],[218.61,2.6],[218.55,36.82741764]],[[218.79,7.06087877],[218.81,2.7067],[218.82,2.6],[218.83,1.2991],[218.84,34.33414164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709711896,[[218.77,7.06087877],[218.72,2.7067],[218.71,2.2556718],[218.69,2.58],[218.57,12.21141263]],[[218.82,2.58],[218.83,7.06087877],[218.89,1.2834],[218.9,1.3725],[218.92,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709799981,[[218.83,4.08105897],[218.8,7.06087877],[218.74,1.2714],[218.73,1.3875],[218.72,3.60732064]],[[218.91,2.56],[218.94,254.2650604],[218.96,1.3456],[218.97,317.8313256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709844014,[[218.9,7.06087877],[218.86,53.53460132],[218.85,2.56],[218.84,2.31551899],[218.83,1.3751]],[[218.98,7.06087877],[218.99,2.621],[219.0,258.1746604],[219.03,317.8313256],[219.06,317.8313256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709887256,[[219.2,7.06087877],[219.19,2.54],[219.18,437.04692379],[219.17,440.9684854],[219.12,251.9819917]],[[219.32,2.584],[219.33,2.54],[219.47,17.31083289],[220.1,572.096386],[221.83,44.71817715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709943513,[[219.3,10.97860897],[219.29,1.2963],[219.27,2.5942],[219.26,2.54],[219.18,83.26957459]],[[219.43,2.54],[219.44,1.2717],[219.46,10.97860897],[219.54,1.2897],[219.55,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731709990255,[[219.24,6.17638701],[219.21,15.72594328],[219.2,6.54505365],[219.19,65.85853945],[219.17,75.29776382]],[[219.3,7.02947075],[219.35,2.54],[219.43,29.35141696],[219.44,1.2717],[219.45,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710012259,[[218.89,13.2841974],[218.85,2.54],[218.84,1.2908],[218.83,2.5818],[218.79,11.00685563]],[[219.04,2.54],[219.05,11.00685563],[219.06,1.285],[219.12,11.00685563],[219.13,3.58841095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710051186,[[219.04,1.3486],[219.03,1.3475],[219.02,1.2839],[219.01,7.04537304],[218.99,2.52]],[[219.23,1.2775],[219.24,1.3337],[219.28,2.23005597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710118748,[[219.24,7.04792203],[219.23,2.22805158],[219.17,2.52],[219.11,3.9057],[219.07,6.24153614]],[[219.33,7.04792203],[219.37,2.52],[219.38,1.2509],[219.39,1.355],[219.44,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710180094,[[218.98,2.6752],[218.97,7.04792203],[218.9,1.3652],[218.89,29.79019037],[218.88,49.93228918]],[[219.05,2.5],[219.06,7.04792203],[219.13,26.64892832],[219.18,2.5909],[219.26,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710246675,[[219.26,7.04792203],[219.21,53.96593969],[219.19,74.89843376],[219.18,74.89843377],[219.14,188.9864937]],[[219.34,9.54792203],[219.42,2.5983],[219.43,32.88],[219.46,30.70052135],[219.5,254.2650604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710296004,[[219.44,4.60944656],[219.41,7.04792203],[219.39,1.3054],[219.38,7.3547701],[219.34,5.61446882]],[[219.51,7.04792203],[219.56,1.2559],[219.57,3.844],[219.68,2.23986976],[219.7,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710313413,[[219.27,11.89582123],[219.25,7.04792203],[219.22,2.5164],[219.2,2.48],[219.19,6.90809424]],[[219.35,9.52792203],[219.44,2.7022],[219.45,2.22724341],[219.49,13.7],[219.61,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710338637,[[219.32,11.95236278],[219.25,7.04792203],[219.24,5.65630709],[219.22,27.85258645],[219.21,49.19596717]],[[219.33,7.04792203],[219.36,2.48],[219.43,45.44885991],[219.44,2.7022],[219.46,16.01861042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710399395,[[219.22,4.38677324],[219.21,1.2985],[219.2,2.6095],[219.19,9.37006179],[219.16,2.52]],[[219.27,7.04792203],[219.32,2.52],[219.4,2.26151246],[219.42,13.7],[219.43,2.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710421520,[[219.18,11.35867926],[219.15,2.6832],[219.14,43.44625183],[219.13,2.28405679],[219.1,7.01259846]],[[219.22,7.04792203],[219.28,2.7294],[219.29,2.52],[219.39,13.7],[219.4,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710468355,[[219.28,13.08611507],[219.25,9.28760659],[219.24,2.5761],[219.23,2.48],[219.21,6.33233524]],[[219.35,7.04792203],[219.37,2.48],[219.44,2.6484],[219.45,32.84],[219.6,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710541107,[[219.73,4.33617512],[219.62,91.76266954],[219.61,10.93791387],[219.58,189.24727574],[219.57,6.31693629]],[[219.74,3.32],[219.75,10.93791387],[219.8,2.7206],[219.82,1.3004],[220.03,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710588932,[[219.33,3.62615256],[219.32,3.36],[219.2,3.98128651],[219.19,4.79258778],[219.06,74.40592171]],[[219.36,17.57935843],[219.39,1.27],[219.42,1.257],[219.45,17.57935843],[219.46,2.25311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710612659,[[219.41,5.82957431],[219.39,3.2],[219.32,4.96458722],[219.31,142.91302793],[219.3,124.02738353]],[[219.44,10.98562795],[219.45,48.08744803],[219.55,13.67],[219.56,13.51562795],[219.61,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710644872,[[219.49,2.2414284],[219.48,3.0],[219.47,2.22913513],[219.44,7.02014567],[219.41,32.82]],[[219.53,7.02014567],[219.61,44.19977108],[219.65,1.2815],[219.66,1.2535],[219.67,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710723225,[[219.4,9.64989264],[219.36,6.28058162],[219.35,21.31201241],[219.34,49.73509381],[219.33,10.92514567]],[[219.41,7.02014567],[219.52,16.28],[219.56,1.29],[219.57,3.49794883],[219.58,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710756652,[[219.35,4.06697654],[219.33,4.92878446],[219.32,8.82058162],[219.31,25.27071241],[219.3,49.73509381]],[[219.36,7.02014567],[219.44,45.92095474],[219.47,2.54],[219.56,14.95],[219.57,3.49794883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710788967,[[219.06,2.10536871],[219.05,2.54],[219.0,2.099],[218.99,7.02014567],[218.98,2.30281874]],[[219.09,7.02014567],[219.21,4.84647074],[219.24,2.0701],[219.25,58.9178171],[219.26,4.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710888453,[[218.38,2.54],[218.37,7.02014567],[218.33,4.468],[218.29,4.51399661],[218.28,32.94]],[[218.46,7.02014567],[218.56,6.4947],[218.57,2.54],[218.65,0.50918],[218.66,15.98576346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710956917,[[218.3,7.09166322],[218.27,2.54],[218.24,37.805],[218.23,2.6681],[218.21,56.47328058]],[[218.41,7.09166322],[218.45,6.662],[218.46,0.59829],[218.52,249.77769964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731710979739,[[218.4,2.54],[218.36,7.09166322],[218.35,2.25785144],[218.34,2.7256],[218.33,5.4062]],[[218.46,7.09166322],[218.56,2.54],[218.57,22.20011],[218.59,249.77769964],[218.61,2.23578467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711041886,[[218.37,2.54],[218.35,7.09166322],[218.33,2.5144],[218.32,5.1289],[218.31,2.24038504]],[[218.43,7.09166322],[218.53,7.981],[218.54,2.54],[218.59,2.26765372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711134769,[[218.35,4.13149061],[218.33,2.54],[218.29,34.55633071],[218.27,7.09166322],[218.24,2.6029]],[[218.36,7.09166322],[218.42,5.3728],[218.46,252.26909964],[218.48,2.29147513],[219.98,36.42667948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711169705,[[218.15,7.7908],[218.12,7.09166322],[218.1,2.5772],[218.07,6.34945775],[218.06,70.48453452]],[[218.21,7.09166322],[218.28,2.54],[218.32,5.1861],[218.33,47.04183147],[218.37,2.27917418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711219527,[[217.74,7.09166322],[217.7,2.29860656],[217.69,10.3626],[217.58,33.04],[217.54,13.73]],[[217.92,5.2901],[218.0,2.26910783],[218.09,13.73],[218.15,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711262782,[[217.83,4.05284529],[217.82,13.64150335],[217.81,5.2342],[217.8,2.5433],[217.74,33.06]],[[217.95,11.12150335],[218.0,11.12150335],[218.02,5.0957],[218.07,2.6496],[218.1,43.46930212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711303007,[[218.08,2.52],[218.06,7.10965231],[218.01,2.24618645],[217.94,33.02],[217.93,2.6306]],[[218.15,257.66716904],[218.16,2.5789],[218.21,356.65027718],[218.22,313.19689591],[218.23,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711384875,[[218.06,4.31943726],[218.05,2.5],[218.04,7.10965231],[218.02,5.1428],[218.01,2.23899573]],[[218.14,7.10965231],[218.19,2.5],[218.2,2.6259],[218.22,2.31686249],[218.23,254.55188435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711414897,[[218.04,4.32128243],[218.03,2.48],[217.99,2.7278],[217.97,7.10965231],[217.95,5.2402]],[[218.08,7.10965231],[218.18,7.6768],[218.19,35.43110307],[218.2,2.26754314],[218.52,38.40124823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711445019,[[218.09,2.48],[218.05,11.43535703],[218.02,5.1584],[218.01,2.25859684],[217.91,127.37755499]],[[218.11,7.10965231],[218.17,7.8461198],[218.18,2.6399],[218.19,2.7141],[218.2,32.98501017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711531894,[[218.4,7.10965231],[218.34,2.46],[218.33,2.7082],[218.32,5.49977],[218.31,2.77296402]],[[218.48,7.10965231],[218.49,2.46],[218.56,2.5684],[218.57,2.6486],[218.58,2.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711590646,[[218.32,2.46],[218.31,7.10965231],[218.28,2.86028],[218.27,5.03950163],[218.23,2.77587983]],[[218.39,7.10965231],[218.45,2.46],[218.49,5.1843],[218.5,4.77099951],[218.53,331.92985544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711599549,[[218.4,6.60171553],[218.39,7.10965231],[218.38,2.46],[218.34,2.4707],[218.33,5.41696074]],[[218.47,7.10965231],[218.49,5.1843],[218.5,2.4375],[218.51,2.46],[218.53,254.55188435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711704274,[[218.26,9.54965231],[218.25,2.5685],[218.22,2.23380701],[218.18,2.71484997],[218.13,13.74]],[[218.49,2.31201869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711732270,[[218.39,2.44],[218.35,11.057698],[218.33,2.29549986],[218.32,5.0866],[218.31,5.33972198]],[[218.51,11.057698],[218.54,2.44],[218.55,11.057698],[218.58,30.56615997],[218.61,2.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711765497,[[218.57,2.48],[218.53,7.13872293],[218.5,13.53742839],[218.48,2.71458018],[218.46,48.27060822]],[[218.66,11.04682839],[218.76,2.48],[218.79,279.33871274],[218.8,30.77647336],[218.81,2.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711827964,[[218.75,6.42352237],[218.73,2.59301],[218.72,7.06762115],[218.68,5.27139236],[218.64,61.43493342]],[[218.8,7.06762115],[218.87,0.7587],[218.88,1.9053],[218.89,2.42],[218.96,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711862176,[[218.8,7.06179655],[218.78,16.72506995],[218.77,2.68018056],[218.76,4.966],[218.75,50.15307512]],[[218.95,2.42],[218.99,49.95865057],[219.07,316.8373112],[219.18,4.7710992],[219.58,76.13669116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711893612,[[218.95,6.39631811],[218.94,13.43600838],[218.92,2.23394589],[218.91,7.8402],[218.86,2.676234]],[[219.08,11.01600838],[219.12,1.9014],[219.13,2.42],[219.15,0.715],[219.18,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711935838,[[219.08,16.55796569],[219.05,13.66107337],[219.03,2.42],[219.02,2.23651082],[218.35,2.00136834]],[[219.17,11.01600838],[219.21,1.8941],[219.22,0.7065],[219.23,2.42],[219.34,11.01600838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731711984584,[[219.66,30.06190953],[219.61,7.572],[219.6,18.14558425],[219.59,6.04364091],[219.58,18.13092274]],[[219.81,17.51116425],[219.87,4.61287302],[219.89,31.22116425],[219.91,7.43132357],[219.99,245.09402609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712022425,[[219.76,10.94520067],[219.72,7.696],[219.71,2.25241136],[219.7,42.337059],[219.62,4.12]],[[219.93,10.94520067],[219.98,4.12],[219.99,250.21592609],[220.0,10.94520067],[220.01,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712091168,[[219.68,0.65641],[219.64,14.63508304],[219.53,2.321264],[219.52,9.69910489],[219.51,18.71731467]],[[219.76,3.46],[219.87,0.3719],[219.88,2.25344668],[219.93,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712124603,[[219.51,4.22689193],[219.5,48.05394311],[219.49,10.95081066],[219.4,2.26035963],[219.36,6.23910489]],[[219.6,3.26],[219.65,11.11163066],[219.66,32.8],[219.72,19.4495],[219.73,2.32071534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712157731,[[219.44,13.14643015],[219.43,40.39632025],[219.4,2.7007],[219.37,10.95141848],[219.36,2.5817]],[[219.51,10.95141848],[219.53,2.86],[219.54,10.95141848],[219.59,5.4257],[219.66,16.03487437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712174750,[[219.55,13.07127413],[219.53,10.9529268],[219.52,2.5774],[219.47,2.5815],[219.45,10.9529268]],[[219.66,2.86],[219.68,10.9529268],[219.74,2.5976],[219.75,32.82],[219.78,10.9529268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712222289,[[219.9,4.24609708],[219.8,13.6830268],[219.79,45.28373563],[219.77,2.27915896],[219.75,0.22505]],[[219.91,2.86],[219.96,13.6341268],[219.97,2.5576],[220.06,2.5309],[220.08,38.73607161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712275627,[[219.97,10.93730022],[219.91,4.45230797],[219.89,13.73730022],[219.87,2.7451],[219.85,2.5224]],[[220.09,242.6940261],[220.12,306.36753261],[220.16,306.36753261],[220.34,32.74],[220.57,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712302753,[[219.93,11.62948325],[219.9,13.58932181],[219.86,2.28025147],[219.85,5.59679432],[219.82,3.08]],[[220.02,3.08],[220.04,5.0985],[220.05,10.92652181],[220.11,10.92652181],[220.13,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712358601,[[219.77,6.9877919],[219.76,2.7707],[219.75,5.61596607],[219.74,2.7406],[219.72,40.36886192]],[[219.86,9.9277919],[219.94,32.76],[219.95,5.3368],[219.99,16.2238],[220.0,252.57514021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712375724,[[219.68,7.1623519],[219.66,5.60621485],[219.63,4.78573084],[219.58,6.26802568],[219.55,75.21630818]],[[219.76,2.76],[219.85,5.2362],[219.86,25.20561713],[219.9,16.2442],[221.76,45.25906696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712432167,[[219.56,4.34333783],[219.49,6.9877919],[219.47,2.6175],[219.46,8.27725169],[219.41,43.2911588]],[[219.57,9.6077919],[219.68,2.5754],[219.69,2.6628],[219.7,61.10047651],[221.84,35.94346837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712437164,[[219.47,2.6175],[219.46,2.7039],[219.45,8.27777264]],[[219.93,2.22927919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712478413,[[220.35,375.65456886],[220.34,596.79035074],[220.32,181.30775499],[220.26,247.66394806],[220.21,250.05487561]],[[220.55,7.24],[220.56,6.9877919],[220.61,2.449],[220.66,2.5972],[220.7,13.