{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731542402694,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.19,4.52358063]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542403497,[[215.25,10.30298126],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542403704,[[215.26,5.92251123],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542403907,[[215.27,3.01697671],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542404099,[[215.28,3.01697671],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542404299,[[215.29,3.01697671],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542404499,[[215.3,1.16037568],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542404808,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.09,3.48113122]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542405102,[[215.31,1.16037614],[215.25,1.85661741],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.61,2.33922827],[215.75,53.8144676],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542405303,[[215.25,5.91797588],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.1,4.75043122]],[[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542405496,[[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.1,4.75043122],[214.99,15.24606743]],[[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542405698,[[215.24,10.2989144],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.19,1.2866]],[[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542405896,[[215.25,5.91830476],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.19,1.2866]],[[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542406101,[[215.26,3.017073],[215.2,0.24888],[215.19,1.2866],[215.02,3.48113122],[214.98,13.14196014]],[[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542406404,[[215.21,4.64210803],[215.2,0.24888],[215.04,4.644],[215.03,3.48113122],[215.02,2.6385]],[[215.45,1.0],[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542406606,[[215.22,9.14004005],[215.2,0.24888],[215.06,4.644],[215.05,3.48113122],[215.03,1.2866]],[[215.45,1.0],[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542406807,[[215.23,1.85673346],[215.2,0.24888],[215.06,8.12513122],[215.05,1.3204],[215.03,1.2866]],[[215.45,1.0],[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542407007,[[215.2,0.24888],[215.06,8.12513122],[215.05,1.3204],[215.03,1.2866],[214.99,13.94]],[[215.45,1.0],[215.46,13.94],[215.47,2.4854],[215.49,2.28677334],[215.6,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542407305,[[215.22,4.644],[215.21,6.23814887],[215.2,0.24888],[215.09,13.94],[215.05,1.3204]],[[215.47,2.4854],[215.49,2.28677334],[215.59,94.0],[215.74,13.93],[217.17,46.27793723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542407495,[[215.24,4.644],[215.23,10.16324887],[215.2,0.24888],[215.15,13.94],[215.14,4.52441618]],[[215.47,2.4854],[215.49,2.28677334],[215.59,94.0],[215.74,13.93],[217.17,46.27793723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542407496,[[215.24,4.644],[215.23,10.16324887],[215.2,0.24888],[215.15,13.94],[215.14,4.52441618]],[[215.47,2.4854],[215.49,2.28677334],[215.59,94.0],[215.74,13.93],[216.05,22.49953745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542407696,[[215.25,6.23814887],[215.24,4.644],[215.23,8.56398339],[215.21,4.52441618],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.59,94.0],[215.74,13.93],[216.05,22.49953745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542407905,[[215.26,6.23814887],[215.24,4.644],[215.23,8.56398339],[215.21,4.52441618],[215.2,0.24888]],[[215.47,2.4854],[215.49,2.28677334],[215.59,94.0],[215.74,13.93],[216.05,22.49953745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542408106,[[215.27,6.23814887],[215.25,4.63888339],[215.24,4.644],[215.23,3.9251],[215.21,4.52441618]],[[215.47,2.4854],[215.49,2.28677334],[215.59,94.0],[215.74,13.93],[216.05,34.56413639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542408303,[[215.28,1.85673713],[215.25,4.644],[215.23,3.9251],[215.21,4.52441618],[215.12,3.48113122]],[[215.47,2.4854],[215.49,2.28677334],[215.58,13.94],[215.59,94.0],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542408510,[[215.29,1.85673713],[215.25,4.644],[215.23,3.9251],[215.21,4.52441618],[215.16,13.94]],[[215.47,2.4854],[215.49,2.28677334],[215.58,13.94],[215.59,94.0],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542408700,[[215.3,1.85673713],[215.25,4.644],[215.23,3.9251],[215.21,4.52441618],[215.16,13.94]],[[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542408900,[[215.31,6.50073713],[215.23,3.9251],[215.21,4.52441618],[215.16,13.94],[215.12,3.48113122]],[[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409096,[[215.32,2.5913],[215.31,4.644],[215.24,1.85673713],[215.23,1.2866],[215.21,4.52441618]],[[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409296,[[215.32,2.5913],[215.31,4.644],[215.25,1.85673713],[215.23,1.2866],[215.21,4.52441618]],[[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0],[215.74,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409505,[[215.32,2.5913],[215.31,4.644],[215.24,1.85673713],[215.23,1.2866],[215.21,4.52441618]],[[215.46,7.5991853],[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409707,[[215.33,4.644],[215.32,2.5913],[215.25,1.85673713],[215.23,1.2866],[215.21,4.52441618]],[[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409708,[[215.33,4.644],[215.32,2.5913],[215.25,1.85673713],[215.23,1.2866],[215.21,4.52441618]],[[215.45,7.5991853],[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409910,[[215.33,4.644],[215.32,2.5913],[215.23,1.2866],[215.21,4.52441618]],[[215.45,7.5991853],[215.47,1.6914],[215.49,2.28677334],[215.58,13.94],[215.59,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542409911,[[215.33,4.644],[215.32,2.5913],[215.26,1.85673713],[215.23,1.2866],[215.21,4.52441618]],[[215.44,7.5991853],[215.47,1.6914],[215.49,2.28677334],[215.59,94.0],[215.6,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542410204,[[215.33,1.3871],[215.32,2.5913],[215.24,1.85673713],[215.21,4.52441618],[215.02,16.04486191]],[[215.47,2.3202751],[215.57,0.9893],[215.59,94.0],[215.83,53.8144676],[215.9,7.08449069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542410407,[[215.33,1.3871],[215.32,2.5913],[215.25,1.85673713],[215.21,4.52441618],[215.02,16.04486191]],[[215.46,7.59755595],[215.57,0.9893],[215.59,94.0],[215.83,53.8144676],[215.88,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542410609,[[215.33,1.3871],[215.32,2.5913],[215.26,1.85673713],[215.21,4.52441618],[215.02,16.04486191]],[[215.45,7.59755595],[215.57,0.9893],[215.59,94.0],[215.83,53.8144676],[215.88,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542410909,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.27,1.85673713],[215.21,4.52441618]],[[215.57,0.9893],[215.59,94.0],[215.83,53.8144676],[215.88,64.57495072],[215.94,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542411200,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.21,4.52441618]],[[215.57,0.9893],[215.59,94.0],[215.83,53.8144676],[215.94,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542411201,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.22,1.85673713],[215.21,4.52441618]],[[215.56,7.59774829],[215.57,0.9893],[215.59,94.0],[215.61,16.27922827],[215.83,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542411401,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.23,1.85673713],[215.21,4.52441618]],[[215.55,7.59774829],[215.57,0.9893],[215.59,94.0],[215.61,16.27922827],[215.82,7.08449069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542411607,[[215.33,1.3871],[215.32,2.5913],[215.24,1.85673713],[215.21,18.46441618],[215.04,2.10486191]],[[215.54,7.59774829],[215.55,0.3281],[215.57,0.9893],[215.59,94.0],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542411805,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.25,1.85673713],[215.21,18.46441618]],[[215.53,7.59774829],[215.57,0.9893],[215.59,94.0],[215.61,2.33922827],[215.84,7.08449069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412109,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.21,18.46441618]],[[215.53,7.59774829],[215.57,0.9893],[215.59,94.0],[215.61,2.33922827],[215.84,7.08449069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412110,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.26,1.85673713],[215.21,18.46441618]],[[215.52,7.59774829],[215.57,0.9893],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412304,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.27,1.85673713],[215.21,18.46441618]],[[215.51,7.59774829],[215.57,0.9893],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412505,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.21,18.46441618]],[[215.57,0.9893],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412506,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.28,1.85673713],[215.21,18.46441618]],[[215.57,0.9893],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827],[215.77,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412704,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.29,1.85673713],[215.22,2.30936981]],[[215.56,7.5903155],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827],[215.77,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412911,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.22,2.30936981]],[[215.56,7.5903155],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827],[215.77,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542412912,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.22,2.30936981],[215.06,6.31458575]],[[215.56,7.5903155],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827],[215.77,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542413100,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.3,1.85547935],[215.22,2.30936981]],[[215.56,7.5903155],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827],[215.77,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542413304,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.3,1.85547935],[215.03,16.83889533]],[[215.55,7.5903155],[215.59,94.0],[215.6,0.3281],[215.61,2.33922827],[215.77,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542413505,[[215.34,4.644],[215.33,1.3871],[215.32,2.5913],[215.31,1.85547935],[215.08,2.10486191]],[[215.54,7.58337973],[215.59,94.0],[215.61,2.33922827],[215.76,13.94],[215.8,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542413803,[[215.34,4.644],[215.33,1.3871],[215.32,4.44677935],[215.21,20.75158917],[215.12,13.93]],[[215.59,94.0],[215.61,2.33922827],[215.76,14.2681],[215.99,71.63751999],[216.13,10.79500092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542414003,[[215.34,20.43947935],[215.33,1.3871],[215.32,2.5913],[215.21,6.81158917],[215.13,6.31458575]],[[215.58,7.58300673],[215.75,94.0],[215.76,0.3281],[215.95,53.8144676],[216.03,8.63537977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542414207,[[215.38,4.644],[215.37,13.94],[215.35,1.85547935],[215.33,1.3871],[215.32,2.5913]],[[215.75,94.0],[215.76,0.3281],[215.9,2.29018822],[216.0,68.94978451],[216.1,10.79500092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542414407,[[215.4,4.644],[215.39,1.85547935],[215.37,13.94],[215.33,1.3871],[215.32,4.95339002]],[[215.74,7.57092474],[215.75,96.3372723],[215.76,0.3281],[215.9,2.29018822],[216.0,15.13531691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542414711,[[215.42,4.644],[215.41,2.8],[215.38,1.85547935],[215.37,13.94],[215.33,1.3871]],[[215.73,10.37092474],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42],[215.9,2.29018822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542415007,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.39,1.85547935],[215.37,13.94]],[[215.73,10.37092474],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42],[215.9,2.29018822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542415008,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.39,1.85547935],[215.37,13.94]],[[215.72,7.57092474],[215.73,3.7891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542415209,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.32,13.94],[215.17,2.10486191]],[[215.71,7.57092474],[215.73,3.7891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542415402,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.4,1.85437036],[215.32,16.31159961]],[[215.7,7.57092474],[215.73,3.7891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542415602,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.33,1.85437036],[215.32,16.31159961]],[[215.69,7.57092474],[215.73,3.7891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542415804,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,1.85437036],[215.32,16.31159961]],[[215.68,7.57092474],[215.73,3.7891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542416008,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.35,1.85437036],[215.32,16.31159961]],[[215.67,10.35689302],[215.73,0.9891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542416208,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.33,1.85437036],[215.32,13.94]],[[215.66,2.8],[215.73,0.9891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542416408,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,1.85437036],[215.32,13.94]],[[215.66,2.8],[215.73,0.9891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542416603,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,13.94],[215.33,4.15638906]],[[215.66,2.8],[215.73,0.9891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542416809,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,13.94],[215.33,2.3020187]],[[215.66,2.8],[215.73,0.9891],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542417008,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,15.79452744],[215.33,2.3020187]],[[215.75,96.3372723],[215.76,0.3281],[215.77,33.42],[216.15,73.21274089],[216.3,86.10314816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542417211,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,13.94],[215.33,2.3020187]],[[215.74,11.32837235],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42],[216.07,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542417512,[[215.44,4.644],[215.43,3.9382],[215.41,2.8],[215.34,1.85452744],[215.33,2.3020187]],[[215.73,7.53967235],[215.74,3.7887],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542417711,[[215.51,4.644],[215.5,11.25947423],[215.43,3.9382],[215.41,2.8],[215.4,11.25947423]],[[215.74,3.7887],[215.75,96.3372723],[215.76,0.3281],[215.77,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542417712,[[215.51,4.644],[215.5,11.25947423],[215.43,3.9382],[215.41,2.8],[215.4,11.25947423]],[[215.66,11.25947423],[215.72,7.53967235],[215.74,3.7887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542417912,[[215.51,4.644],[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542419111,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542419112,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.35,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542419415,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.36,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542419714,[[215.49,2.8],[215.47,11.25947423],[215.43,3.9382],[215.4,11.25947423],[215.37,1.15889696]],[[215.63,11.25947423],[215.65,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542419912,[[215.49,2.8],[215.47,11.25947423],[215.43,3.9382],[215.4,11.25947423],[215.38,1.15889696]],[[215.63,11.25947423],[215.65,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542420110,[[215.49,2.8],[215.47,11.25947423],[215.43,3.9382],[215.4,11.25947423],[215.35,1.15889696]],[[215.63,11.25947423],[215.65,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542420310,[[215.49,2.8],[215.47,11.25947423],[215.43,3.9382],[215.4,11.25947423],[215.36,1.15889696]],[[215.63,11.25947423],[215.65,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542420516,[[215.49,2.8],[215.47,11.25947423],[215.43,3.9382],[215.4,11.25947423],[215.37,1.15889696]],[[215.63,11.25947423],[215.65,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542420714,[[215.49,2.8],[215.47,11.25947423],[215.43,3.9382],[215.4,11.25947423],[215.38,1.15889696]],[[215.63,11.25947423],[215.65,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542420910,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.39,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542421115,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.35,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542421313,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.36,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542421514,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.37,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542421714,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.38,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542421915,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.39,1.15889696]],[[215.65,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542422112,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423]],[[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542422113,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.35,3.0134244]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542422311,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.36,1.15889696]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542422511,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.37,1.15889696]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542422716,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.38,1.15889696]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542422917,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.39,1.15889696]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542423111,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.36,4.02245982]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542423313,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.39,27.7686893]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542423516,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,12.41837119],[215.39,27.7686893]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542424319,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,11.25947423],[215.39,27.7686893]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542424622,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,12.41824006],[215.39,29.62271464]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542424817,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,15.27024536],[215.39,34.18592312]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542425026,[[215.5,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,17.1242707],[215.39,27.7686893]],[[215.64,2.8],[215.66,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542425225,[[215.53,11.25947423],[215.49,2.8],[215.43,3.9382],[215.4,17.1242707],[215.39,27.7686893]],[[215.64,2.8],[215.69,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542425422,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.4,14.10936927],[215.39,27.7686893]],[[215.64,2.8],[215.69,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542425723,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.4,15.26812168],[215.39,34.1826554]],[[215.64,2.8],[215.69,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542425930,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.4,17.12212555],[215.39,27.7686893]],[[215.69,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423],[216.26,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542426227,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.4,17.12212555],[215.39,27.7686893]],[[215.68,2.8],[215.69,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542427319,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.4,31.06212555],[215.39,27.7686893]],[[215.68,2.8],[215.69,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542427518,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.41,1.15875241],[215.4,15.96337314]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542427718,[[215.54,4.052],[215.53,11.25947423],[215.49,2.8],[215.4,17.12212555],[215.11,1.98677971]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542428019,[[215.54,4.052],[215.4,17.12212555]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542428020,[[215.54,4.052],[215.51,2.8],[215.5,11.25947423],[215.4,14.10936927],[215.39,41.7086893]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542428218,[[215.54,4.052],[215.51,2.8],[215.5,11.25947423],[215.4,17.12206373],[215.39,41.7086893]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542428428,[[215.54,4.052],[215.51,2.8],[215.5,11.25947423],[215.41,1.15872864],[215.4,20.51602328]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542428625,[[215.54,4.052],[215.51,2.8],[215.5,11.25947423],[215.4,17.12206373],[215.34,4.644]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542428826,[[215.54,4.052],[215.5,11.25947423],[215.4,17.12206373],[215.39,27.7686893],[215.36,4.644]],[[215.66,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542429018,[[215.54,4.052],[215.48,7.444],[215.47,11.25947423],[215.4,17.12206373],[215.39,27.7686893]],[[215.63,11.25947423],[215.68,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542429217,[[215.54,4.052],[215.48,7.444],[215.47,11.25947423],[215.4,14.27216869],[215.39,27.7686893]],[[215.62,2.8],[215.63,11.25947423],[215.74,0.9887],[215.75,96.3372723],[215.76,11.58757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542429427,[[215.54,2.6536],[215.44,11.25947423],[215.4,3.01269446],[215.39,27.7686893],[215.28,11.25947423]],[[215.6,11.25947423],[215.62,2.8],[215.74,0.9887],[215.75,96.3372723],[215.76,25.52757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542429623,[[215.32,1.85396582],[215.29,2.8],[215.16,33.4],[215.09,4.41121527],[215.08,8.30159635]],[[215.57,11.25947423],[215.62,5.09370943],[215.64,11.25947423],[215.74,0.9887],[215.75,110.2772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542429824,[[215.4,2.6766],[215.35,11.25947423],[215.34,5.82133369],[215.32,1.85396582],[215.29,2.8]],[[215.62,5.09370943],[215.64,11.25947423],[215.75,110.2772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542429825,[[215.4,2.6766],[215.35,11.25947423],[215.34,5.82133369],[215.32,1.85396582],[215.29,2.8]],[[215.51,11.25947423],[215.56,2.8],[215.59,1.3208],[215.62,2.29370943],[215.64,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542430028,[[215.4,2.6766],[215.38,11.25947423],[215.34,5.82133369],[215.29,2.8],[215.24,13.94]],[[215.5,2.8],[215.54,11.25947423],[215.59,1.3208],[215.64,11.25947423],[216.12,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542430231,[[215.48,2.3172],[215.41,11.25947423],[215.4,2.6766],[215.37,2.8],[215.34,5.82133369]],[[215.55,2.8],[215.56,2.3164],[215.57,11.25947423],[215.64,11.25947423],[215.69,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542430429,[[215.41,11.25947423],[215.4,2.6766],[215.37,2.8],[215.35,4.644],[215.34,5.82133369]],[[215.54,2.8],[215.57,11.25947423],[215.64,11.25947423],[215.74,1.3208],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542430727,[[215.41,11.25947423],[215.4,2.6766],[215.37,2.8],[215.35,4.644],[215.34,5.82133369]],[[215.54,2.8],[215.57,11.25947423],[215.74,1.3208],[215.75,96.3372723],[215.76,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542430924,[[215.45,4.644],[215.41,11.25947423],[215.4,2.6766],[215.37,2.8],[215.34,5.82133369]],[[215.54,2.8],[215.57,11.25947423],[215.74,1.3208],[215.75,96.3372723],[215.76,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542431131,[[215.41,11.25947423],[215.4,2.6766],[215.37,2.8],[215.34,5.82133369]],[[215.54,2.8],[215.57,11.25947423],[215.74,1.3208],[215.75,96.3372723],[215.76,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542431132,[[215.47,4.644],[215.46,1.2857],[215.41,11.25947423],[215.4,2.6766],[215.37,2.8]],[[215.54,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,1.3208],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542431930,[[215.47,4.644],[215.46,1.2857],[215.44,11.25947423],[215.4,2.6766],[215.37,2.8]],[[215.54,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,1.3208],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542432427,[[215.49,6.9611],[215.46,1.2857],[215.44,11.25947423],[215.4,2.6766],[215.37,2.8]],[[215.54,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542433031,[[215.49,2.3171],[215.46,1.2857],[215.44,11.25947423],[215.4,2.6766],[215.37,2.8]],[[215.54,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542433231,[[215.49,2.3171],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.44,11.25947423]],[[215.54,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542433929,[[215.49,2.3171],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.44,11.25947423]],[[215.54,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608],[215.75,96.3372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542434229,[[215.48,2.3172],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.44,11.25947423]],[[215.54,2.8],[215.56,2.3164],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542434628,[[215.49,2.3171],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.44,11.25947423]],[[215.54,2.8],[215.56,2.3164],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542434924,[[215.49,2.3171],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.44,11.25947423]],[[215.54,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[216.14,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542435129,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.44,11.25947423]],[[215.55,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[216.14,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542435327,[[215.5,2.5423],[215.48,2.3171],[215.47,4.644],[215.46,1.2857],[215.45,0.41941]],[[215.55,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[216.14,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542435735,[[215.5,2.5423],[215.49,4.644],[215.48,2.3171],[215.46,1.2857],[215.45,0.41941]],[[215.55,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[216.14,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542435936,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.32,1.15921801]],[[215.55,2.8],[215.57,13.57577423],[215.63,2.34307888],[215.74,15.2608],[216.14,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542436128,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.3,5.86637114]],[[215.55,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608],[216.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542436331,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.32,1.15921801]],[[215.55,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608],[216.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542436533,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.33,1.15921801]],[[215.55,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608],[216.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542436733,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.34,1.15921801]],[[215.55,2.8],[215.57,11.25947423],[215.63,2.34307888],[215.74,15.2608],[216.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542436933,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941]],[[215.55,2.8],[215.74,15.2608],[216.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542436934,[[215.5,2.5423],[215.47,4.644],[215.46,1.2857],[215.45,0.41941],[215.32,1.15921801]],[[215.55,2.8],[215.6,11.25947423],[215.74,15.2608],[216.13,53.8144676],[216.23,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542437234,[[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857],[215.45,0.41941]],[[215.6,2.8],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[216.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542437235,[[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857],[215.45,0.41941]],[[215.6,2.8],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.76,25.19947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542437437,[[215.52,2.3168],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857],[215.45,0.41941]],[[215.6,5.116],[215.64,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.76,25.19947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542437831,[[215.52,2.3168],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857],[215.45,0.41941]],[[215.6,5.116],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.76,25.19947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542438237,[[215.53,4.644],[215.52,2.3168],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.6,5.116],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.76,25.19947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542438837,[[215.53,4.644],[215.52,2.3168],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.6,5.116],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.76,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542439843,[[215.53,4.644],[215.52,2.3168],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.6,2.8],[215.61,13.57537423],[215.74,1.3208],[215.75,129.7372723],[215.76,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542440142,[[215.54,2.3165],[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.6,2.8],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.76,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542440536,[[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857],[215.38,16.95386013]],[[215.6,2.8],[215.61,11.25947423],[215.64,2.3155],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542440741,[[215.55,2.3164],[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.6,2.8],[215.61,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542441142,[[215.56,2.3163],[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.64,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94],[216.11,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542441339,[[215.56,2.3163],[215.51,4.644],[215.5,2.5423],[215.47,11.25947423],[215.46,1.2857]],[[215.63,2.8],[215.64,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542441539,[[215.56,2.3163],[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.47,11.25947423]],[[215.63,2.8],[215.64,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542441747,[[215.56,2.3163],[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.47,11.25947423]],[[215.63,2.8],[215.64,13.57497423],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542443245,[[215.5,2.5423],[215.49,2.8],[215.44,1.15886082],[215.42,4.644],[215.39,1.85417732]],[[215.63,2.8],[215.64,11.25947423],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542443438,[[215.5,2.5423],[215.49,7.444],[215.45,12.83774505],[215.4,1.85417732],[215.36,13.94]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542443638,[[215.5,2.5423],[215.49,2.8],[215.45,11.67888423],[215.41,1.15886082],[215.37,1.85417732]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542443842,[[215.5,2.5423],[215.49,2.8],[215.45,11.67888423],[215.42,1.15886082],[215.38,1.85417732]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542444047,[[215.5,2.5423],[215.49,2.8],[215.45,11.67888423],[215.43,1.15886082],[215.39,1.85417732]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542444347,[[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,11.67888423],[215.44,1.15886082]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542444646,[[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,11.67888423],[215.41,1.15886082]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542444840,[[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,11.67888423],[215.42,1.15886082]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542445042,[[215.54,2.3165],[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,11.67888423]],[[215.61,11.25947423],[215.63,5.1157],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542445238,[[215.54,2.3165],[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,11.67888423]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542445437,[[215.54,2.3165],[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,12.83774505]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542445641,[[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,12.83774505]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.8,29.65995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542445642,[[215.55,2.3165],[215.51,4.644],[215.5,2.5423],[215.49,2.8],[215.45,11.67888423]],[[215.61,11.25947423],[215.62,2.3157],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542445945,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.45,11.67888423],[215.42,1.15886082]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[216.14,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542446148,[[215.54,2.3166],[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.45,11.67888423]],[[215.61,13.57527423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[216.14,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542446547,[[215.54,2.3166],[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.45,12.83774505]],[[215.61,13.57527423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[216.08,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542446852,[[215.54,2.3166],[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.45,11.67888423]],[[215.61,11.25947423],[215.62,2.3157],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542447046,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.45,11.67888423],[215.0,5.64703397]],[[215.61,11.25947423],[215.62,2.3157],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542447351,[[215.54,2.3165],[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,2.44464154]],[[215.61,11.25947423],[215.62,2.3157],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542447649,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,2.44464154],[215.41,1.85430647]],[[215.61,11.25947423],[215.62,2.3157],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542447849,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,2.44464154],[215.42,1.85430647]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[216.17,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542448152,[[215.51,4.644],[215.5,2.5423],[215.47,3.95894154],[215.46,1.2857],[215.43,1.85430647]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[216.17,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542448153,[[215.51,4.644],[215.5,2.5423],[215.47,3.95894154],[215.46,1.2857],[215.43,1.85430647]],[[215.61,13.57527423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[216.12,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542448445,[[215.53,2.3166],[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,1.2857]],[[215.6,2.316],[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542448652,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.41,1.85430647]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.91,6.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542448851,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,1.2857]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.91,6.