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712529559,[[220.13,6.9877919],[220.07,1.3364],[220.06,2.331],[220.03,2.32539609],[219.96,5.9]],[[220.2,5.9],[220.22,6.9877919],[220.23,0.18545],[220.28,2.5434],[220.29,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712599910,[[220.02,18.22039788],[220.01,5.60684548],[220.0,2.6793],[219.99,10.0],[219.93,1.3464]],[[220.14,4.4],[220.21,1.4004],[220.22,2.6509],[220.27,252.18867857],[220.28,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712630729,[[219.73,4.47054594],[219.72,2.2727],[219.67,5.58373127],[219.63,2.2975],[219.54,35.38585649]],[[219.93,4.16],[219.95,35.38585649],[220.0,20.6765],[220.04,2.27746309],[220.06,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712659946,[[219.82,1.98478107],[219.77,5.59921996],[219.74,2.4795],[219.72,10.93215429],[219.68,2.4386]],[[219.87,10.93215429],[219.9,4.02],[220.0,43.69215429],[220.02,13.6],[220.03,2.63723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712714798,[[219.66,4.3018251],[219.61,39.98345433],[219.59,7.8339626],[219.56,10.94592422],[219.47,5.96665498]],[[219.73,3.42],[219.75,10.94592422],[219.91,0.33376],[219.92,300.79656752],[219.98,305.58997133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712747936,[[219.59,1.99089118],[219.58,10.94279384],[219.56,29.03753011],[219.5,24.14697138],[219.42,194.90775499]],[[219.71,3.24],[219.72,10.94279384],[219.73,32.78],[219.76,0.40959],[219.78,10.94279384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712775552,[[219.74,16.34026901],[219.72,10.94279384],[219.69,10.94279384],[219.67,87.30845039],[219.64,8.80529309]],[[219.87,14.12279384],[219.91,382.0],[219.92,0.33865],[220.0,10.94279384],[220.01,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712808777,[[219.75,18.6555968],[219.73,10.94279384],[219.7,5.62108994],[219.67,95.94279384],[219.66,16.8]],[[219.76,219.46500437],[219.92,0.33865],[219.95,43.72279384],[220.11,10.94279384],[220.28,38.10589531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712861224,[[220.0,3.15588354],[219.89,10.94279384],[219.84,2.94],[219.83,25.11320752],[219.81,50.22641506]],[[220.02,2.94],[220.03,10.94279384],[220.11,10.94279384],[220.13,32.72],[220.27,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712889044,[[219.89,12.7674059],[219.86,13.23633895],[219.79,2.92],[219.78,10.94279384],[219.74,6.27830188]],[[220.0,10.94279384],[220.04,2.94],[220.11,10.94279384],[220.16,46.38],[220.2,2.32273684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712908657,[[219.83,5.15328711],[219.82,6.98893748],[219.74,2.92],[219.73,2.25452148],[219.72,25.11320752]],[[219.89,6.98893748],[219.91,2.92],[220.1,15.94421201],[220.14,32.74],[220.15,252.79817042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731712960906,[[219.92,10.91775366],[219.83,2.9],[219.81,6.24989241],[219.76,125.56603765],[219.75,47.74722597]],[[220.02,2.9],[220.07,10.91775366],[220.1,32.76],[220.17,255.06215456],[220.18,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713007335,[[219.79,6.98606959],[219.7,2.22866402],[219.69,24.99956965],[219.68,52.89913932],[219.65,127.8864842]],[[219.87,6.98606959],[219.91,2.9],[220.02,13.64],[220.03,2.27852007],[220.07,252.79817042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713035774,[[219.78,9.27567973],[219.77,6.98606959],[219.76,2.2223245],[219.7,6.24989241],[219.69,18.74967724]],[[219.84,2.9],[219.86,6.98606959],[220.04,13.64],[220.05,255.10520209],[220.12,305.58997133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713121546,[[219.96,4.16268099],[219.92,9.21217851],[219.84,27.38054574],[219.81,49.99913932]],[[220.13,32.17000974],[220.15,32.76],[220.16,252.79817042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713145869,[[220.11,6.98606959],[220.0,15.92272608],[219.98,24.50448125],[219.96,2.84],[219.92,24.99956965]],[[220.18,9.82606959],[220.26,32.15455041],[220.29,32.74],[220.33,13.63],[222.22,45.15353422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713174993,[[220.09,6.97757161],[220.03,24.49860915],[220.01,2.26729377],[220.0,0.18784],[219.99,9.08989241]],[[220.19,2.84],[220.29,32.74],[220.33,13.63],[220.36,252.79817042],[221.98,44.97593586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713242452,[[219.56,8.74526201],[219.47,2.82],[219.45,8.74526201],[219.43,8.54775046],[219.42,82.37881656]],[[219.68,2.82],[219.69,8.74526201],[219.71,32.78],[219.78,8.74526201],[219.84,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713273875,[[219.31,8.76497084],[219.23,8.76497084],[219.19,191.14905648],[219.17,654.01679204],[219.16,153.0702279]],[[219.43,2.8],[219.44,8.76497084],[219.51,32.8],[219.56,8.76497084],[219.6,2.31297333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713320513,[[219.65,7.00714635],[219.56,2.29336704],[219.52,2.8],[219.46,12.67155513],[219.45,15.88388616]],[[219.7,2.8],[219.73,7.00714635],[219.78,28.19613511],[219.79,285.59817042],[219.82,315.99771302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713374868,[[219.5,7.01914608],[219.49,2.27724651],[219.36,52.37876565],[219.33,26.1963505],[219.28,25.20063385]],[[219.59,2.78],[219.6,32.8],[219.69,252.79817042],[219.72,315.99771302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713405999,[[219.42,4.20617735],[219.37,7.01643894],[219.36,5.0],[219.31,2.31943021],[219.29,2.28450637]],[[219.43,2.78],[219.44,7.01643894],[219.53,252.79817042],[219.55,315.99771302],[219.59,305.58997133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713424111,[[219.22,4.20129728],[219.15,2.22921381],[219.07,2.78],[219.04,2.30683936],[219.03,32.82]],[[219.23,2.78],[219.26,7.03403488],[219.42,285.61817042],[219.47,329.62771302],[219.49,2.28554279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713452542,[[219.12,4.14733876],[219.09,13.28622917],[219.03,11.01322808],[218.98,2.78],[218.94,12.48446588]],[[219.17,2.78],[219.18,0.17201],[219.23,11.01322808],[219.26,32.88],[219.33,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713499378,[[218.86,11.01322808],[218.83,2.31820414],[218.8,2.76],[218.79,36.21386193],[218.78,81.43370033]],[[219.0,2.76],[219.01,11.01322808],[219.1,11.01322808],[219.14,13.66],[219.15,2.28496316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713535110,[[218.95,11.01821449],[218.89,2.74],[218.83,8.57877821],[218.82,49.8751787],[218.81,50.71895683]],[[219.08,11.01821449],[219.09,2.74],[219.21,299.35817042],[219.23,11.01821449],[219.24,315.99771302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713593257,[[219.38,10.9948048],[219.37,5.99119908],[219.31,2.72],[219.29,2.23134431],[219.25,13.66]],[[219.5,10.9948048],[219.57,278.64352304],[219.58,348.83771302],[219.67,10.9948048],[219.87,410.46624142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713656912,[[219.32,0.19404],[219.31,2.7],[219.29,2.23134431],[219.28,25.11172716],[219.27,50.22345434]],[[219.47,2.7],[219.48,7.02101565],[219.58,32.84],[219.6,252.79817042],[219.62,315.99771302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713673523,[[219.38,7.02101565],[219.32,0.19404],[219.24,6.28413011],[219.23,21.55239035],[219.17,244.67214624]],[[219.47,9.72101565],[219.53,27.3083931],[219.55,253.5827474],[219.58,349.8184343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713700749,[[219.56,4.35029948],[219.53,7.02101565],[219.48,5.61870168],[219.43,4.9566341],[219.38,6.27782734]],[[219.61,9.72101565],[219.65,32.82],[219.67,253.5827474],[219.73,697.3525555],[221.36,45.4362213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713766498,[[219.63,7.02101565],[219.62,2.27243952],[219.53,5.6081831],[219.52,45.61812205],[219.43,13.03428845]],[[219.68,2.68],[219.69,7.02101565],[219.78,28.47288157],[219.82,32.8],[219.85,253.5827474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713789222,[[219.54,7.33017565],[219.48,2.66],[219.45,2.28215121],[219.41,25.0765259],[219.4,50.15305183]],[[219.61,2.66],[219.62,7.02101565],[219.76,253.5827474],[219.8,13.67],[219.82,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713833307,[[219.43,11.30620767],[219.39,7.02101565],[219.38,5.61031216],[219.36,0.2112],[219.29,11.16047578]],[[219.46,2.66],[219.48,7.02101565],[219.61,253.5827474],[219.63,316.9784343],[219.65,46.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713890800,[[219.32,4.15431211],[219.28,7.02101565],[219.27,2.31827268],[219.22,2.64],[219.18,45.81938101]],[[219.35,2.64],[219.37,7.02101565],[219.46,32.84],[219.51,28.5936956],[219.52,254.09842298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713931324,[[219.3,6.15447197],[219.25,7.02101565],[219.18,45.81938101],[219.17,25.02199417],[219.14,2.27954947]],[[219.31,2.64],[219.33,7.02101565],[219.45,254.09842298],[219.47,317.62302872],[219.5,319.93413055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713943234,[[219.15,7.02101565],[219.11,40.9009898],[219.09,25.02199417],[219.04,191.2335774]],[[219.23,7.02101565],[219.25,2.62],[219.37,41.45430332],[219.41,317.62302872],[219.42,254.09842298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731713980474,[[219.29,4.15856084],[219.25,7.02101565],[219.15,25.02199417],[219.12,172.62428091]],[[219.32,9.64101565],[219.44,32.84],[219.45,254.09842298],[219.46,13.67],[219.48,317.62302872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714052145,[[219.29,0.18178],[219.18,258.63943665],[219.15,251.48476987]],[[219.56,254.09842298],[219.58,317.62302872],[219.59,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714070649,[[219.36,4.15555433],[219.29,0.19159],[219.28,10.96949981],[219.23,17.24694399],[219.22,21.11553573]],[[219.43,10.96949981],[219.45,2.6],[219.5,286.91842298],[219.53,317.62302872],[229.83,290.71667822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714098986,[[219.41,12.74628789],[219.39,7.0276933],[219.33,2.50385512],[219.28,25.02619401],[219.26,75.32933017]],[[219.47,2.6],[219.48,7.0276933],[219.62,254.09842298],[219.64,32.84],[219.65,317.62302872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714164237,[[219.16,7.04146812],[219.05,2.58],[219.03,38.69619401],[219.02,78.18517023]],[[219.24,7.04146812],[219.39,32.88],[219.44,331.29302872],[219.45,254.09842298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714206663,[[219.37,4.1639531],[219.3,0.16699],[219.29,10.97657597],[219.25,25.04663821],[219.24,50.09327644]],[[219.44,10.97657597],[219.47,2.58],[219.54,10.97657597],[219.55,32.84],[219.58,15.9738557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714217679,[[219.44,7.0180297],[219.33,25.04663821],[219.32,50.09327644],[219.31,75.13991466],[219.3,172.38872775]],[[219.52,7.0180297],[219.55,32.84],[219.68,13.67],[219.7,48.99044463],[221.15,45.03934014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714286730,[[219.24,5.95460899],[219.21,6.26165955],[219.2,18.78497866],[219.19,101.43684436],[219.18,77.42886857]],[[219.3,2.56],[219.31,10.98281887],[219.41,2.23702615],[219.45,24.65281887],[219.47,32.04072191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714307238,[[219.17,1.93306735],[219.13,13.26455104],[219.12,6.26165955],[219.11,18.78497866],[219.1,50.09327644]],[[219.27,2.54],[219.28,10.98445735],[219.35,10.98445735],[219.41,2.24619219],[219.45,10.98445735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714337971,[[219.36,5.88642058],[219.35,10.98445735],[219.29,27.58663821],[219.28,101.82649632],[219.27,75.13991466]],[[219.44,2.54],[219.49,10.98445735],[219.52,32.84],[219.65,16.00373729],[219.69,252.56781129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714386016,[[219.51,3.97870245],[219.48,17.53851577],[219.43,2.54],[219.41,2.28308712],[219.33,18.76565706]],[[219.58,2.54],[219.61,252.62858812],[219.64,315.78573516],[219.66,333.32425093],[219.7,378.94288219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714420335,[[219.58,3.99914988],[219.55,10.95024276],[219.51,2.31622567],[219.47,2.52],[219.45,10.95024276]],[[219.66,2.54],[219.7,10.95024276],[219.74,278.6002539],[219.77,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714446651,[[219.45,3.99997763],[219.43,19.78114931],[219.42,2.52],[219.4,0.22781],[219.34,29.53746942]],[[219.61,2.52],[219.64,17.53753652],[219.67,252.62858812],[219.69,315.78573516],[219.72,13.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714502401,[[219.45,4.01243711],[219.42,10.96373654],[219.37,2.52],[219.36,0.20821],[219.32,6.25483614]],[[219.53,2.52],[219.57,10.96373654],[219.67,352.67241322],[219.68,285.44858812],[219.7,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714530031,[[219.46,4.00858286],[219.43,10.96373654],[219.42,2.22988613],[219.36,0.22046],[219.35,2.52]],[[219.54,2.52],[219.58,10.96373654],[219.67,10.96373654],[219.68,252.62858812],[219.71,353.41946819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714553537,[[219.5,7.02031592],[219.44,2.30413953],[219.39,2.52],[219.32,20.12079614],[219.31,37.22019193]],[[219.55,2.52],[219.61,252.62858812],[219.63,32.82],[219.64,315.78573516],[219.67,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714617103,[[219.17,4.00662875],[219.14,13.2039575],[219.06,2.52],[219.01,43.81728246]],[[219.27,2.52],[219.28,10.97728246],[219.34,10.97728246],[219.44,2.31631685],[219.47,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714656844,[[219.33,10.97536077],[219.31,6.76186504],[219.26,2.66],[219.23,24.63536077],[219.19,12.05787495]],[[219.47,2.66],[219.48,10.97536077],[219.56,10.97536077],[219.62,13.66],[219.63,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714664267,[[219.35,8.20525376],[219.34,10.97536077],[219.32,4.50791642],[219.29,8.60433199],[219.05,46.08284967]],[[219.47,2.64],[219.48,10.97536077],[219.56,10.97536077],[219.63,13.66],[219.65,274.87008422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714736108,[[219.27,4.01973867],[219.25,4.4974155],[219.23,2.5299],[219.22,2.31768542],[219.2,10.97536077]],[[219.35,10.97536077],[219.37,1.3016],[219.38,2.7],[219.43,1.322],[219.45,10.97536077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714737511,[[219.25,4.4974155],[219.23,2.5299],[219.22,2.31768542],[219.2,10.97536077],[219.03,187.65657065]],[[219.35,10.97536077],[219.37,1.3016],[219.38,2.7],[219.43,1.322],[219.45,10.97536077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714789045,[[219.36,7.02880049],[219.27,1.2912],[219.26,7.0474037],[219.2,13.66],[219.19,25.1211183]],[[219.44,7.02880049],[219.46,2.52],[219.47,1.3651],[219.48,0.5874],[219.49,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714859222,[[219.08,7.02880049],[219.07,4.04701216],[219.06,1.3634],[219.05,4.54809035],[219.03,2.24496885]],[[219.15,7.02880049],[219.2,1.3742],[219.21,0.19334],[219.22,252.62858812],[220.73,45.34698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714906733,[[218.89,3.99326918],[218.88,11.02153795],[218.8,4.94686082],[218.79,11.02153795],[218.74,41.59477089]],[[218.98,2.52],[219.02,11.02153795],[219.07,34.263],[219.08,2.5474],[219.12,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714937075,[[218.81,4.02261234],[218.76,13.30276664],[218.73,1.367],[218.7,2.5794],[218.68,11.02153795]],[[218.89,2.52],[218.9,11.02153795],[218.99,1.3683],[219.0,1.3362],[219.01,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714972876,[[218.62,13.80178388],[218.61,1.3608],[218.56,1.3551],[218.54,2.64],[218.38,125.10438043]],[[218.72,2.64],[218.77,11.02153795],[218.8,0.4028],[218.82,254.01428812],[218.83,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714973086,[[218.62,13.80178388],[218.61,1.3608],[218.56,1.3551],[218.54,2.64],[218.4,75.36335492]],[[218.72,2.64],[218.77,11.02153795],[218.8,0.4028],[218.82,1.3857],[218.83,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714973373,[[218.62,2.78024593],[218.61,1.3608],[218.59,11.02153795],[218.56,1.3551],[218.4,75.36335492]],[[218.72,2.64],[218.74,11.02153795],[218.77,11.02153795],[218.8,0.4028],[218.82,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714973575,[[218.62,2.78024593],[218.61,1.3608],[218.59,11.02153795],[218.56,1.3551],[218.55,38.40601455]],[[218.72,2.64],[218.74,11.02153795],[218.77,11.02153795],[218.79,1.2635],[218.8,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714974476,[[218.62,13.80178388],[218.61,1.3608],[218.56,1.3551],[218.55,38.40601455],[218.4,18.98888445]],[[218.72,2.64],[218.77,11.02153795],[218.79,1.2635],[218.8,0.4028],[220.88,35.66618993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714974779,[[218.62,13.80178388],[218.61,1.3608],[218.56,1.3551],[218.55,38.40601455],[218.43,13.69]],[[218.72,2.64],[218.77,11.02153795],[218.79,1.2635],[218.8,0.4028],[218.83,285.54858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714974981,[[218.62,13.80178388],[218.61,1.3608],[218.57,11.02153795],[218.56,1.3551],[218.55,38.40601455]],[[218.77,11.02153795],[218.79,1.2635],[218.8,0.4028],[218.83,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714975278,[[218.65,11.02153795],[218.62,2.78024593],[218.61,1.3608],[218.57,11.02153795],[218.56,1.3551]],[[218.76,2.64],[218.77,11.02153795],[218.79,1.2635],[218.8,0.4028],[218.83,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714975481,[[218.66,1.3085],[218.65,11.02153795],[218.62,2.78024593],[218.61,1.3608],[218.57,11.02153795]],[[218.76,2.64],[218.77,11.02153795],[218.79,1.2635],[218.8,0.4028],[218.83,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714976080,[[218.66,1.3085],[218.65,11.02153795],[218.62,2.78024593],[218.61,1.3608],[218.57,11.02153795]],[[218.75,2.64],[218.77,11.02153795],[218.8,0.4028],[218.83,252.62858812],[220.87,44.58255414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714976280,[[218.66,1.3085],[218.65,11.02153795],[218.62,2.78024593],[218.61,1.3608],[218.57,11.02153795]],[[218.75,2.64],[218.77,11.02153795],[218.8,0.4028],[218.83,252.62858812],[218.86,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714976688,[[218.66,1.3085],[218.65,11.02153795],[218.62,2.78024593],[218.61,1.3608],[218.57,11.02153795]],[[218.75,2.64],[218.77,11.02153795],[218.8,0.4028],[218.85,252.62858812],[218.86,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714976880,[[218.66,1.3085],[218.62,2.78024593],[218.61,1.3608],[218.59,11.02153795],[218.47,18.98888445]],[[218.75,2.64],[218.77,11.02153795],[218.8,0.4028],[218.85,252.62858812],[218.86,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714977078,[[218.66,1.3085],[218.62,2.78024593],[218.61,1.3608],[218.59,11.02153795],[218.55,38.40601455]],[[218.75,2.64],[218.77,11.02153795],[218.79,1.3212],[218.8,0.4028],[218.85,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714977282,[[218.66,1.3085],[218.62,2.78024593],[218.61,1.3608],[218.59,11.02153795],[218.55,38.40601455]],[[218.75,2.64],[218.77,11.02153795],[218.79,2.6256],[218.8,0.4028],[218.85,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714977484,[[218.66,1.3085],[218.62,2.78024593],[218.61,1.3608],[218.59,11.02153795],[218.55,38.40601455]],[[218.75,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.8,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714980099,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.55,38.40601455],[218.46,30.0104224]],[[218.74,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.8,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714980386,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.74,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.8,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714980787,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.8,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714980984,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.8,0.