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542448852,[[215.51,4.644],[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.42,1.85430647]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.82,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542449148,[[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.43,6.49830647],[215.26,2.10486191]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.82,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542449353,[[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.44,6.49830647],[215.26,2.10486191]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.82,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542449550,[[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.45,13.5331907],[215.44,4.644]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.82,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542449751,[[215.54,2.3166],[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.45,13.5331907]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.82,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542449956,[[215.5,2.5423],[215.47,2.8],[215.46,1.2857],[215.45,13.5331907],[215.06,1.99101801]],[[215.61,11.25947423],[215.63,2.8],[215.74,1.3208],[215.75,129.7372723],[215.82,6.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450153,[[215.5,4.8593],[215.48,1.15899574],[215.47,2.8],[215.46,3.14000647],[215.45,0.41941]],[[215.56,2.3164],[215.58,11.25947423],[215.63,2.8],[215.64,13.60462203],[215.73,4.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450348,[[215.5,2.5423],[215.46,1.2857],[215.45,0.41941],[215.43,1.85440873],[215.42,18.70347423]],[[215.56,2.3164],[215.58,11.25947423],[215.64,13.60462203],[215.73,4.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450349,[[215.5,2.5423],[215.46,1.2857],[215.45,0.41941],[215.43,1.85440873],[215.42,18.70347423]],[[215.56,2.3164],[215.57,2.8],[215.58,11.25947423],[215.64,13.60462203],[215.73,4.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450549,[[215.46,1.2857],[215.45,0.41941],[215.43,1.85440873]],[[215.57,2.8],[215.64,13.60462203],[215.73,4.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450550,[[215.46,1.2857],[215.45,0.41941],[215.43,1.85440873],[215.4,2.86998689],[215.39,38.9884111]],[[215.55,11.25947423],[215.57,2.8],[215.64,13.60462203],[215.67,4.6304],[215.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450746,[[215.46,1.2857],[215.45,2.73681],[215.44,2.5835],[215.41,1.8546873],[215.4,2.86998689]],[[215.57,2.8],[215.64,13.60462203],[215.67,4.6304],[215.73,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542450747,[[215.46,1.2857],[215.45,2.73681],[215.44,2.5835],[215.41,1.8546873],[215.4,2.86998689]],[[215.52,13.57627423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203],[215.67,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451054,[[215.46,1.2857],[215.45,0.41941],[215.44,2.5835],[215.36,21.52144015],[215.32,4.47963964]],[[215.52,13.57627423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203],[215.67,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451055,[[215.46,1.2857],[215.45,0.41941],[215.44,2.5835],[215.36,21.52144015],[215.32,4.47963964]],[[215.52,11.25947423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203],[215.67,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451256,[[215.46,1.2857],[215.45,0.41941],[215.44,2.5835],[215.4,1.85474836],[215.39,38.9884111]],[[215.55,11.25947423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203],[215.67,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451553,[[215.46,1.2857],[215.44,2.5835],[215.41,1.85474836],[215.39,38.9884111],[215.22,2.10486191]],[[215.55,11.25947423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203],[215.67,4.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451752,[[215.46,3.6031],[215.44,2.5835],[215.42,1.85474836],[215.39,38.9884111],[215.36,7.46196592]],[[215.53,2.3168],[215.55,11.25947423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451959,[[215.46,3.6031],[215.44,2.5835],[215.39,38.9884111],[215.36,7.46196592]],[[215.57,2.8],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542451960,[[215.46,1.2857],[215.44,2.5835],[215.39,27.72893687],[215.38,2.8],[215.36,18.72144015]],[[215.52,11.25947423],[215.57,2.8],[215.63,1.321],[215.64,13.60462203],[216.0,68.94978451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542452251,[[215.44,2.5835],[215.42,2.3178],[215.39,27.72893687],[215.36,18.72144015],[215.17,3.47753161]],[[215.49,2.3171],[215.51,2.8],[215.52,11.25947423],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542452451,[[215.44,2.5835],[215.4,1.2675],[215.39,27.72893687],[215.36,18.72144015],[215.35,2.8]],[[215.49,2.3171],[215.51,2.8],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542452452,[[215.44,2.5835],[215.4,1.2675],[215.39,27.72893687],[215.36,18.72144015],[215.35,2.8]],[[215.49,11.25947423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.95,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542452660,[[215.44,1.2766],[215.4,1.2675],[215.39,27.72893687],[215.36,14.12946112],[215.35,2.8]],[[215.49,11.25947423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.94,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542452848,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.37,1.85531296],[215.36,11.25947423]],[[215.49,11.25947423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.94,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542453148,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.34,4.644],[215.33,11.25947423]],[[215.49,13.57657423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.95,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542453353,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.35,5.68602763],[215.34,4.644]],[[215.49,11.25947423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.94,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542453552,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.35,2.8],[215.34,4.644]],[[215.49,11.25947423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.94,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542453747,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.35,2.8]],[[215.49,11.25947423],[215.51,2.8],[215.63,1.321],[215.64,13.60462203],[215.94,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542453748,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.36,18.78959],[215.35,2.8]],[[215.51,2.8],[215.53,11.25947423],[215.63,1.321],[215.64,13.60462203],[215.88,11.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542454351,[[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.36,18.78959],[215.35,2.8]],[[215.51,2.8],[215.53,13.57617423],[215.63,1.321],[215.64,13.60462203],[215.88,11.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542454553,[[215.45,0.38214],[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.36,18.78959]],[[215.51,2.8],[215.53,11.25947423],[215.63,1.321],[215.64,13.60462203],[215.88,11.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542454757,[[215.45,0.38214],[215.44,1.2766],[215.41,1.85500903],[215.4,2.6177],[215.39,38.9884111]],[[215.51,2.8],[215.53,11.25947423],[215.63,1.321],[215.64,13.60462203],[215.88,11.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542454950,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.4,2.6177],[215.39,38.9884111]],[[215.51,2.8],[215.53,11.25947423],[215.54,2.3167],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542455146,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.41,1.85507316],[215.4,2.6177]],[[215.51,2.8],[215.53,11.25947423],[215.54,2.3167],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542455346,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.4,2.6177],[215.15,2.101331]],[[215.51,2.8],[215.53,11.25947423],[215.54,2.3167],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542455554,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.4,2.6177],[215.16,3.47753161]],[[215.51,2.8],[215.53,13.57617423],[215.63,1.321],[215.64,13.60462203],[216.01,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542455754,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.4,2.6177],[215.17,3.47753161]],[[215.51,2.8],[215.53,13.57617423],[215.63,1.321],[215.64,13.60462203],[216.01,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542455947,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.41,1.85506979],[215.4,2.6177]],[[215.51,2.8],[215.53,13.57617423],[215.63,1.321],[215.64,13.60462203],[216.01,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542456153,[[215.46,2.3174],[215.45,0.38214],[215.44,1.2766],[215.4,2.6177],[215.17,3.47753161]],[[215.51,2.8],[215.53,13.57617423],[215.63,1.321],[215.64,13.60462203],[216.01,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542456449,[[215.45,2.69964],[215.44,1.2766],[215.4,2.6177],[215.39,27.72893687],[215.36,11.25947423]],[[215.51,2.8],[215.52,2.3168],[215.53,11.25947423],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542456652,[[215.45,0.38214],[215.4,2.6177],[215.39,27.72893687],[215.37,1.3742],[215.34,4.62735774]],[[215.5,11.25947423],[215.51,2.8],[215.61,4.6317],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542456845,[[215.45,0.38214],[215.4,2.6177],[215.39,27.72893687],[215.37,1.3742],[215.17,3.47753161]],[[215.5,11.25947423],[215.51,2.8],[215.61,4.6317],[215.63,1.321],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542457052,[[215.45,0.38214],[215.4,4.9358],[215.39,27.72893687],[215.37,1.3742],[215.31,4.6279533]],[[215.47,13.57687423],[215.51,2.8],[215.53,2.31389713],[215.61,4.6317],[215.63,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542457255,[[215.45,0.38214],[215.4,4.9358],[215.39,27.72893687],[215.37,1.3742],[215.36,2.89306456]],[[215.47,13.57687423],[215.51,2.8],[215.52,11.25947423],[215.53,2.31389713],[215.61,4.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542457456,[[215.45,0.38214],[215.4,2.6177],[215.39,27.72893687],[215.37,1.3742],[215.34,2.89406717]],[[215.47,11.25947423],[215.51,2.8],[215.52,11.25947423],[215.53,2.31389713],[215.61,4.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542457750,[[215.45,0.38214],[215.41,2.318],[215.4,2.6177],[215.39,27.72893687],[215.37,1.3742]],[[215.47,11.25947423],[215.51,2.8],[215.52,11.25947423],[215.53,2.31389713],[215.61,4.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542457751,[[215.45,0.38214],[215.41,2.318],[215.4,2.6177],[215.39,27.72893687],[215.37,1.3742]],[[215.47,11.25947423],[215.49,2.3172],[215.51,2.8],[215.52,11.25947423],[215.53,2.31389713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542458053,[[215.39,27.72893687],[215.37,1.3742]],[[215.47,11.25947423],[215.51,2.8],[215.52,11.25947423],[215.53,2.31389713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542458054,[[215.39,27.72893687],[215.37,1.3742],[215.3,15.88742753],[215.21,33.38],[215.13,3.47753161]],[[215.47,11.25947423],[215.51,2.8],[215.52,11.25947423],[215.53,2.31389713],[215.68,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542458254,[[215.39,27.72893687],[215.37,1.3742],[215.34,1.3122],[215.31,6.95691313],[215.3,15.88742753]],[[215.44,11.25947423],[215.51,2.8],[215.52,12.57977423],[215.53,2.31389713],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542458454,[[215.39,27.72893687],[215.38,2.3183],[215.37,1.3742],[215.34,1.3122],[215.32,2.89489621]],[[215.44,11.25947423],[215.45,5.1175],[215.52,12.57977423],[215.53,2.31389713],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542458654,[[215.39,27.72893687],[215.37,1.3742],[215.34,1.3122],[215.33,2.89489621],[215.1,3.47753161]],[[215.44,11.25947423],[215.45,2.8],[215.52,12.57977423],[215.53,2.31389713],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542458856,[[215.39,27.72893687],[215.37,1.3742],[215.34,1.3122],[215.1,3.47753161],[214.97,25.21597201]],[[215.44,11.25947423],[215.45,2.8],[215.52,12.57977423],[215.53,2.31389713],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542459052,[[215.39,30.04703687],[215.37,1.3742],[215.34,1.3122],[215.3,20.53142753],[215.28,4.51463818]],[[215.44,11.25947423],[215.45,2.8],[215.46,2.3174],[215.52,12.57977423],[215.53,2.31389713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542459249,[[215.39,27.72893687],[215.37,1.3742],[215.34,1.3122],[215.33,11.25947423],[215.3,4.6279533]],[[215.45,2.8],[215.47,11.25947423],[215.52,1.3203],[215.64,13.60462203],[215.94,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542459448,[[215.37,1.3742],[215.36,4.644],[215.34,1.3122],[215.33,11.25947423],[215.3,4.6279533]],[[215.5,14.05947423],[215.64,13.60462203],[215.72,13.94],[215.87,11.5657],[215.96,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542459647,[[215.42,2.3178],[215.38,1.15957178],[215.37,1.3742],[215.36,4.644],[215.34,1.3122]],[[215.49,2.8],[215.5,13.57657423],[215.6,1.3203],[215.64,13.60462203],[215.72,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542459846,[[215.37,1.3742],[215.34,1.3122],[215.29,4.6297455],[215.21,33.38],[215.18,13.94]],[[215.47,11.25947423],[215.49,2.8],[215.52,2.27397301],[215.6,1.3203],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542460055,[[215.38,1.15961073],[215.37,1.3742],[215.34,1.3122],[215.29,4.6297455],[215.27,2.27374109]],[[215.49,2.8],[215.52,2.27397301],[215.6,1.3203],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542460056,[[215.38,1.15961073],[215.37,1.3742],[215.34,1.3122],[215.29,4.6297455],[215.27,2.27374109]],[[215.44,11.25947423],[215.49,2.8],[215.52,13.53344724],[215.6,1.3203],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542460357,[[215.37,1.3742],[215.35,1.85556243],[215.34,1.3122],[215.29,4.6297455],[215.27,2.27374109]],[[215.44,11.25947423],[215.49,2.8],[215.52,13.53344724],[215.6,1.3203],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542460655,[[215.37,1.3742],[215.34,1.3122],[215.31,1.2625],[215.29,4.6297455],[215.08,3.47753161]],[[215.44,11.25947423],[215.49,2.8],[215.52,13.53344724],[215.6,1.3203],[215.64,2.3451478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542460954,[[215.34,1.3122],[215.31,1.2625],[215.3,2.8951767],[215.29,4.6297455],[215.27,2.8]],[[215.41,11.25947423],[215.43,2.8],[215.52,13.53344724],[215.56,33.4],[215.6,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542461149,[[215.4,2.3181],[215.34,1.3122],[215.31,1.2625],[215.3,1.3285],[215.29,4.6297455]],[[215.41,11.25947423],[215.42,2.8],[215.43,2.3178],[215.51,1.3221],[215.52,13.53344724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542461349,[[215.31,1.2625],[215.3,1.3285],[215.29,4.6297455],[215.19,4.5166738],[215.03,3.47753161]],[[215.42,2.8],[215.44,11.25947423],[215.51,1.3221],[215.52,13.53344724],[215.9,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542461553,[[215.32,2.55049601],[215.31,1.2625],[215.3,1.3285],[215.29,4.6297455],[215.2,18.4566738]],[[215.47,11.25947423],[215.51,1.3221],[215.64,13.60462203],[215.9,53.8144676],[216.04,10.78077048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542461759,[[215.35,11.25947423],[215.33,1.15989601],[215.32,1.3906],[215.31,1.2625],[215.3,1.3285]],[[215.46,2.8],[215.49,2.3171],[215.5,11.25947423],[215.64,13.60462203],[215.93,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542462051,[[215.35,11.25947423],[215.33,2.8],[215.32,1.3906],[215.31,1.2625],[215.3,1.3285]],[[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.7,20.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542462552,[[215.45,2.3175],[215.35,11.25947423],[215.34,4.644],[215.33,2.8],[215.32,1.3906]],[[215.48,5.1173],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.67,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542462853,[[215.35,11.25947423],[215.34,4.644],[215.33,2.8],[215.32,1.3906],[215.06,3.47753161]],[[215.48,5.1173],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.67,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542463049,[[215.35,11.25947423],[215.34,4.644],[215.33,2.8],[215.32,1.3906],[215.29,2.89565216]],[[215.48,5.1173],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.67,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542463449,[[215.35,11.25947423],[215.34,4.644],[215.33,2.8],[215.32,1.3906],[215.26,16.83565216]],[[215.48,2.8],[215.5,13.57657423],[215.6,1.3221],[215.64,13.60462203],[215.68,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542463654,[[215.35,11.25947423],[215.34,4.644],[215.33,2.8],[215.32,1.3906],[215.29,2.89565216]],[[215.48,2.8],[215.5,13.57657423],[215.6,1.3221],[215.64,13.60462203],[215.68,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542463855,[[215.35,11.25947423],[215.33,2.8],[215.32,1.3906]],[[215.48,2.8],[215.5,13.57657423],[215.6,1.3221],[215.64,13.60462203],[215.68,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542463856,[[215.36,5.80365625],[215.35,11.25947423],[215.33,2.8],[215.32,1.3906],[215.3,4.22415216]],[[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.68,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542464057,[[215.46,2.3173],[215.38,4.644],[215.35,11.25947423],[215.34,1.8554075],[215.33,2.8]],[[215.48,2.8],[215.5,11.25947423],[215.51,2.317],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542464260,[[215.46,2.3173],[215.38,4.644],[215.36,1.15967009],[215.35,11.25947423],[215.33,2.8]],[[215.48,2.8],[215.5,11.25947423],[215.51,2.317],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542464457,[[215.4,4.644],[215.39,2.6552],[215.35,11.25947423],[215.33,4.65546314],[215.24,4.5166738]],[[215.48,2.8],[215.5,11.25947423],[215.51,2.317],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542464658,[[215.47,2.3173],[215.4,4.644],[215.39,2.6552],[215.36,1.15966129],[215.35,11.25947423]],[[215.48,2.8],[215.5,11.25947423],[215.51,2.317],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542464857,[[215.47,2.3173],[215.39,2.6552],[215.35,11.25947423],[215.25,11.6217009],[214.92,153.53723833]],[[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[216.0,79.71026763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542465152,[[215.47,2.3173],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.3,1.85545263]],[[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[216.0,79.71026763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542465153,[[215.47,2.3173],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.3,1.85545263]],[[215.48,2.8],[215.5,13.57647423],[215.6,1.3221],[215.64,13.60462203],[215.99,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542465354,[[215.43,2.3177],[215.39,2.6552],[215.35,1.15965488],[215.34,11.25947423],[215.33,4.65545263]],[[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.68,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542465659,[[215.43,2.3177],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.3,1.85551409]],[[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203],[215.68,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542465859,[[215.43,2.3177],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.31,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542466045,[[215.43,2.3177],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.26,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542466251,[[215.43,2.3177],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.27,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542466449,[[215.44,2.3176],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.28,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542466650,[[215.44,2.3176],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.29,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542466848,[[215.44,2.3176],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542466849,[[215.44,2.3176],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.26,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[215.64,13.60462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467053,[[215.44,2.3176],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.27,1.85551409]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.52,2.30171314],[215.6,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467250,[[215.39,2.6552],[215.34,11.25947423],[215.33,2.8]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.52,2.30171314],[215.6,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467251,[[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.28,1.85551409],[215.25,16.2879554]],[[215.47,2.3173],[215.48,2.8],[215.5,11.25947423],[215.6,1.3221],[216.2,86.10314816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467453,[[215.43,2.3177],[215.39,2.6552],[215.34,11.25947423],[215.33,2.8],[215.26,4.74570725]],[[215.47,11.25947423],[215.48,2.8],[215.53,2.29707493],[215.6,1.3221],[215.64,27.54462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467652,[[215.27,5.81523951],[215.26,14.14966739],[215.25,2.3479554],[215.21,4.5110346],[215.03,2.101331]],[[215.48,2.8],[215.53,2.29707493],[215.6,1.3221],[215.64,27.54462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467653,[[215.27,5.81523951],[215.26,14.14966739],[215.25,2.3479554],[215.21,4.5110346],[215.03,2.101331]],[[215.44,11.25947423],[215.48,2.8],[215.52,11.25947423],[215.53,2.29707493],[215.55,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542467859,[[215.27,6.48792542],[215.26,14.14966739],[215.23,1.85551409],[215.21,4.5110346],[215.2,4.62436794]],[[215.41,11.25947423],[215.48,2.8],[215.52,11.25947423],[215.53,2.29707493],[215.55,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542468050,[[215.27,2.5282],[215.26,16.94966739],[215.24,1.15972542],[215.22,4.74574405],[215.21,4.5110346]],[[215.41,11.25947423],[215.52,11.25947423],[215.53,2.29707493],[215.55,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542468051,[[215.27,2.5282],[215.26,16.94966739],[215.24,1.15972542],[215.22,4.74574405],[215.21,4.5110346]],[[215.4,5.1181],[215.41,11.25947423],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542468254,[[215.27,2.5282],[215.26,5.69019316],[215.25,1.15972542],[215.24,13.53443943],[215.22,4.74574405]],[[215.4,5.1181],[215.41,11.25947423],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542468456,[[215.37,2.3183],[215.27,2.5282],[215.26,6.84991858],[215.24,13.53443943],[215.22,4.74574405]],[[215.4,2.8],[215.41,11.25947423],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542468658,[[215.27,2.5282],[215.26,5.69019316],[215.25,1.15972542],[215.24,13.53443943],[215.22,2.89022996]],[[215.38,11.25947423],[215.4,2.8],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542468859,[[215.27,2.5282],[215.26,6.84991858],[215.24,11.25947423],[215.22,2.89022996],[215.21,4.5110346]],[[215.38,11.25947423],[215.4,2.8],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542469160,[[215.27,2.5282],[215.24,11.25947423],[215.23,3.95972542],[215.21,4.5110346],[215.2,2.35870767]],[[215.38,11.25947423],[215.4,2.8],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542469359,[[215.27,2.5282],[215.24,12.41919965],[215.21,4.5110346],[215.2,1.85551409],[215.18,2.89022996]],[[215.38,11.25947423],[215.4,2.8],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542469555,[[215.27,2.5282],[215.22,1.15972542],[215.21,15.77050883],[215.17,1.85551409],[215.16,2.89022996]],[[215.4,2.8],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542469556,[[215.27,2.5282],[215.22,1.15972542],[215.21,15.77050883],[215.17,1.85551409],[215.16,2.89022996]],[[215.35,11.25947423],[215.4,2.8],[215.47,0.9907],[215.51,0.3295],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542469757,[[215.27,2.5282],[215.25,1.3256],[215.23,1.15972542],[215.21,18.57050883],[215.18,1.85551409]],[[215.35,11.25947423],[215.4,14.05947423],[215.47,0.9907],[215.49,4.6344],[215.51,0.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542469954,[[215.27,2.5282],[215.25,1.3256],[215.22,1.15972542],[215.21,18.57050883],[215.18,1.85551409]],[[215.35,11.25947423],[215.4,14.05947423],[215.47,0.9907],[215.49,4.6344],[215.51,0.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542470158,[[215.27,2.5282],[215.25,1.3256],[215.21,18.57050883],[215.16,1.85633986],[215.09,2.30635336]],[[215.35,11.25947423],[215.4,14.05947423],[215.47,0.9907],[215.49,4.6344],[215.51,0.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542470359,[[215.31,2.3189],[215.27,2.5282],[215.25,1.3256],[215.21,18.57050883],[215.17,3.01655227]],[[215.35,13.57807423],[215.4,14.05947423],[215.47,0.9907],[215.49,4.6344],[215.51,0.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542470654,[[215.27,2.5282],[215.25,1.3256],[215.21,14.05947423],[215.18,1.16021241],[215.16,1.85633986]],[[215.35,11.25947423],[215.4,2.8],[215.47,0.9907],[215.49,4.6344],[215.51,0.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542470859,[[215.29,2.3192],[215.27,2.5282],[215.25,1.3256],[215.21,14.05947423],[215.19,1.16021241]],[[215.35,11.25947423],[215.36,2.3185],[215.4,2.8],[215.47,0.9907],[215.49,4.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542471156,[[215.27,2.5282],[215.25,1.3256],[215.21,14.05947423],[215.2,1.16021241],[215.16,1.85633986]],[[215.35,11.25947423],[215.36,2.3185],[215.4,2.8],[215.47,0.9907],[215.49,4.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542471460,[[215.37,2.3184],[215.27,13.78767423],[215.25,1.3256],[215.21,6.3277111],[215.17,13.94]],[[215.4,2.8],[215.42,2.3179],[215.47,0.9907],[215.56,38.0328],[215.57,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542471655,[[215.27,13.78767423],[215.25,1.3256],[215.22,1.16021241],[215.21,5.16749869],[215.19,13.94]],[[215.4,2.8],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423],[215.56,38.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542471856,[[215.27,16.58767423],[215.25,1.3256],[215.23,1.16021241],[215.21,2.36749869],[215.19,15.79633986]],[[215.4,2.8],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423],[215.56,38.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542472062,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.24,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542472263,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.22,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542472461,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542472462,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.23,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542472660,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.24,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542472862,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.22,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542473061,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.23,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.41,2.3181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542473258,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.24,1.16021241],[215.21,2.36749869]],[[215.4,2.8],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542473259,[[215.36,2.3184],[215.27,16.58767423],[215.25,1.3256],[215.24,1.16021241],[215.21,2.36749869]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542473456,[[215.36,2.3184],[215.27,16.58767423],[215.25,2.48581241],[215.21,2.36749869],[215.2,1.85633986]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423],[216.47,15.11348283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542473758,[[215.36,2.3184],[215.27,5.3282],[215.25,1.3256],[215.22,1.16021241],[215.21,2.36749869]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423],[216.23,107.6289352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542473958,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.23,1.16021241]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423],[216.23,107.6289352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542474157,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.24,1.16021241]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.52,11.25947423],[216.23,107.6289352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542474463,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,2.48581241],[215.21,2.36749869]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542474664,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.22,1.16021241]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542474862,[[215.36,2.3184],[215.27,5.3282],[215.26,12.41968664],[215.25,1.3256],[215.21,4.22383855]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542475061,[[215.36,2.3184],[215.27,5.3282],[215.26,12.41968664],[215.25,1.3256],[215.21,2.36749869]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542475365,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.22,1.16021241]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542475561,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.23,1.16021241]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542475761,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.24,1.16021241]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542475960,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,2.48563798],[215.2,1.85606077]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542476262,[[215.36,2.3184],[215.27,5.3282],[215.26,11.25947423],[215.25,1.3256],[215.22,1.16003798]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542476462,[[215.36,2.3184],[215.27,5.3282],[215.26,1.16003798],[215.25,1.3256],[215.21,2.36749869]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542476663,[[215.37,2.3184],[215.27,5.3282],[215.26,12.41951221],[215.25,1.3256],[215.21,2.36749869]],[[215.4,5.1181],[215.42,11.25947423],[215.47,0.9907],[215.51,0.60516],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542476862,[[215.32,11.25947423],[215.27,5.3282],[215.26,1.16003798],[215.25,1.3256],[215.22,13.94]],[[215.47,2.8],[215.51,0.60516],[215.56,33.4],[215.63,98.6313],[215.74,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542477167,[[215.32,11.25947423],[215.28,1.16003798],[215.27,5.3282],[215.25,1.3256],[215.23,1.85606077]],[[215.47,2.8],[215.48,11.25947423],[215.51,0.60516],[215.55,0.9917],[215.56,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542477465,[[215.32,11.25947423],[215.29,1.16003798],[215.27,5.3282],[215.26,1.85606077],[215.25,1.3256]],[[215.46,2.3175],[215.47,2.8],[215.48,11.25947423],[215.51,0.60516],[215.53,2.35731583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542477759,[[215.35,11.25947423],[215.33,2.8],[215.3,1.16003798],[215.28,11.25947423],[215.27,16.4682]],[[215.48,11.25947423],[215.51,0.60516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542477760,[[215.35,11.25947423],[215.33,2.8],[215.3,1.16003798],[215.28,11.25947423],[215.27,16.4682]],[[215.48,2.8],[215.51,11.53513423],[215.8,241.71995157],[215.97,57.96945972],[215.99,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542477962,[[215.36,4.0349],[215.35,11.25947423],[215.34,2.8],[215.31,1.16003798],[215.28,27.055535]],[[215.51,11.53513423],[215.52,2.3168],[215.62,0.3307],[215.71,13.94],[215.8,241.71995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542478163,[[215.38,11.25947423],[215.36,4.0349],[215.34,2.8],[215.32,1.16003798],[215.29,4.7487714]],[[215.51,11.53513423],[215.62,0.3307],[215.71,13.94],[215.8,241.71995157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542478164,[[215.38,11.25947423],[215.36,4.0349],[215.34,2.8],[215.32,1.16003798],[215.29,4.7487714]],[[215.5,2.8],[215.51,0.27566],[215.54,11.25947423],[215.62,0.3307],[215.63,4.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542478370,[[215.49,2.3171],[215.38,11.25947423],[215.36,4.0349],[215.35,1.16003798],[215.34,2.8]],[[215.5,2.8],[215.51,0.27566],[215.54,11.25947423],[215.62,0.3307],[215.63,4.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542478665,[[215.38,11.25947423],[215.36,4.0349],[215.35,1.16003798],[215.34,2.8],[215.33,2.36244878]],[[215.5,2.8],[215.51,0.27566],[215.54,11.25947423],[215.61,0.9917],[215.62,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542478862,[[215.46,2.3174],[215.38,11.25947423],[215.36,4.0349],[215.35,1.16003798],[215.34,2.8]],[[215.5,2.8],[215.51,11.53513423],[215.61,0.9917],[215.62,0.3307],[215.74,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542479070,[[215.36,4.0349],[215.31,1.16003798],[215.3,2.8],[215.27,1.85606077],[215.15,4.62833701]],[[215.5,2.8],[215.51,11.53513423],[215.61,0.9917],[215.62,0.3307],[215.74,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542479071,[[215.36,4.0349],[215.31,1.16003798],[215.3,2.8],[215.27,1.85606077],[215.15,4.62833701]],[[215.43,2.3178],[215.48,11.25947423],[215.5,2.8],[215.51,0.27566],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542479372,[[215.38,2.3183],[215.36,4.0349],[215.3,3.96003798],[215.27,11.25947423],[215.24,1.85606077]],[[215.43,11.25947423],[215.44,2.8],[215.51,0.27566],[215.52,11.25947423],[215.57,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542479556,[[215.36,4.0349],[215.3,3.96003798],[215.27,11.25947423],[215.25,1.85606077],[215.16,11.25947423]],[[215.43,11.25947423],[215.44,2.8],[215.51,0.27566],[215.52,11.25947423],[215.57,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542479557,[[215.36,4.0349],[215.3,3.96003798],[215.27,11.25947423],[215.25,1.85606077],[215.16,11.25947423]],[[215.43,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542479870,[[215.28,1.16003798],[215.27,2.89271063],[215.25,2.8],[215.24,11.25947423],[215.22,1.85606077]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542480056,[[215.28,1.16003798],[215.25,2.8],[215.24,11.25947423]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542480057,[[215.28,5.18523798],[215.25,2.8],[215.24,11.25947423],[215.17,4.7487714],[215.16,11.25947423]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.52,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542480259,[[215.28,4.0252],[215.25,3.96003798],[215.24,11.25947423],[215.18,1.85606077],[215.17,2.89271063]],[[215.4,11.25947423],[215.41,2.318],[215.44,2.8],[215.5,0.9917],[215.51,0.60636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542480456,[[215.28,4.0252],[215.26,1.16003798],[215.25,2.8],[215.24,11.25947423],[215.22,1.85606077]],[[215.4,11.25947423],[215.41,2.318],[215.44,2.8],[215.5,0.9917],[215.51,0.60636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542480769,[[215.28,4.0252],[215.26,1.16003798],[215.25,2.8],[215.24,11.25947423],[215.22,1.85606077]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.97,46.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481063,[[215.28,4.0252],[215.27,1.16003798],[215.25,2.8],[215.24,11.25947423],[215.22,1.85606077]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.88,11.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481257,[[215.28,4.0252],[215.26,1.16003798],[215.25,2.8],[215.24,11.25947423],[215.22,1.85606077]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.88,65.3795676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481461,[[215.28,4.0252],[215.25,2.8],[215.24,11.25947423]],[[215.4,11.25947423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.88,65.3795676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481462,[[215.28,4.0252],[215.25,1.16003798],[215.24,11.25947423],[215.19,1.85606077],[215.17,32.38421673]],[[215.37,13.57787423],[215.44,2.8],[215.5,0.9917],[215.51,0.60636],[215.56,47.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481764,[[215.28,4.0252],[215.22,14.05947423],[215.2,1.16003798],[215.19,1.85606077],[215.17,32.38421673]],[[215.37,16.37787423],[215.5,0.9917],[215.51,0.60636],[215.56,47.34],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481963,[[215.28,4.0252],[215.22,14.05947423],[215.17,32.38421673]],[[215.37,16.37787423],[215.5,0.9917],[215.51,0.60636],[215.56,47.34],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542481964,[[215.28,4.0252],[215.22,14.05947423],[215.17,27.75587972],[215.13,33.4],[214.97,225.0]],[[215.37,14.05947423],[215.5,0.9917],[215.51,0.60636],[215.56,47.34],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542482162,[[215.28,4.0252],[215.23,1.16016636],[215.22,14.05947423],[215.19,1.85626618],[215.18,5.79064933]],[[215.37,14.05947423],[215.5,0.9917],[215.51,0.60636],[215.56,47.34],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542482362,[[215.28,4.0252],[215.23,1.16016636],[215.22,14.05947423],[215.18,7.64691551],[215.13,33.4]],[[215.37,14.05947423],[215.5,0.9917],[215.51,0.60636],[215.56,33.4],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542482662,[[215.28,4.0252],[215.22,14.05947423],[215.19,1.16016636],[215.18,2.89271063],[215.17,29.6121459]],[[215.37,14.05947423],[215.5,0.9917],[215.51,0.60636],[215.56,33.4],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542482862,[[215.28,4.0252],[215.22,11.25947423],[215.21,2.8],[215.2,1.16016636],[215.18,2.89271063]],[[215.37,14.05947423],[215.5,0.9917],[215.51,5.24036],[215.56,33.4],[215.59,15.73654344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542483058,[[215.29,2.3193],[215.28,2.7311],[215.19,15.21964059],[215.17,1.85626618],[215.04,11.25947423]],[[215.34,2.3187],[215.37,14.05947423],[215.42,2.329479],[215.5,0.9917],[215.51,5.24036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542483259,[[215.22,1.3383],[215.2,1.16016636],[215.19,11.25947423],[215.14,4.7542513],[215.12,4.63677619]],[[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.42,2.329479],[215.5,0.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542483569,[[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.18,2.8],[215.15,1.16016636]],[[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.41,1.3243],[215.42,2.329479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542483762,[[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.18,2.8],[215.16,1.16016636]],[[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.41,1.3243],[215.42,2.329479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542483958,[[215.22,1.3383],[215.2,2.6399],[215.19,12.41964059],[215.18,2.8],[215.06,4.5230285]],[[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.41,1.3243],[215.42,2.329479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484162,[[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.18,2.8],[215.15,1.16016636]],[[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.41,1.3243],[215.42,2.329479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484370,[[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.18,2.8],[215.16,1.16016636]],[[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.41,1.3243],[215.42,2.329479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484560,[[215.27,2.3195],[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.17,1.16016636]],[[215.32,2.319],[215.34,11.25947423],[215.37,2.8],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484764,[[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.18,1.16016636],[215.12,1.85626618]],[[215.34,11.25947423],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484765,[[215.22,1.3383],[215.2,2.6399],[215.19,11.25947423],[215.18,1.16016636],[215.12,1.85626618]],[[215.34,11.25947423],[215.4,11.25947423],[215.41,1.3243],[215.51,20.65238599],[215.91,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484966,[[215.22,1.3383],[215.2,2.6399],[215.16,11.25947423],[215.15,2.8],[215.14,1.16016636]],[[215.4,11.25947423],[215.41,1.3243],[215.51,20.65238599],[215.91,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542484967,[[215.22,1.3383],[215.2,2.6399],[215.16,11.25947423],[215.15,2.8],[215.14,1.16016636]],[[215.31,11.25947423],[215.33,2.8],[215.4,11.25947423],[215.41,1.3243],[215.51,20.65238599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542485164,[[215.25,2.3196],[215.2,2.6399],[215.17,1.16040275],[215.16,11.25947423],[215.15,2.8]],[[215.3,5.1192],[215.31,11.25947423],[215.4,11.25947423],[215.41,1.3243],[215.51,34.59238599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542485461,[[215.2,2.6399],[215.18,1.16040275],[215.16,1.364],[215.13,14.05947423],[215.1,1.85664441]],[[215.28,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.5,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542485662,[[215.2,2.6399],[215.17,1.16042001],[215.16,1.364],[215.13,14.05947423],[215.11,1.85667201]],[[215.28,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.44,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542485968,[[215.22,2.32],[215.2,2.6399],[215.16,1.364],[215.14,1.16042001],[215.13,14.05947423]],[[215.28,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.44,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542486265,[[215.2,2.6399],[215.16,1.364],[215.15,1.16042001],[215.13,14.05947423],[215.08,1.85667201]],[[215.28,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.44,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542486562,[[215.2,2.6399],[215.17,1.16042001],[215.16,1.364],[215.13,14.05947423],[215.09,1.85667201]],[[215.28,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.44,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542486765,[[215.2,2.6399],[215.17,1.16042001],[215.16,1.364],[215.13,14.05947423],[215.1,1.85667201]],[[215.28,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.44,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542486962,[[215.14,1.16042001],[215.09,11.25947423],[215.08,4.65667201],[215.06,4.63448628],[215.04,4.52081789]],[[215.25,11.25947423],[215.3,2.8],[215.4,11.25947423],[215.41,1.3243],[215.44,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542487166,[[215.11,2.742],[215.1,1.16042001],[215.09,11.25947423],[215.08,1.364],[215.07,4.75386403]],[[215.24,2.8],[215.25,11.25947423],[215.37,33.42],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542487363,[[215.12,1.16042001],[215.11,2.742],[215.09,11.25947423],[215.08,4.164],[215.07,4.75386403]],[[215.24,2.8],[215.25,11.25947423],[215.37,33.42],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542487667,[[215.11,2.742],[215.1,12.42023001],[215.08,4.164],[215.07,2.89719202],[215.05,1.85667201]],[[215.24,5.1199],[215.25,11.25947423],[215.37,33.42],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542487967,[[215.11,2.742],[215.1,12.42023001],[215.08,4.164],[215.05,1.85667201]],[[215.24,5.1199],[215.25,11.25947423],[215.37,33.42],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542487968,[[215.11,2.742],[215.1,11.25947423],[215.08,4.164],[215.05,1.85667201],[215.04,14.15666625]],[[215.24,5.1199],[215.25,11.25947423],[215.37,33.42],[215.4,11.25947423],[215.41,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542488163,[[215.11,2.742],[215.1,11.25947423],[215.08,4.164],[215.06,1.85667201],[215.04,14.15666625]],[[215.24,5.1199],[215.25,11.25947423],[215.31,2.30054859],[215.37,33.42],[215.4,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542488366,[[215.11,2.742],[215.1,11.25947423],[215.08,4.164],[215.04,16.01333826],[214.95,4.52081789]],[[215.24,5.1199],[215.25,11.25947423],[215.31,2.30054859],[215.37,33.42],[215.4,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542488564,[[215.11,2.742],[215.09,1.16093027],[215.08,1.364],[215.04,16.01333826],[214.96,27.77867832]],[[215.22,11.25947423],[215.24,2.8],[215.28,11.25947423],[215.3,0.9912],[215.31,2.30054859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542488766,[[215.08,3.6854],[215.04,2.89719202],[215.03,2.8],[215.0,1.85667201],[214.98,11.25947423]],[[215.13,11.25947423],[215.24,2.8],[215.28,11.25947423],[215.3,1.3213],[215.31,2.30054859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542488968,[[215.04,2.89719202],[214.98,1.85799308],[214.73,25.09748676],[214.71,6.303993],[214.7,2.101331]],[[215.1,11.25947423],[215.14,2.8],[215.16,11.25947423],[215.21,0.9912],[215.3,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542489265,[[214.98,1.85799308],[214.97,6.95708628],[214.93,2.643],[214.87,11.25947423],[214.86,4.22879202]],[[215.05,11.25947423],[215.09,2.8],[215.14,2.28592055],[215.16,11.25947423],[215.21,0.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542489564,[[214.98,1.85799308],[214.97,4.63448628],[214.93,2.643],[214.88,3.96124567],[214.87,11.25947423]],[[215.09,2.8],[215.16,11.25947423],[215.21,0.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542489565,[[214.98,1.85799308],[214.97,4.63448628],[214.93,2.643],[214.88,3.96124567],[214.87,11.25947423]],[[215.02,11.25947423],[215.09,2.8],[215.13,0.3301],[215.16,11.25947423],[215.18,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542489763,[[214.97,4.63448628],[214.96,2.3227],[214.93,2.643],[214.89,1.16124567],[214.88,2.8]],[[215.02,11.25947423],[215.03,2.8],[215.05,2.3219],[215.13,0.3301],[215.16,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542489964,[[214.97,4.63448628],[214.96,2.3227],[214.93,2.643],[214.89,1.16124567],[214.87,4.65799308]],[[215.02,11.25947423],[215.03,2.8],[215.11,2.3388601],[215.13,0.3301],[215.16,11.25947423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542490168,[[214.97,4.63448628],[214.93,4.52081789],[214.9,1.16124567],[214.87,1.85799308],[214.58,2.101331]],[[214.99,11.25947423],[215.0,2.3224],[215.03,2.8],[215.11,2.3388601],[215.13,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542490369,[[214.9,2.3234],[214.88,1.16124567],[214.84,3.8743],[214.8,11.25947423],[214.78,5.16254359]],[[214.99,11.25947423],[215.03,2.8],[215.04,11.25947423],[215.11,2.3388601],[215.13,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542490567,[[214.9,2.3234],[214.85,1.16124567],[214.84,3.8743],[214.8,11.25947423],[214.79,1.85799308]],[[215.03,2.8],[215.04,11.25947423],[215.11,2.3388601],[215.13,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542490568,[[214.9,2.3234],[214.85,1.16124567],[214.84,3.8743],[214.8,11.25947423],[214.79,1.85799308]],[[214.95,11.25947423],[215.03,2.8],[215.04,11.25947423],[215.11,2.3388601],[215.13,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542490869,[[214.9,2.3234],[214.85,1.16226139],[214.84,3.8743],[214.8,1.85799308],[214.77,18.13083295]],[[214.95,2.8],[214.97,18.13083295],[215.04,18.13083295],[215.11,2.3388601],[215.13,0.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542491064,[[214.89,2.3235],[214.84,3.8743],[214.79,1.85799308],[214.78,2.8],[214.77,18.13083295]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542491265,[[214.89,2.3235],[214.84,3.8743],[214.8,1.85799308],[214.78,2.8],[214.77,18.13083295]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542491471,[[214.89,2.3235],[214.84,3.8743],[214.79,1.85799308],[214.78,2.8],[214.77,18.13083295]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542491767,[[214.89,2.3235],[214.84,3.8743],[214.78,4.65799308],[214.77,18.13083295],[214.74,2.89719202]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542491965,[[214.89,2.3235],[214.84,3.8743],[214.79,1.16236019],[214.78,4.65799308],[214.77,18.13083295]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542492263,[[214.89,2.3235],[214.84,3.8743],[214.8,1.16236019],[214.79,1.85799308],[214.78,2.8]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542492471,[[214.89,2.3235],[214.84,3.8743],[214.81,1.16236019],[214.79,1.85799308],[214.78,2.8]],[[214.95,2.8],[214.97,18.13083295],[214.98,2.3227],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542492664,[[214.84,3.8743],[214.82,1.16236019],[214.78,1.85799308],[214.74,2.89719202],[214.71,2.89410542]],[[214.95,2.8],[214.97,18.13083295],[215.04,18.13083295],[215.11,2.3388601],[219.68,18.89021266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542492868,[[214.84,3.8743],[214.78,1.85799308]],[[214.95,2.8],[214.97,18.13083295],[215.04,18.13083295],[215.11,2.3388601],[219.68,18.89021266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542492869,[[214.87,2.3237],[214.84,3.8743],[214.83,1.16236019],[214.8,2.8],[214.78,1.85799308]],[[214.95,5.123],[214.97,18.13083295],[215.04,18.13083295],[215.11,2.3388601],[215.16,112.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493068,[[214.84,3.8743],[214.78,1.85799308]],[[214.95,5.123],[214.97,18.13083295],[215.04,18.13083295],[215.11,2.3388601],[215.16,112.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493069,[[214.84,3.8743],[214.81,1.16244678],[214.78,1.85799308],[214.7,2.89410542],[214.64,4.63056867]],[[214.95,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493269,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.73,18.13083295],[214.71,4.7520985]],[[214.95,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,2.3388601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493270,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.73,18.13083295],[214.71,4.7520985]],[[214.94,2.3231],[214.95,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493573,[[214.86,2.3239],[214.84,3.8743],[214.79,1.16247513],[214.78,2.8],[214.74,1.85799308]],[[214.93,2.8],[214.94,2.3231],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493765,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8]],[[214.93,2.8],[214.94,2.3231],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493766,[[214.86,2.3239],[214.84,3.8743],[214.8,1.16247513],[214.78,2.8],[214.75,1.85799308]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.63,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542493966,[[214.86,2.3239],[214.84,3.8743],[214.79,1.16247513],[214.78,2.8],[214.74,1.85799308]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.63,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542494169,[[214.86,2.3239],[214.84,3.8743],[214.8,1.16262791],[214.78,2.8],[214.75,1.85799308]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.63,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542494367,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.74,1.85799308],[214.64,9.14715853]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.66,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542494567,[[214.86,2.3239],[214.84,3.8743],[214.79,1.16261951],[214.78,2.8],[214.74,1.85799308]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542494868,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.74,1.85799308]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542494869,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.74,1.85799308],[214.69,9.27456867]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495061,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.69,9.27456867]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495062,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.69,9.27456867],[214.64,13.94]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495260,[[214.86,2.3239],[214.84,3.8743],[214.79,1.16263931],[214.78,2.8],[214.74,1.8602229]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495462,[[214.86,2.3239],[214.84,3.8743],[214.78,2.8],[214.75,1.86022255],[214.71,7.49248053]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495660,[[214.84,3.8743],[214.79,1.16263879],[214.78,2.8],[214.74,1.86022255],[214.71,2.88126288]],[[214.93,5.1232],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495661,[[214.84,3.8743],[214.79,1.16263879],[214.78,2.8],[214.74,1.86022255],[214.71,2.88126288]],[[214.93,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.11,16.2788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542495865,[[214.87,2.3237],[214.84,3.8743],[214.78,2.8],[214.75,1.86022255],[214.71,10.37449156]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542496072,[[214.87,2.3237],[214.84,3.8743],[214.79,1.16262232],[214.78,2.8],[214.74,1.86022255]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542496371,[[214.87,2.3237],[214.84,3.8743],[214.78,2.8],[214.72,1.86022255],[214.63,37.93765719]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542496566,[[214.86,2.3238],[214.84,3.8743],[214.78,2.8],[214.74,1.16266332],[214.72,1.86022255]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542496866,[[214.84,3.8743],[214.78,2.8],[214.75,1.16266332],[214.73,19.9910555],[214.71,7.49322868]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542497068,[[214.84,3.8743],[214.78,2.8],[214.76,1.16266332],[214.73,18.13083295],[214.72,1.86022255]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542497263,[[214.84,3.8743],[214.78,2.8],[214.73,18.13083295],[214.72,1.86022255],[214.71,2.88201103]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542497463,[[214.84,3.8743],[214.78,2.8],[214.74,1.16259361],[214.73,18.13083295],[214.72,1.86022255]],[[214.93,2.8],[214.94,2.323],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542497665,[[214.84,3.8743],[214.78,2.8],[214.75,1.16259361],[214.74,2.27516753],[214.73,19.9910555]],[[214.93,2.8],[214.96,2.3229],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542497872,[[214.84,3.8743],[214.78,2.8],[214.76,1.16259361],[214.74,2.27516753],[214.73,18.13083295]],[[214.93,2.8],[214.96,2.3229],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542498069,[[214.84,3.8743],[214.79,1.16259361],[214.78,2.8],[214.74,4.13539008],[214.73,18.13083295]],[[214.93,2.8],[214.96,2.3229],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542498369,[[214.84,3.8743],[214.78,2.8],[214.74,2.27516753],[214.73,18.13083295],[214.68,18.13083295]],[[214.93,2.8],[214.96,2.3229],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542498670,[[214.84,3.8743],[214.78,2.8],[214.77,18.13083295],[214.75,1.16248291],[214.74,2.27516753]],[[214.93,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542498671,[[214.84,3.8743],[214.78,2.8],[214.77,18.13083295],[214.75,1.16248291],[214.74,2.27516753]],[[214.93,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.22,4.8582996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542498865,[[214.84,3.8743],[214.77,18.13083295],[214.75,1.16248291],[214.74,2.27516753]],[[214.93,2.8],[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.22,4.8582996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542498866,[[214.84,6.6743],[214.79,1.16248291],[214.77,18.13083295],[214.74,2.27516753],[214.73,1.85997266]],[[214.97,18.13083295],[215.03,0.9974],[215.04,18.13083295],[215.75,53.8144676],[215.92,86.10314816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542499075,[[214.84,6.6743],[214.81,18.13083295],[214.8,1.16248291],[214.75,1.85997266],[214.74,2.27516753]],[[215.03,0.9974],[215.04,18.13083295],[215.92,86.10314816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542499076,[[214.84,6.6743],[214.81,18.13083295],[214.8,1.16248291],[214.75,1.85997266],[214.74,2.27516753]],[[214.99,2.8],[215.03,0.9974],[215.04,18.13083295],[215.14,33.46],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542499264,[[214.84,6.6743],[214.81,18.13083295],[214.76,1.16248291],[214.75,1.85997266],[214.74,2.27516753]],[[214.99,2.8],[215.0,20.45323295],[215.03,0.9974],[215.14,33.46],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542499464,[[214.84,6.6743],[214.81,18.13083295],[214.77,1.16248291],[214.74,2.27516753],[214.73,13.94]],[[214.99,2.8],[215.0,20.45323295],[215.03,0.9974],[215.14,33.46],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542499669,[[214.84,6.6743],[214.81,18.13083295],[214.78,1.16248291],[214.74,18.07514019],[214.73,2.8682262]],[[214.99,2.8],[215.0,20.45323295],[215.03,0.9974],[215.14,33.46],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542499968,[[214.84,6.6743],[214.81,18.13083295],[214.79,1.16248291],[214.76,13.94],[214.75,6.50397266]],[[214.99,2.8],[215.0,18.13083295],[215.02,2.3223],[215.03,0.9974],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542500272,[[214.88,2.3236],[214.84,6.6743],[214.81,18.13083295],[214.8,1.16248291],[214.76,13.94]],[[214.99,2.8],[215.0,18.13083295],[215.02,2.3223],[215.14,33.46],[215.8,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542500465,[[214.84,6.6743],[214.81,19.29331586],[214.76,15.79997266],[214.75,4.644],[214.71,9.06533868]],[[214.99,2.8],[215.0,18.13083295],[215.02,2.3223],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542500666,[[214.85,0.85417995],[214.84,6.6743],[214.81,18.13083295],[214.77,1.16248291],[214.76,18.66819886]],[[214.99,2.8],[215.0,18.13083295],[215.02,2.3223],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542500868,[[214.96,2.3228],[214.85,0.85417995],[214.84,6.6743],[214.81,18.13083295],[214.78,1.16248291]],[[214.99,2.8],[215.0,18.13083295],[215.02,2.3223],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542501074,[[214.84,6.6743],[214.81,18.13083295],[214.79,1.16248291],[214.77,7.5122262],[214.76,1.85997266]],[[214.99,2.8],[215.0,18.13083295],[215.04,2.322],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542501268,[[214.85,0.85417319],[214.84,6.6743],[214.81,18.13083295],[214.8,1.16248291],[214.77,4.644]],[[214.99,2.8],[215.0,18.13083295],[215.04,2.322],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542501472,[[214.96,2.3228],[214.85,0.85417319],[214.84,6.6743],[214.81,18.13083295],[214.77,4.644]],[[214.99,2.8],[215.0,18.13083295],[215.04,2.322],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542501667,[[214.96,2.3228],[214.84,6.6743],[214.81,19.292971],[214.77,4.644],[214.76,15.79942089]],[[214.99,2.8],[215.0,18.13083295],[215.03,2.3221],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542501865,[[214.84,6.6743],[214.81,18.13083295],[214.78,1.16213805],[214.77,4.644],[214.76,15.79942089]],[[214.99,2.8],[215.0,18.13083295],[215.03,2.3221],[215.1,0.9992],[215.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542502069,[[214.85,0.85415565],[214.84,6.6743],[214.81,18.13083295],[214.79,1.16213805],[214.77,18.584]],[[215.04,18.13083295],[215.1,0.9992],[215.14,33.46],[215.23,94.0],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542502377,[[214.86,0.85415565],[214.85,18.13083295],[214.84,6.6743],[214.82,1.16213805],[214.79,18.584]],[[215.08,18.13083295],[215.1,0.9992],[215.15,2.3447392],[215.24,4.6397],[215.26,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542502676,[[214.87,0.85415565],[214.85,1.16213805],[214.84,6.6743],[214.8,22.8509567],[214.74,6.73967402]],[[215.04,18.13083295],[215.07,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542502975,[[214.84,6.6743],[214.81,1.16213805],[214.8,18.13083295],[214.75,1.85942089],[214.74,2.27516753]],[[215.03,2.3221],[215.04,18.13083295],[215.07,2.8],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542503174,[[214.85,0.85412778],[214.84,6.6743],[214.82,1.16213805],[214.8,18.13083295],[214.76,1.85942089]],[[215.0,18.13083295],[215.07,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542503373,[[214.85,0.85412778],[214.84,6.6743],[214.81,1.16213805],[214.8,18.13083295],[214.77,1.85942089]],[[215.0,18.13083295],[215.01,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542503572,[[214.84,6.6743],[214.8,18.13083295],[214.78,1.16213805],[214.75,1.85942089],[214.71,7.50470286]],[[215.0,18.13083295],[215.01,2.8],[215.04,18.13083295],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542503770,[[214.84,6.6743],[214.8,18.13083295],[214.71,7.50470286]],[[215.0,18.13083295],[215.01,2.8],[215.04,18.13083295],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542503771,[[214.95,2.3229],[214.84,6.6743],[214.8,18.13083295],[214.79,1.16213805],[214.72,15.79942089]],[[215.0,18.13083295],[215.01,2.8],[215.04,18.13083295],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542503967,[[214.84,6.6743],[214.8,19.292971],[214.75,15.79942089],[214.58,2.01905623],[214.49,2.101331]],[[215.0,18.13083295],[215.01,2.8],[215.02,2.3222],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542504177,[[214.84,6.6743],[214.8,18.13083295],[214.76,1.16213805],[214.75,15.79942089],[214.57,2.01905623]],[[215.0,18.13083295],[215.01,2.8],[215.02,2.3222],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542504382,[[214.84,6.6743],[214.8,18.13083295],[214.77,1.16213805],[214.75,13.94],[214.72,1.85942089]],[[215.0,18.13083295],[215.01,2.8],[215.1,0.9992],[215.15,2.3447392],[216.04,99.07352405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542504678,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.78,1.16213805],[214.75,15.79942089]],[[215.0,18.13083295],[215.01,5.1223],[215.1,0.9992],[215.15,2.3447392],[215.74,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542504873,[[214.99,2.3225],[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.79,1.16213805]],[[215.1,0.9992],[215.15,2.3447392],[215.74,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542504874,[[214.99,2.3225],[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.79,1.16213805]],[[215.04,18.13083295],[215.1,0.9992],[215.15,2.3447392],[215.21,33.48],[215.74,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542505071,[[214.85,2.8],[214.84,3.8743],[214.81,1.16213805],[214.8,18.13083295],[214.76,1.85942089]],[[215.04,20.93083295],[215.1,0.9992],[215.15,2.3447392],[215.21,47.42],[215.26,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542505269,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.77,1.16213805],[214.75,15.79942089]],[[215.0,20.45323295],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542505471,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.78,1.16213805],[214.75,18.65958425]],[[215.0,18.13083295],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542505668,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.75,18.65958425]],[[215.0,18.13083295],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542505669,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.79,1.16213805],[214.75,18.65958425]],[[215.0,18.13083295],[215.01,2.3223],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542505868,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.76,1.16213805],[214.75,23.30358425]],[[215.0,18.13083295],[215.01,2.3223],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542506174,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.75,23.30358425]],[[215.0,18.13083295],[215.01,2.3223],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542506175,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.78,13.94],[214.77,5.80613805]],[[215.0,18.13083295],[215.04,2.8],[215.1,0.9992],[215.15,2.3447392],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542506368,[[214.85,2.8],[214.84,3.8743],[214.8,18.13083295],[214.79,1.16213805],[214.78,13.94]],[[215.0,18.13083295],[215.1,0.9992],[215.15,2.3447392],[215.21,33.48],[215.74,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542506575,[[214.85,2.8],[214.84,3.8743],[214.8,19.292971],[214.78,18.584],[214.59,2.01945343]],[[215.03,2.8],[215.04,18.13083295],[215.1,0.9992],[215.15,2.3447392],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542506779,[[214.85,2.8],[214.84,3.8743],[214.8,32.07083295],[214.79,5.80613805],[214.57,2.01945343]],[[215.03,2.8],[215.04,18.13083295],[215.1,0.9992],[215.15,2.3447392],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507077,[[214.86,0.85413088],[214.85,5.16613264],[214.84,3.8743],[214.8,37.876971],[214.76,1.85942089]],[[215.04,18.13083295],[215.05,2.8],[215.07,2.3216],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507277,[[214.86,0.85413088],[214.85,5.16613264],[214.84,3.8743],[214.8,37.876971]],[[215.04,18.13083295],[215.05,2.8],[215.07,2.3216],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507278,[[214.86,0.85413088],[214.85,5.16613264],[214.84,3.8743],[214.81,19.74613805],[214.8,18.13083295]],[[215.04,18.13083295],[215.05,2.8],[215.1,0.9992],[215.15,2.3447392],[215.76,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507579,[[214.86,0.85413088],[214.85,5.16613264],[214.84,3.8743],[214.82,1.16213805],[214.81,18.584]],[[215.04,18.13083295],[215.05,2.8],[215.1,0.9992],[215.15,2.3447392],[215.76,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507771,[[215.01,2.3223],[214.86,0.85413088],[214.85,5.16613264],[214.84,3.8743],[214.82,1.16213805]],[[215.04,18.13083295],[215.05,2.8],[215.1,0.9992],[215.15,2.3447392],[215.76,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507971,[[215.01,2.3223],[214.91,2.8],[214.85,2.36613264],[214.84,3.8743],[214.62,4.35611254]],[[215.04,18.13083295],[215.05,2.8],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542507972,[[215.01,2.3223],[214.91,2.8],[214.85,2.36613264],[214.84,3.8743],[214.62,4.35611254]],[[215.04,18.13083295],[215.05,2.8],[215.1,0.9992],[215.15,2.3447392],[215.28,112.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542508173,[[215.01,2.3223],[214.91,2.8],[214.85,2.36613264],[214.84,3.8743],[214.83,1.16200689]],[[215.04,18.13083295],[215.05,2.8],[215.1,0.9992],[215.15,2.3447392],[215.28,112.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542508378,[[215.02,2.3222],[214.91,2.8],[214.85,2.36613264],[214.84,3.8743],[214.83,1.16200689]],[[215.04,18.13083295],[215.05,2.8],[215.07,2.3216],[215.1,0.9992],[215.15,2.3447392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542508675,[[214.91,2.8],[214.89,18.13083295],[214.85,8.17213953],[214.84,3.8743],[214.81,16.79977398]],[[215.05,2.8],[215.08,18.13083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542508981,[[214.91,2.8],[214.89,18.13083295],[214.85,1.16200689],[214.84,3.8743],[214.82,2.85977398]],[[215.05,2.8],[215.08,18.13083295],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542509177,[[214.9,2.8],[214.84,22.00513295],[214.83,1.16200689],[214.81,4.71898501],[214.74,2.27516753]],[[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542509178,[[214.9,2.8],[214.84,22.00513295],[214.83,1.16200689],[214.81,4.71898501],[214.74,2.27516753]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542509474,[[214.9,2.8],[214.84,22.00513295],[214.82,1.16200689],[214.8,1.85921103],[214.74,2.27516753]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542509682,[[214.9,2.8],[214.84,22.00513295],[214.83,1.16200689],[214.8,1.85921103],[214.74,2.27516753]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542509874,[[214.9,2.8],[214.84,22.00513295],[214.81,1.16200689],[214.75,6.50321103],[214.74,2.27516753]],[[215.03,2.3221],[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542510072,[[214.9,2.8],[214.84,3.8743],[214.82,1.16200689],[214.8,18.13083295],[214.76,1.85921103]],[[215.0,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.2,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542510276,[[214.9,2.8],[214.84,3.8743],[214.81,1.16200689],[214.8,18.13083295],[214.77,1.85921103]],[[215.0,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.74,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542510472,[[214.9,2.8],[214.84,22.00513295],[214.82,1.16200689],[214.78,1.85921103],[214.69,4.57563837]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542510676,[[214.9,2.8],[214.84,22.00513295],[214.79,1.16200689],[214.75,1.85921103],[214.69,4.57563837]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542510976,[[214.9,2.8],[214.84,22.00513295],[214.8,1.16200689],[214.76,1.85921103],[214.75,4.644]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542511181,[[214.9,2.8],[214.84,22.00513295],[214.81,1.16200689],[214.77,1.85921103],[214.76,13.94]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542511373,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.82,1.16200689],[214.77,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542511582,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.83,1.16200689],[214.78,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542511880,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.79,1.16200689],[214.77,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542512083,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.8,1.16200689],[214.78,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542512273,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.78,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542512274,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.81,1.16200689],[214.76,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.23,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542512473,[[214.98,2.3226],[214.9,2.8],[214.84,22.00513295],[214.82,1.16200689],[214.77,1.85921103]],[[215.04,20.45293295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.25,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542512675,[[214.87,2.8],[214.84,3.8743],[214.83,1.16200689],[214.8,18.13083295],[214.78,1.85921103]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542512870,[[214.87,2.8],[214.84,3.8743],[214.81,1.16200689],[214.8,18.13083295],[214.79,1.85921103]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542513072,[[214.87,2.8],[214.84,3.8743],[214.82,1.16200689],[214.8,18.13083295],[214.75,4.72205098]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542513274,[[214.87,2.8],[214.84,3.8743],[214.83,1.16200689],[214.8,18.13083295],[214.76,1.85921103]],[[215.04,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,2.30455091],[215.24,18.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542513472,[[214.87,2.8],[214.84,3.8743],[214.81,1.16200689],[214.8,18.13083295],[214.77,1.85921103]],[[215.0,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,6.94575091],[215.24,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542513677,[[214.96,2.3228],[214.87,2.8],[214.84,3.8743],[214.82,1.16200689],[214.8,18.13083295]],[[215.0,18.13083295],[215.01,2.3224],[215.05,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542513874,[[214.96,2.3228],[214.87,2.8],[214.84,3.8743],[214.83,1.16200689],[214.8,18.13083295]],[[215.0,18.13083295],[215.01,2.3224],[215.05,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542514186,[[214.96,2.3228],[214.87,2.8],[214.84,3.8743],[214.81,1.16200689],[214.8,18.13083295]],[[215.0,18.13083295],[215.01,2.3224],[215.05,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542514382,[[214.87,2.8],[214.84,3.8743],[214.82,1.16200689],[214.8,18.13083295],[214.77,1.85921103]],[[215.0,18.13083295],[215.01,2.3224],[215.05,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542514580,[[214.87,2.8],[214.84,3.8743],[214.83,1.16200689],[214.8,18.13083295],[214.78,1.85921103]],[[215.0,18.13083295],[215.05,2.8],[215.15,0.9966],[215.17,6.94575091],[215.22,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542514781,[[214.87,2.8],[214.84,5.03630689],[214.8,18.13083295],[214.79,1.85921103],[214.74,19.0811446]],[[215.0,18.13083295],[215.01,2.8],[215.04,2.322],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542514986,[[214.87,2.8],[214.85,1.16200689],[214.84,3.8743],[214.81,1.85921103],[214.8,18.13083295]],[[215.0,18.13083295],[215.01,2.8],[215.04,2.322],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542515182,[[214.98,2.3225],[214.87,2.8],[214.85,1.16200689],[214.84,3.8743],[214.8,18.13083295]],[[215.0,18.13083295],[215.01,2.8],[215.04,2.322],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542515485,[[214.84,3.8743],[214.8,18.13083295],[214.63,35.45938039],[214.61,2.101331],[214.59,6.303993]],[[215.0,20.45323295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091],[215.66,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542515684,[[214.85,4.81622291],[214.84,3.8743],[214.81,1.85930968],[214.8,18.13083295],[214.74,11.22243092]],[[215.0,20.45323295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542515685,[[214.85,4.81622291],[214.84,3.8743],[214.81,1.85930968],[214.8,18.13083295],[214.74,11.22243092]],[[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542515888,[[214.85,2.8],[214.84,3.8743],[214.82,1.16206855],[214.8,18.13083295],[214.75,1.85930968]],[[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542516086,[[214.85,2.8],[214.84,3.8743],[214.83,1.16206855],[214.8,18.13083295],[214.76,1.85930968]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542516388,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.81,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542516587,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.82,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542516788,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.83,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542516991,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.81,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542517187,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.82,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542517385,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.83,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542517586,[[214.95,2.3229],[214.85,2.8],[214.84,5.03636855],[214.8,18.13083295],[214.76,1.85930968]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542517789,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.81,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542517987,[[214.95,2.3229],[214.85,2.8],[214.84,3.8743],[214.82,1.16206855],[214.8,18.13083295]],[[214.99,2.3225],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.17,6.94575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542518186,[[214.92,2.3232],[214.84,3.8743],[214.83,3.96206855],[214.8,18.13083295],[214.76,1.85930968]],[[214.97,2.3228],[215.0,18.13083295],[215.01,2.8],[215.15,0.9966],[215.16,32.07083295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542518384,[[214.92,2.3232],[214.84,3.8743],[214.83,2.8],[214.81,1.16206855],[214.8,18.13083295]],[[214.97,2.3228],[215.0,18.13083295],[215.01,2.8],[215.04,18.13083295],[215.15,0.