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714982800,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[220.76,44.90624795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714982999,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.91,24.64858869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714983181,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.87,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714983588,[[218.66,1.3085],[218.62,13.80178388],[218.61,1.3608],[218.57,2.64],[218.55,35.76601455]],[[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256],[218.84,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714984420,[[218.62,2.78024593],[218.61,1.3608],[218.55,35.76601455],[218.46,11.42515331],[218.44,125.10438043]],[[218.71,11.02153795],[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714984592,[[218.61,1.3608],[218.58,1.3272],[218.48,3.16],[218.45,18.98888445],[218.43,50.3125274]],[[218.71,11.02153795],[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714984786,[[218.61,1.3608],[218.58,1.3272],[218.55,11.02153795],[218.52,1.302],[218.48,3.16]],[[218.71,11.02153795],[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714985083,[[218.61,1.3608],[218.58,1.3272],[218.55,11.02153795],[218.52,1.302],[218.42,18.98888445]],[[218.68,11.02153795],[218.76,2.64],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714985286,[[218.58,1.3272],[218.55,11.02153795],[218.52,1.302],[218.48,3.16],[218.4,18.98888445]],[[218.67,3.16],[218.68,11.02153795],[218.77,11.02153795],[218.78,254.01088812],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714985490,[[218.58,1.3272],[218.55,11.02153795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.67,3.16],[218.68,11.02153795],[218.77,11.02153795],[218.78,254.01088812],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714986992,[[218.58,1.3272],[218.55,11.02153795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.67,3.16],[218.68,11.02153795],[218.77,263.65012607],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714990388,[[218.58,1.3272],[218.55,11.02153795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.67,3.16],[218.68,11.02153795],[218.77,11.02153795],[218.78,254.01088812],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714993985,[[218.58,1.3272],[218.55,11.02153795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.67,3.16],[218.68,11.02153795],[218.77,11.02153795],[218.78,1.3823],[218.79,255.25418812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714994888,[[218.58,1.3272],[218.55,11.02153795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.67,3.16],[218.71,11.02153795],[218.77,11.02153795],[218.78,1.3823],[218.79,255.25418812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714995787,[[218.58,1.3272],[218.55,11.02153795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.67,3.16],[218.71,11.02153795],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714996490,[[218.58,12.34873795],[218.53,1.2851],[218.52,1.302],[218.48,3.16]],[[218.71,11.02153795],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714996491,[[218.58,12.34873795],[218.53,1.2851],[218.52,1.302],[218.48,3.16],[218.43,18.98888445]],[[218.66,3.16],[218.71,11.02153795],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714996789,[[218.58,12.34873795],[218.53,1.2851],[218.52,1.302],[218.48,3.16],[218.44,18.98888445]],[[218.66,3.16],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714996790,[[218.58,12.34873795],[218.53,1.2851],[218.52,1.302],[218.48,3.16],[218.44,18.98888445]],[[218.66,3.16],[218.74,11.02153795],[218.77,11.02153795],[218.78,1.3823],[218.79,2.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714998297,[[218.64,11.02153795],[218.58,1.3272],[218.57,11.02153795],[218.55,3.16],[218.53,1.2851]],[[218.88,22.32044604],[218.89,32.94],[219.03,15.98887427],[219.14,38.14348213],[220.74,36.00118326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714998590,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.47,18.98888445]],[[218.88,22.32044604],[218.89,32.94],[219.03,15.98887427],[219.14,38.14348213],[220.74,36.00118326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714998591,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.47,18.98888445]],[[218.73,11.02153795],[218.79,11.02153795],[218.82,5.7374],[218.88,22.32044604],[218.89,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714998788,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.46,11.02153795]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.88,22.32044604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714998987,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.46,11.02153795]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,0.37569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714999288,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.46,11.02153795]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,0.37569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731714999492,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.54,3.16],[218.53,1.2851]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715000191,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.37,187.65657065]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715000388,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.37,187.65657065]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715000585,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.39,183.83293548]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715000786,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.42,86.82379973]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,3.8322],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715000991,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.42,86.82379973]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,256.46078812],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715001294,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.52,4.462]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,256.46078812],[218.87,316.16142516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715001683,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.52,4.462]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,256.46078812],[218.86,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715002295,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,1.2851],[218.52,1.302]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,256.46078812],[218.86,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715002594,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.52,1.302]],[[218.72,3.16],[218.73,11.02153795],[218.79,11.02153795],[218.82,256.46078812],[218.86,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715003592,[[218.61,11.02153795],[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.52,1.302]],[[218.72,3.16],[218.76,11.02153795],[218.82,256.46078812],[218.86,315.78573516],[222.5,54.03347502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715003792,[[218.6,35.75759938],[218.58,1.3272],[218.53,4.4451],[218.52,1.302]],[[218.72,3.16],[218.82,256.46078812],[218.86,315.78573516],[222.5,54.03347502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715003793,[[218.6,46.77913733],[218.58,1.3272],[218.53,1.2851],[218.52,1.302],[218.5,3.16]],[[218.72,3.16],[218.74,11.02153795],[218.82,256.46078812],[218.86,315.78573516],[222.5,54.03347502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715004090,[[218.6,35.75759938],[218.58,1.3272],[218.57,11.02153795],[218.53,1.2851],[218.52,1.302]],[[218.71,11.02153795],[218.72,3.16],[218.79,11.02153795],[218.82,256.46078812],[218.85,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715004295,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.52,1.302],[218.46,11.02153795]],[[218.68,11.02153795],[218.71,2.5838],[218.72,3.16],[218.73,1.2746],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715004492,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.52,1.302],[218.5,1.2656]],[[218.68,11.02153795],[218.71,2.5838],[218.72,3.16],[218.73,1.2746],[218.77,2.30317942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715005649,[[218.6,35.75759938],[218.53,1.2851],[218.52,1.302],[218.51,13.29298208],[218.5,1.2656]],[[218.65,11.02153795],[218.71,2.5838],[218.72,3.16],[218.73,1.2746],[218.77,2.30317942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715005795,[[218.6,35.75759938],[218.53,1.2851],[218.51,13.29298208],[218.5,1.2656],[218.37,25.34388679]],[[218.65,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.77,2.30317942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715005796,[[218.6,35.75759938],[218.53,1.2851],[218.51,13.29298208],[218.5,1.2656],[218.37,25.34388679]],[[218.64,3.16],[218.65,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.77,2.30317942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715006002,[[218.6,35.75759938],[218.53,1.2851],[218.51,13.29298208],[218.5,1.2656],[218.47,1.2741]],[[218.64,3.16],[218.65,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.75,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715008799,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.64,3.16],[218.68,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.75,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715009303,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.63,2.96],[218.68,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.75,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715009503,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.63,2.96],[218.68,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.77,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715009799,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.64,2.96],[218.68,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.77,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715011299,[[218.6,35.75759938],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.64,2.96],[218.68,11.02153795],[218.71,2.5838],[218.73,1.2746],[218.78,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715011594,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715011893,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[220.64,44.99502687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715012098,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,5.23144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[220.64,44.99502687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715012693,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,5.23144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[218.86,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715013203,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,5.23144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.79,263.65012607],[218.83,316.18364516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715015402,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,5.23144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.79,263.65012607],[218.82,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715015904,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,5.23144413],[218.5,1.2656]],[[218.64,2.96],[218.71,2.5838],[218.73,1.2746],[218.79,252.62858812],[218.82,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715016202,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,1.2656]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.79,263.65012607],[218.82,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715016505,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256]],[[218.64,2.96],[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715017305,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256]],[[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715017306,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256]],[[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[218.79,11.02153795],[220.71,518.70963833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715017500,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256]],[[218.7,2.96],[218.71,13.60533795],[218.73,1.2746],[218.78,252.62858812],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715017814,[[218.6,46.77913733],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256],[218.39,491.53855367]],[[218.7,2.96],[218.71,2.5838],[218.73,1.2746],[218.74,11.02153795],[218.78,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715018003,[[218.6,46.77913733],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256],[218.44,20.04500234]],[[218.7,2.96],[218.71,2.5838],[218.73,1.2746],[218.74,11.02153795],[218.78,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715018208,[[218.6,46.77913733],[218.53,1.2851],[218.52,2.96],[218.51,2.27144413],[218.5,1.2656]],[[218.7,2.96],[218.71,2.5838],[218.73,1.2746],[218.74,11.02153795],[218.8,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715018905,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.52,2.96],[218.51,2.27144413]],[[218.7,2.96],[218.71,13.60533795],[218.73,1.2746],[218.8,252.62858812],[221.32,1.66246182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715019505,[[218.6,35.75759938],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256]],[[218.7,2.96],[218.71,13.60533795],[218.73,1.2746],[218.8,252.62858812],[221.32,1.66246182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715019703,[[218.6,46.77913733],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256],[218.46,24.71153795]],[[218.69,2.96],[218.71,12.32993795],[218.73,1.2746],[218.8,252.62858812],[220.15,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715019908,[[218.6,46.77913733],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256],[218.46,31.06654029]],[[218.69,2.96],[218.73,1.2746],[218.75,11.02153795],[218.78,1.3708],[218.79,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715020112,[[218.6,35.75759938],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256],[218.46,31.06654029]],[[218.69,2.96],[218.73,1.2746],[218.75,11.02153795],[218.78,2.7147],[218.79,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715020311,[[218.61,11.02153795],[218.6,35.75759938],[218.53,1.2851],[218.51,2.27144413],[218.5,4.2256]],[[218.69,2.96],[218.73,1.2746],[218.75,11.02153795],[218.78,2.7147],[218.79,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715020906,[[218.6,35.75759938],[218.58,11.02153795],[218.53,4.2451],[218.51,2.27144413],[218.5,1.2656]],[[218.69,2.96],[218.72,11.02153795],[218.73,1.2746],[218.78,2.7147],[218.79,263.65012607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715021308,[[218.54,11.02153795],[218.53,4.2451],[218.51,2.27144413],[218.5,1.2656],[218.46,11.02153795]],[[218.68,11.02153795],[218.69,2.96],[218.73,1.2746],[218.78,2.7147],[218.79,263.65012607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715021508,[[218.57,11.02153795],[218.53,4.2451],[218.51,2.27144413],[218.5,1.2656],[218.46,11.02153795]],[[218.69,2.96],[218.72,11.02153795],[218.73,1.2746],[218.78,2.7147],[218.79,263.65012607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715021714,[[218.57,11.02153795],[218.53,4.2451],[218.51,2.27144413],[218.5,1.2656],[218.46,11.02153795]],[[218.69,2.96],[218.72,11.02153795],[218.73,1.2746],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715022413,[[218.58,2.6683],[218.57,11.02153795],[218.53,4.2451],[218.51,2.27144413],[218.46,11.02153795]],[[218.69,2.96],[218.72,11.02153795],[218.73,1.2746],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715022608,[[218.58,2.6683],[218.57,11.02153795],[218.53,4.2451],[218.51,2.27144413],[218.46,17.37654029]],[[218.69,2.96],[218.72,11.02153795],[218.73,1.2746],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715023015,[[218.58,2.6683],[218.57,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.46,17.37654029]],[[218.69,2.96],[218.72,11.02153795],[218.73,1.2746],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715023220,[[218.58,2.6683],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,2.96]],[[218.69,13.98153795],[218.73,1.2746],[218.78,2.7147],[218.79,13.28251902],[218.87,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715023515,[[218.58,2.6683],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.5,2.96]],[[218.69,13.98153795],[218.73,1.2746],[218.77,252.62858812],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715023820,[[218.58,2.6683],[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.49,2.96]],[[218.69,13.98153795],[218.73,1.2746],[218.77,252.62858812],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715024115,[[218.54,11.02153795],[218.53,1.2851],[218.51,2.27144413],[218.49,2.96],[218.41,50.3125274]],[[218.69,13.98153795],[218.73,1.2746],[218.77,252.62858812],[218.78,2.7147],[218.79,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715024315,[[218.53,1.2851],[218.52,2.63],[218.51,2.27144413],[218.41,6.35500234],[218.4,18.98888445]],[[218.62,11.02153795],[218.66,11.02153795],[218.69,2.96],[218.73,1.2746],[218.77,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715024512,[[218.53,1.2851],[218.52,2.63],[218.51,2.27144413]],[[218.62,11.02153795],[218.66,11.02153795],[218.69,2.96],[218.73,1.2746],[218.77,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715024513,[[218.53,1.2851],[218.52,2.63],[218.51,2.27144413],[218.47,11.02153795],[218.37,56.66752974]],[[218.61,2.96],[218.62,11.02153795],[218.66,11.02153795],[218.68,2.6856],[218.73,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715024720,[[218.53,1.2851],[218.52,1.3093],[218.51,2.27144413],[218.47,11.02153795],[218.42,2.96]],[[218.61,2.96],[218.62,11.02153795],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715025431,[[218.53,1.2851],[218.52,1.3093],[218.51,2.27144413],[218.47,11.02153795],[218.35,389.05542474]],[[218.61,2.96],[218.62,11.02153795],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715025625,[[218.47,11.02153795],[218.42,2.96],[218.35,36.36542474],[218.32,121.99335492],[218.28,563.28981107]],[[218.61,2.96],[218.62,11.02153795],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715025814,[[218.47,13.32753273],[218.42,5.6075],[218.35,36.36542474],[218.32,133.45650772],[218.29,156.38047554]],[[218.61,2.96],[218.62,11.02153795],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715026017,[[218.47,13.32753273],[218.42,5.6075],[218.36,6.35500234],[218.35,30.0104224],[218.33,93.65296455]],[[218.61,2.96],[218.62,11.02153795],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715026218,[[218.47,13.32753273],[218.42,2.6475],[218.41,4.2807],[218.35,36.36542474],[218.33,18.28960963]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715026517,[[218.47,13.32753273],[218.42,2.6475],[218.41,4.2807],[218.35,11.02153795],[218.33,25.34388679]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715027114,[[218.47,13.32753273],[218.42,2.6475],[218.41,4.2807],[218.35,11.02153795],[218.33,6.35500234]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715027314,[[218.47,13.32753273],[218.42,2.6475],[218.41,1.3207],[218.39,2.96],[218.35,11.02153795]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715028230,[[218.47,13.32753273],[218.42,2.6475],[218.41,1.3207],[218.35,11.02153795],[218.32,39.29500234]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715028410,[[218.47,13.32753273],[218.42,2.6475],[218.41,1.3207],[218.39,2.96],[218.35,11.02153795]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715028630,[[218.47,13.32753273],[218.42,2.6475],[218.41,1.3207],[218.35,11.02153795],[218.29,75.36335492]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715028816,[[218.47,2.30599478],[218.44,11.02153795],[218.42,2.6475],[218.41,1.3207],[218.39,2.96]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715029015,[[218.44,11.02153795],[218.42,2.6475],[218.41,1.3207],[218.39,2.96],[218.26,495.38047554]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715029216,[[218.44,13.2588898],[218.42,2.6475],[218.41,1.3207],[218.39,2.96],[218.32,32.94]],[[218.59,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715031620,[[218.44,13.2588898],[218.42,2.6475],[218.41,1.3207],[218.38,2.96],[218.32,32.94]],[[218.56,11.02153795],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795],[218.68,2.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715031922,[[218.44,13.2588898],[218.42,2.6475],[218.41,1.3207],[218.38,2.96],[218.32,32.94]],[[218.56,11.02153795],[218.58,1.3051],[218.61,2.96],[218.65,1.3427],[218.66,11.02153795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715032123,[[218.44,13.2588898],[218.42,2.6475],[218.41,1.3207],[218.38,2.96],[218.32,32.94]],[[218.56,11.02153795],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715032518,[[218.44,13.2588898],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.32,32.94]],[[218.56,11.02153795],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715032821,[[218.44,2.23735185],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.32,32.94]],[[218.56,11.02153795],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715033015,[[218.43,11.02153795],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.35,11.02153795]],[[218.56,11.02153795],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715033225,[[218.43,13.26749059],[218.42,2.6475],[218.41,1.3207],[218.35,11.02153795],[218.25,61.75967625]],[[218.56,11.02153795],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715033521,[[218.43,13.26749059],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.35,11.02153795]],[[218.56,11.02153795],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715034921,[[218.47,7.08050398],[218.43,2.24595264],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.55,7.08050398],[218.58,1.3051],[218.6,1.2886],[218.61,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715035125,[[218.47,7.08050398],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.24,398.45453994]],[[218.54,2.96],[218.55,7.08050398],[218.58,1.3051],[218.6,1.2886],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715035624,[[218.47,7.08050398],[218.46,2.28792646],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.54,2.96],[218.55,7.08050398],[218.58,1.3051],[218.6,1.2886],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715035818,[[218.47,7.08050398],[218.46,2.28792646],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.54,2.96],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715036019,[[218.47,7.08050398],[218.46,2.28792646],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.54,2.96],[218.55,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.81,378.94288219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715036220,[[218.47,7.08050398],[218.46,2.28792646],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.54,2.96],[218.55,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.73,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715036420,[[218.49,7.08050398],[218.46,2.28792646],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.64,2.5902],[218.65,1.3427],[218.73,315.78573516],[220.54,44.88789134],[229.94,179.55156536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715036626,[[218.49,7.08050398],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.29,6.35500234]],[[218.57,7.08050398],[218.63,2.96],[218.64,2.5902],[218.65,1.3427],[218.73,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715036921,[[218.49,7.08050398],[218.42,2.6475],[218.41,1.3207],[218.36,2.96],[218.29,25.34388679]],[[218.56,2.96],[218.57,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.73,315.78573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715037121,[[218.49,7.08050398],[218.48,2.26319954],[218.42,2.6475],[218.41,1.3207],[218.36,2.96]],[[218.56,2.96],[218.57,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.72,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715038018,[[218.51,7.08050398],[218.48,2.26319954],[218.43,2.96],[218.42,2.6475],[218.41,1.3207]],[[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.72,252.62858812],[219.03,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715038215,[[218.51,7.08050398],[218.49,1.3399],[218.43,2.96],[218.42,2.6475],[218.31,8.6289609]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.72,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715038614,[[218.51,7.08050398],[218.5,2.655],[218.49,1.3399],[218.43,2.96],[218.31,8.6289609]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.72,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715038826,[[218.51,9.38759201],[218.5,2.655],[218.49,1.3399],[218.43,2.96],[218.31,8.6289609]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.73,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715039049,[[218.51,7.08050398],[218.5,2.655],[218.49,1.3399],[218.43,2.96],[218.31,8.6289609]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.73,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715039602,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.31,8.6289609]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.73,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715039722,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,39.29500234]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.73,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715040622,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,58.28388679]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.74,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715041314,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,39.29500234]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.74,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715042118,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,58.28388679]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.74,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715042323,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,58.28388679]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.75,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715044128,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,58.28388679]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.74,252.62858812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715044325,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.32,58.28388679]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.69,0.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715047327,[[218.53,7.08050398],[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.33,6.35500234]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.69,0.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715047731,[[218.5,4.92981306],[218.49,1.3399],[218.43,2.96],[218.33,6.35500234],[218.27,156.38047554]],[[218.58,2.96],[218.59,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.69,0.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715048032,[[218.48,7.08050398],[218.39,2.78],[218.32,32.94],[218.31,8.6289609],[218.3,357.98888445]],[[218.55,7.08050398],[218.58,2.96],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715048233,[[218.48,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.78]],[[218.55,7.08050398],[218.58,2.96],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715048534,[[218.48,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.55,7.08050398],[218.58,2.96],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715049026,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449]],[[218.53,7.08050398],[218.58,2.96],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715049232,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.36,2.78],[218.2,55.88414739]],[[218.51,7.08050398],[218.52,2.78],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715049437,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.2,55.88414739]],[[218.51,7.08050398],[218.52,2.78],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715049438,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.23,564.0],[218.2,55.88414739]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.69,2.77471133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715049642,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.35,2.78],[218.25,25.38096777]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715050138,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.35,2.78],[218.25,6.34524194]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715050341,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.35,2.78],[218.25,6.34524194]],[[218.49,7.08050398],[218.5,2.78],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715051149,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.25,25.38096777],[218.24,18.25350953]],[[218.5,2.78],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715051340,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.35,2.78],[218.25,6.34524194]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715051930,[[218.44,2.6582],[218.43,9.34994841],[218.4,1.3449],[218.25,6.34524194]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715051931,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.28,13.69],[218.25,6.34524194]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715052132,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78],[218.26,13.69]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715052440,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.26,13.69],[218.22,76.14290333]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715052643,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78],[218.26