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542518689,[[214.92,2.3232],[214.84,3.8743],[214.83,2.8],[214.8,18.13083295]],[[214.97,2.3228],[215.0,18.13083295],[215.01,2.8],[215.04,18.13083295],[215.15,0.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542518690,[[214.92,2.3232],[214.84,3.8743],[214.83,2.8],[214.82,1.16206855],[214.8,18.13083295]],[[214.97,2.3228],[215.0,18.13083295],[215.01,2.8],[215.04,20.44779133],[215.15,0.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542518889,[[214.94,2.323],[214.84,3.8743],[214.83,3.96206855],[214.8,11.33092536],[214.76,1.85930968]],[[214.95,11.33092536],[214.99,2.3225],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542519091,[[214.94,2.323],[214.84,5.03636855],[214.83,2.8],[214.8,11.33092536],[214.77,1.85930968]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.21,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542519295,[[214.88,2.3237],[214.85,1.16206855],[214.84,3.8743],[214.83,2.8],[214.8,11.33092536]],[[214.98,11.33092536],[215.0,2.3224],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542519599,[[214.85,1.16222133],[214.84,3.8743],[214.83,2.8],[214.81,1.85930968],[214.8,11.33092536]],[[214.98,11.33092536],[215.0,2.3224],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542520194,[[214.94,2.323],[214.85,1.16222133],[214.84,3.8743],[214.83,2.8],[214.8,11.33092536]],[[214.98,11.33092536],[214.99,2.3225],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542520394,[[214.84,3.8743],[214.83,2.8],[214.81,1.85930968],[214.8,11.33092536],[214.74,5.14552311]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.11,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542520600,[[214.84,3.8743],[214.83,2.8],[214.81,1.85930968],[214.8,11.33092536],[214.74,5.14552311]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,13.70075742],[215.11,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542520898,[[214.84,5.0366455],[214.83,2.8],[214.8,11.33092536],[214.75,1.85930968],[214.74,5.14552311]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.11,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542521098,[[214.84,5.0366455],[214.83,2.8],[214.8,11.33092536],[214.76,1.85930968],[214.74,5.14552311]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.11,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542521297,[[214.84,5.0366455],[214.83,2.8],[214.8,11.33092536],[214.77,1.85930968],[214.74,5.14552311]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.06,2.30381614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542521597,[[214.84,3.8743],[214.83,2.8],[214.81,1.85930968],[214.8,11.33092536],[214.74,2.27516753]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.06,2.30381614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542522103,[[214.84,3.8743],[214.81,1.85930968],[214.8,11.33092536],[214.74,2.27516753],[214.71,23.01211534]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.06,2.30381614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542522294,[[214.84,3.8743],[214.81,1.85930968],[214.77,11.33092536],[214.74,2.27516753],[214.71,9.07211534]],[[214.92,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.06,2.30381614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542522499,[[214.84,3.8743],[214.82,4.65930968],[214.77,11.33092536],[214.74,2.27516753],[214.72,4.59256893]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.06,2.30381614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542522696,[[214.84,3.8743],[214.82,2.8],[214.8,11.33092536],[214.78,1.85930968],[214.74,2.27516753]],[[214.95,11.33092536],[215.01,2.8],[215.03,1.3282],[215.04,11.33092536],[215.17,2.30455091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542522897,[[214.86,11.33092536],[214.84,3.8743],[214.82,2.8],[214.8,11.33092536],[214.74,2.27516753]],[[215.01,2.8],[215.17,2.30455091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542522898,[[214.86,11.33092536],[214.85,3.4589664],[214.84,3.8743],[214.83,1.85930968],[214.82,2.8]],[[215.01,11.33092536],[215.02,2.8],[215.16,11.33092536],[215.17,2.30455091],[215.18,98.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542523097,[[214.89,11.33092536],[214.87,2.01652182],[214.86,1.85958879],[214.84,3.8743],[214.82,2.8]],[[215.04,11.33092536],[215.07,2.8],[215.1,1.3304],[215.16,11.33092536],[215.17,2.30455091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542523401,[[215.03,2.3221],[214.9,3.96235622],[214.89,11.33092536],[214.86,2.29265852],[214.84,3.8743]],[[215.04,11.33092536],[215.07,2.8],[215.09,2.3214],[215.1,1.3304],[215.16,11.33092536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542523603,[[214.92,11.33092536],[214.91,3.02163418],[214.9,2.8],[214.86,2.29265852],[214.85,2.8848585]],[[215.07,14.13092536],[215.09,2.3214],[215.1,1.3304],[215.16,11.33092536],[215.3,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542523793,[[214.92,11.33092536],[214.9,2.8],[214.86,2.29265852],[214.85,2.8848585]],[[215.07,14.13092536],[215.1,1.3304],[215.16,11.33092536],[215.3,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542523794,[[214.93,3.02144349],[214.92,11.33092536],[214.9,2.8],[214.86,2.29265852],[214.85,2.8848585]],[[215.07,14.13092536],[215.1,1.3304],[215.16,11.33092536],[215.28,13.94],[215.3,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542523994,[[214.94,1.16235622],[214.92,11.33092536],[214.9,2.8],[214.86,2.29265852],[214.85,2.8848585]],[[215.07,14.13092536],[215.1,1.3304],[215.16,11.33092536],[215.29,13.94],[215.3,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542524304,[[214.95,3.02075997],[214.92,11.33092536],[214.9,2.8],[214.86,6.90777157],[214.85,2.8848585]],[[215.07,14.13092536],[215.1,1.3304],[215.16,11.33092536],[215.26,4.6394],[215.29,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542524506,[[214.96,5.56685997],[214.92,11.33092536],[214.9,2.8],[214.86,6.90777157],[214.85,2.8848585]],[[215.07,14.13092536],[215.1,1.3304],[215.16,11.33092536],[215.26,4.6394],[215.29,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542524801,[[214.97,3.02068732],[214.96,2.5461],[214.9,20.90768592],[214.87,4.61511305],[214.86,2.29265852]],[[215.1,19.43808592],[215.16,18.10768592],[215.26,4.6394],[215.28,32.04768592],[215.3,107.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525000,[[214.98,1.16183672],[214.96,2.5461],[214.9,20.90768592],[214.87,18.55511305],[214.86,2.29265852]],[[215.09,2.8],[215.1,18.10768592],[215.16,18.10768592],[215.26,4.6394],[215.28,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525202,[[214.96,2.5461],[214.87,18.55511305],[214.86,2.29265852]],[[215.16,18.10768592],[215.26,4.6394],[215.28,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525203,[[214.99,1.16183672],[214.97,1.262],[214.96,5.3461],[214.94,18.10768592],[214.87,18.55511305]],[[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.19,0.9961],[215.26,4.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525498,[[214.97,1.262],[214.96,5.3461],[214.94,18.10768592],[214.87,18.55511305]],[[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.19,0.9961],[215.26,4.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525499,[[215.0,3.02052327],[214.97,1.262],[214.96,5.3461],[214.94,18.10768592],[214.87,18.55511305]],[[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.19,0.9961],[215.26,4.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525703,[[215.07,2.3215],[215.01,3.02052327],[214.97,1.262],[214.96,5.3461],[214.94,18.10768592]],[[215.13,5.121],[215.14,18.10768592],[215.16,0.3343],[215.19,0.9961],[215.26,4.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542525896,[[214.97,1.262],[214.96,5.3461],[214.9,18.10768592],[214.87,4.61511305],[214.85,16.8248585]],[[215.1,18.10768592],[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.19,0.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542526094,[[214.98,3.02025067],[214.97,1.262],[214.96,5.3461],[214.9,18.10768592],[214.87,4.61511305]],[[215.1,18.10768592],[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.19,0.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542526304,[[215.03,2.322],[214.99,3.02025067],[214.97,1.262],[214.96,5.3461],[214.9,18.10768592]],[[215.09,2.3214],[215.1,18.10768592],[215.13,2.8],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542526499,[[214.97,1.262],[214.96,5.3461],[214.9,18.10768592],[214.77,3.47753161],[214.67,42.09723833]],[[215.1,18.10768592],[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.76,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542526693,[[214.96,5.3461],[214.77,3.47753161]],[[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.76,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542526694,[[214.98,1.85877952],[214.96,5.3461],[214.86,20.40034444],[214.81,4.6157736],[214.79,6.60354549]],[[215.06,18.10768592],[215.13,2.8],[215.14,18.10768592],[215.16,0.3343],[215.6,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542526897,[[214.99,1.1617372],[214.96,5.3461],[214.88,1.262],[214.86,20.40034444],[214.81,4.6157736]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542527094,[[214.96,5.3461],[214.89,2.89586318],[214.88,1.262],[214.86,20.40034444],[214.81,4.6157736]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542527304,[[214.97,3.02085241],[214.96,5.3461],[214.9,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542527499,[[214.98,3.02085241],[214.96,5.3461],[214.91,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542527704,[[214.99,3.02085241],[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542528006,[[215.0,1.16186631],[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.16,0.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542528197,[[214.99,2.3225],[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.05,2.3219],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542528405,[[215.0,1.16191748],[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592],[215.56,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542528608,[[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592],[214.76,3.47753161]],[[215.04,2.322],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542528908,[[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.04,2.322],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542528909,[[214.97,3.02110203],[214.96,5.3461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.04,2.322],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542529107,[[214.98,3.02110203],[214.96,2.5461],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592]],[[215.04,2.322],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542529297,[[214.99,1.16196232],[214.92,4.63338109],[214.88,1.262],[214.86,18.10768592],[214.8,18.10768592]],[[215.04,2.322],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542529503,[[215.0,1.16196232],[214.92,4.63338109],[214.89,4.1608],[214.88,1.262],[214.87,1.3127]],[[215.02,18.10768592],[215.06,0.3339],[215.07,2.8],[215.09,0.9961],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542529801,[[214.89,4.1608],[214.88,1.262],[214.87,1.3127],[214.69,25.47049506],[214.66,12.91162874]],[[215.02,18.10768592],[215.06,0.3339],[215.07,2.8],[215.09,3.30554727],[215.14,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542530009,[[214.9,1.85922773],[214.89,4.1608],[214.88,1.262],[214.87,5.85740872],[214.69,25.47049506]],[[215.01,2.3223],[215.02,18.10768592],[215.06,0.3339],[215.07,2.8],[215.09,3.30554727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542530204,[[214.91,4.77165306],[214.89,4.1608],[214.88,1.262],[214.87,5.85740872],[214.75,3.47753161]],[[215.01,2.3223],[215.02,18.10768592],[215.06,0.3339],[215.07,2.8],[215.09,3.30554727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542530404,[[214.93,4.65932408],[214.92,1.85922773],[214.91,2.91242533],[214.89,4.1608],[214.88,1.262]],[[215.02,18.10768592],[215.06,0.3339],[215.07,2.8],[215.09,0.9961],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542530604,[[214.94,1.85922773],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.88,1.262]],[[215.06,18.44158592],[215.07,2.8],[215.09,0.9961],[215.21,33.48],[215.24,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542530801,[[214.95,1.85922773],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.88,1.262]],[[215.06,18.44158592],[215.07,2.8],[215.09,0.9961],[215.21,33.48],[215.26,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542531104,[[215.0,2.3223],[214.96,1.85922773],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608]],[[215.06,20.76328592],[215.07,2.8],[215.09,0.9961],[215.21,33.48],[215.26,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542531409,[[215.01,1.85911296],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.83,3.47753161]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.21,33.48],[215.26,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542531605,[[215.02,1.85911296],[215.01,2.3222],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542531804,[[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.85,10.30686612],[214.61,2.02110352]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532008,[[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.85,10.30686612]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532009,[[214.94,1.85900734],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.85,6.82933451]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532206,[[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.85,6.82933451]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532207,[[215.0,2.3224],[214.95,1.85900734],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532412,[[215.0,2.3224],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608]],[[215.06,20.42948592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532413,[[215.01,1.85900734],[215.0,2.3224],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608]],[[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532708,[[215.02,1.85900734],[215.0,2.3224],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608]],[[215.05,2.3219],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542532910,[[215.0,2.3224],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.74,8.57916053]],[[215.05,2.3219],[215.06,18.10768592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542533105,[[215.01,1.85906934],[214.93,4.65932408],[214.91,2.91242533],[214.89,4.1608],[214.87,1.3127]],[[215.02,18.10768592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542533304,[[214.93,4.65932408],[214.92,4.56838167],[214.91,2.91242533],[214.89,4.1608],[214.87,1.3127]],[[215.02,18.10768592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542533499,[[214.96,2.3227],[214.93,4.65932408],[214.92,4.56838167],[214.91,2.91242533],[214.89,4.1608]],[[215.02,20.42998592],[215.07,2.8],[215.09,0.9961],[215.13,0.3339],[215.21,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542533701,[[214.92,7.480807],[214.91,4.65932408],[214.89,4.1608],[214.84,3.47753161],[214.74,2.27516753]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.2,17.15706099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542533904,[[214.92,7.480807],[214.91,9.23508588],[214.89,4.1608],[214.85,3.47753161],[214.74,2.27516753]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.2,17.15706099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542534207,[[214.92,2.91242533],[214.9,4.5757618],[214.89,4.1608],[214.83,3.47753161],[214.76,13.94]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.2,17.15706099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542534511,[[214.96,2.3227],[214.94,4.69115756],[214.93,2.93197347],[214.92,2.91242533],[214.9,4.5757618]],[[215.01,2.3223],[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542534709,[[214.97,2.93197347],[214.93,4.69115756],[214.92,2.91242533],[214.89,5.9365618],[214.88,4.062]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.27,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542534912,[[214.93,4.69115756],[214.92,2.91242533],[214.89,5.9365618],[214.88,4.062]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.27,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542534913,[[214.98,2.93251203],[214.93,4.69115756],[214.92,2.91242533],[214.89,5.9365618],[214.88,4.062]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.27,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542535101,[[214.93,4.69115756],[214.89,5.9365618],[214.88,4.062],[214.77,4.646],[214.75,13.94]],[[215.02,18.10768592],[215.07,2.8],[215.09,3.36097291],[215.13,0.3339],[215.19,18.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542535305,[[214.89,5.9365618],[214.88,4.062],[214.77,4.646],[214.75,13.94],[214.74,11.07299482]],[[215.01,2.8],[215.02,18.10768592],[215.09,3.36097291],[215.13,0.3339],[215.19,18.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542535508,[[214.9,4.69395847],[214.89,1.3608],[214.88,5.8377618],[214.86,2.8],[214.77,4.646]],[[215.01,2.8],[215.02,18.10768592],[215.09,3.36097291],[215.13,0.3339],[215.19,18.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542535708,[[214.91,4.69395847],[214.89,1.3608],[214.88,5.8377618],[214.86,2.8],[214.76,18.586]],[[215.01,2.8],[215.02,18.10768592],[215.09,3.36097291],[215.13,0.3339],[215.19,18.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542535909,[[214.92,4.69395847],[214.89,1.3608],[214.88,5.8377618],[214.86,2.8],[214.76,18.586]],[[215.01,2.8],[215.02,18.10768592],[215.09,3.36097291],[215.13,0.3339],[215.19,18.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542536208,[[214.89,1.3608],[214.88,1.262],[214.86,2.8],[214.78,13.94],[214.67,3.47753161]],[[215.01,2.8],[215.02,18.10768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542536408,[[214.89,1.3608],[214.88,1.262],[214.86,2.8],[214.78,13.94],[214.74,4.37649853]],[[215.01,2.8],[215.02,18.10768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542536717,[[214.97,2.3227],[214.89,1.3608],[214.88,1.262],[214.86,2.8],[214.78,13.94]],[[215.01,2.8],[215.02,20.42988592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542536914,[[214.89,1.3608],[214.88,1.262],[214.86,5.08919109],[214.8,32.04768592],[214.73,15.10182029]],[[215.01,2.8],[215.06,18.10768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542537109,[[214.9,2.8],[214.89,1.3608],[214.88,1.262],[214.86,2.28919109],[214.8,32.04768592]],[[215.05,2.3219],[215.06,20.90768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542537303,[[214.9,2.8],[214.89,1.3608],[214.88,1.262],[214.86,2.28919109],[214.81,18.586]],[[215.05,2.3219],[215.06,20.90768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542537611,[[214.9,2.8],[214.89,1.3608],[214.88,1.262],[214.86,2.28919109],[214.81,18.586]],[[215.06,20.90768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407],[215.48,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542538314,[[214.99,2.3224],[214.9,2.8],[214.89,1.3608],[214.88,1.262],[214.86,2.28919109]],[[215.04,2.322],[215.06,20.90768592],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542538617,[[214.9,2.8],[214.89,1.3608],[214.88,1.262],[214.76,13.94],[214.74,2.27516753]],[[215.02,18.10768592],[215.06,2.8],[215.09,0.9961],[215.13,0.3339],[215.19,4.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542538804,[[214.89,1.3608],[214.88,1.262],[214.76,13.94],[214.74,2.27516753],[214.72,2.101331]],[[215.02,18.10768592],[215.06,2.8],[215.09,3.28900995],[215.13,0.3339],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542539004,[[214.89,1.3608],[214.88,1.262],[214.74,2.27516753]],[[215.02,18.10768592],[215.06,2.8],[215.09,3.28900995],[215.13,0.3339],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542539005,[[214.89,1.3608],[214.88,1.262],[214.86,2.8],[214.74,2.27516753],[214.71,2.101331]],[[215.02,18.10768592],[215.06,2.8],[215.09,3.28900995],[215.13,4.9761],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542539210,[[214.89,1.3608],[214.88,1.262],[214.86,2.8],[214.74,2.27516753],[214.69,2.101331]],[[215.02,18.10768592],[215.06,2.8],[215.09,3.28900995],[215.13,4.9761],[215.19,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542539413,[[214.93,2.3231],[214.89,1.3608],[214.88,1.262],[214.74,2.27516753],[214.69,2.101331]],[[214.98,2.3227],[215.02,18.10768592],[215.06,2.8],[215.09,3.28900995],[215.13,4.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542539709,[[214.9,4.62072111],[214.89,1.3608],[214.88,1.262],[214.74,2.27516753],[214.71,13.94]],[[214.98,18.10768592],[215.0,2.8],[215.02,18.10768592],[215.09,3.28900995],[215.13,4.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542539909,[[214.91,2.3233],[214.84,2.8],[214.76,18.10768592],[214.74,2.27516753],[214.71,13.94]],[[214.96,2.3228],[214.98,18.10768592],[215.0,2.8],[215.02,18.10768592],[215.09,3.28900995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542540106,[[214.85,4.62565134],[214.81,4.183],[214.76,18.10768592],[214.75,2.7478],[214.71,13.94]],[[214.98,18.10768592],[215.0,2.8],[215.02,18.10768592],[215.09,3.28900995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542540107,[[214.85,4.62565134],[214.81,4.183],[214.76,18.10768592],[214.75,2.7478],[214.71,13.94]],[[214.98,18.10768592],[214.99,0.9948],[215.0,2.8],[215.01,0.3338],[215.02,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542540309,[[214.82,4.62680266],[214.81,1.383],[214.76,18.10768592],[214.75,2.7478],[214.71,13.94]],[[214.98,18.10768592],[214.99,0.9948],[215.0,2.8],[215.01,0.3338],[215.02,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542540513,[[214.81,1.383],[214.76,18.10768592],[214.75,2.7478],[214.71,13.94]],[[214.98,18.10768592],[214.99,0.9948],[215.0,2.8],[215.01,0.3338],[215.02,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542540514,[[214.81,4.183],[214.76,18.10768592],[214.75,2.7478],[214.71,13.94],[214.64,4.646]],[[214.98,18.10768592],[214.99,0.9948],[215.0,2.8],[215.01,0.3338],[215.02,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542540715,[[214.83,4.62906587],[214.81,4.183],[214.76,18.10768592],[214.75,2.7478],[214.74,2.28036287]],[[214.98,18.10768592],[214.99,0.9948],[215.0,2.8],[215.01,0.3338],[215.02,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542541110,[[214.89,2.3236],[214.83,4.62906587],[214.81,4.183],[214.76,18.10768592],[214.75,2.7478]],[[214.94,2.3231],[214.98,18.10768592],[214.99,0.9948],[215.0,2.8],[215.01,0.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542541315,[[214.83,4.62906587],[214.81,4.183],[214.75,2.7478],[214.72,18.10768592],[214.68,47.42]],[[214.93,2.8],[214.94,18.10768592],[214.99,0.9948],[215.01,0.3338],[215.37,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542541518,[[214.83,6.95316587],[214.75,2.7478],[214.72,18.10768592],[214.68,33.48],[214.62,6.98253819]],[[214.89,2.3236],[214.9,18.10768592],[214.93,2.8],[214.99,0.9948],[215.01,0.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542541713,[[214.83,4.62906587],[214.75,2.7478],[214.73,1.383],[214.68,51.58768592],[214.62,2.33653819]],[[214.9,18.10768592],[214.93,2.8],[214.99,0.9948],[215.01,0.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542541714,[[214.83,4.62906587],[214.75,2.7478],[214.73,1.383],[214.68,51.58768592],[214.62,2.33653819]],[[214.9,18.10768592],[214.93,2.8],[214.99,0.9948],[215.01,0.3338],[215.02,51.58768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542541915,[[214.76,4.63330623],[214.75,1.3599],[214.73,1.383],[214.7,30.61214624],[214.68,33.48]],[[214.86,18.10768592],[214.9,18.10768592],[214.93,2.8],[214.96,2.37471951],[214.99,0.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542542120,[[214.73,1.383],[214.7,30.61214624],[214.69,1.3879],[214.68,33.48],[214.51,2.101331]],[[214.85,2.8],[214.86,18.10768592],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542542312,[[214.69,2.7198],[214.66,2.8],[214.6,18.10768592],[214.53,33.48],[214.48,2.101331]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542542515,[[214.69,2.7198],[214.66,2.8],[214.65,1.383],[214.6,18.10768592],[214.53,33.48]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542542716,[[214.69,2.7198],[214.66,2.8],[214.65,1.383],[214.61,2.3682149],[214.6,18.10768592]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542543415,[[214.65,1.383],[214.6,18.10768592]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542543416,[[214.65,4.183],[214.6,18.10768592],[214.44,18.10768592],[214.42,2.101331],[214.4,6.303993]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542543623,[[214.65,4.183],[214.62,2.7241],[214.6,18.10768592],[214.58,2.37426279],[214.5,4.646]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542543914,[[214.71,2.3254],[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592]],[[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592],[214.96,2.37471951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542543915,[[214.71,2.3254],[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592]],[[214.77,2.3249],[214.82,18.10768592],[214.85,2.8],[214.89,0.9948],[214.9,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542544220,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.47,13.94]],[[214.78,20.90768592],[214.89,0.9948],[214.9,18.10768592],[215.01,94.0],[215.26,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542544423,[[214.7,2.3256],[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592]],[[214.76,2.325],[214.77,2.8],[214.78,18.10768592],[214.89,0.9948],[214.9,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542544715,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.44,22.75368592]],[[214.77,2.8],[214.78,18.10768592],[214.89,0.9948],[214.9,18.10768592],[215.01,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542545122,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.44,22.75368592]],[[214.77,2.8],[214.78,18.10768592],[214.89,0.9948],[214.9,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542545123,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.44,22.75368592]],[[214.77,2.8],[214.78,18.10768592],[214.89,0.9948],[214.9,18.10768592],[215.0,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542545316,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.48,13.94]],[[214.77,2.8],[214.78,18.10768592],[214.89,0.9948],[214.9,18.10768592],[215.0,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542545816,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.48,13.94]],[[214.77,2.8],[214.78,20.43248592],[214.89,0.9948],[214.9,18.10768592],[215.0,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542546017,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.48,13.94]],[[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501],[214.89,0.9948],[214.9,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542546616,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.54,2.32967949]],[[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501],[214.89,0.9948],[214.9,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542547221,[[214.65,1.383],[214.64,2.8],[214.62,2.7241],[214.6,18.10768592],[214.54,5.14190304]],[[214.76,2.325],[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501],[214.89,0.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542548321,[[214.62,2.7241],[214.54,5.14190304]],[[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501],[214.89,0.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542548322,[[214.62,2.7241],[214.56,18.10768592],[214.54,2.81222355],[214.41,13.94],[214.3,6.303993]],[[214.74,18.10768592],[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501],[214.89,0.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542548514,[[214.55,1.3621],[214.54,2.81222355],[214.52,2.36923657],[214.41,13.94],[214.32,18.10768592]],[[214.74,18.10768592],[214.76,0.9982],[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542548721,[[214.56,2.82],[214.55,1.3621],[214.52,20.47692249],[214.45,2.6519],[214.44,18.10768592]],[[214.74,18.10768592],[214.76,0.9982],[214.77,2.8],[214.78,18.10768592],[214.85,2.34573501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542548926,[[214.56,4.0923],[214.55,1.3621],[214.52,20.47692249],[214.45,1.3796],[214.44,18.10768592]],[[214.72,2.3255],[214.74,18.10768592],[214.76,0.9982],[214.77,2.8],[214.78,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542549220,[[214.56,4.0923],[214.55,1.3621],[214.52,18.10768592],[214.45,1.3796],[214.44,18.10768592]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.91,4.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542549525,[[214.56,4.0923],[214.55,1.3621],[214.52,18.10768592],[214.45,1.3796],[214.44,18.10768592]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.83,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542549726,[[214.56,1.2723],[214.55,1.3621],[214.54,2.82],[214.52,18.10768592],[214.45,1.3796]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.83,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542550322,[[214.62,2.3265],[214.56,1.2723],[214.55,1.3621],[214.54,2.82],[214.52,18.10768592]],[[214.69,2.3258],[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542550618,[[214.56,1.2723],[214.55,1.3621],[214.54,2.82],[214.52,18.10768592]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542550619,[[214.56,1.2723],[214.55,1.3621],[214.54,2.82],[214.52,18.10768592],[214.35,4.646]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.9,32.04768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542550822,[[214.56,1.2723],[214.55,1.3621],[214.54,2.82],[214.52,18.10768592],[214.36,13.94]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.9,32.04768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542551226,[[214.56,1.2723],[214.55,1.3621],[214.53,2.82],[214.52,18.10768592],[214.36,13.94]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.9,32.04768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542551627,[[214.56,1.2723],[214.55,1.3621],[214.53,2.82],[214.48,18.10768592],[214.36,13.94]],[[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592],[214.9,32.04768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542552224,[[214.56,1.2723],[214.55,1.3621],[214.53,2.82],[214.48,18.10768592],[214.36,13.94]],[[214.66,2.3261],[214.7,18.10768592],[214.71,2.82],[214.76,0.9982],[214.78,18.10768592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542552424,[[214.55,1.3621],[214.48,18.10768592],[214.2,20.20901692],[214.19,13.91056513],[214.15,16.81064801]],[[214.65,2.82],[214.66,18.10768592],[214.76,0.9982],[214.78,18.10768592],[214.85,16.28573501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542552626,[[214.53,2.3274],[214.45,4.1996],[214.41,18.10768592],[214.2,18.10768592],[214.19,2.101331]],[[214.61,2.3267],[214.62,18.10768592],[214.65,2.82],[214.66,18.10768592],[214.72,2.29504062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542552829,[[214.46,1.3489],[214.45,4.1996],[214.43,11.3703784],[214.4,1.2941],[214.33,4.646]],[[214.58,11.3703784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[214.72,2.29504062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542553130,[[214.46,12.7192784],[214.45,1.3796],[214.4,1.2941],[214.33,4.646],[214.18,225.0]],[[214.61,11.3703784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[214.72,2.29504062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542553421,[[214.47,2.82],[214.46,12.7192784],[214.45,1.3796],[214.4,1.2941],[214.33,4.646]],[[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[214.72,2.29504062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542553422,[[214.47,2.82],[214.46,1.3489],[214.45,1.3796],[214.43,11.3703784],[214.4,1.2941]],[[214.58,11.3703784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[214.72,2.29504062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542553624,[[214.46,1.3489],[214.45,1.3796],[214.43,11.3703784],[214.4,4.09709],[214.33,23.07078401]],[[214.58,11.3703784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[214.72,2.29504062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542553821,[[214.47,2.82],[214.46,1.3489],[214.45,1.3796],[214.43,11.3703784],[214.4,4.09709]],[[214.58,11.3703784],[214.6,2.3267],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542554028,[[214.47,2.82],[214.46,1.3489],[214.45,1.3796],[214.43,11.3703784],[214.4,4.09709]],[[214.61,11.3703784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[215.2,154.53283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542554221,[[214.47,2.82],[214.46,1.3489],[214.45,1.3796],[214.43,11.3703784],[214.4,4.09709]],[[214.61,11.3703784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[215.2,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542554422,[[214.54,2.3273],[214.47,2.82],[214.46,1.3489],[214.45,1.3796],[214.43,11.3703784]],[[214.61,13.6969784],[214.64,0.9994],[214.65,2.82],[214.68,11.3703784],[215.2,154.53283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542554835,[[214.54,2.3273],[214.47,2.82],[214.46,1.3489],[214.45,1.3796],[214.41,18.19043924]],[[214.61,20.51703924],[214.64,0.9994],[214.65,2.82],[214.68,18.19043924],[214.8,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542555324,[[214.46,1.3489],[214.45,1.3796],[214.39,33.5],[214.33,4.646],[214.12,2.101331]],[[214.61,18.19043924],[214.64,0.9994],[214.65,2.82],[214.68,18.19043924],[214.8,32.13043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542555527,[[214.19,12.91162874],[214.08,33.52],[214.06,2.101331],[214.04,6.303993],[214.0,16.81064801]],[[214.47,18.19043924],[214.56,18.19043924],[214.6,13.0],[214.62,33.52],[214.64,0.