,13.69]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[221.15,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715052835,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78],[218.26,13.69]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402],[220.95,17.83979449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715053038,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78],[218.26,13.69]],[[218.5,9.86050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715053433,[[218.46,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78]],[[218.5,2.78],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715053632,[[218.46,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78]],[[218.5,2.78],[218.53,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715054638,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78],[218.24,45.63786658]],[[218.5,2.78],[218.53,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715054840,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78]],[[218.5,2.78],[218.53,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715055743,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78],[218.26,20.03524194]],[[218.5,2.78],[218.53,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715055943,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.67,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715056434,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.34,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,1.3427],[218.66,250.7461402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715058338,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.28,20.03524194]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715058535,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715058736,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,252.0888402],[218.69,316.20738663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715060539,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.5,2.78],[218.64,2.5902],[218.65,252.0888402],[218.69,316.20738663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715060744,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,252.0888402],[218.69,316.20738663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715062255,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,2.5902],[218.65,252.0888402],[218.69,315.75018663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715063449,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.78]],[[218.5,2.78],[218.51,7.08050398],[218.64,253.3363402],[218.65,1.3427],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715065145,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.38,2.78]],[[218.52,2.78],[218.53,7.08050398],[218.64,253.3363402],[218.65,1.3427],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715065457,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.38,2.78]],[[218.52,2.78],[218.53,7.08050398],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715066744,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.38,2.78]],[[218.52,2.78],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715067245,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[216.35,20.18393582]],[[218.52,2.78],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715067443,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449]],[[218.52,2.78],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715067444,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58]],[[218.52,2.78],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715068158,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58]],[[218.52,2.58],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715068539,[[218.47,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58]],[[218.52,2.58],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715069340,[[218.45,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58]],[[218.52,2.58],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715069544,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58],[216.3,82.06036036]],[[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715069545,[[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58],[216.3,82.06036036]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715069748,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.39,2.58],[218.24,4.565]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715069943,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.25,94.39641286],[218.24,148.23734452]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715070149,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.38,2.58],[218.28,6.34524194]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715070348,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.28,6.34524194],[218.25,94.39641286]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715070552,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.38,2.58],[218.28,6.34524194]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715071250,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.28,6.34524194],[216.27,20.24460454]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715071452,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.38,2.58],[218.28,6.34524194]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715071957,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.38,2.58],[218.28,6.34524194]],[[218.51,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715073455,[[218.46,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.28,6.34524194]],[[218.52,2.58],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715073657,[[218.46,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58]],[[218.52,2.58],[218.53,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715074252,[[218.46,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58]],[[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[220.64,36.08363816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715074553,[[218.46,7.08050398],[218.44,2.6582],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58]],[[218.52,2.58],[218.54,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715075056,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58],[218.24,21.33281621]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715075456,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58],[218.28,25.38096777]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715075659,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58],[218.28,6.34524194]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[220.62,470.149013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715076053,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58],[218.28,25.38096777]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[220.62,470.149013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715077253,[[218.44,9.73870398],[218.43,2.26944443],[218.4,1.3449],[218.37,2.58],[218.28,25.38096777]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715077656,[[218.44,1.3616],[218.43,2.26944443],[218.4,1.3449],[218.28,25.38096777],[218.19,190.3572583]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715077851,[[218.45,7.08050398],[218.44,1.3616],[218.43,2.26944443],[218.4,1.3449],[218.36,2.58]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715078058,[[218.45,7.08050398],[218.44,1.3616],[218.43,2.26944443],[218.41,1.3191],[218.4,1.3449]],[[218.52,9.66050398],[218.61,0.49181],[218.64,2.5902],[218.65,252.0888402],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715079054,[[218.44,1.3616],[218.43,2.26944443],[218.41,1.3191],[218.4,1.3449],[218.29,25.38096777]],[[218.52,9.66050398],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427],[218.68,313.4326753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715079267,[[218.44,1.3616],[218.43,2.26944443],[218.42,7.08050398],[218.41,1.3191],[218.4,1.3449]],[[218.48,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715079559,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.27,6.34524194],[218.26,19.03572583]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715079859,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.27,6.34524194]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715080059,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.27,25.38096777]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715080269,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.28,13.69]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,253.3363402],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715080761,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.28,13.69]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715081159,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.28,20.03524194]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715082158,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.29,6.34524194]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715083253,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.29,25.38096777]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715084565,[[218.43,9.34994841],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.29,6.34524194]],[[218.5,7.08050398],[218.52,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715086565,[[218.45,7.08050398],[218.43,2.26944443],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427],[218.7,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715086865,[[218.45,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.29,39.07096777]],[[218.49,2.58],[218.52,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715087060,[[218.45,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.3,20.03524194]],[[218.49,2.58],[218.52,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715087265,[[218.45,7.08050398],[218.44,2.26338528],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715089268,[[218.45,7.08050398],[218.44,2.26338528],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715090967,[[218.45,7.08050398],[218.44,2.26338528],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715097371,[[218.44,2.26338528],[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715097572,[[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.3,64.45193555]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715097870,[[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362],[218.3,92.00967423]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715098069,[[218.44,2.34640292],[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715099070,[[218.45,7.08050398],[218.44,2.34640292],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.54,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715099576,[[218.45,7.08050398],[218.44,2.34640292],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715099877,[[218.44,2.34640292],[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,251.2379502],[218.64,2.5902],[218.65,314.7753753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715100175,[[218.44,2.34640292],[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715101479,[[218.44,2.34640292],[218.43,7.08050398],[218.41,1.3191],[218.4,1.3449],[218.35,1.362]],[[218.49,2.58],[218.52,7.08050398],[218.61,252.9349357],[218.64,2.5902],[218.65,316.8966071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715102173,[[218.44,2.34640292],[218.43,7.08050398],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.49,2.58],[218.52,7.08050398],[218.61,252.9349357],[218.64,2.5902],[218.65,316.8966071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715102574,[[218.45,7.08050398],[218.42,1.256],[218.41,1.3191],[218.4,1.3449],[218.32,49.80712885]],[[218.49,2.54],[218.61,252.9349357],[218.64,2.5902],[218.65,316.8966071],[219.82,33.4125653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715102877,[[218.45,7.08050398],[218.44,2.25651869],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.49,2.54],[218.54,7.08050398],[218.61,252.9349357],[218.64,2.5902],[218.65,339.43242422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715103175,[[218.45,7.08050398],[218.44,2.25651869],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.49,2.54],[218.54,7.08050398],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715103674,[[218.45,7.08050398],[218.44,2.25651869],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.54,7.08050398],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715103675,[[218.45,7.08050398],[218.44,2.25651869],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.5,2.54],[218.54,7.08050398],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715104973,[[218.45,7.08050398],[218.44,2.25651869],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.5,2.54],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902],[218.68,2.25354205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715105181,[[218.47,7.08050398],[218.44,2.25651869],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.5,2.54],[218.55,7.08050398],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715105372,[[218.47,7.08050398],[218.42,1.256],[218.41,1.3191],[218.4,1.3449],[218.3,78.65584297]],[[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902],[222.23,67.83797884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715105569,[[218.47,7.08050398],[218.42,1.256],[218.41,1.3191],[218.4,1.3449],[218.3,78.65584297]],[[218.54,7.08050398],[218.6,10.91369158],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715105773,[[218.47,7.08050398],[218.46,2.27394118],[218.42,1.256],[218.41,1.3191],[218.4,1.3449]],[[218.53,2.54],[218.54,7.08050398],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715105974,[[218.49,7.08050398],[218.46,2.27394118],[218.42,1.256],[218.41,1.3191],[218.4,3.8849]],[[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902],[218.69,315.5539071],[218.7,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715106178,[[218.51,7.08050398],[218.46,2.27394118],[218.42,1.256],[218.41,1.3191],[218.4,3.8849]],[[218.59,7.08050398],[218.6,10.91921827],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715106394,[[218.51,7.08050398],[218.42,1.256],[218.41,1.3191],[218.4,3.8849],[218.35,43.90365885]],[[218.59,7.08050398],[218.6,2.54],[218.61,0.49181],[218.62,252.4431257],[218.64,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715106575,[[218.51,7.08050398],[218.42,1.256],[218.41,1.3191],[218.4,3.8849],[218.35,43.90365885]],[[218.59,7.08050398],[218.6,2.54],[218.61,0.49181],[218.64,2.5902],[218.67,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715106975,[[218.51,7.08050398],[218.5,2.25356454],[218.42,1.256],[218.41,1.3191],[218.4,3.8849]],[[218.59,7.08050398],[218.6,2.54],[218.61,0.49181],[218.64,2.5902],[218.67,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715107171,[[218.51,7.08050398],[218.5,2.25356454],[218.42,1.256],[218.41,1.3191],[218.4,3.8849]],[[218.59,7.08050398],[218.6,2.54],[218.61,0.49181],[218.64,2.5902],[218.65,316.8966071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715107882,[[218.51,7.08050398],[218.5,2.25356454],[218.42,1.256],[218.41,1.3191],[218.4,3.8849]],[[218.58,2.54],[218.59,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,316.8966071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715109473,[[218.51,7.08050398],[218.5,2.25356454],[218.42,1.256],[218.41,1.3191],[218.4,3.8849]],[[218.58,2.54],[218.59,7.08050398],[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715111469,[[218.57,7.08050398],[218.5,2.25356454],[218.46,2.54],[218.42,1.256],[218.41,1.3191]],[[218.61,0.49181],[218.64,2.5902],[218.65,1.