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542555725,[[214.26,4.78746455],[214.24,2.82],[214.23,18.19043924],[214.09,2.80042439],[214.08,51.71043924]],[[214.43,18.19043924],[214.47,2.82],[214.56,18.19043924],[214.6,13.0],[214.62,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542555925,[[214.27,21.86640379],[214.26,3.9315],[214.25,2.34549685],[214.23,18.19043924],[214.09,7.28110342]],[[214.47,21.01043924],[214.56,18.19043924],[214.6,13.0],[214.62,33.52],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542556127,[[214.28,0.85596455],[214.27,21.01043924],[214.26,3.9315],[214.25,2.34549685],[214.23,18.19043924]],[[214.47,2.82],[214.51,18.19043924],[214.58,2.33851135],[214.6,13.0],[214.62,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542556326,[[214.27,2.82],[214.26,3.9315],[214.25,2.34549685],[214.24,2.80042439],[214.23,18.19043924]],[[214.47,2.82],[214.58,2.33851135],[214.6,13.0],[214.62,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542556327,[[214.27,2.82],[214.26,3.9315],[214.25,2.34549685],[214.24,2.80042439],[214.23,18.19043924]],[[214.47,21.01043924],[214.56,18.19043924],[214.58,2.33851135],[214.6,13.0],[214.62,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542556532,[[214.27,2.82],[214.26,3.9315],[214.25,2.34549685],[214.24,2.80042439],[214.23,18.19043924]],[[214.47,21.01043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135],[214.6,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542557332,[[214.28,2.82],[214.26,3.9315],[214.25,2.34549685],[214.24,2.80042439],[214.23,18.19043924]],[[214.47,21.01043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135],[214.6,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542557527,[[214.36,2.3293],[214.28,2.82],[214.26,3.9315],[214.25,2.34549685],[214.24,2.80042439]],[[214.46,2.3283],[214.47,21.01043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542557831,[[214.26,3.9315]],[[214.46,2.3283],[214.47,21.01043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542557832,[[214.34,2.84],[214.26,3.9315],[214.21,2.80042439],[214.14,18.616],[214.13,4.48067903]],[[214.47,21.01043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135],[214.67,4.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542558031,[[214.39,2.3289],[214.34,2.84],[214.26,3.9315],[214.16,13.97],[214.15,2.80042439]],[[214.47,21.01043924],[214.48,2.3281],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542558332,[[214.39,2.3289],[214.34,2.84],[214.26,3.9315],[214.25,2.36808329],[214.21,2.80042439]],[[214.47,21.01043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135],[215.21,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542559332,[[214.38,2.3291],[214.34,2.84],[214.26,3.9315],[214.25,2.36808329],[214.21,2.80042439]],[[214.47,2.82],[214.5,0.9994],[214.58,2.33851135],[215.23,42.81283201],[215.28,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542559633,[[214.34,2.84],[214.26,3.9315],[214.25,2.36808329],[214.21,2.80042439],[213.99,2.03661977]],[[214.47,2.82],[214.49,18.19043924],[214.5,0.9994],[214.56,18.19043924],[214.58,2.33851135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542559925,[[214.34,2.84],[214.26,3.9315],[214.25,2.36808329],[214.21,2.80042439],[213.98,2.03661977]],[[214.46,2.3283],[214.47,2.82],[214.49,18.19043924],[214.5,0.9994],[214.56,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542560124,[[214.34,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,2.36808329],[214.21,2.80042439]],[[214.47,2.82],[214.5,0.9994],[215.25,42.81283201],[215.29,53.8144676],[215.34,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542560326,[[214.34,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,2.36808329],[214.21,16.77042439]],[[214.5,0.9994],[214.51,2.84],[214.6,2.36007732],[214.8,18.19043924],[215.26,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542560519,[[214.34,2.84],[214.26,3.9315],[214.25,2.36808329],[214.21,16.77042439]],[[214.5,0.9994],[214.51,2.84],[214.6,2.36007732],[214.8,18.19043924],[215.26,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542560520,[[214.34,21.03043924],[214.26,3.9315],[214.25,2.36808329],[214.24,13.97],[214.23,32.53096547]],[[214.51,2.84],[214.53,18.19043924],[214.6,2.36007732],[214.79,4.8686082],[214.8,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542560721,[[214.34,21.03043924],[214.26,3.9315],[214.25,2.36808329],[214.24,16.77042439],[214.23,32.53096547]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.6,2.36007732],[214.79,4.8686082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542560927,[[214.43,2.3285],[214.34,21.03043924],[214.26,3.9315],[214.25,2.36808329],[214.24,16.77042439]],[[214.51,5.1677],[214.53,18.19043924],[214.59,0.9995],[214.6,2.36007732],[214.79,4.8686082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542561130,[[214.43,2.3285],[214.34,21.03043924],[214.26,3.9315],[214.25,5.13961667],[214.24,13.97]],[[214.51,5.1677],[214.53,18.19043924],[214.59,0.9995],[214.6,2.36007732],[214.79,4.8686082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542561425,[[214.34,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,2.36808329],[213.98,2.03661977]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.77,16.27754232],[214.79,98.8686082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542561633,[[214.34,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,2.36808329],[214.09,4.646]],[[214.49,2.3279],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.77,16.27754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542561938,[[214.34,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,2.36808329],[214.09,4.646]],[[214.49,2.3279],[214.51,2.84],[214.53,18.19043924],[214.59,3.32524937],[214.77,16.27754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542562136,[[214.42,2.3287],[214.34,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,2.36808329]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.77,16.27754232],[215.34,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542562323,[[214.42,2.3287],[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329]],[[214.5,2.3278],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.77,16.27754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542562528,[[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329],[213.99,2.03532468]],[[214.5,2.3278],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.77,16.27754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542562529,[[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329],[213.99,2.03532468]],[[214.5,2.3278],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542562832,[[214.42,2.3287],[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542562833,[[214.42,2.3287],[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383],[215.4,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542563633,[[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329],[213.71,5.57615537]],[[214.48,2.3281],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542563828,[[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329],[213.92,2.101331]],[[214.48,2.3281],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542564036,[[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329],[213.92,2.101331]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383],[215.28,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542564231,[[214.42,2.3287],[214.38,2.84],[214.3,18.19043924],[214.26,3.9315],[214.25,16.33808329]],[[214.49,2.3279],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542564625,[[214.3,18.19043924],[214.26,3.9315],[209.49,3.38069089]],[[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383],[214.68,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542564930,[[214.26,9.06929565],[214.25,18.19043924],[214.23,46.50096547],[214.04,2.30688061],[213.97,8.40127319]],[[214.45,18.19043924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542565330,[[214.26,9.06929565],[214.25,18.19043924],[214.23,46.50096547],[214.04,2.30688061],[213.95,2.03637654]],[[214.45,18.19043924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542565526,[[214.32,2.3297],[214.27,0.85645555],[214.26,9.06929565],[214.25,18.19043924],[214.23,46.50096547]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542565739,[[214.26,9.06929565],[214.25,18.19043924],[214.23,46.50096547],[214.13,4.646],[213.9,2.03637654]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566034,[[214.26,9.06929565],[214.25,18.19043924],[214.23,46.50096547]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566035,[[214.26,9.06929565],[214.25,18.19043924],[214.23,46.50096547],[214.09,4.646],[213.91,2.03637654]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566232,[[214.26,9.06929565],[214.23,46.50096547]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566233,[[214.26,9.06929565],[214.23,46.50096547],[213.97,8.28333186],[213.96,225.0],[213.92,2.03637654]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566425,[[214.26,27.25973489],[214.23,46.50096547],[214.2,18.19043924],[213.96,225.0],[213.93,2.03637654]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566627,[[214.26,27.25973489],[214.23,46.50096547],[214.2,18.19043924],[213.96,225.0],[213.94,2.03637654]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542566836,[[214.26,27.25973489],[214.23,46.50096547],[214.2,18.19043924],[214.12,4.646],[213.96,225.0]],[[214.45,20.51873924],[214.51,2.84],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542567033,[[214.26,3.9315],[214.23,32.53096547],[214.2,18.19043924],[214.12,13.97],[213.96,245.22681578]],[[214.44,2.84],[214.45,18.19043924],[214.53,18.19043924],[214.59,0.9995],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542567336,[[214.27,2.84],[214.26,3.9315],[214.23,27.86956547],[214.2,18.19043924],[214.15,13.97]],[[214.44,2.84],[214.45,18.19043924],[214.53,18.19043924],[214.59,5.6534],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542567532,[[214.32,2.3297],[214.27,2.84],[214.26,3.9315],[214.23,30.19166346],[214.2,18.19043924]],[[214.4,2.3289],[214.44,2.84],[214.45,18.19043924],[214.53,18.19043924],[214.59,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542567838,[[214.27,2.84],[214.26,3.9315],[214.23,30.19166346],[214.2,18.19043924],[214.08,56.35643924]],[[214.44,2.84],[214.45,18.19043924],[214.53,18.19043924],[214.59,5.6534],[214.77,11.60754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542568029,[[214.31,2.3298],[214.27,2.84],[214.26,3.9315],[214.23,27.86956547],[214.2,18.19043924]],[[214.4,2.3289],[214.41,18.19043924],[214.44,2.84],[214.53,18.19043924],[214.59,5.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542568339,[[214.29,2.84],[214.26,3.9315],[214.23,27.86956547],[214.2,18.19043924],[214.08,51.71043924]],[[214.4,2.3289],[214.41,18.19043924],[214.44,2.84],[214.5,2.29623477],[214.53,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542568839,[[214.13,21.03043924],[214.06,13.97],[214.05,4.6653],[214.0,4.646],[213.99,33.56]],[[214.44,2.84],[214.5,2.29623477],[214.53,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542568840,[[214.13,21.03043924],[214.06,13.97],[214.05,4.6653],[214.0,4.646],[213.99,33.56]],[[214.31,18.19043924],[214.44,21.03043924],[214.49,1.0019],[214.5,2.29623477],[214.51,4.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542569048,[[214.21,2.5773],[214.17,18.19043924],[214.16,1.3189],[214.15,2.29689652],[214.13,16.81]],[[214.33,2.84],[214.36,18.19043924],[214.39,1.0019],[214.44,18.19043924],[214.5,2.29623477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542569230,[[214.21,2.5773],[214.2,2.84],[214.17,18.19043924],[214.16,1.3189],[214.15,2.29689652]],[[214.36,21.03043924],[214.39,1.0019],[214.44,18.19043924],[214.5,2.29623477],[214.56,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542569535,[[214.21,2.5773],[214.2,2.84],[214.17,18.19043924],[214.16,1.3189],[214.15,2.29689652]],[[214.36,21.03043924],[214.39,1.0019],[214.5,2.29623477],[214.56,32.16043924],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542569734,[[214.21,2.5773],[214.2,2.84],[214.17,18.19043924],[214.16,1.3189],[214.15,2.29689652]],[[214.39,2.84],[214.4,18.19043924],[214.49,1.0019],[214.5,2.29623477],[214.56,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542569935,[[214.21,2.5773],[214.2,2.84],[214.17,18.19043924],[214.16,1.3189],[214.15,2.29689652]],[[214.39,2.84],[214.4,18.19043924],[214.49,1.0019],[214.56,32.16043924],[215.33,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542570129,[[214.24,5.09987412],[214.21,2.5773],[214.16,1.3189],[214.15,5.13689652],[213.96,225.0]],[[214.31,2.3299],[214.33,18.19043924],[214.39,3.04],[214.44,18.19043924],[214.49,1.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542570328,[[214.24,2.76927412],[214.21,2.5773],[214.16,1.3189],[214.15,5.13689652],[213.96,225.0]],[[214.39,3.04],[214.44,18.19043924],[214.49,1.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542570329,[[214.24,2.76927412],[214.21,2.5773],[214.16,1.3189],[214.15,2.29689652],[214.14,18.19043924]],[[214.37,18.19043924],[214.39,3.04],[214.44,18.19043924],[214.46,2.29759565],[214.49,1.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542570535,[[214.24,2.76927412],[214.21,2.5773],[214.19,3.04],[214.18,18.19043924],[214.16,1.3189]],[[214.37,18.19043924],[214.39,3.04],[214.44,18.19043924],[214.46,2.29759565],[214.49,1.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542570834,[[214.24,2.76927412],[214.21,2.5773],[214.19,3.04],[214.18,18.19043924],[214.16,1.3189]],[[214.37,18.19043924],[214.39,3.04],[214.44,18.19043924],[214.49,1.0019],[214.67,4.87116378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542571035,[[214.24,2.76927412],[214.21,2.5773],[214.19,3.04],[214.18,18.19043924],[214.16,1.3189]],[[214.37,18.19043924],[214.39,3.04],[214.49,1.0019],[214.67,4.87116378],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542571231,[[214.24,2.76927412],[214.21,2.5773],[214.19,3.04],[214.18,18.19043924],[214.16,1.3189]],[[214.39,3.04],[214.49,1.0019],[214.67,4.87116378],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542571232,[[214.31,2.3298],[214.24,2.76927412],[214.21,2.5773],[214.19,3.04],[214.18,18.19043924]],[[214.39,5.3691],[214.41,18.19043924],[214.49,1.0019],[214.67,4.87116378],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542571428,[[214.31,2.3298],[214.26,3.04],[214.24,2.76927412],[214.21,2.5773],[214.18,18.19043924]],[[214.39,3.04],[214.41,18.19043924],[214.49,3.31788823],[214.59,13.97],[214.67,4.87116378]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542571627,[[214.26,3.04],[214.24,2.76927412],[214.22,18.19043924],[214.21,2.5773],[214.18,13.97]],[[214.39,3.04],[214.41,18.19043924],[214.49,1.0019],[214.59,4.6538],[215.26,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542571827,[[214.27,1.3941],[214.26,3.04],[214.24,2.76927412],[214.22,18.19043924],[214.21,2.5773]],[[214.39,3.04],[214.41,20.51923924],[214.49,1.0019],[214.59,4.6538],[214.77,96.30754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542572036,[[214.27,1.3941],[214.26,3.04],[214.24,2.76927412],[214.22,18.19043924],[214.21,2.5773]],[[214.39,3.04],[214.41,20.51923924],[214.49,1.0019],[214.59,4.6538],[214.7,4.87025483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542572332,[[214.31,2.3298],[214.27,1.3941],[214.26,3.04],[214.24,2.76927412],[214.22,18.19043924]],[[214.37,2.3292],[214.39,3.04],[214.41,18.19043924],[214.49,3.34143038],[214.59,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542572542,[[214.27,1.3941],[214.26,3.04],[214.24,2.76927412],[214.22,18.19043924],[213.98,2.03779974]],[[214.37,2.3292],[214.39,3.04],[214.41,18.19043924],[214.49,3.34143038],[214.59,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542572844,[[214.24,2.3306],[213.99,35.59779974],[213.96,225.0],[213.9,4.646],[213.89,2.101331]],[[214.31,2.3299],[214.37,18.19043924],[214.39,3.04],[214.41,18.19043924],[214.49,3.34143038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542573142,[[214.15,3.04],[214.13,1.3463],[214.12,22.85423924],[214.03,2.28938003],[214.0,2.75484174]],[[214.31,2.3299],[214.32,18.19043924],[214.39,3.04],[214.41,18.19043924],[214.49,3.34143038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542573335,[[214.15,3.04],[214.13,1.3463],[214.12,22.85423924],[214.04,16.27688061],[214.03,2.28938003]],[[214.31,2.3299],[214.32,18.19043924],[214.38,1.0019],[214.39,3.04],[214.41,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542573533,[[214.15,3.04],[214.13,1.3463],[214.12,22.85423924],[214.04,16.27688061],[214.03,2.28938003]],[[214.32,18.19043924],[214.33,3.04],[214.34,2.3295],[214.38,1.0019],[214.41,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542573836,[[214.17,20.55887286],[214.15,3.04],[214.13,1.3463],[214.12,4.6638],[214.08,32.16043924]],[[214.33,3.04],[214.38,1.0019],[214.41,18.19043924],[214.68,18.19043924],[215.07,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542574046,[[214.17,20.55887286],[214.13,1.3463],[214.12,4.6638],[214.08,32.16043924]],[[214.33,3.04],[214.38,1.0019],[214.41,18.19043924],[214.68,18.19043924],[215.07,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542574047,[[214.22,3.04],[214.17,20.55887286],[214.13,1.3463],[214.12,4.6638],[214.08,32.16043924]],[[214.33,3.04],[214.38,1.0019],[214.41,18.19043924],[214.44,18.19043924],[215.07,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542574232,[[214.27,2.3302],[214.22,3.04],[214.17,20.55887286],[214.13,1.3463],[214.12,4.6638]],[[214.33,3.04],[214.38,1.0019],[214.41,18.19043924],[214.44,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542574233,[[214.27,2.3302],[214.22,3.04],[214.17,20.55887286],[214.13,1.3463],[214.12,4.6638]],[[214.33,3.04],[214.34,2.3295],[214.38,1.0019],[214.41,18.19043924],[214.44,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542574433,[[214.27,2.3302],[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638]],[[214.33,3.04],[214.34,2.3295],[214.38,1.0019],[214.41,18.19043924],[214.44,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542574740,[[214.28,2.3301],[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638]],[[214.33,3.04],[214.35,2.3294],[214.38,1.0019],[214.41,18.19043924],[214.44,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542575734,[[214.3,2.3299],[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638]],[[214.37,2.3293],[214.39,3.04],[214.41,18.19043924],[214.61,2.35929383],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542575930,[[214.3,2.3299],[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638]],[[214.37,2.3293],[214.39,3.04],[214.41,18.19043924],[214.48,1.0005],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542576138,[[214.3,2.3299],[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638]],[[214.39,3.04],[214.41,18.19043924],[214.48,1.0005],[214.61,2.35929383],[214.77,2.30754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542576436,[[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638]],[[214.39,3.04],[214.41,18.19043924],[214.48,1.0005],[214.61,2.35929383],[214.77,2.30754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542576437,[[214.23,1.3463],[214.22,3.04],[214.17,20.55887286],[214.12,4.6638],[213.74,52.60268239]],[[214.36,2.3293],[214.39,3.04],[214.41,18.19043924],[214.48,1.0005],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542576638,[[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362],[214.12,4.6638]],[[214.41,18.19043924],[214.42,3.04],[214.48,1.0005],[214.61,2.35929383],[215.06,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542576831,[[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362],[214.12,4.6638]],[[214.38,2.3291],[214.41,21.23043924],[214.48,1.0005],[214.61,2.35929383],[214.76,104.74474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542577435,[[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362],[214.13,13.97]],[[214.38,2.3291],[214.41,21.23043924],[214.48,1.0005],[214.58,13.97],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542577639,[[214.31,2.3298],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362]],[[214.38,2.3291],[214.41,21.23043924],[214.48,1.0005],[214.58,13.97],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542578031,[[214.31,2.3298],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362]],[[214.37,2.3292],[214.41,21.23043924],[214.48,1.0005],[214.58,13.97],[214.6,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542578434,[[214.31,2.3298],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362]],[[214.37,2.3292],[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542579237,[[214.3,2.3299],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362]],[[214.36,2.3293],[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542579442,[[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362],[214.01,2.0377369]],[[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91],[215.03,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542579636,[[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,2.36843362],[214.0,2.03806448]],[[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91],[215.03,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542579836,[[214.31,2.3298],[214.24,0.85665471],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924]],[[214.37,2.3292],[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542580039,[[214.31,2.3298],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.14,18.616]],[[214.37,2.3292],[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542580243,[[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.17,16.33843362],[214.14,4.646]],[[214.41,21.23043924],[214.48,1.0005],[214.59,13.97],[214.6,13.91],[216.41,89.89004989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542580540,[[214.24,0.85663202],[214.23,1.3463],[214.22,3.04],[214.21,20.76773924],[214.19,13.97]],[[214.41,21.1901747],[214.48,1.0005],[214.64,13.97],[215.04,42.81283201],[215.08,100.2460676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542580732,[[214.25,19.04707126],[214.23,1.3463],[214.22,3.04],[214.21,16.5473],[214.18,9.3084]],[[214.45,18.19043924],[214.48,1.0005],[214.64,27.88],[215.03,42.81283201],[215.08,100.2460676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542580939,[[214.26,0.85663202],[214.25,18.19043924],[214.23,1.3463],[214.22,3.04],[214.21,16.5473]],[[214.45,18.19043924],[214.46,3.04],[214.48,1.0005],[214.59,4.6537],[214.64,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542581242,[[214.27,0.85663202],[214.25,18.19043924],[214.23,1.3463],[214.22,3.04],[214.21,16.5473]],[[214.45,18.19043924],[214.46,3.04],[214.48,1.0005],[214.59,4.6537],[214.64,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542581438,[[214.28,3.04],[214.23,1.3463],[214.21,20.76773924],[214.19,13.97],[214.18,4.6624]],[[214.41,18.19043924],[214.46,3.04],[214.48,1.0005],[214.59,4.6537],[214.61,16.32929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542581737,[[214.3,2.3299],[214.28,3.04],[214.23,1.3463],[214.21,20.76773924],[214.18,4.6624]],[[214.37,2.3293],[214.41,18.19043924],[214.44,18.19043924],[214.46,3.04],[214.48,1.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542581939,[[214.3,2.3299],[214.28,3.04],[214.23,1.3463],[214.21,20.76773924],[214.18,4.6624]],[[214.37,2.3293],[214.4,3.04],[214.41,18.19043924],[214.44,18.19043924],[214.48,2.83669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542582141,[[214.28,3.04],[214.23,1.3463],[214.21,20.76773924],[214.18,4.6624],[213.99,35.661331]],[[214.37,2.3293],[214.4,3.04],[214.41,18.19043924],[214.44,18.19043924],[214.48,2.83669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542582645,[[214.28,3.04],[214.23,1.3463],[214.21,20.76773924],[214.18,18.6324],[214.1,4.646]],[[214.4,3.04],[214.41,18.19043924],[214.44,18.19043924],[214.48,2.83669],[214.61,16.32929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542582840,[[214.28,3.04],[214.25,32.16043924],[214.23,1.3463],[214.21,2.5773],[214.18,33.58]],[[214.46,3.04],[214.48,21.02712924],[214.53,33.56],[214.6,4.6536],[214.61,2.35929383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542583036,[[214.29,18.19043924],[214.28,3.04],[214.25,13.97],[214.24,4.6611],[214.23,1.3463]],[[214.48,20.02662924],[214.53,33.56],[214.6,4.6536],[214.61,2.35929383],[214.75,105.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542583237,[[214.29,18.19043924],[214.28,5.35369151],[214.25,13.97],[214.24,4.6611],[214.23,1.3463]],[[214.48,20.02662924],[214.5,3.04],[214.53,33.56],[214.55,1.0011],[214.6,4.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542583434,[[214.3,0.85641841],[214.29,18.19043924],[214.28,19.32369151],[214.23,1.3463],[214.21,7.2233]],[[214.48,20.02662924],[214.5,3.04],[214.53,33.56],[214.55,1.0011],[215.05,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542583742,[[214.33,18.19043924],[214.3,4.6598],[214.28,19.32369151],[214.23,5.9923],[214.22,2.77476704]],[[214.48,1.83619],[214.5,2.3279],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542583939,[[214.34,4.3581],[214.33,18.19043924],[214.31,2.6967],[214.3,4.6598],[214.28,16.28369151]],[[214.48,1.83619],[214.5,2.3279],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542584547,[[214.34,4.3581],[214.33,18.19043924],[214.31,16.6667],[214.3,4.6598],[214.28,2.31369151]],[[214.48,1.83619],[214.53,3.04],[214.55,1.0011],[214.56,18.19043924],[217.07,1.70796434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542584748,[[214.34,4.3581],[214.33,18.19043924],[214.31,16.6667],[214.3,4.6598],[214.28,2.31369151]],[[214.48,1.83619],[214.53,3.04],[214.55,1.0011],[214.56,18.19043924],[214.73,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542585044,[[214.34,4.3581],[214.33,18.19043924],[214.31,16.6667],[214.28,2.31369151]],[[214.48,1.83619],[214.53,3.04],[214.55,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542585045,[[214.35,0.85621286],[214.34,1.3181],[214.33,18.19043924],[214.31,2.6967],[214.28,2.31369151]],[[214.48,1.83619],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011],[214.64,2.36267781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542585248,[[214.35,0.85621286],[214.34,4.3581],[214.31,2.6967],[214.29,18.19043924],[214.28,2.31369151]],[[214.48,1.83619],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011],[214.64,2.36267781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542585649,[[214.35,0.85621286],[214.34,4.3581],[214.31,2.6967],[214.29,18.19043924],[214.28,2.31369151]],[[214.47,2.3282],[214.48,1.83619],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542586041,[[214.35,0.85621286],[214.34,4.3581],[214.31,2.6967],[214.29,18.19043924],[214.28,2.31369151]],[[214.48,20.02662924],[214.53,3.04],[214.55,1.0011],[215.12,42.81283201],[215.17,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542586334,[[214.39,2.3289],[214.35,0.85621286],[214.34,4.3581],[214.31,2.6967],[214.29,18.19043924]],[[214.46,2.3282],[214.48,20.02662924],[214.53,3.04],[214.55,1.0011],[215.11,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542586743,[[214.38,2.329],[214.35,0.85621286],[214.17,2.36843362],[214.06,2.12346452],[214.05,4.646]],[[214.47,2.3281],[214.48,20.02662924],[214.53,3.04],[214.55,1.0011],[215.1,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542586947,[[214.35,0.85621286],[214.3,3.04],[214.26,22.36363382],[214.25,15.3137],[214.24,1.3974]],[[214.48,20.02662924],[214.53,3.04],[214.55,1.0011],[215.1,42.81283201],[215.27,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542587144,[[214.35,0.85621286],[214.3,3.04],[214.26,22.36363382],[214.25,15.3137],[214.24,5.87340804]],[[214.48,20.02662924],[214.53,3.04],[214.55,1.0011],[215.08,89.24443201],[215.13,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542587344,[[214.35,0.85621286],[214.3,21.23043924],[214.26,15.3582],[214.25,1.3437],[214.24,5.87340804]],[[214.48,1.83619],[214.5,2.3279],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542587538,[[214.36,4.1293],[214.35,0.85621286],[214.34,18.19043924],[214.3,21.67],[214.24,4.4762037]],[[214.48,1.83619],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011],[215.12,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542587743,[[214.37,3.04],[214.36,4.1293],[214.35,0.85621286],[214.34,18.19043924],[214.3,18.63]],[[214.48,1.83619],[214.52,18.19043924],[214.53,3.04],[214.55,1.0011],[215.12,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542587943,[[214.37,3.04],[214.36,4.1293],[214.35,0.85621286],[214.34,18.19043924],[214.31,16.76762731]],[[214.48,1.83619],[214.52,18.19043924],[214.55,1.0011],[214.76,20.9254],[214.79,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542588144,[[214.37,3.04],[214.36,4.1293],[214.35,0.85621286],[214.34,18.19043924],[214.31,16.76762731]],[[214.48,1.83619],[214.55,1.0011],[214.76,20.9254],[214.79,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542588145,[[214.37,3.04],[214.36,4.1293],[214.35,0.85621286],[214.34,18.19043924],[214.31,16.76762731]],[[214.48,1.83619],[214.55,1.0011],[214.56,21.23043924],[214.76,20.9254],[214.79,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542588448,[[214.47,2.3281],[214.38,18.19043924],[214.37,3.04],[214.36,4.1293],[214.35,0.85621286]],[[214.48,1.83619],[214.56,21.23043924],[214.76,9.3001],[214.78,13.97],[214.83,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542588643,[[214.47,2.3281],[214.38,18.19043924],[214.37,3.04],[214.36,4.1293],[214.35,0.85621286]],[[214.48,1.83619],[214.56,21.23043924],[214.66,3.38415449],[214.76,9.3001],[214.78,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542588841,[[214.47,2.3281],[214.38,18.19043924],[214.37,3.04],[214.36,4.1293],[214.35,3.65384017]],[[214.48,1.83619],[214.56,21.23043924],[214.66,1.0011],[214.76,9.3001],[214.78,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542589237,[[214.47,2.3281],[214.38,18.19043924],[214.37,3.04],[214.36,4.1293],[214.35,3.65384017]],[[214.48,1.83619],[214.54,2.3274],[214.56,21.23043924],[214.66,1.0011],[214.76,9.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542589447,[[214.47,2.3281],[214.38,18.19043924],[214.37,3.04],[214.36,4.1293],[214.35,3.65384017]],[[214.48,1.83619],[214.54,2.3274],[214.56,21.23043924],[214.66,3.36575162],[214.76,9.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542589850,[[214.47,2.3281],[214.38,18.19043924],[214.37,3.04],[214.36,4.1293],[214.35,3.65384017]],[[214.48,1.83619],[214.55,2.3273],[214.56,21.23043924],[214.66,1.0011],[214.76,9.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590049,[[214.51,2.3276],[214.44,3.04],[214.38,18.19043924],[214.36,18.0993],[214.35,3.65384017]],[[214.56,3.04],[214.6,18.19043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590246,[[214.36,18.0993],[214.35,3.65384017]],[[214.66,1.0011],[214.67,33.58],[214.74,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590247,[[214.46,3.04],[214.42,18.19043924],[214.36,18.0993],[214.35,3.65384017],[214.17,227.36843362]],[[214.64,18.19043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505],[214.82,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590449,[[214.47,5.6458],[214.42,18.19043924],[214.36,15.3137],[214.35,3.65384017],[214.18,37.07650527]],[[214.63,3.04],[214.64,18.19043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590742,[[214.47,5.6458],[214.42,20.54344348],[214.36,15.3137],[214.35,3.65384017],[214.18,37.07650527]],[[214.64,18.19043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590743,[[214.47,5.6458],[214.42,20.54344348],[214.36,15.3137],[214.35,3.65384017],[214.18,37.07650527]],[[214.64,21.23043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505],[215.13,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542590953,[[214.47,5.6458],[214.42,20.54344348],[214.36,13.97],[214.35,3.65384017],[214.18,37.07650527]],[[214.62,2.3265],[214.64,21.23043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542591155,[[214.55,2.3272],[214.47,5.6458],[214.42,20.54344348],[214.36,13.97],[214.35,8.29984017]],[[214.62,2.3265],[214.64,21.23043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542591347,[[214.47,4.3692],[214.42,20.54344348],[214.37,1.3574],[214.36,13.97],[214.35,3.65384017]],[[214.64,21.23043924],[214.66,1.0011],[214.67,33.58],[214.74,4.6505],[214.84,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542591653,[[214.52,2.3276],[214.47,4.3692],[214.46,18.19043924],[214.42,16.32300424],[214.37,1.3574]],[[214.64,21.23043924],[214.66,1.0011],[214.67,33.58],[214.82,4.6488],[214.91,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542591846,[[214.48,1.3574],[214.47,4.3692],[214.46,18.19043924],[214.42,16.32300424],[214.37,33.56]],[[214.64,3.04],[214.66,1.0011],[214.68,18.19043924],[214.81,33.56],[214.82,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542592153,[[214.57,2.3269],[214.48,1.3574],[214.47,4.3692],[214.46,18.19043924],[214.42,16.32300424]],[[214.64,3.04],[214.66,1.0011],[214.68,18.19043924],[214.81,33.56],[214.82,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542592345,[[214.48,1.3574],[214.47,4.3692],[214.46,18.19043924],[214.42,2.35300424],[214.34,18.19043924]],[[214.64,3.04],[214.66,1.0011],[214.68,18.19043924],[214.81,33.56],[214.82,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542592547,[[214.48,1.3574],[214.47,4.3692],[214.46,18.19043924],[214.43,4.49495942],[214.42,2.35300424]],[[214.64,3.04],[214.66,1.0011],[214.67,2.326],[214.68,18.19043924],[214.81,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542592746,[[214.52,2.3275],[214.48,1.3574],[214.47,4.3692],[214.46,18.19043924],[214.43,4.49495942]],[[214.64,3.04],[214.66,1.0011],[214.67,2.326],[214.68,18.19043924],[214.81,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542592949,[[214.53,3.04],[214.49,2.80876055],[214.48,1.3574],[214.47,1.3292],[214.46,18.19043924]],[[214.64,3.04],[214.66,1.0011],[214.67,2.326],[214.68,18.19043924],[214.79,2.29904987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542593144,[[214.53,3.04],[214.5,18.19043924],[214.49,2.80876055],[214.48,1.3574],[214.47,1.3292]],[[214.66,1.0011],[214.68,20.51623924],[214.69,3.04],[214.79,2.29904987],[217.48,1.70796434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542593353,[[214.63,2.3264],[214.53,3.04],[214.5,18.19043924],[214.49,2.80876055],[214.48,1.3574]],[[214.72,21.23043924],[214.97,27.88],[214.99,22.75008568],[215.12,11.6057],[215.38,46.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542593549,[[214.53,3.04],[214.5,18.19043924],[214.49,2.80876055],[214.48,1.3574],[214.19,3.49650527]],[[214.72,18.19043924],[214.73,3.04],[214.78,1.3697],[214.96,94.0],[214.97,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542593756,[[214.53,3.04],[214.5,18.19043924],[214.49,2.80876055],[214.48,1.3574],[214.19,3.49650527]],[[214.7,2.3256],[214.72,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542593956,[[214.53,3.04],[214.5,18.19043924],[214.49,2.80876055],[214.48,1.3574],[214.43,4.49495942]],[[214.72,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299],[214.94,239.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542594149,[[214.54,3.04],[214.5,18.19043924],[214.49,2.80876055],[214.48,1.3574],[214.43,4.49495942]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299],[214.94,239.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542594350,[[214.54,3.04],[214.48,1.3574],[214.29,4.646],[214.2,18.19043924],[214.18,24.54402349]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299],[214.94,239.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542594550,[[214.58,2.3269],[214.54,3.04],[214.48,1.3574],[214.29,4.646],[214.2,18.19043924]],[[214.65,2.3262],[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542594756,[[214.58,2.3269],[214.54,3.04],[214.48,1.3574],[214.29,4.646],[214.2,18.19043924]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542594959,[[214.54,3.04],[214.51,4.49850945],[214.49,2.81167346],[214.48,1.3574],[214.38,13.97]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542595159,[[214.54,3.04],[214.51,4.49850945],[214.49,4.19647346],[214.48,1.3574],[214.38,13.97]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.82,7.02376299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542595361,[[214.54,3.04],[214.51,4.49850945],[214.49,4.19647346],[214.48,1.3574],[214.43,13.97]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.94,226.0],[217.27,41.86403362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542595656,[[214.54,3.04],[214.53,18.19043924],[214.51,4.49850945],[214.49,4.19647346],[214.48,1.3574]],[[214.72,18.19043924],[214.73,3.04],[214.78,1.3697],[214.9,4.647],[214.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542595856,[[214.54,3.04],[214.53,18.19043924],[214.52,2.81194738],[214.51,4.49850945],[214.49,4.19647346]],[[214.72,18.19043924],[214.73,3.04],[214.78,1.3697],[214.9,4.647],[214.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542596057,[[214.54,3.04],[214.53,18.19043924],[214.52,2.81194738],[214.51,4.49850945],[214.49,4.19647346]],[[214.72,18.19043924],[214.73,3.04],[214.78,1.3697],[214.83,2.2794642],[214.9,4.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542596257,[[214.54,3.04],[214.52,2.81194738],[214.51,4.49850945],[214.49,4.19647346],[214.32,2.12346452]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.83,2.2794642],[214.92,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542596464,[[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.31,6.37039357],[214.29,2.12346452]],[[214.68,18.19043924],[214.73,3.04],[214.78,1.3697],[214.83,6.9280642],[214.92,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542596655,[[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.29,2.12346452],[214.27,6.37039357]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924],[215.22,66.01343201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542597057,[[214.57,2.327],[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.38,13.97]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924],[214.97,32.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542597454,[[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.42,16.32300424],[214.28,9.08315603]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924],[214.97,32.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542597656,[[214.57,2.327],[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.42,16.32300424]],[[214.64,2.3264],[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542598158,[[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.42,16.32300424],[214.28,6.95969151]],[[214.63,2.3264],[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542598363,[[214.52,2.81194738],[214.51,7.53850945],[214.49,4.19647346],[214.42,16.32300424],[214.28,6.95969151]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[216.47,45.92967063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542598658,[[214.52,2.81194738],[214.51,7.53850945],[214.49,1.3848],[214.42,16.32300424],[214.28,6.95969151]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.27,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542598863,[[214.57,2.327],[214.52,2.81194738],[214.51,3.04],[214.49,1.3848],[214.43,0.3834]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.27,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542599263,[[214.57,2.327],[214.52,2.81194738],[214.51,3.04],[214.49,1.3848],[214.43,0.3834]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.26,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542599472,[[214.57,2.327],[214.51,3.04],[214.49,1.3848],[214.43,0.3834]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.26,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542599473,[[214.57,2.327],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.03,63.12321887]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.26,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542599662,[[214.57,2.327],[214.51,3.04],[214.49,1.3848],[214.43,0.3834]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.26,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542599663,[[214.57,2.327],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.23,34.24121342]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.26,53.8144676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542600066,[[214.57,2.327],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.24,2.12346452]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.21,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542600368,[[214.57,2.327],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.24,2.12346452]],[[214.64,20.51673924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.19,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542600757,[[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.22,2.12346452],[214.21,14.80211011]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.19,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542600964,[[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.22,2.12346452],[214.21,8.43171654]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.19,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542601161,[[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.21,10.55518106],[214.2,18.19043924]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.19,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542601765,[[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.21,10.55518106],[214.2,18.19043924]],[[214.64,18.19043924],[214.67,4.4395],[214.83,6.9280642],[214.92,32.16043924],[215.16,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542601968,[[214.58,2.3268],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.21,10.55518106]],[[214.66,2.3262],[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542602167,[[214.58,2.3268],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.21,10.55518106]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924],[215.15,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542602371,[[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424],[214.38,18.616]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.92,32.16043924],[215.15,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542602568,[[214.54,2.3273],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424]],[[214.61,2.3267],[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.87,20.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542602965,[[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424],[213.94,63.1458575]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.87,20.9415],[215.3,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542603170,[[214.55,2.3272],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424]],[[214.67,4.4395],[214.68,18.19043924],[214.83,6.9280642],[214.87,20.9415],[215.3,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542603368,[[214.55,2.3272],[214.51,3.04],[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424]],[[214.67,4.4395],[214.68,18.19043924],[214.72,2.28429691],[214.83,6.9280642],[214.87,20.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542603768,[[214.54,2.3273],[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424],[214.17,227.36843362]],[[214.67,4.4395],[214.68,18.19043924],[214.72,2.28429691],[214.83,6.9280642],[214.87,20.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542604075,[[214.49,1.3848],[214.43,0.3834],[214.42,2.35300424],[214.38,13.97],[214.2,18.19043924]],[[214.64,18.19043924],[214.67,4.4395],[214.72,2.28429691],[214.83,2.2794642],[214.87,20.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542604267,[[214.5,2.3278],[214.45,3.04],[214.43,1.7759],[214.42,2.35300424],[214.4,18.19043924]],[[214.57,2.3271],[214.6,18.19043924],[214.67,4.4395],[214.68,18.19043924],[214.72,2.28429691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542604568,[[214.45,3.04],[214.43,1.7759],[214.42,2.35300424],[214.4,18.19043924],[214.18,2.12346452]],[[214.6,18.19043924],[214.61,3.04],[214.67,1.3995],[214.68,18.19043924],[214.72,2.28429691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542604767,[[214.45,3.04],[214.43,1.7759],[214.42,2.35300424],[214.4,18.19043924]],[[214.6,18.19043924],[214.61,3.04],[214.67,1.3995],[214.68,18.19043924],[214.72,2.28429691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542604768,[[214.45,3.04],[214.43,1.7759],[214.42,2.35300424],[214.4,18.19043924],[214.17,229.49189814]],[[214.6,18.19043924],[214.61,3.04],[214.67,1.3995],[214.68,18.19043924],[214.72,2.28429691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542604970,[[214.49,2.3278],[214.45,3.04],[214.43,1.7759],[214.4,18.19043924],[214.18,8.43171654]],[[214.56,2.3271],[214.6,18.19043924],[214.61,3.04],[214.67,1.3995],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542605174,[[214.45,3.04],[214.43,1.7759],[214.4,20.52665199],[214.32,32.16043924],[214.23,32.51681985]],[[214.56,2.3271],[214.6,18.19043924],[214.61,3.04],[214.67,1.3995],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542605475,[[214.5,2.3277],[214.45,3.04],[214.43,1.7759],[214.4,20.52665199],[214.32,32.16043924]],[[214.58,2.327],[214.6,18.19043924],[214.61,3.04],[214.67,1.3995],[214.68,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542605868,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.37,47.53]],[[214.61,3.04],[214.64,18.19043924],[214.67,1.3995],[214.81,33.56],[214.92,18.19043924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542606066,[[214.56,2.327],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.6,9.13686594],[214.61,3.04],[214.64,18.19043924],[214.67,1.3995],[214.72,2.33970485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542606266,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.37,33.56]],[[214.64,18.19043924],[214.67,1.3995],[214.72,2.33970485],[214.86,13.97],[215.12,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542606473,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.37,33.56]],[[214.63,12.17457379],[214.64,18.19043924],[214.67,1.3995],[214.72,2.33970485],[214.86,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542606668,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.37,33.56]],[[214.62,9.13457379],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[214.72,2.33970485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542606869,[[214.5,2.3277],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.327],[214.62,9.13457379],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542607168,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.18,8.43171654]],[[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.11,25.5287381],[215.12,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542607364,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.24,4.646]],[[214.62,9.13317688],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.11,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542607565,[[214.52,2.3276],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.61,9.13317688],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.11,68.34157011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542607766,[[214.52,2.3276],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.6,9.13317688],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.11,68.34157011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542608063,[[214.51,2.3277],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.3269],[214.59,9.13317688],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542608266,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.16,6.37039357]],[[214.58,2.3269],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.09,13.0775686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542608473,[[214.51,2.3276],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.3269],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.09,13.0775686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542608671,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.11,2.03415469]],[[214.59,2.3268],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[214.86,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542608967,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.29,4.646]],[[214.59,2.3268],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[214.86,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542609375,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[214.29,4.646]],[[214.58,2.3269],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[214.86,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542609672,[[214.51,2.3276],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.3269],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[214.86,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542609875,[[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275],[212.19,1.73747301]],[[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[214.86,107.97],[215.08,25.5287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542610168,[[214.52,2.3275],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.59,2.3268],[214.62,9.1315578],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542610375,[[214.52,2.3275],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.62,9.1315578],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.17,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542610570,[[214.52,2.3275],[214.45,3.04],[214.44,18.19043924],[214.43,1.7759],[214.4,2.33621275]],[[214.61,9.13106658],[214.63,3.04],[214.64,18.19043924],[214.67,1.3995],[215.17,64.57495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542610784,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275]],[[214.6,20.49971804],[214.63,3.04],[214.67,1.3995],[214.68,11.36865146],[215.07,12.4511695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542611069,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275]],[[214.6,11.36865146],[214.63,3.04],[214.67,1.3995],[214.68,11.36865146],[215.07,68.34157011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542611272,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.3269],[214.6,11.36865146],[214.63,3.04],[214.67,1.3995],[214.68,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542611866,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.3269],[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542612470,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275]],[[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146],[215.24,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542612668,[[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275],[214.37,47.53]],[[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146],[215.09,42.81283201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542613175,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.7759],[214.4,2.33621275]],[[214.58,2.327],[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542613574,[[214.52,2.3275],[214.45,3.04],[214.44,11.36865146],[214.43,1.3925],[214.4,2.33621275]],[[214.58,2.327],[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542613974,[[214.45,3.04],[214.44,11.36865146],[214.43,1.3925],[214.4,2.33621275]],[[214.58,2.327],[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542613975,[[214.51,2.3277],[214.45,3.04],[214.44,11.36865146],[214.43,1.3925],[214.4,2.33621275]],[[214.57,2.3271],[214.6,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542614770,[[214.44,3.04],[214.43,1.3925],[214.41,11.36865146],[214.4,2.33621275],[214.37,33.56]],[[214.57,11.36865146],[214.61,3.04],[214.67,1.3995],[214.68,11.36865146],[214.81,47.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542614976,[[214.37,33.56],[214.35,11.36865146],[214.2,11.36865146],[214.14,2.12346452],[214.13,6.37039357]],[[214.51,11.36865146],[214.56,9.13682718],[214.61,3.04],[214.64,4.6526],[214.67,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542615278,[[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568],[214.24,4.49799052]],[[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.58,2.38218172],[214.64,4.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542615471,[[214.42,2.3286],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568]],[[214.48,2.328],[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.58,2.38218172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542615675,[[214.42,2.3286],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568]],[[214.48,2.328],[214.51,11.36865146],[214.53,3.04],[214.56,12.74285146],[214.58,2.38218172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542615878,[[214.42,2.3286],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568]],[[214.48,2.328],[214.51,11.36865146],[214.53,3.04],[214.56,12.74285146],[215.12,64.57736112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542616076,[[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568],[213.97,42.09723833]],[[214.51,11.36865146],[214.53,3.04],[214.56,12.74285146],[214.6,2.36727853],[215.0,13.0775686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542616275,[[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568],[213.97,42.09723833]],[[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.6,2.36727853],[214.82,11.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542616473,[[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568],[213.97,42.09723833]],[[214.5,9.1459839],[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.6,2.36727853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542616676,[[214.43,2.64231],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568]],[[214.49,2.3279],[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.6,2.36727853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542617182,[[214.43,2.64231],[214.38,1.3495],[214.35,11.36865146],[214.33,1.3568],[214.11,2.13738813]],[[214.49,2.3279],[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.6,2.36727853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542617382,[[214.43,2.64231],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.33,1.3568]],[[214.49,2.3279],[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.6,2.36727853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542617880,[[214.44,2.3284],[214.43,0.31381],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146]],[[214.5,2.3278],[214.51,11.36865146],[214.53,3.04],[214.56,1.3742],[214.6,2.36727853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542618779,[[214.43,0.31381],[214.38,1.3495],[214.37,3.04],[214.35,11.36865146],[214.29,18.63]],[[214.56,1.3742],[214.99,82.51283526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542618989,[[214.43,0.31381],[214.41,11.36865146],[214.39,3.68694005],[214.38,1.3495],[214.37,3.04]],[[214.56,1.3742],[214.99,82.51283526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542618990,[[214.43,0.31381],[214.41,11.36865146],[214.39,3.68694005],[214.38,1.3495],[214.37,3.04]],[[214.55,9.15455208],[214.56,12.74285146],[214.57,3.04],[214.71,13.9538],[214.8,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542619285,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,3.68694005],[214.38,1.3495]],[[214.54,9.15455208],[214.56,12.74285146],[214.57,3.04],[214.71,13.9538],[214.78,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542619477,[[214.48,2.3279],[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,3.68694005]],[[214.53,9.15455208],[214.56,12.74285146],[214.57,3.04],[214.71,13.9538],[214.78,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542619683,[[214.48,2.3279],[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,1.3804]],[[214.55,9.15455208],[214.56,12.74285146],[214.57,3.04],[214.71,13.9538],[214.78,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542619985,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,1.3804],[214.24,13.97]],[[214.52,9.15455208],[214.56,12.74285146],[214.57,3.04],[214.71,6.9769],[214.78,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542620184,[[214.46,2.3281],[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,1.3804]],[[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.71,6.9769],[214.79,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542620378,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,1.3804]],[[214.55,9.16541226],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.71,6.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542620582,[[214.46,2.3282],[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,1.3804]],[[214.52,2.3276],[214.54,9.16541226],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542620785,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,3.73785934],[214.32,11.36865146]],[[214.51,9.16541226],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[215.28,85.84476957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542620989,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,3.73785934],[214.32,11.36865146]],[[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[215.0,13.0775686],[215.01,53.65298098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542621282,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,3.73785934],[214.32,11.36865146]],[[214.55,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.95,42.92238478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542621485,[[214.43,0.31381],[214.42,1.2986],[214.41,11.36865146],[214.39,3.73785934],[214.32,11.36865146]],[[214.54,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.94,268.92238478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542621674,[[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934],[214.32,11.36865146]],[[214.53,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.94,268.92238478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542621983,[[214.47,2.328],[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934]],[[214.53,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.94,268.92238478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542621984,[[214.47,2.328],[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934]],[[214.52,9.16554405],[214.53,2.3275],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542622285,[[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934]],[[214.52,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.97,40.21951881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542622477,[[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934],[214.32,16.01465146]],[[214.51,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.97,40.21951881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542622782,[[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934],[214.32,29.98465146]],[[214.5,9.16554405],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.97,40.21951881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542623186,[[214.49,2.3278],[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934]],[[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.97,40.21951881],[215.57,128.76715436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542623483,[[214.49,2.3278],[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934]],[[214.55,9.18154841],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.8,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542623681,[[214.43,0.31381],[214.42,1.2986],[214.41,14.40865146],[214.39,3.73785934],[214.02,55.47139604]],[[214.54,9.18154841],[214.56,12.74285146],[214.57,3.04],[214.66,4.6524],[214.8,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542626481,[[214.57,2.327],[214.54,3.04],[214.51,1.3681],[214.5,11.36865146],[214.48,2.6097]],[[214.64,9.18380028],[214.65,1.3496],[214.66,11.36865146],[214.68,3.04],[214.78,4.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542626676,[[214.54,3.04],[214.48,13.97835146],[214.39,16.32745934],[214.32,11.36865146],[214.25,6.41216439]],[[214.64,9.18380028],[214.65,1.3496],[214.66,11.36865146],[214.68,3.04],[214.78,4.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542626677,[[214.54,3.04],[214.48,13.97835146],[214.39,16.32745934],[214.32,11.36865146],[214.25,6.41216439]],[[214.62,2.3265],[214.63,9.18380028],[214.64,9.26517581],[214.65,1.3496],[214.66,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542626879,[[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.41,13.97],[214.39,2.35745934]],[[214.61,9.18380028],[214.62,2.3265],[214.65,1.3496],[214.66,11.36865146],[214.72,2.38383282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542627280,[[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.41,13.97],[214.39,2.35745934]],[[214.6,9.27273152],[214.61,9.18380028],[214.62,2.3265],[214.65,1.3496],[214.66,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542627480,[[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.41,13.97],[214.39,2.35745934]],[[214.59,9.18380028],[214.62,2.3265],[214.65,1.3496],[214.66,11.36865146],[215.05,93.63194908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542627676,[[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.41,13.97],[214.39,2.35745934]],[[214.58,9.18380028],[214.62,2.3265],[214.65,1.3496],[214.66,11.36865146],[215.04,13.0775686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542627879,[[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97],[214.39,2.35745934]],[[214.57,9.18380028],[214.62,2.3265],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542628088,[[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97],[214.39,2.35745934]],[[214.62,2.3265],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103],[215.26,85.84476957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542628285,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.61,18.46834947],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542628485,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.6,18.46834947],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542628779,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.59,9.19531558],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542628987,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.58,9.19531558],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542629175,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.62,9.19531558],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542629379,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.61,9.19531558],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542629581,[[214.57,2.327],[214.54,3.04],[214.49,1.3681],[214.48,13.97835146],[214.4,13.97]],[[214.6,9.19531558],[214.63,2.3264],[214.65,1.3496],[214.66,11.36865146],[214.83,18.0709103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542629781,[[214.58,2.3268],[214.54,3.04],[214.51,11.36865146],[214.49,1.3681],[214.48,2.6097]],[[214.59,9.19531558],[214.65,3.6758],[214.66,11.36865146],[214.83,18.0709103],[215.07,42.92238478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542629984,[[214.58,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.64,9.19531558],[214.65,3.6758],[214.66,11.36865146],[214.83,18.0709103],[215.05,36.2970686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542630184,[[214.58,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.63,18.47168757],[214.65,3.6758],[214.66,11.36865146],[214.83,18.0709103],[215.05,23.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542630384,[[214.58,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.62,18.47168757],[214.65,3.6758],[214.66,11.36865146],[214.83,18.0709103],[215.05,23.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542630580,[[214.58,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.61,9.19531558],[214.65,3.6758],[214.66,11.36865146],[214.83,18.0709103],[215.05,23.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542630784,[[214.59,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.6,9.19531558],[214.65,3.6758],[214.66,11.36865146],[214.83,18.0709103],[215.05,23.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542631079,[[214.59,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.6,9.19531558],[214.65,3.6758],[214.66,11.36865146],[214.83,2.2794642],[215.05,23.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542631281,[[214.59,2.3268],[214.54,3.04],[214.51,13.69066272],[214.49,1.3681],[214.48,2.6097]],[[214.6,9.19531558],[214.65,1.3496],[214.66,11.36865146],[214.8,11.36865146],[214.83,2.2794642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542631482,[[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126],[214.49,1.3681],[214.48,2.6097]],[[214.64,9.19531558],[214.72,14.32865146],[214.8,11.36865146],[214.83,2.2794642],[214.89,6.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542631681,[[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126],[214.49,1.3681]],[[214.63,9.19531558],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954],[214.8,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542631882,[[214.59,2.3268],[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126]],[[214.62,9.19531558],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542632084,[[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126],[214.42,61.38656899]],[[214.61,9.19531558],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542632278,[[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126],[214.43,4.83994784]],[[214.68,9.19531558],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542632482,[[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126],[214.43,4.83994784]],[[214.67,18.49111858],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542632687,[[214.63,2.3264],[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126]],[[214.66,18.49111858],[214.69,2.3258],[214.72,11.36865146],[214.77,1.3954],[215.13,100.07368098]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542632886,[[214.63,2.3264],[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126]],[[214.65,18.49111858],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542633087,[[214.58,1.3648],[214.57,11.36865146],[214.54,3.04],[214.51,2.32201126],[214.45,13.97]],[[214.64,18.49111858],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542633282,[[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126],[214.45,13.97],[214.44,14.19748761]],[[214.63,9.20663024],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542633580,[[214.59,2.96],[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126],[214.45,13.97]],[[214.62,9.20663024],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542633786,[[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126],[214.45,13.97],[214.44,14.19748761]],[[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954],[215.09,27.4900643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542633986,[[214.62,2.3264],[214.59,2.96],[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126]],[[214.68,18.48575673],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542634187,[[214.62,2.3264],[214.59,2.96],[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126]],[[214.67,18.48575673],[214.69,2.3258],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542634388,[[214.59,2.96],[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126],[214.22,40.68156927]],[[214.66,18.48575673],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954],[215.2,176.10357718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542634584,[[214.64,2.3262],[214.59,2.96],[214.58,1.3648],[214.57,11.36865146],[214.51,2.32201126]],[[214.65,9.2039895],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954],[215.1,27.4900643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542635186,[[214.58,1.3648],[214.51,2.32201126],[214.45,16.79883615],[214.44,11.36865146],[214.13,53.43470326]],[[214.65,9.2039895],[214.72,11.36865146],[214.73,2.96],[214.77,1.3954],[215.1,27.4900643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542635488,[[214.55,2.96],[214.51,13.69066272],[214.45,16.79883615],[214.44,11.36865146],[214.43,4.52613784]],[[214.64,18.48451573],[214.65,11.36865146],[214.73,2.96],[214.77,1.3954],[214.79,4.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542635690,[[214.55,2.96],[214.52,1.3311],[214.51,11.36865146],[214.5,2.31543567],[214.45,2.82883615]],[[214.63,18.48451573],[214.65,11.36865146],[214.73,2.96],[214.77,1.3954],[214.79,4.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542635891,[[214.53,2.96],[214.52,1.3311],[214.51,11.36865146],[214.5,2.31543567],[214.45,2.82883615]],[[214.62,18.48451573],[214.63,2.3264],[214.65,11.36865146],[214.73,2.96],[214.77,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542635892,[[214.53,2.96],[214.52,1.3311],[214.51,11.36865146],[214.5,2.31543567],[214.45,2.82883615]],[[214.62,18.48451573],[214.63,2.3264],[214.65,11.36865146],[214.72,2.332425],[214.73,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542636191,[[214.53,2.96],[214.52,1.3311],[214.48,12.68565146],[214.45,2.82883615],[214.44,13.97]],[[214.61,18.48451573],[214.65,11.36865146],[214.72,2.332425],[214.73,2.96],[215.04,55.99995338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542636386,[[214.52,1.3311],[214.51,2.96],[214.48,1.317],[214.45,11.36865146],[214.43,2.82883615]],[[214.6,20.81275436],[214.62,11.36865146],[214.66,2.96],[214.68,11.36865146],[214.72,2.332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542636691,[[214.48,1.317],[214.45,11.36865146]],[[214.6,20.81275436],[214.62,11.36865146],[214.66,2.96],[214.68,11.36865146],[214.72,2.332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542636692,[[214.48,1.317],[214.46,2.96],[214.45,11.36865146],[214.38,13.97],[214.22,2.13738813]],[[214.59,29.85470582],[214.66,2.96],[214.68,11.36865146],[214.73,4.6507],[214.8,6.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542636889,[[214.48,12.68565146],[214.46,4.2829],[214.42,75.35656899],[214.23,2.13738813],[214.19,17.09910504]],[[214.58,18.48605436],[214.62,11.36865146],[214.65,1.332],[214.66,2.96],[214.73,4.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542637090,[[214.51,11.36865146],[214.5,2.32586091],[214.48,1.317],[214.46,4.2829],[214.44,25.33865146]],[[214.65,12.70065146],[214.66,2.96],[214.8,11.36865146],[214.81,4.6491],[214.9,6.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542637390,[[214.55,11.36865146],[214.52,2.96],[214.51,2.36357758],[214.48,1.317],[214.46,1.3229]],[[214.64,22.34241875],[214.81,4.6491],[214.9,6.9707],[215.02,14.4124957],[215.03,42.92238478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542637585,[[214.55,2.07865538],[214.52,2.96],[214.51,2.36357758],[214.48,1.317],[214.44,29.98465146]],[[214.63,22.34241875],[214.72,11.36865146],[214.74,2.96],[214.79,1.287],[214.8,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542637783,[[214.55,2.07865538],[214.52,2.96],[214.51,2.36357758],[214.48,1.317],[214.44,29.98465146]],[[214.62,12.9481653],[214.72,11.36865146],[214.74,2.96],[214.79,1.287],[214.8,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542637983,[[214.61,2.3266],[214.55,2.07865538],[214.52,2.96],[214.51,2.36357758],[214.48,1.317]],[[214.68,2.3258],[214.72,11.36865146],[214.74,2.96],[214.79,1.287],[214.8,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542638188,[[214.61,2.3266],[214.55,2.07865538],[214.52,2.96],[214.51,2.36357758],[214.48,1.317]],[[214.67,19.09999065],[214.68,2.3258],[214.72,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542638394,[[214.55,2.07865538],[214.52,2.96],[214.51,2.36357758],[214.48,1.317]],[[214.67,19.09999065],[214.68,2.3258],[214.72,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542638395,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.66,21.42609065],[214.69,11.36865146],[214.74,2.96],[214.79,1.287],[215.03,14.4124957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542638697,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.65,19.09999065],[214.66,2.3261],[214.69,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542638893,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.64,19.09999065],[214.66,2.3261],[214.69,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542639193,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.63,19.09999065],[214.66,2.3261],[214.69,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542639392,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.62,9.70842835],[214.66,2.3261],[214.69,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542639586,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.61,9.70842835],[214.66,2.3261],[214.69,11.36865146],[214.74,2.96],[214.79,1.