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715111470,[[218.57,7.08050398],[218.5,2.25356454],[218.46,2.54],[218.42,1.256],[218.41,1.3191]],[[218.61,0.49181],[218.64,1.3386],[218.65,8.42320398],[219.05,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715111776,[[218.57,7.08050398],[218.51,3.8578],[218.48,36.099257],[218.46,2.54],[218.39,25.51339212]],[[218.61,0.49181],[218.62,2.54],[218.65,7.08050398],[218.69,1.2769],[218.73,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715111980,[[218.57,7.08050398],[218.51,3.8578],[218.48,36.099257],[218.46,2.54],[218.4,6.37834803]],[[218.61,0.49181],[218.62,2.54],[218.65,7.08050398],[218.69,1.2769],[218.71,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715112179,[[218.57,7.08050398],[218.56,2.26010374],[218.51,3.8578],[218.48,36.099257],[218.46,2.54]],[[218.61,0.49181],[218.62,2.54],[218.65,7.08050398],[218.69,1.2769],[218.71,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715112877,[[218.59,7.08050398],[218.56,2.26010374],[218.51,3.8578],[218.48,36.099257],[218.46,2.54]],[[218.61,0.49181],[218.62,2.54],[218.66,7.08050398],[218.69,1.2769],[218.71,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715113073,[[218.59,7.08050398],[218.51,3.8578],[218.48,36.099257],[218.46,2.54],[218.33,228.30768159]],[[218.61,0.49181],[218.62,2.54],[218.66,7.08050398],[218.69,1.2769],[218.71,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715113286,[[218.59,7.08050398],[218.51,3.8578],[218.48,36.099257],[218.46,2.54],[218.42,6.37834803]],[[218.61,0.49181],[218.62,2.54],[218.66,7.08050398],[218.69,1.2769],[218.71,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715113477,[[218.59,7.08050398],[218.51,3.8578],[218.48,36.099257],[218.46,2.54],[218.41,6.37834803]],[[218.61,0.49181],[218.62,2.54],[218.66,7.08050398],[218.69,1.2769],[218.71,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715113679,[[218.59,7.08050398],[218.58,2.25621332],[218.53,2.54],[218.51,3.8578],[218.48,36.099257]],[[218.69,7.08050398],[218.71,2.6177],[218.92,378.6646885],[221.33,504.8862514],[221.37,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715113930,[[218.63,7.08050398],[218.58,2.25621332],[218.53,2.54],[218.51,3.8578],[218.48,36.099257]],[[218.69,9.62050398],[218.71,1.3352],[218.76,1.3173],[218.79,22.52187542],[218.84,348.5139071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715114093,[[218.65,7.08050398],[218.59,2.5442],[218.53,2.54],[218.51,1.3143],[218.44,39.20339212]],[[218.76,1.3173],[218.77,1.2891],[218.84,348.5139071],[218.87,315.5539071],[218.96,38.3381321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715114279,[[218.65,7.08050398],[218.59,2.5442],[218.53,4.85205226],[218.51,1.3143],[218.45,25.51339212]],[[218.76,1.3173],[218.84,348.5139071],[218.87,315.5539071],[218.96,38.3381321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715114280,[[218.65,7.08050398],[218.59,2.5442],[218.53,4.85205226],[218.51,1.3143],[218.45,25.51339212]],[[218.72,9.62050398],[218.76,1.3173],[218.83,1.3234],[218.84,32.96],[218.85,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715114585,[[218.65,7.08050398],[218.64,2.23378621],[218.6,1.3232],[218.59,2.5442],[218.53,4.85205226]],[[218.72,2.54],[218.76,1.3173],[218.83,2.6125],[218.84,32.96],[218.85,274.9615021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715114884,[[218.67,7.08050398],[218.64,2.23378621],[218.6,3.8632],[218.59,2.5442],[218.53,2.31205226]],[[218.72,2.54],[218.76,1.3173],[218.83,2.6125],[218.84,32.96],[218.85,274.9615021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715114885,[[218.67,7.08050398],[218.64,2.23378621],[218.6,3.8632],[218.59,2.5442],[218.53,2.31205226]],[[218.72,2.54],[218.73,7.08050398],[218.76,1.3173],[218.83,2.6125],[218.84,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715115077,[[218.67,7.08050398],[218.6,3.8632],[218.59,2.5442],[218.57,36.08451118],[218.53,2.31205226]],[[218.72,2.54],[218.73,7.08050398],[218.76,1.3173],[218.83,2.6125],[218.84,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715115675,[[218.67,7.08050398],[218.66,2.32687995],[218.6,3.8632],[218.59,2.5442],[218.57,36.08451118]],[[218.72,2.54],[218.73,7.08050398],[218.76,1.3173],[218.83,2.6125],[218.84,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715115982,[[218.67,7.08050398],[218.66,2.32687995],[218.6,3.8632],[218.59,2.5442],[218.57,36.08451118]],[[218.72,2.54],[218.73,7.08050398],[218.83,2.6125],[218.84,32.96],[218.85,22.5183764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715116178,[[218.67,7.08050398],[218.66,2.32687995],[218.6,3.8632],[218.59,2.5442],[218.57,36.08451118]],[[218.72,2.54],[218.73,7.08050398],[218.82,1.352],[218.83,2.6125],[218.84,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715116485,[[218.71,7.08050398],[218.66,4.86687995],[218.6,1.3232],[218.59,2.5442],[218.57,36.08451118]],[[218.79,7.08050398],[218.8,2.54],[218.82,1.352],[218.83,2.6125],[218.84,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715116688,[[218.66,4.86687995],[218.6,1.3232],[218.59,2.5442],[218.57,36.08451118],[218.53,16.00205226]],[[218.79,7.08050398],[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.98,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715116883,[[218.7,7.08050398],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232],[218.59,2.5442]],[[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.98,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715116884,[[218.7,7.08050398],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232],[218.59,2.5442]],[[218.77,7.08050398],[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.93,317.88215944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715117287,[[218.72,7.08050398],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232],[218.59,2.5442]],[[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.93,317.88215944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715117581,[[218.72,7.08050398],[218.68,2.6644],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232]],[[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.93,317.88215944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715117582,[[218.72,7.08050398],[218.68,2.6644],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232]],[[218.79,7.08050398],[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.93,317.88215944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715117779,[[218.72,7.08050398],[218.68,2.6644],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232]],[[218.79,7.08050398],[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.93,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715118377,[[218.68,2.6644],[218.67,2.54],[218.66,2.32687995],[218.6,1.3232]],[[218.81,2.54],[218.82,1.352],[218.83,2.6125],[218.93,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715118378,[[218.76,7.08050398],[218.68,2.6644],[218.67,2.54],[218.66,2.32687995],[218.63,38.01951822]],[[218.82,9.62050398],[218.83,1.3234],[218.93,315.5539071],[218.98,32.96],[219.02,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715118581,[[218.76,7.08050398],[218.69,1.2633],[218.68,2.6644],[218.67,2.54],[218.66,2.32687995]],[[218.82,9.62050398],[218.83,1.3234],[218.92,2.641],[218.98,35.26395678],[219.02,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715118784,[[218.76,7.08050398],[218.69,1.2633],[218.68,2.6644],[218.67,2.54],[218.66,2.32687995]],[[218.82,9.62050398],[218.83,1.3234],[218.92,2.641],[218.98,35.26395678],[219.01,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715118976,[[218.78,7.08050398],[218.73,2.54],[218.69,1.2633],[218.68,2.6644],[218.66,2.32687995]],[[218.88,2.54],[218.92,2.641],[218.98,32.96],[219.01,252.4431257],[219.39,38.3381321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715119279,[[218.78,7.08050398],[218.73,2.54],[218.69,1.2633],[218.68,2.6644],[218.66,2.32687995]],[[218.86,7.08050398],[218.91,1.3602],[218.92,2.641],[218.98,56.68039441],[219.01,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715119479,[[218.8,7.08050398],[218.78,2.27308491],[218.73,2.54],[218.69,1.2633],[218.68,2.6644]],[[218.86,7.08050398],[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,56.68039441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715119780,[[218.8,7.08050398],[218.73,2.54],[218.69,1.2633],[218.68,2.6644],[218.51,25.51339212]],[[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,56.68039441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715119984,[[218.8,7.08050398],[218.78,2.26736789],[218.73,2.54],[218.69,1.2633],[218.68,2.6644]],[[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,56.68039441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715119985,[[218.8,7.08050398],[218.78,2.26736789],[218.73,2.54],[218.69,1.2633],[218.68,2.6644]],[[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,56.68039441],[219.07,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715120220,[[218.8,7.08050398],[218.78,2.26736789],[218.73,2.54],[218.69,1.2633],[218.68,2.6644]],[[218.86,7.08050398],[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,56.68039441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715121382,[[218.8,7.08050398],[218.78,2.26736789],[218.73,2.54],[218.69,1.2633],[218.68,2.6644]],[[218.86,7.08050398],[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715122383,[[218.69,1.2633],[218.68,2.6644],[218.47,19.13504409],[218.46,6.37834803],[218.45,18.11950441]],[[218.82,7.08050398],[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715122581,[[218.69,1.2633],[218.68,5.2044],[218.43,6.37834803],[218.42,19.13504409],[218.41,55.59178424]],[[218.79,7.08050398],[218.88,2.54],[218.91,1.3602],[218.92,2.641],[218.98,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715122791,[[218.71,7.08050398],[218.69,1.2633],[218.68,2.6644],[218.66,4.86687995],[218.43,6.37834803]],[[218.79,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715122987,[[218.69,1.2633],[218.68,2.6644],[218.66,2.32687995],[218.58,70.96045827],[218.43,6.37834803]],[[218.77,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715123295,[[218.69,8.34380398],[218.68,2.6644],[218.66,2.32687995],[218.58,70.96045827],[218.41,6.37834803]],[[218.75,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715123485,[[218.69,8.34380398],[218.68,2.6644],[218.66,2.32687995],[218.64,2.54],[218.58,70.96045827]],[[218.75,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715123685,[[218.69,8.34380398],[218.68,2.6644],[218.66,2.32687995],[218.64,2.54],[218.58,70.96045827]],[[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641],[221.05,44.69235571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715123990,[[218.69,8.34380398],[218.68,2.6644],[218.66,2.32687995],[218.64,2.54],[218.58,70.96045827]],[[218.77,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715124187,[[218.71,7.08050398],[218.69,1.2633],[218.68,2.6644],[218.66,2.32687995],[218.64,2.54]],[[218.77,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715124987,[[218.68,2.6644],[218.66,2.32687995],[218.61,2.54],[218.58,38.02045827],[218.53,2.31205226]],[[218.77,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715125183,[[218.67,7.08050398],[218.66,2.32687995],[218.61,2.54],[218.59,1.2632],[218.58,38.02045827]],[[218.75,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715125388,[[218.61,2.54],[218.59,1.2632],[218.58,38.02045827]],[[218.75,7.08050398],[218.81,2.54],[218.9,23.72649544],[218.91,1.3602],[218.92,2.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715125389,[[218.65,7.08050398],[218.62,2.6077],[218.61,2.54],[218.59,1.2632],[218.58,38.02045827]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[218.9,23.72649544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715125695,[[218.65,7.08050398],[218.64,2.29067423],[218.62,2.6077],[218.61,2.54],[218.59,1.2632]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[218.9,23.72649544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715126284,[[218.65,7.08050398],[218.64,2.29067423],[218.62,2.6077],[218.61,2.54],[218.59,1.2632]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[219.23,410.2200792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715126484,[[218.65,7.08050398],[218.64,2.29067423],[218.62,2.6077],[218.61,2.54],[218.59,1.2632]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[219.18,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715126887,[[218.65,7.08050398],[218.64,2.29067423],[218.62,2.6077],[218.61,2.54],[218.59,1.2632]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[218.96,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715127083,[[218.65,7.08050398],[218.64,2.29067423],[218.62,2.6077],[218.59,1.2632],[218.34,25.51339212]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[218.96,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715127313,[[218.65,7.08050398],[218.64,2.29067423],[218.62,2.6077],[218.6,2.54],[218.59,1.2632]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,2.34098856],[218.96,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715127487,[[218.62,2.6077],[218.6,2.54],[218.59,1.2632],[218.34,4.565],[218.33,6.37834803]],[[218.73,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,16.03098856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715127685,[[218.63,38.01783157],[218.62,2.6077],[218.59,1.2632],[218.34,4.565],[218.32,43.56636108]],[[218.69,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,16.03098856],[218.92,23.72485627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715127890,[[218.63,38.01783157],[218.62,1.2617],[218.61,7.08050398],[218.59,1.2632],[218.55,2.54]],[[218.69,7.08050398],[218.75,2.54],[218.8,3.8159],[218.88,16.03098856],[218.92,23.72485627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715128196,[[218.54,1.3691],[218.51,2.54],[218.37,32.94],[218.35,13.69],[218.34,352.69]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,16.03098856],[218.92,23.72485627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715128403,[[218.58,7.08050398],[218.54,1.3691],[218.51,2.54],[218.46,2.6247],[218.38,13.69]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,16.03098856],[218.92,23.72485627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715128592,[[218.58,7.08050398],[218.57,2.29313272],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,16.03098856],[218.89,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715129290,[[218.58,7.08050398],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881],[218.24,51.02678424]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,16.03098856],[218.89,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715129482,[[218.58,7.08050398],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,16.03098856],[218.89,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715130293,[[218.58,7.08050398],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,268.47411426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715130485,[[218.58,7.08050398],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.65,7.08050398],[218.69,2.54],[218.8,3.8159],[218.88,268.47411426],[220.89,44.60492898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715130689,[[218.58,7.08050398],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.65,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.88,268.47411426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715131991,[[218.58,7.08050398],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.65,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.86,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715132988,[[218.6,7.08050398],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54],[218.49,38.0438881]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.86,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715133192,[[218.6,7.08050398],[218.57,1.3582],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.86,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715133789,[[218.6,7.08050398],[218.57,1.3582],[218.56,2.31257574],[218.54,1.3691],[218.51,2.54]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.87,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715134995,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.21,278.14882976]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.87,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715135288,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.3,6.37834803]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.87,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715135493,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.87,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715135900,[[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144],[218.27,81.10517636]],[[218.68,8.42500398],[218.69,2.54],[218.8,2.5434],[218.87,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715136107,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.68,8.42500398],[218.69,2.54],[218.8,2.5434],[218.87,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715136303,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.68,8.42500398],[218.69,2.54],[218.8,2.5434],[218.87,266.1331257],[218.99,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715136703,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.66,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.87,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715137196,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.66,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.85,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715138896,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.66,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.85,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715140617,[[218.6,7.08050398],[218.57,1.3582],[218.54,1.3691],[218.51,2.54],[218.5,2.25509144]],[[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.83,13.69],[218.84,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715140801,[[218.6,7.08050398],[218.57,1.3582],[218.55,1.3811],[218.54,1.3691],[218.51,2.54]],[[218.67,7.08050398],[218.68,1.3445],[218.69,2.54],[218.8,2.5434],[218.83,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715143514,[[218.57,1.3582],[218.56,7.08050398],[218.55,1.3811],[218.54,1.3691],[218.51,2.54]],[[218.63,7.08050398],[218.68,1.3445],[218.69,2.54],[218.79,32.94],[218.8,2.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715143710,[[218.47,2.27730799],[218.29,39.23339212],[218.28,51.02678424],[218.26,76.54017636],[218.25,127.7386306]],[[218.59,7.08050398],[218.63,2.54],[218.68,1.3445],[218.72,2.24596154],[218.79,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715143922,[[218.47,2.27730799],[218.45,2.54],[218.39,4.0313],[218.29,13.72],[218.27,6.37834803]],[[218.59,7.08050398],[218.63,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715144206,[[218.5,7.08050398],[218.47,2.27730799],[218.44,2.54],[218.39,4.0313],[218.35,2.25722032]],[[218.57,7.08050398],[218.63,2.54],[218.67,2.7148],[218.68,1.3445],[218.73,2.31865578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715144509,[[218.5,7.08050398],[218.44,2.54],[218.39,4.0313],[218.35,2.25722032],[218.24,51.02678424]],[[218.57,9.62050398],[218.67,2.7148],[218.68,1.3445],[218.73,16.00865578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715144703,[[218.5,7.08050398],[218.44,2.54],[218.39,4.0313],[218.35,2.25722032],[218.26,339.0]],[[218.57,9.62050398],[218.67,2.7148],[218.68,1.3445],[218.73,16.00865578],[220.02,34.19941105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715144907,[[218.5,7.08050398],[218.44,2.54],[218.39,4.0313],[218.35,2.25722032],[218.27,13.69]],[[218.57,9.62050398],[218.67,2.7148],[218.68,1.3445],[218.73,16.00865578],[220.02,34.19941105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715145110,[[218.5,7.08050398],[218.39,4.0313],[218.35,2.25722032],[218.27,13.69],[218.24,55.59178424]],[[218.57,9.62050398],[218.67,2.7148],[218.68,1.3445],[218.73,16.00865578],[220.02,34.19941105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715145309,[[218.5,7.08050398],[218.43,2.54],[218.39,4.0313],[218.35,2.25722032],[218.27,13.69]],[[218.57,9.62050398],[218.67,2.7148],[218.68,1.3445],[218.73,16.00865578],[220.02,34.19941105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715145707,[[218.5,7.08050398],[218.43,2.54],[218.39,4.0313],[218.35,2.25722032],[218.27,13.69]],[[218.57,9.62050398],[218.67,2.7148],[218.68,1.3445],[218.73,16.00865578],[218.75,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715146908,[[218.52,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.57,2.54],[218.67,2.7148],[218.68,1.3445],[218.75,252.4431257],[218.77,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715147107,[[218.52,7.08050398],[218.43,39.8678014],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.57,2.54],[218.6,7.08050398],[218.67,2.7148],[218.68,1.3445],[218.75,254.69219892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715147511,[[218.52,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.57,2.54],[218.67,2.7148],[218.68,1.3445],[218.75,2.24907322],[218.77,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715147706,[[218.52,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.57,2.54],[218.58,7.08050398],[218.67,2.7148],[218.68,1.3445],[218.75,2.24907322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715147928,[[218.52,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.67,2.7148],[218.68,1.3445],[218.9,378.6646885],[220.08,34.19941105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715148109,[[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032],[218.27,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.75,2.24630756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715148327,[[218.54,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.72,23.29424605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715148519,[[218.54,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.77,268.46686851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715149222,[[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.77,268.46686851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715149223,[[218.53,7.08050398],[218.43,2.54],[218.39,4.0313],[218.37,46.63],[218.35,2.25722032]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.77,16.02374281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715149416,[[218.53,7.08050398],[218.43,2.54],[218.39,17.7213],[218.37,32.94],[218.35,2.25722032]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.77,16.02374281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715149417,[[218.53,7.08050398],[218.43,2.54],[218.39,17.7213],[218.37,32.94],[218.35,2.25722032]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.77,2.33374281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715149819,[[218.55,7.08050398],[218.49,2.54],[218.39,17.7213],[218.37,32.94],[218.35,2.25722032]],[[218.67,2.7148],[218.68,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715150018,[[218.55,7.08050398],[218.49,2.54],[218.46,37.32145994],[218.39,17.7213],[218.37,32.94]],[[218.63,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[222.43,66.86101988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715150318,[[218.55,7.08050398],[218.5,3.9802],[218.49,2.54],[218.46,37.32145994],[218.38,13.69]],[[218.63,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,23.29028869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715150617,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.46,37.32145994],[218.38,13.69]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,36.98028869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715151224,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.27,30.07839212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715151540,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.27,10.94334803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.78,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715152111,[[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.27,10.94334803],[218.17,191.607946]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.77,2.24683055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715152317,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.27,10.94334803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[219.08,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715152517,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.46,37.32145994],[218.38,13.69]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[219.08,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715152719,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.46,37.32145994],[218.38,13.69]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715153817,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.28,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.78,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715154544,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.28,25.51339212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.78,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715155621,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.29,378.23339212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.78,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715156017,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.29,359.09834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715156421,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.3,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715157621,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.31,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.76,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715157825,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.31,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.75,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715158422,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.31,25.51339212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.75,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715159428,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.32,25.51339212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.75,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715159622,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.32,25.51339212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.74,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715160524,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.33,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.74,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715161327,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.33,6.37834803]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.73,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715161522,[[218.53,7.08050398],[218.5,3.9802],[218.49,2.54],[218.38,13.69],[218.33,25.51339212]],[[218.61,7.08050398],[218.66,2.54],[218.67,2.7148],[218.68,1.3445],[218.73,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715162322,[[218.3,6.37834803],[218.29,358.13504409],[218.28,51.02678424],[218.27,76.54017636],[218.26,4.565]],[[218.55,7.08050398],[218.6,2.54],[218.67,2.7148],[218.68,1.3445],[218.73,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715162524,[[218.45,7.08050398],[218.39,1.3281],[218.38,5.2879],[218.29,25.51339212],[218.28,51.02678424]],[[218.52,7.08050398],[218.56,2.54],[218.67,2.7148],[218.68,1.3445],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715162721,[[218.45,7.08050398],[218.39,38.6597835],[218.38,5.2879],[218.29,25.51339212],[218.28,51.02678424]],[[218.55,2.54],[218.59,2.7032],[218.68,1.3445],[218.69,23.29666866],[219.0,36.40104478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715162923,[[218.45,7.08050398],[218.39,38.6597835],[218.38,5.2879],[218.29,25.51339212],[218.28,51.02678424]],[[218.52,7.08050398],[218.55,2.54],[218.59,2.7032],[218.68,253.7876257],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715163123,[[218.45,7.08050398],[218.39,38.6597835],[218.38,2.7479],[218.29,6.37834803],[218.28,19.13504409]],[[218.52,7.08050398],[218.55,2.54],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715163323,[[218.45,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,13.69]],[[218.52,7.08050398],[218.55,2.54],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715164126,[[218.49,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,13.69]],[[218.55,2.54],[218.57,7.08050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715164425,[[218.49,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,20.06834803]],[[218.55,2.54],[218.57,7.08050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715165032,[[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,20.06834803],[218.19,191.607946]],[[218.55,2.54],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[219.92,34.2315813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715165226,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,13.69]],[[218.55,2.54],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.81,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715165452,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,13.69]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.81,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715167326,[[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,13.69],[218.22,159.6732883]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715167525,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,13.69]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715169145,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,20.06834803]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715169333,[[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,20.06834803],[218.24,146.03508073]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715169524,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,20.06834803]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.68,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715170032,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,20.06834803]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.69,275.73979436],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715170424,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,39.20339212]],[[218.55,9.62050398],[218.58,1.3104],[218.59,2.7032],[218.69,275.73979436],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715171031,[[218.48,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.29,39.20339212]],[[218.55,2.54],[218.57,7.08050398],[218.58,1.3104],[218.59,2.7032],[218.69,275.73979436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715171228,[[218.52,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.31,13.69]],[[218.58,3.8504],[218.59,8.46720398],[218.69,275.73979436],[218.74,329.2439071],[221.3,1.66238639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715171432,[[218.52,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.31,13.69]],[[218.58,2.54],[218.59,8.46720398],[218.68,1.2681],[218.69,275.73979436],[218.74,329.2439071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715171628,[[218.51,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.31,13.69]],[[218.58,2.54],[218.59,7.08050398],[218.68,2.6543],[218.69,23.29666866],[218.7,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715171827,[[218.51,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.31,13.69]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715172230,[[218.51,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,13.69]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715172446,[[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,13.69],[218.23,64.03757546]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715172735,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,13.69]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715173642,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,20.06834803]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