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542639788,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.6,9.70842835],[214.66,2.3261],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542640190,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.6,9.70842835],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96],[215.04,70.48575539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542640592,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.6,9.70842835],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96],[215.03,14.4124957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542640792,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.6,9.70842835],[214.67,2.326],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542641191,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.6,9.70842835],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96],[215.09,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542641392,[[214.59,2.3268],[214.55,0.45671],[214.52,14.32865146],[214.51,2.36357758],[214.48,1.317]],[[214.6,9.70842835],[214.66,2.3261],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542642090,[[214.59,2.3268],[214.56,2.96],[214.55,0.45671],[214.52,11.36865146],[214.51,2.36357758]],[[214.6,9.70842835],[214.66,2.3261],[214.69,11.36865146],[214.73,1.3224],[214.74,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542642589,[[214.56,2.96],[214.55,11.82536146],[214.51,2.36357758],[214.26,2.14142235],[214.07,2.03622128]],[[214.72,11.36865146],[214.73,1.3224],[214.74,2.96],[214.98,11.6136],[215.03,27.4900643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542642891,[[214.56,2.96],[214.55,11.82536146],[214.51,2.36357758]],[[214.73,1.3224],[214.74,2.96],[214.98,11.6136],[215.03,27.4900643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542642892,[[214.58,11.36865146],[214.57,1.3191],[214.56,2.96],[214.55,0.45671],[214.51,16.33357758]],[[214.71,18.47815031],[214.73,1.3224],[214.74,2.96],[214.75,11.36865146],[214.88,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542643094,[[214.59,2.6432],[214.58,11.36865146],[214.57,1.3191],[214.56,2.96],[214.55,0.45671]],[[214.7,18.47815031],[214.73,1.3224],[214.74,2.96],[214.75,11.36865146],[214.88,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542643391,[[214.61,11.36865146],[214.59,2.6432],[214.57,1.3191],[214.56,28.29865146],[214.55,0.45671]],[[214.69,9.08833124],[214.78,11.36865146],[214.88,4.6476],[215.0,6.9675],[215.09,28.73662178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542643589,[[214.62,2.96],[214.61,11.36865146],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.69,9.08833124],[214.78,11.36865146],[214.79,4.247],[214.81,1.2716],[214.86,2.29085385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542643795,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.78,11.36865146],[214.79,4.247],[214.81,1.2716],[214.97,94.0],[214.99,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542643990,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.77,18.46376266],[214.79,4.247],[214.81,12.64025146],[214.88,2.3239062],[214.95,4.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542644292,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.76,18.46376266],[214.79,4.247],[214.81,12.64025146],[214.88,2.3239062],[214.95,4.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542644498,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.75,9.08114675],[214.78,2.3248],[214.79,4.247],[214.81,12.64025146],[214.88,2.3239062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542644792,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.74,9.08114675],[214.78,2.3248],[214.79,4.247],[214.81,12.64025146],[214.88,2.3239062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542644993,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.78,2.3248],[214.79,4.247],[214.81,12.64025146],[214.88,2.3239062],[215.23,23.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542645194,[[214.64,11.36865146],[214.62,5.33464854],[214.59,2.6432],[214.57,1.3191],[214.56,25.33865146]],[[214.77,18.44913651],[214.79,6.5717],[214.81,12.64025146],[214.88,2.3239062],[215.19,28.73662178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542645391,[[214.64,11.36865146],[214.62,5.33464854],[214.59,16.6132],[214.57,1.3191],[214.56,11.36865146]],[[214.76,9.07397963],[214.79,4.247],[214.81,12.64025146],[215.19,28.73662178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542645593,[[214.67,11.36865146],[214.62,19.30464854],[214.59,2.6432],[214.57,1.3191],[214.56,11.36865146]],[[214.75,9.07397963],[214.81,11.36865146],[214.92,13.64391018],[215.07,94.0],[215.19,28.73662178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542645788,[[214.68,5.5723],[214.67,11.36865146],[214.62,16.34464854],[214.59,1.2809],[214.56,11.36865146]],[[214.84,11.36865146],[214.85,2.96],[214.91,2.5976],[214.92,13.64391018],[215.07,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542645986,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,16.34464854],[214.56,11.36865146]],[[214.83,18.43511309],[214.84,11.36865146],[214.86,2.96],[214.91,2.5976],[214.92,13.64391018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542646196,[[214.72,2.3253],[214.69,1.3244],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854]],[[214.81,11.36865146],[214.82,20.75951309],[214.86,2.96],[214.91,2.5976],[214.92,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542646493,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.36,225.0]],[[214.8,18.43511309],[214.81,11.36865146],[214.86,2.96],[214.89,2.30914911],[214.91,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542646693,[[214.72,2.3254],[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854]],[[214.79,9.06706811],[214.83,2.3242],[214.84,11.36865146],[214.86,2.96],[214.91,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542646899,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.43,4.51089942]],[[214.78,9.06706811],[214.84,11.36865146],[214.86,2.96],[214.91,2.5976],[214.92,13.71571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542647094,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.44,2.81931214]],[[214.84,11.36865146],[214.86,2.96],[214.91,2.5976],[214.92,13.71571267],[215.05,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542647288,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.44,2.81931214]],[[214.83,18.4197177],[214.84,11.36865146],[214.86,2.96],[214.91,2.5976],[214.92,13.71571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542647493,[[214.72,2.3253],[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854]],[[214.81,11.36865146],[214.82,18.4197177],[214.86,2.96],[214.91,2.5976],[214.92,13.71571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542647696,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.54,4.646]],[[214.8,18.4197177],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[214.92,13.71571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542647995,[[214.74,2.3251],[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854]],[[214.79,9.05949237],[214.81,11.36865146],[214.83,2.3243],[214.86,2.96],[214.91,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542648193,[[214.74,2.3251],[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854]],[[214.81,11.36865146],[214.83,2.3243],[214.86,2.96],[214.91,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542648194,[[214.74,2.3251],[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854]],[[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.26,42.99569109],[215.66,107.4892277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542648390,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.58,13.97]],[[214.8,9.04652085],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.19,14.70671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542648701,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.58,13.97]],[[214.79,9.04652085],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.19,14.70671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542648896,[[214.69,4.2844],[214.68,2.6123],[214.67,11.36865146],[214.62,2.37464854],[214.58,13.97]],[[214.78,9.04652085],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.19,14.70671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542649197,[[214.69,4.2844],[214.68,2.6123],[214.64,11.36865146],[214.62,2.37464854],[214.33,2.14142235]],[[214.77,9.04652085],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.19,14.70671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542649400,[[214.69,4.2844],[214.68,2.6123],[214.64,11.36865146],[214.62,2.37464854],[214.56,25.33865146]],[[214.76,9.04652085],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.19,14.70671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542649602,[[214.7,2.3255],[214.69,1.3244],[214.68,2.6123],[214.64,11.36865146],[214.62,2.37464854]],[[214.75,9.04652085],[214.78,2.3248],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542649898,[[214.69,1.3244],[214.68,5.5723],[214.64,11.36865146],[214.62,2.37464854],[214.44,4.646]],[[214.77,9.04652085],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.06,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542650096,[[214.69,1.3244],[214.68,5.5723],[214.64,11.36865146],[214.62,2.37464854],[214.44,4.646]],[[214.76,9.4509629],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.06,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542650401,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[214.44,4.646]],[[214.75,9.4509629],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.06,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542650593,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[214.44,4.646]],[[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.06,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542650791,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[214.43,4.646]],[[214.8,18.78739181],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.06,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542651096,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[214.43,4.646]],[[214.79,18.78739181],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.06,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542651299,[[214.71,2.3255],[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854]],[[214.78,9.44739281],[214.79,2.3247],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542651495,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[213.98,85.64722946]],[[214.78,9.44739281],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.35,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542651691,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[214.33,2.14142235]],[[214.77,9.44739281],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.3,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542651895,[[214.69,1.3244],[214.68,5.5723],[214.67,11.36865146],[214.62,2.37464854],[214.33,2.14142235]],[[214.76,9.44739281],[214.81,11.36865146],[214.86,2.96],[214.91,2.5976],[215.3,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542652097,[[214.7,11.36865146],[214.69,1.3244],[214.68,5.5723],[214.62,2.37464854],[214.33,2.14142235]],[[214.86,2.96],[214.87,11.36865146],[214.91,2.5976],[215.04,11.36865146],[215.06,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542652297,[[214.73,11.36865146],[214.69,1.3244],[214.68,5.5723],[214.62,2.37464854],[214.56,11.36865146]],[[214.85,18.78016945],[214.91,2.5976],[215.04,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542652298,[[214.73,11.36865146],[214.69,1.3244],[214.68,5.5723],[214.62,2.37464854],[214.56,11.36865146]],[[214.85,18.78016945],[214.9,11.36865146],[214.91,2.5976],[215.02,4.6444],[215.03,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542652499,[[214.8,2.3245],[214.76,11.36865146],[214.74,2.96],[214.69,1.3244],[214.68,13.98095146]],[[214.84,18.78016945],[214.89,5.2837],[214.9,11.36865146],[214.91,2.5976],[214.97,2.35646484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542652706,[[214.8,2.3245],[214.76,11.36865146],[214.74,2.96],[214.69,1.3244],[214.68,13.98095146]],[[214.89,2.96],[214.9,11.36865146],[214.91,2.5976],[214.97,2.35646484],[215.15,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542652897,[[214.8,2.3245],[214.76,11.36865146],[214.74,2.96],[214.69,1.3244],[214.68,13.98095146]],[[214.88,18.38235258],[214.89,2.96],[214.9,11.36865146],[214.91,2.5976],[214.97,2.35646484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542653206,[[214.8,2.3245],[214.76,11.36865146],[214.74,2.96],[214.69,1.3244],[214.68,13.98095146]],[[214.87,20.70615258],[214.89,2.96],[214.9,11.36865146],[214.91,2.5976],[214.97,2.35646484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542653407,[[214.82,2.3243],[214.76,11.36865146],[214.74,2.96],[214.69,1.3244],[214.68,13.98095146]],[[214.86,9.05236329],[214.9,11.36865146],[214.91,2.5976],[216.54,45.91719381],[218.15,68.87579072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542653706,[[214.82,2.3243],[214.76,11.36865146],[214.75,2.3783666],[214.74,2.96],[214.69,1.3244]],[[214.91,2.5976],[214.93,14.32865146],[215.36,71.59416011],[215.4,100.10871386],[215.44,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542653901,[[214.82,2.3243],[214.76,11.36865146],[214.75,2.3783666],[214.74,2.96],[214.69,1.3244]],[[214.9,18.36572599],[214.91,2.5976],[214.93,14.32865146],[215.21,4.85897794],[215.34,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542654092,[[214.82,2.3243],[214.79,11.36865146],[214.75,2.3783666],[214.74,2.96],[214.69,1.3244]],[[214.89,9.04415329],[214.91,2.5976],[214.93,14.32865146],[215.21,4.85897794],[215.35,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542654293,[[214.79,11.36865146],[214.75,2.3783666],[214.74,2.96],[214.69,1.3244],[214.32,2.03115833]],[[214.9,2.3235],[214.91,1.309],[214.93,14.32865146],[215.21,4.85897794],[215.37,67.66100402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542654498,[[214.85,2.324],[214.8,2.96],[214.79,11.36865146],[214.75,2.3783666],[214.69,1.3244]],[[214.91,1.309],[215.21,4.85897794],[215.37,67.66100402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542654499,[[214.85,2.324],[214.8,2.96],[214.79,11.36865146],[214.75,2.3783666],[214.69,1.3244]],[[214.91,1.309],[214.95,2.96],[214.96,11.36865146],[215.01,1.323],[215.09,4.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542654693,[[214.8,2.96],[214.79,11.36865146],[214.75,2.3783666],[214.69,1.3244],[214.62,49.86464854]],[[214.9,9.03616386],[214.91,1.309],[214.95,2.96],[215.01,1.323],[215.09,4.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542654892,[[214.76,11.36865146],[214.69,1.3244],[214.62,35.89464854],[214.44,2.14142235],[214.35,2.03115833]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[214.97,2.37976208],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542655094,[[214.76,14.32865146],[214.69,1.3244],[214.62,35.89464854],[214.52,13.97],[214.44,2.14142235]],[[214.89,9.03661287],[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[214.97,2.37976208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542655302,[[214.76,14.32865146],[214.69,1.3244],[214.62,35.89464854],[214.52,13.97],[214.44,2.14142235]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[214.97,2.37976208],[215.35,28.59846902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542655496,[[214.8,2.3245],[214.76,14.32865146],[214.69,1.3244],[214.62,49.86464854],[214.58,4.646]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.35,28.59846902],[215.37,24.66531293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542655694,[[214.76,14.32865146],[214.69,1.3244],[214.62,49.86464854],[214.58,4.646],[214.44,6.4235422]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.35,28.59846902],[215.37,24.66531293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542655901,[[214.76,14.32865146],[214.73,2.34374063],[214.69,1.3244],[214.62,49.86464854],[214.58,4.646]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.35,28.59846902],[215.37,24.66531293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542656098,[[214.8,2.3245],[214.76,14.32865146],[214.73,2.34374063],[214.69,1.3244],[214.62,49.86464854]],[[214.87,2.3239],[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[214.96,2.34327556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542656394,[[214.76,14.32865146],[214.69,1.3244],[214.62,35.89464854],[214.6,14.58446],[214.42,2.14142235]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[214.96,2.34327556],[215.36,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542656602,[[214.76,14.32865146],[214.69,1.3244],[214.62,35.89464854],[214.6,14.58446],[214.52,4.646]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[214.96,2.34327556],[215.36,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542656802,[[214.76,14.32865146],[214.69,1.3244],[214.62,35.89464854],[214.6,14.58446],[214.52,4.646]],[[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.35,42.99569109],[215.39,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542657101,[[214.76,14.32865146],[214.69,1.3244],[214.62,35.89464854],[214.6,14.58446],[214.52,4.646]],[[214.86,2.3239],[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.11,248.73468076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542657501,[[214.8,2.3245],[214.76,14.32865146],[214.69,1.3244],[214.63,13.97],[214.62,35.89464854]],[[214.87,2.3238],[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.08,16.30577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542657698,[[214.8,2.3245],[214.76,14.32865146],[214.69,1.3244],[214.63,13.97],[214.62,63.71454631]],[[214.87,2.3238],[214.9,11.36865146],[214.91,1.309],[214.95,2.96],[215.08,16.30577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542657900,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.62,63.71454631]],[[214.91,1.309],[214.93,11.36865146],[214.95,2.96],[215.08,16.30577711],[215.65,85.99138218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542658095,[[214.81,2.3244],[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146]],[[214.9,18.31814004],[214.91,1.309],[214.93,11.36865146],[214.95,2.96],[215.08,16.30577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542658297,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.34,2.02999343]],[[214.89,9.02072818],[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711],[215.35,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542658500,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146]],[[214.89,9.02072818],[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711],[215.35,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542658501,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.43,6.4235422]],[[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711],[215.35,28.50538505],[215.36,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542658696,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.43,6.4235422]],[[214.9,18.31055641],[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711],[215.35,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542658903,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.43,6.4235422]],[[214.88,2.3238],[214.89,9.01699572],[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542659103,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.63,4.646]],[[214.88,2.3238],[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542659294,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.63,4.646]],[[214.88,2.3238],[214.91,1.309],[214.93,14.32865146],[215.08,16.30577711],[215.37,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542659499,[[214.76,14.32865146],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146],[214.63,4.646]],[[214.91,1.309],[214.93,11.36865146],[214.95,2.96],[215.08,2.33577711],[215.13,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542659701,[[214.79,11.36865146],[214.76,2.96],[214.73,2.27328192],[214.69,1.3244],[214.68,27.95095146]],[[214.91,1.309],[214.93,11.36865146],[214.95,2.96],[215.08,2.33577711],[215.13,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542660008,[[214.79,11.36865146],[214.77,1.3373],[214.76,2.96],[214.73,2.27328192],[214.69,1.3244]],[[214.91,1.309],[214.93,11.36865146],[214.95,2.96],[215.08,2.33577711],[215.13,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542660009,[[214.79,11.36865146],[214.77,1.3373],[214.76,2.96],[214.73,2.27328192],[214.69,1.3244]],[[214.91,1.309],[214.93,11.36865146],[214.95,2.96],[215.08,2.33577711],[215.11,232.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542660298,[[214.83,2.3241],[214.79,11.36865146],[214.77,1.3373],[214.76,2.96],[214.73,2.27328192]],[[214.91,3.6324],[214.93,11.36865146],[214.95,2.96],[215.08,2.33577711],[215.11,232.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542660500,[[214.82,14.32865146],[214.78,1.3871],[214.77,1.3373],[214.73,2.27328192],[214.68,25.33865146]],[[215.0,2.96],[215.08,2.33577711],[215.11,232.964],[215.39,14.46796381],[215.4,89.35979109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542660707,[[214.82,14.32865146],[214.78,2.759],[214.77,1.3373],[214.73,2.27328192],[214.68,29.98465146]],[[214.97,11.36865146],[214.99,18.29757795],[215.0,4.2706],[215.03,33.52],[215.04,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542660906,[[214.82,14.32865146],[214.78,2.759],[214.77,1.3373],[214.73,2.27328192],[214.68,29.98465146]],[[214.96,18.29757795],[214.97,11.36865146],[215.0,4.2706],[215.03,33.52],[215.04,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542661102,[[214.85,11.36865146],[214.82,2.96],[214.78,2.759],[214.77,1.3373],[214.73,2.27328192]],[[214.95,9.01058099],[215.0,12.67925146],[215.15,94.0],[215.16,27.13596754],[215.17,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542661311,[[214.9,2.3234],[214.85,11.36865146],[214.82,2.96],[214.8,11.36865146],[214.78,16.729]],[[214.97,2.3227],[215.0,1.3106],[215.01,12.69165146],[215.16,27.13596754],[215.17,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542661509,[[214.88,2.92],[214.85,11.36865146],[214.8,11.36865146],[214.78,16.729],[214.55,2.14142235]],[[215.0,1.3106],[215.01,12.69165146],[215.03,2.92],[215.16,27.13596754],[215.17,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542661702,[[214.88,2.92],[214.82,11.36865146],[214.78,2.759],[214.55,2.14142235],[214.47,2.02853619]],[[214.98,11.36865146],[214.99,18.28712048],[215.0,1.3106],[215.01,1.323],[215.03,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542661899,[[214.81,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.66,32.46100062]],[[214.95,11.36865146],[215.0,1.3106],[215.01,1.323],[215.03,2.92],[215.16,29.73731608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542662106,[[214.81,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.66,27.81500062]],[[214.95,11.36865146],[215.0,1.3106],[215.01,1.323],[215.03,2.92],[215.04,16.01275146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542662406,[[214.81,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.67,2.7922727]],[[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.04,16.01275146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542662712,[[214.81,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.63,13.97]],[[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.04,16.01275146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542662903,[[214.81,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.66,32.46100062]],[[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.04,16.01275146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542663401,[[214.85,2.324],[214.81,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.04,16.01275146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542663599,[[214.78,2.759],[214.76,11.36865146],[214.68,11.36865146],[214.66,27.81500062]],[[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.04,16.01275146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542663600,[[214.78,2.759],[214.76,11.36865146],[214.68,11.36865146],[214.66,27.81500062],[214.21,5.73999854]],[[214.92,11.36865146],[214.94,9.00652166],[214.97,2.92],[215.0,1.3106],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542663812,[[214.8,2.92],[214.78,2.759],[214.76,11.36865146],[214.68,11.36865146],[214.66,27.81500062]],[[214.92,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.42,71.50107614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542664000,[[214.8,2.92],[214.78,2.759],[214.76,11.36865146],[214.68,11.36865146],[214.66,27.81500062]],[[214.92,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.4,89.35979109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542664201,[[214.8,2.92],[214.78,2.759],[214.76,11.36865146],[214.68,11.36865146],[214.66,27.81500062]],[[214.92,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.4,46.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542664411,[[214.8,2.92],[214.78,2.759],[214.76,11.36865146],[214.68,11.36865146],[214.66,27.81500062]],[[214.9,2.3235],[214.92,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542664606,[[214.8,2.92],[214.78,2.759],[214.68,11.36865146],[214.66,27.81500062]],[[214.92,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542664607,[[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.66,27.81500062]],[[214.92,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.15,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542664816,[[214.85,2.3239],[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.93,2.3232],[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542665002,[[214.85,2.3239],[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323],[215.39,14.03742124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542665208,[[214.85,2.3239],[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.94,18.29225744],[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542665407,[[214.85,2.3239],[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.01,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542665408,[[214.85,2.3239],[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.92,2.3233],[214.93,9.00795711],[214.95,11.36865146],[214.97,2.92],[215.0,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542665712,[[214.85,2.3239],[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146]],[[214.92,2.3233],[214.95,11.36865146],[214.97,2.92],[215.0,1.3106],[215.39,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542666714,[[214.8,2.92],[214.79,11.36865146],[214.78,2.759],[214.68,11.36865146],[214.66,41.78500062]],[[214.95,11.36865146],[215.0,1.3106],[215.39,28.50538505],[215.56,64.49353664],[215.71,85.99138218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542666906,[[214.82,11.36865146],[214.8,2.92],[214.78,2.759],[214.68,11.36865146],[214.66,41.78500062]],[[214.94,18.29923736],[214.98,11.36865146],[215.0,1.3106],[215.39,14.46796381],[215.41,14.03742124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542667211,[[214.85,11.36865146],[214.8,2.92],[214.78,2.759],[214.68,25.33865146],[214.67,7.26236637]],[[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425],[215.16,27.13596754],[215.41,14.03742124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542667411,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.97,18.30154418],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425],[215.16,27.13596754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542667711,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.96,18.30154418],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425],[215.16,27.13596754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542667913,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.95,9.012511],[214.97,2.3227],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542668111,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.97,2.3227],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425],[215.42,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542668307,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.96,18.30107079],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425],[215.42,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542668518,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.95,9.01227428],[214.96,2.3229],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542668717,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.96,2.3229],[214.98,11.36865146],[215.0,4.2306],[215.11,4.6425],[215.5,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542668918,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711]],[[214.99,2.3225],[215.0,1.3106],[215.01,12.69165146],[215.11,4.6425],[215.23,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669122,[[214.85,11.36865146],[214.78,2.759],[214.7,13.97],[214.69,2.79282711],[214.59,2.14142235]],[[214.98,9.01354685],[215.0,1.3106],[215.01,12.69165146],[215.04,2.92],[215.08,2.33076494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669314,[[214.86,2.92],[214.85,11.36865146],[214.78,2.759],[214.69,16.76282711],[214.59,2.14142235]],[[215.0,1.3106],[215.01,12.69165146],[215.04,2.92],[215.08,2.33076494],[215.53,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669515,[[214.85,11.36865146],[214.78,2.759],[214.69,16.76282711]],[[215.0,1.3106],[215.01,12.69165146],[215.04,2.92],[215.08,2.33076494],[215.53,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669516,[[214.91,2.3233],[214.87,2.92],[214.85,11.36865146],[214.78,2.759],[214.69,13.97]],[[214.99,9.29175761],[215.0,1.3106],[215.01,12.69165146],[215.04,2.92],[215.08,2.33076494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669712,[[214.88,11.36865146],[214.87,2.92],[214.8,11.36865146],[214.78,2.759],[214.69,13.97]],[[214.98,9.01510639],[215.0,1.3106],[215.01,12.69165146],[215.04,2.92],[215.63,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669917,[[214.93,2.3231],[214.88,11.36865146],[214.87,2.92],[214.86,1.3943],[214.8,11.36865146]],[[214.98,9.01510639],[215.0,1.3106],[215.01,12.69165146],[215.04,2.92],[215.63,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542669918,[[214.93,2.3231],[214.88,11.36865146],[214.87,2.92],[214.86,1.3943],[214.8,11.36865146]],[[214.98,9.01510639],[215.0,1.3106],[215.01,15.01405146],[215.04,2.92],[215.5,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542670118,[[214.93,2.3231],[214.88,11.36865146],[214.87,2.92],[214.86,1.3943],[214.8,11.36865146]],[[214.98,9.01510639],[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.5,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542670320,[[214.93,2.3231],[214.88,12.74625146],[214.87,2.92],[214.86,1.3943],[214.85,2.29659155]],[[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.1,2.28984986],[215.5,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542670517,[[214.93,2.3231],[214.88,12.74625146],[214.87,2.92],[214.86,1.3943],[214.85,2.29659155]],[[214.99,18.30861197],[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.1,2.28984986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542670717,[[214.93,2.3231],[214.88,12.74625146],[214.87,2.92],[214.86,1.3943],[214.85,2.29659155]],[[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.1,2.28984986],[215.41,28.50538505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542670921,[[214.93,2.3231],[214.88,12.74625146],[214.87,2.92],[214.86,1.3943],[214.85,2.29659155]],[[214.99,18.3084884],[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.1,2.28984986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542671220,[[214.82,11.36865146],[214.74,2.79195401],[214.73,2.27328192],[214.68,11.36865146],[214.67,8.93364964]],[[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.1,2.28984986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542671221,[[214.82,11.36865146],[214.74,2.79195401],[214.73,2.27328192],[214.68,11.36865146],[214.67,8.93364964]],[[214.98,20.3845948],[215.0,1.3106],[215.01,1.323],[215.04,14.28865146],[215.1,2.28984986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542671420,[[214.81,1.3776],[214.79,1.3529],[214.76,11.36865146],[214.73,2.27328192],[214.68,11.36865146]],[[214.92,11.36865146],[214.98,11.93594334],[215.0,1.3106],[215.01,1.323],[215.04,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542671622,[[214.8,2.3245],[214.79,1.3529],[214.76,11.36865146],[214.68,11.36865146],[214.55,10.51840519]],[[214.88,2.3238],[214.92,11.36865146],[214.98,2.92],[214.99,2.37168002],[215.0,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542671923,[[214.7,12.74625146],[214.56,11.36865146],[214.54,225.0],[214.52,2.14142235],[214.51,6.4235422]],[[214.86,11.36865146],[214.91,1.3527],[214.92,14.28865146],[214.99,2.37168002],[215.09,6.