715173840,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,13.69]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715174236,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,20.06834803]],[[218.58,2.54],[218.59,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715174439,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,20.06834803]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715176338,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.3,39.20339212]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715176738,[[218.5,7.08050398],[218.4,2.54],[218.39,38.6597835],[218.38,2.7479],[218.32,13.69]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.69,23.29666866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715177237,[[218.5,7.08050398],[218.4,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,13.69]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[220.87,509.10421958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715177441,[[218.5,7.08050398],[218.4,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,13.69]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[219.03,38.3381321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715177738,[[218.5,7.08050398],[218.4,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,13.69]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.8,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715177941,[[218.5,7.08050398],[218.4,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,13.69]],[[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.8,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715178140,[[218.5,7.08050398],[218.4,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,20.06834803]],[[218.58,9.62050398],[218.67,1.2951],[218.68,2.6543],[218.8,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715178341,[[218.5,7.08050398],[218.46,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,20.06834803]],[[218.58,9.62050398],[218.67,1.2951],[218.68,2.6543],[218.76,315.5539071],[218.77,2.26033259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715178642,[[218.5,7.08050398],[218.46,2.54],[218.39,1.3281],[218.38,2.7479],[218.32,20.06834803]],[[218.58,9.62050398],[218.67,1.2951],[218.68,2.6543],[218.72,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715178840,[[218.5,7.08050398],[218.47,1.2866],[218.46,2.54],[218.39,1.3281],[218.38,1.3689]],[[218.58,9.62050398],[218.67,1.2951],[218.68,2.6543],[218.72,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715179038,[[218.5,7.08050398],[218.47,1.2866],[218.46,2.54],[218.39,1.3281],[218.38,1.3689]],[[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.72,252.4431257],[218.76,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715179342,[[218.5,7.08050398],[218.47,2.615],[218.46,2.54],[218.38,1.3689],[216.21,36.42626214]],[[218.57,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.72,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715179543,[[218.47,2.615],[218.38,1.3689],[218.32,13.69],[218.31,6.37834803],[218.3,19.13504409]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.72,266.1331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715179739,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.32,13.69],[218.31,6.37834803]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.7,23.81234121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715180335,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,13.69],[218.3,25.51339212]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.7,23.81234121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715180542,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,20.06834803],[218.3,19.13504409]],[[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.7,23.81234121],[218.75,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715180839,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,20.06834803],[218.3,19.13504409]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.69,23.81410914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715181041,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,20.06834803],[218.3,19.13504409]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715181241,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,20.06834803],[218.3,19.13504409]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.79,348.4939071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715181441,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,39.20339212],[218.28,433.83662649]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.79,348.4939071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715181638,[[218.47,9.69550398],[218.45,2.54],[218.38,1.3689],[218.31,20.06834803],[218.3,19.13504409]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,2.6543],[218.79,348.4939071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715182042,[[218.47,9.69550398],[218.38,1.3689],[218.33,13.69],[218.32,25.51339212],[218.31,51.02678424]],[[218.55,7.08050398],[218.58,2.54],[218.67,1.2951],[218.68,255.0974257],[218.79,348.4939071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715182250,[[218.49,7.08050398],[218.47,2.615],[218.44,2.54],[218.38,1.3689],[218.33,13.69]],[[218.58,2.54],[218.67,1.2951],[218.68,255.0974257],[218.79,348.4939071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715182440,[[218.53,7.08050398],[218.47,2.615],[218.44,40.69815187],[218.38,15.0589],[218.34,6.37834803]],[[218.6,7.08050398],[218.67,1.2951],[218.68,255.0974257],[218.78,13.69],[218.79,348.4939071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715182643,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.38,13.69]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,255.0974257],[218.72,23.81242251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715182847,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.46,2.28419798],[218.44,40.69815187]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,255.0974257],[218.72,23.81242251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715183449,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.34,69.32323437]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,255.0974257],[218.72,23.81242251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715183648,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.34,51.02678424]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,255.0974257],[218.72,23.81242251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715183845,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.34,69.32323437]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715184047,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.34,51.02678424]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715184243,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.36,6.37834803]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715184643,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,40.69815187],[218.35,27.77061244]],[[218.6,7.08050398],[218.62,2.54],[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715185137,[[218.53,7.08050398],[218.48,1.269],[218.47,2.615],[218.44,38.15815187],[218.36,6.37834803]],[[218.6,7.08050398],[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257],[218.78,315.5539071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715185442,[[218.48,1.269],[218.47,2.615],[218.44,38.15815187],[218.36,6.37834803],[218.32,38.91091356]],[[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257],[218.78,315.5539071],[219.96,34.34296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715185947,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.37,6.37834803]],[[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257],[218.78,315.5539071],[219.96,34.34296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715186146,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.38,25.51339212]],[[218.67,1.2951],[218.68,2.6543],[218.71,252.4431257],[218.78,315.5539071],[219.96,34.34296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715186347,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,6.37834803]],[[218.78,315.5539071],[219.96,34.34296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715186348,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,6.37834803]],[[218.75,252.4431257],[218.78,315.5539071],[218.89,378.6646885],[219.03,38.3381321],[219.96,34.34296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715186651,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,6.37834803]],[[218.75,252.4431257],[218.89,378.6646885],[219.03,38.3381321],[219.96,34.34296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715186652,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,25.51339212]],[[218.75,252.4431257],[218.76,3.9477],[218.82,315.5539071],[218.85,315.5539071],[218.89,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715186900,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.43,6.37834803]],[[218.75,252.4431257],[218.76,3.9477],[218.82,315.5539071],[218.85,315.5539071],[218.89,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715187042,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.43,25.51339212]],[[218.75,252.4431257],[218.76,3.9477],[218.82,315.5539071],[218.85,315.5539071],[218.89,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715187244,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.43,6.37834803]],[[218.75,252.4431257],[218.76,3.9477],[218.82,315.5539071],[218.85,315.5539071],[218.89,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715188069,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.43,6.37834803]],[[218.76,3.9477],[218.8,252.4431257],[218.82,315.5539071],[218.85,315.5539071],[218.89,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715188239,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,25.51339212]],[[218.76,3.9477],[218.8,252.4431257],[218.82,315.5539071],[218.85,315.5539071],[218.89,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715188853,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,25.51339212]],[[218.76,3.9477],[218.8,252.4431257],[218.85,631.1078142],[218.89,378.6646885],[220.83,35.88855092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715189351,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,6.37834803]],[[218.76,3.9477],[218.8,252.4431257],[218.85,631.1078142],[218.89,378.6646885],[220.83,35.88855092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715189543,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,6.37834803]],[[218.76,3.9477],[218.8,252.4431257],[218.85,631.1078142],[218.89,378.6646885],[220.81,44.84301799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715189847,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.42,6.37834803]],[[218.76,3.9477],[218.81,252.4431257],[218.85,631.1078142],[218.89,378.6646885],[220.81,44.84301799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715190152,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.41,25.51339212]],[[218.76,3.9477],[218.81,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[220.81,44.84301799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715190350,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.44,38.15815187],[218.41,25.51339212]],[[218.76,3.9477],[218.81,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[220.77,44.82993479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715190552,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,25.51339212],[218.37,146.03508073]],[[218.76,3.9477],[218.81,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[220.77,44.82993479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715190745,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,25.51339212],[218.37,127.7386306]],[[218.76,3.9477],[218.81,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[220.31,34.33216436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715191080,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,25.51339212],[218.38,76.54017636]],[[218.76,3.9477],[218.81,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[219.02,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715191252,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,6.37834803],[218.4,70.16182833]],[[218.76,3.9477],[218.81,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[219.02,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715191550,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,25.51339212],[218.4,51.02678424]],[[218.76,3.9477],[218.82,252.4431257],[218.85,315.5539071],[218.89,694.2185956],[219.02,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715192047,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,25.51339212],[218.4,51.02678424]],[[218.76,3.9477],[218.82,252.4431257],[218.85,315.5539071],[218.89,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715192250,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,6.37834803],[218.4,19.13504409]],[[218.76,3.9477],[218.82,252.4431257],[218.85,315.5539071],[218.89,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715193255,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,6.37834803],[218.4,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.85,315.5539071],[218.89,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715193450,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,6.37834803],[218.4,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.86,315.5539071],[218.89,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715193654,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.41,6.37834803],[218.4,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.86,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715193852,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.36,127.7386306]],[[218.76,3.9477],[218.83,252.4431257],[218.86,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715194152,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.37,76.54017636]],[[218.76,3.9477],[218.83,252.4431257],[218.86,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715194549,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.86,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715195849,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715195850,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715196749,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.36,127.7386306]],[[218.76,3.9477],[218.82,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715196947,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.36,144.50534047]],[[218.76,3.9477],[218.82,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715197144,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.82,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715197651,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.39,51.02678424]],[[218.76,3.9477],[218.82,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715198352,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.38,51.02678424]],[[218.76,3.9477],[218.82,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715198651,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715198652,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715198849,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.39,51.02678424]],[[218.76,3.9477],[218.83,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715199054,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.38,51.02678424]],[[218.76,3.9477],[218.83,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715199541,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,25.51339212],[218.39,51.02678424]],[[218.76,3.9477],[218.83,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731715199746,[[218.48,1.269],[218.47,2.615],[218.46,2.26886165],[218.4,6.37834803],[218.39,19.13504409]],[[218.76,3.9477],[218.83,252.4431257],[218.87,315.5539071],[218.9,315.5539071],[218.95,378.6646885]]]