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542672134,[[214.73,2.92],[214.7,2.7305],[214.69,4.16571476],[214.67,11.36865146],[214.56,11.36865146]],[[214.83,11.36865146],[214.91,2.6753],[214.92,14.28865146],[214.99,7.01678002],[215.08,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542672328,[[214.73,2.92],[214.72,2.3254],[214.7,2.7305],[214.69,4.16571476],[214.67,11.36865146]],[[214.8,2.3246],[214.83,11.36865146],[214.86,2.92],[214.91,2.6753],[214.92,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542672528,[[214.71,2.92],[214.7,2.7305],[214.69,4.16571476],[214.67,11.36865146],[214.48,2.14142235]],[[214.82,1.3527],[214.83,11.36865146],[214.86,2.92],[214.91,1.3226],[214.92,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542672729,[[214.71,2.92],[214.7,2.7305],[214.69,4.16571476],[214.67,11.36865146],[214.47,2.14142235]],[[214.82,1.3527],[214.83,11.36865146],[214.86,2.92],[214.91,1.3226],[214.92,11.36865146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542672934,[[214.7,5.056],[214.69,4.16571476],[214.67,11.36865146],[214.62,33.52],[214.46,2.14142235]],[[214.79,2.3247],[214.82,1.3527],[214.83,11.36865146],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542673230,[[214.7,5.056],[214.69,4.16571476],[214.67,11.36865146],[214.62,33.52]],[[214.79,2.3247],[214.82,1.3527],[214.83,11.36865146],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542673231,[[214.71,2.92],[214.7,5.056],[214.69,4.16571476],[214.67,11.36865146],[214.62,33.52]],[[214.79,2.3247],[214.82,1.3527],[214.83,11.36865146],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542673524,[[214.71,2.92],[214.7,2.7305],[214.69,4.16571476],[214.64,11.36865146],[214.62,33.52]],[[214.78,2.3249],[214.8,11.36865146],[214.82,1.3527],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542673726,[[214.7,2.7305],[214.69,4.16571476],[214.64,11.36865146],[214.62,33.52],[214.22,107.69143502]],[[214.8,11.36865146],[214.82,1.3527],[214.86,2.92],[214.91,1.3226],[214.98,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542673920,[[214.7,5.6505],[214.69,4.16571476],[214.64,11.36865146],[214.62,33.52],[214.22,107.69143502]],[[214.8,11.36865146],[214.82,1.3527],[214.86,2.92],[214.91,1.3226],[214.98,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542674118,[[214.7,6.6231],[214.69,4.16571476],[214.64,11.36865146],[214.62,33.52],[214.38,2.02871293]],[[214.79,2.3246],[214.8,11.36865146],[214.82,1.3527],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542674330,[[214.7,4.2976],[214.69,4.16571476],[214.65,1.3734],[214.64,11.36865146],[214.62,33.52]],[[214.79,2.3246],[214.8,11.36865146],[214.82,1.3527],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542674524,[[214.7,4.2976],[214.69,4.16571476],[214.67,11.36865146],[214.65,1.3734],[214.62,33.52]],[[214.82,1.3527],[214.83,11.36865146],[214.86,2.92],[214.91,1.3226],[215.3,45.31320512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542674721,[[214.71,2.3254],[214.7,4.2976],[214.69,4.16571476],[214.65,19.52645198],[214.62,33.52]],[[214.81,2.3245],[214.82,1.3527],[214.85,18.15305198],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542674925,[[214.7,4.2976],[214.69,4.16571476],[214.65,19.52645198],[214.62,33.52],[214.44,24.57659418]],[[214.82,1.3527],[214.85,18.15305198],[214.86,2.92],[214.91,1.3226],[215.04,32.12305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542675223,[[214.7,4.2976],[214.69,4.16571476],[214.65,19.52645198],[214.62,33.52],[214.44,20.29447433]],[[214.82,1.3527],[214.85,18.15305198],[214.86,2.92],[214.91,1.3226],[215.04,32.12305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542675426,[[214.71,2.3255],[214.7,4.2976],[214.69,4.16571476],[214.65,19.52645198],[214.62,33.52]],[[214.82,1.3527],[214.85,18.15305198],[214.86,2.92],[214.91,1.3226],[215.04,32.12305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542676027,[[214.72,2.3254],[214.7,2.92],[214.69,2.79201476],[214.65,19.52645198],[214.63,1.3834]],[[214.79,2.3247],[214.82,1.3527],[214.85,18.15305198],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542676232,[[214.72,2.3254],[214.69,5.71201476],[214.65,19.52645198],[214.63,2.7623],[214.45,16.11142235]],[[214.79,2.3247],[214.82,1.3527],[214.85,18.15305198],[214.86,2.92],[214.91,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542676428,[[214.69,2.79201476],[214.63,1.3789],[214.57,18.15305198],[214.45,16.11142235],[214.44,24.57659418]],[[214.77,18.15305198],[214.8,2.92],[214.82,1.3527],[214.91,1.3226],[214.97,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542676734,[[214.65,2.3261],[214.63,1.3789],[214.58,1.362],[214.57,19.53645198],[214.47,13.97]],[[214.77,18.15305198],[214.78,1.2859],[214.8,2.92],[214.81,9.31458175],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542676934,[[214.58,1.362],[214.57,22.45645198],[214.55,2.27047607],[214.47,13.97],[214.46,34.8789]],[[214.76,18.3563785],[214.77,18.15305198],[214.78,1.2859],[214.8,2.92],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542677122,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.55,2.27047607],[214.47,13.97]],[[214.75,18.3563785],[214.77,18.15305198],[214.78,1.2859],[214.8,2.92],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542677327,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.55,2.27047607],[214.47,13.97]],[[214.74,18.3563785],[214.77,18.15305198],[214.78,1.2859],[214.8,2.92],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542677624,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.47,13.97],[214.37,2.14142235]],[[214.73,18.3563785],[214.77,18.15305198],[214.78,1.2859],[214.8,2.92],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542677825,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.47,13.97],[214.45,4.49092473]],[[214.77,18.15305198],[214.78,1.2859],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542677826,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.47,13.97],[214.45,4.49092473]],[[214.72,18.3563785],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[214.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542678030,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.47,13.97],[214.45,7.29775269]],[[214.71,18.3563785],[214.73,2.3254],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542678226,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,13.97]],[[214.7,9.04179675],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[215.18,28.5067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542678426,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,13.97]],[[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[215.18,28.5067848],[216.27,45.86389397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542678629,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,21.26775269]],[[214.74,18.36947214],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[215.18,28.5067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542678829,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,21.26775269]],[[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[215.18,28.5067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542678830,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,21.26775269]],[[214.73,18.36947214],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[214.85,2.29357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542679029,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,21.26775269]],[[214.72,18.36947214],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[214.85,2.29357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542679225,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.47,21.26775269]],[[214.71,9.04610622],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[214.85,2.29357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542679423,[[214.64,2.3262],[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676]],[[214.72,2.3254],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859],[214.85,2.29357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542679622,[[214.64,2.3262],[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676]],[[214.71,9.0472907],[214.72,2.3254],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542679827,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.54,2.28280676],[214.35,6.4235422]],[[214.71,9.0472907],[214.72,2.3254],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542680028,[[214.59,1.3789],[214.58,1.362],[214.57,22.45645198],[214.35,6.4235422]],[[214.72,2.3254],[214.75,2.92],[214.77,18.15305198],[214.78,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542680029,[[214.59,1.3789],[214.58,1.362],[214.57,1.3834],[214.53,18.15305198],[214.51,2.33965583]],[[214.7,9.04760756],[214.73,18.15305198],[214.75,2.92],[214.78,1.2859],[214.8,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542680236,[[214.54,2.92],[214.49,18.15305198],[214.33,4.646],[214.32,20.29447433],[214.31,231.4235422]],[[214.69,18.37267258],[214.71,1.32],[214.73,18.15305198],[214.75,2.92],[214.78,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542680532,[[214.54,2.92],[214.52,2.6553],[214.5,1.2636],[214.49,18.15305198],[214.34,4.49679603]],[[214.68,18.3744682],[214.71,1.32],[214.73,18.15305198],[214.75,2.92],[214.78,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542680735,[[214.54,2.92],[214.52,2.6553],[214.5,3.58952463],[214.49,18.15305198],[214.29,6.4235422]],[[214.66,2.3261],[214.67,9.04760756],[214.71,1.32],[214.73,18.15305198],[214.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542680931,[[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,3.58952463],[214.44,18.15305198]],[[214.71,1.32],[214.73,18.15305198],[214.75,2.92],[214.95,94.0],[215.14,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542681230,[[214.59,2.3267],[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,3.58952463]],[[214.7,18.37680859],[214.71,1.32],[214.73,18.15305198],[214.75,2.92],[214.95,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542681531,[[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,1.2636],[214.28,6.4235422]],[[214.69,18.37680859],[214.71,1.32],[214.73,18.15305198],[214.75,2.92],[214.95,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542681735,[[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,1.2636],[214.28,6.4235422]],[[214.68,20.70270859],[214.69,2.92],[214.71,1.32],[214.73,18.15305198],[214.95,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542682030,[[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,1.2636],[214.28,6.4235422]],[[214.67,9.04974936],[214.68,2.3259],[214.69,2.92],[214.71,1.32],[214.73,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542682237,[[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,1.2636],[214.29,2.14142235]],[[214.67,9.04974936],[214.68,2.3259],[214.69,2.92],[214.71,1.32],[214.73,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542682433,[[214.54,2.92],[214.53,18.15305198],[214.52,2.6553],[214.5,1.2636],[214.46,47.47]],[[214.67,9.04974936],[214.68,2.3259],[214.69,2.92],[214.71,1.32],[214.73,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542682936,[[214.54,2.92],[214.52,2.6553],[214.5,1.2636],[214.49,18.15305198],[214.46,33.5]],[[214.67,9.04974936],[214.69,2.92],[214.71,1.32],[214.73,18.15305198],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542683134,[[214.52,2.6553],[214.5,1.2636],[214.49,18.15305198],[214.46,33.5],[214.27,2.14142235]],[[214.66,9.33125368],[214.68,9.04974936],[214.69,21.07305198],[214.71,1.32],[214.84,4.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542683332,[[214.52,5.5753],[214.5,1.2636],[214.46,33.5],[214.45,18.15305198],[214.27,2.14142235]],[[214.65,9.04974936],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[214.84,4.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542683532,[[214.46,33.5],[214.45,18.15305198],[214.24,2.14142235],[214.22,49.87955513],[214.2,35.28249787]],[[214.67,18.38332446],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[214.84,18.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542683836,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.34,4.50358],[214.24,2.14142235]],[[214.66,18.38332446],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[214.74,2.35276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542684131,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.35,13.97]],[[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[214.74,2.35276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542684132,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.35,13.97]],[[214.65,18.38332446],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[214.74,2.35276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542684340,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.35,13.97]],[[214.64,18.38332446],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[214.74,2.35276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542684637,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.35,13.97]],[[214.62,2.3265],[214.63,9.04974936],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542684831,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.35,13.97]],[[214.62,2.3265],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[216.92,1.70796434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542685034,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.43,4.646],[214.41,13.97]],[[214.62,2.3265],[214.68,1.2936],[214.69,21.07305198],[214.71,1.32],[216.92,1.70796434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542685334,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.43,4.646],[214.41,13.97]],[[214.62,2.3265],[214.68,1.2936],[214.69,18.15305198],[214.71,1.32],[214.79,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542685637,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.43,4.646],[214.41,13.97]],[[214.62,2.3265],[214.65,2.92],[214.68,1.2936],[214.69,18.15305198],[214.71,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542686034,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.33,13.97]],[[214.65,2.92],[214.68,1.2936],[214.69,18.15305198],[214.71,1.32],[215.12,71.50247589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542686235,[[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646],[214.33,13.97]],[[214.64,18.37383819],[214.65,2.92],[214.68,1.2936],[214.69,18.15305198],[214.71,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542686432,[[214.54,2.3274],[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646]],[[214.63,9.04831387],[214.65,2.92],[214.68,1.2936],[214.69,18.15305198],[214.71,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542686642,[[214.54,2.3274],[214.47,6.9312],[214.46,33.5],[214.45,18.15305198],[214.42,4.646]],[[214.65,2.92],[214.68,1.2936],[214.69,18.15305198],[214.71,1.32],[215.27,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542686834,[[214.5,2.92],[214.47,4.0112],[214.46,33.5],[214.45,18.15305198],[214.42,4.646]],[[214.61,2.3266],[214.64,18.36760067],[214.65,21.07305198],[214.68,1.2936],[214.71,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542687137,[[214.53,2.3274],[214.5,2.92],[214.47,4.0112],[214.46,33.5],[214.45,18.15305198]],[[214.61,2.3266],[214.65,21.07305198],[214.68,1.2936],[214.71,1.32],[214.77,0.26147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542687638,[[214.5,2.92],[214.47,4.0112],[214.46,33.5],[214.45,18.15305198],[214.42,4.646]],[[214.57,2.327],[214.65,21.07305198],[214.68,1.2936],[214.71,1.32],[214.76,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542687839,[[214.41,2.92],[214.37,18.15305198],[214.31,33.52],[214.27,4.646],[214.2,18.15305198]],[[214.57,18.15305198],[214.59,2.92],[214.6,1.3687],[214.68,19.44665198],[214.74,16.32276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542688035,[[214.31,33.52],[214.27,4.646],[214.2,18.15305198]],[[214.57,18.15305198],[214.59,2.92],[214.6,1.3687],[214.68,19.44665198],[214.74,16.32276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542688036,[[214.38,4.016],[214.33,18.15305198],[214.31,33.52],[214.27,4.646],[214.2,18.15305198]],[[214.57,18.15305198],[214.59,2.92],[214.6,1.3687],[214.68,19.44665198],[214.74,16.32276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542688241,[[214.41,2.3287],[214.38,6.936],[214.33,18.15305198],[214.31,33.52],[214.23,4.646]],[[214.53,18.15305198],[214.59,2.92],[214.6,1.3687],[214.68,22.80485198],[214.74,16.32276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542688433,[[214.41,2.3287],[214.38,6.936],[214.33,18.15305198],[214.32,2.81448214],[214.31,33.52]],[[214.53,18.15305198],[214.59,2.92],[214.6,1.3687],[214.68,22.80485198],[214.74,16.32276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542688633,[[214.38,6.936],[214.33,20.45027455],[214.31,47.49],[213.91,57.3999854],[213.82,42.86257263]],[[214.53,18.15305198],[214.58,0.7116],[214.59,2.92],[214.6,1.3687],[214.68,22.80485198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542688839,[[214.44,2.3284],[214.38,6.936],[214.33,20.45027455],[214.31,47.49],[214.25,4.646]],[[214.53,20.48055198],[214.58,0.7116],[214.59,2.92],[214.6,1.3687],[214.68,22.80485198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542689036,[[214.38,6.936],[214.37,18.15305198],[214.33,2.29722257],[214.31,47.49],[214.08,24.57659418]],[[214.53,2.3275],[214.57,18.15305198],[214.58,0.7116],[214.6,1.3687],[214.68,22.80485198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542689339,[[214.38,6.936],[214.37,18.15305198],[214.33,2.29722257],[214.31,47.49],[214.08,18.15305198]],[[214.53,2.3275],[214.57,18.15305198],[214.58,0.7116],[214.6,1.3687],[214.68,22.80485198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542689340,[[214.38,6.936],[214.37,18.15305198],[214.33,2.29722257],[214.31,47.49],[214.08,18.15305198]],[[214.53,2.3275],[214.56,2.92],[214.57,18.15305198],[214.58,0.7116],[214.6,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542689746,[[214.41,18.15305198],[214.38,6.936],[214.33,16.26722257],[214.32,18.15305198],[214.31,33.52]],[[214.58,3.6316],[214.6,1.3687],[214.61,18.15305198],[214.74,2.35276882],[214.77,108.23147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542689942,[[214.45,2.3282],[214.41,18.15305198],[214.38,6.936],[214.33,16.26722257],[214.32,18.15305198]],[[214.57,9.40058868],[214.58,2.92],[214.6,1.3687],[214.61,18.15305198],[214.74,2.35276882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542690241,[[214.44,2.92],[214.41,18.15305198],[214.38,4.016],[214.33,16.26722257],[214.32,18.15305198]],[[214.56,9.40058868],[214.58,2.92],[214.6,1.3687],[214.61,18.15305198],[214.67,0.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542690434,[[214.44,2.92],[214.41,18.15305198],[214.38,4.016],[214.33,16.26722257],[214.32,18.15305198]],[[214.59,2.92],[214.6,1.3687],[214.61,18.15305198],[214.67,0.7116],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542690741,[[214.44,2.92],[214.41,18.15305198],[214.38,17.986],[214.33,2.29722257],[214.32,18.15305198]],[[214.59,2.92],[214.6,1.3687],[214.61,18.15305198],[214.67,0.7116],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542691141,[[214.5,2.3278],[214.44,2.92],[214.41,18.15305198],[214.38,17.986],[214.33,2.29722257]],[[214.59,2.92],[214.6,1.3687],[214.61,18.15305198],[214.67,0.7116],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542691342,[[214.45,18.15305198],[214.44,2.30009112],[214.38,17.986],[214.33,2.29722257],[214.13,4.45270614]],[[214.6,1.3687],[214.62,2.3266],[214.65,18.15305198],[214.67,0.7116],[214.77,4.91147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542691636,[[214.49,18.15305198],[214.46,2.98],[214.38,17.986],[214.33,5.10205411],[214.18,8.41323702]],[[214.64,2.98],[214.67,0.7116],[214.69,18.15305198],[214.77,4.91147],[214.88,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542691838,[[214.5,2.6142],[214.46,2.98],[214.45,18.15305198],[214.39,13.97],[214.38,1.3389]],[[214.59,2.3269],[214.63,9.38505008],[214.64,2.98],[214.65,18.15305198],[214.66,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542692039,[[214.45,18.15305198]],[[214.59,2.3269],[214.63,9.38505008],[214.64,2.98],[214.65,18.15305198],[214.66,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542692040,[[214.45,2.3283],[214.42,2.98],[214.31,33.52],[214.14,2.14142235],[214.1,17.12944589]],[[214.61,18.15305198],[214.64,2.98],[214.66,1.3969],[214.68,18.15305198],[214.77,18.88147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542692240,[[214.42,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.33,2.29722257]],[[214.6,9.38660857],[214.61,18.15305198],[214.64,2.98],[214.66,1.3969],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542692433,[[214.42,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.33,2.29722257]],[[214.59,9.38660857],[214.61,18.15305198],[214.64,2.98],[214.66,1.3969],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542692638,[[214.42,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.33,2.29722257]],[[214.58,12.36660857],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[214.79,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542692834,[[214.42,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.33,2.29722257]],[[214.58,2.98],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[214.79,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542693234,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,32.12305198]],[[214.58,2.98],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[214.79,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542693544,[[214.49,2.3279],[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257]],[[214.58,5.307],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[214.79,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542693741,[[214.49,2.3279],[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257]],[[214.58,2.98],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[214.79,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542693938,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,18.15305198]],[[214.58,2.98],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[214.79,127.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542694241,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,18.15305198]],[[214.55,2.3273],[214.58,2.98],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542694639,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,32.12305198]],[[214.58,2.98],[214.61,18.15305198],[214.66,1.3969],[214.68,18.15305198],[215.25,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542694843,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,32.12305198]],[[214.58,2.98],[214.66,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542694844,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,32.12305198]],[[214.58,2.98],[214.66,1.3969],[214.77,4.91127],[214.92,18.15305198],[215.15,28.5067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542695044,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,32.12305198]],[[214.63,2.98],[214.64,18.15305198],[214.66,1.3969],[214.77,4.91127],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542695240,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,36.76905198]],[[214.59,2.3268],[214.62,9.36980374],[214.63,2.98],[214.64,18.15305198],[214.66,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542695443,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,36.76905198]],[[214.63,2.98],[214.64,18.15305198],[214.66,1.3969],[215.17,28.5067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542695646,[[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257],[214.32,32.12305198]],[[214.62,9.36567613],[214.63,2.98],[214.64,18.15305198],[214.66,1.3969],[215.17,28.5067848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542695841,[[214.5,2.3278],[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257]],[[214.57,2.3271],[214.61,9.36567613],[214.63,2.98],[214.64,18.15305198],[214.66,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542696037,[[214.5,2.3278],[214.42,21.13305198],[214.4,2.7363],[214.34,1.2706],[214.33,2.29722257]],[[214.57,2.3271],[214.63,2.98],[214.64,18.15305198],[214.66,1.3969],[215.17,71.50247589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542696243,[[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.33,2.29722257],[214.32,18.15305198]],[[214.6,18.15305198],[214.63,2.98],[214.66,1.3969],[214.68,18.15305198],[214.77,0.26147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542696444,[[214.44,2.3284],[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706]],[[214.63,2.98],[214.66,1.3969],[214.68,18.15305198],[214.77,0.26147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542696445,[[214.44,2.3284],[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706]],[[214.52,2.3276],[214.56,18.15305198],[214.59,9.36281345],[214.63,2.98],[214.66,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542696639,[[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[213.91,110.92950381]],[[214.6,18.15305198],[214.63,2.98],[214.66,1.3969],[214.8,18.15305198],[215.16,44.27410088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542696843,[[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.23,4.646]],[[214.59,9.36323287],[214.6,18.15305198],[214.63,2.98],[214.66,1.3969],[214.8,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542697047,[[214.47,2.3281],[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706]],[[214.6,18.15305198],[214.63,2.98],[214.66,1.3969],[214.8,18.15305198],[215.19,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542697243,[[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.28,13.97]],[[214.59,9.36287258],[214.6,18.15305198],[214.63,2.98],[214.66,1.3969],[214.8,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542697443,[[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[214.32,32.12305198]],[[214.6,18.15305198],[214.63,2.98],[214.66,1.3969],[214.79,47.49],[214.8,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542697641,[[214.47,2.3281],[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706]],[[214.55,2.3273],[214.59,9.35848376],[214.6,18.15305198],[214.66,1.3969],[214.79,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542697944,[[214.47,2.3281],[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706]],[[214.55,2.3273],[214.6,21.13305198],[214.66,1.3969],[214.79,47.49],[215.14,71.50247589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542698144,[[214.45,2.3282],[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706]],[[214.6,21.13305198],[214.66,1.3969],[214.79,47.49],[215.13,57.0338086],[215.14,14.46866729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542698447,[[214.41,2.98],[214.4,2.7363],[214.38,18.15305198],[214.34,1.2706],[213.92,117.57999854]],[[214.59,9.35889782],[214.6,21.13305198],[214.66,1.3969],[214.79,47.49],[215.12,14.46866729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542698642,[[214.42,18.15305198],[214.41,2.98],[214.4,2.7363],[214.34,1.2706],[214.12,4.18041016]],[[214.59,2.3268],[214.6,2.98],[214.64,18.15305198],[214.66,1.3969],[214.79,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542698839,[[214.42,18.15305198],[214.41,2.98],[214.4,2.7363],[214.34,1.2706],[214.23,4.646]],[[214.6,2.98],[214.64,18.15305198],[214.66,1.3969],[214.79,33.52],[214.82,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542699546,[[214.42,18.15305198],[214.41,2.98],[214.4,2.7363],[214.34,1.2706],[214.14,4.1807691]],[[214.6,2.98],[214.64,18.15305198],[214.66,1.3969],[214.79,33.52],[214.82,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542699750,[[214.42,18.15305198],[214.41,2.98],[214.4,2.7363],[214.34,1.2706],[214.14,4.1807691]],[[214.6,2.98],[214.64,18.15305198],[214.66,1.3969],[214.79,33.52],[216.21,610.58568739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700047,[[214.46,18.15305198],[214.41,2.98],[214.4,2.7363],[214.34,1.2706],[214.16,2.14142235]],[[214.65,2.98],[214.66,1.3969],[214.68,18.15305198],[214.78,98.6496],[214.79,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700248,[[214.5,18.15305198],[214.47,2.98],[214.46,18.15305198],[214.44,2.35560611],[214.4,2.7363]],[[214.65,2.98],[214.66,1.3969],[214.68,18.15305198],[214.78,98.6496],[214.79,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700443,[[214.58,2.3268],[214.51,1.3923],[214.5,18.15305198],[214.47,4.3588],[214.46,18.15305198]],[[214.66,3.723],[214.72,18.15305198],[214.78,98.6496],[214.79,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700444,[[214.58,2.3268],[214.51,1.3923],[214.5,18.15305198],[214.47,4.3588],[214.46,18.15305198]],[[214.66,3.723],[214.72,18.15305198],[214.78,4.6496],[214.79,33.52],[214.88,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700644,[[214.51,1.3923],[214.47,4.3588],[214.46,18.15305198]],[[214.72,18.15305198],[214.78,4.6496],[214.79,33.52],[214.88,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700645,[[214.54,18.15305198],[214.53,2.98],[214.51,2.7814],[214.47,1.3788],[214.46,18.15305198]],[[214.71,2.98],[214.72,18.15305198],[214.78,4.6496],[214.79,33.52],[214.88,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700836,[[214.54,18.15305198],[214.53,2.98],[214.51,2.7814],[214.47,1.3788],[214.46,18.15305198]],[[214.7,9.35085648],[214.71,4.3479],[214.72,18.15305198],[214.78,4.6496],[214.79,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542700837,[[214.54,18.15305198],[214.53,2.98],[214.51,2.7814],[214.47,1.3788],[214.46,18.15305198]],[[214.7,9.35085648],[214.71,4.3479],[214.72,18.15305198],[214.76,0.7118],[214.78,4.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542701041,[[214.54,18.15305198],[214.53,2.98],[214.51,2.7814],[214.47,1.3788],[214.46,18.15305198]],[[214.69,9.35085648],[214.71,4.3479],[214.72,18.15305198],[214.76,0.7118],[214.78,4.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542701348,[[214.57,2.327],[214.54,18.15305198],[214.53,2.98],[214.51,2.7814],[214.47,1.3788]],[[214.65,2.3262],[214.68,9.35085648],[214.71,4.3479],[214.72,18.15305198],[214.76,0.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542701546,[[214.51,2.7814],[214.47,1.3788],[214.22,43.45601293],[214.21,4.18017385],[214.2,24.57659418]],[[214.65,2.98],[214.68,18.15305198],[214.71,1.3679],[214.76,0.7118],[214.88,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542701746,[[214.51,2.7814],[214.48,2.98],[214.47,1.3788],[214.33,5.09375576],[214.2,18.15305198]],[[214.65,2.98],[214.68,18.15305198],[214.71,1.3679],[214.74,2.31155251],[214.76,0.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542702041,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.42,18.15305198],[214.33,2.29722257]],[[214.64,27.50702234],[214.65,2.98],[214.71,6.019],[214.74,2.31155251],[214.76,0.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542702236,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.42,18.15305198],[214.34,1.3796]],[[214.63,9.35397036],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[214.68,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542702546,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.43,1.3796],[214.42,18.15305198]],[[214.63,9.35397036],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[214.83,15.7924926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542703137,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.44,2.32063112]],[[214.63,9.35397036],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[214.71,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542703343,[[214.56,2.327],[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198]],[[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[214.71,1.3679],[215.14,14.40815256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542703543,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.34,13.97]],[[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[214.71,1.3679],[215.14,14.40815256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542703742,[[214.56,2.3271],[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198]],[[214.62,2.3265],[214.63,9.35491867],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542703945,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.17,225.0]],[[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.98,128.9870732],[216.17,15.32514324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542704144,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.2,18.15305198]],[[214.63,9.35502867],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.15,14.40815256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542704349,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.21,6.78742235]],[[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.14,42.99569109],[215.15,14.40815256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542704548,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.21,6.78742235]],[[214.63,9.35643019],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.13,14.03811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542704743,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.21,6.78742235]],[[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.13,14.03811751],[215.28,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542705041,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.35,13.97]],[[214.63,9.35634955],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.13,14.03811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542705241,[[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198],[214.45,2.37089377]],[[214.63,9.35634955],[214.64,18.15305198],[214.65,2.98],[214.67,0.7118],[215.13,14.03811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542705451,[[214.54,18.15305198],[214.51,1.3923],[214.48,2.98],[214.47,1.3788],[214.46,18.15305198]],[[214.69,2.98],[214.72,18.15305198],[214.83,33.54],[214.85,6.94167487],[214.91,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542705642,[[214.54,21.13305198],[214.52,1.296],[214.51,1.3923],[214.47,1.3788],[214.46,18.15305198]],[[214.68,9.35795844],[214.69,2.98],[214.72,18.15305198],[214.76,0.7114],[214.83,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542705844,[[214.54,21.13305198],[214.52,1.296],[214.51,1.3923],[214.47,1.3788],[214.46,18.15305198]],[[214.69,2.98],[214.72,18.15305198],[214.76,0.7114],[214.83,33.54],[215.16,14.03811751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542706147,[[214.58,18.15305198],[214.54,2.98],[214.52,1.296],[214.51,1.3923],[214.47,1.3788]],[[214.74,2.98],[214.76,0.7114],[214.77,18.41452198],[214.83,33.54],[214.96,6.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542706344,[[214.59,1.2746],[214.58,18.15305198],[214.54,2.98],[214.52,1.296],[214.51,1.3923]],[[214.73,9.35843196],[214.77,0.26147],[214.81,18.15305198],[214.82,1.364],[214.83,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542706549,[[214.59,1.2746],[214.58,18.15305198],[214.52,1.296],[214.51,1.3923]],[[214.73,9.35843196],[214.77,0.26147],[214.81,18.15305198],[214.82,1.364],[214.83,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542706550,[[214.6,2.98],[214.59,1.2746],[214.58,18.15305198],[214.52,1.296],[214.51,1.3923]],[[214.72,9.35843196],[214.75,2.98],[214.77,0.26147],[214.81,18.15305198],[214.82,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542706745,[[214.61,1.3291],[214.6,2.98],[214.59,1.2746],[214.58,18.15305198],[214.52,1.296]],[[214.72,9.35843196],[214.75,2.98],[214.77,0.26147],[214.81,18.15305198],[214.82,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542706941,[[214.61,1.3291],[214.6,2.98],[214.59,1.2746],[214.58,18.15305198],[214.52,1.296]],[[214.75,2.98],[214.77,0.26147],[214.81,18.15305198],[214.82,2.0757],[215.24,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542707251,[[214.61,1.3291],[214.6,2.98],[214.59,1.2746],[214.58,18.15305198],[214.52,1.296]],[[214.75,2.98],[214.77,0.26147],[214.81,18.15305198],[214.82,2.0757],[215.19,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542707443,[[214.59,1.2746],[214.52,1.296]],[[214.75,2.98],[214.77,0.26147],[214.82,2.0757],[215.19,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542707444,[[214.59,1.2746],[214.52,1.296],[214.5,2.98],[214.44,13.97],[214.32,20.29447433]],[[214.72,18.15305198],[214.75,2.98],[214.77,0.26147],[214.79,4.6495],[214.8,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542707647,[[214.59,1.2746],[214.53,1.3291],[214.52,19.44905198],[214.5,2.98],[214.45,16.34089377]],[[214.72,18.15305198],[214.75,2.98],[214.77,0.26147],[214.79,4.6495],[214.8,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542707648,[[214.59,1.2746],[214.53,1.3291],[214.52,19.44905198],[214.5,2.98],[214.45,16.34089377]],[[214.71,1.3702],[214.72,18.15305198],[214.74,9.36712297],[214.75,2.98],[214.77,0.26147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542707847,[[214.59,1.2746],[214.53,1.3291],[214.52,19.44905198],[214.5,2.98],[214.45,16.34089377]],[[214.71,10.73732297],[214.72,18.15305198],[214.75,2.98],[214.77,0.26147],[215.21,76.94671386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542708043,[[214.59,1.2746],[214.58,2.3269],[214.53,1.3291],[214.52,19.44905198],[214.5,2.98]],[[214.66,2.3261],[214.7,9.36712297],[214.71,1.3702],[214.72,18.15305198],[214.75,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542708241,[[214.53,1.3291],[214.52,19.44905198],[214.5,2.98],[214.45,2.37089377],[214.3,2.14142235]],[[214.67,2.98],[214.71,1.3702],[214.72,18.15305198],[215.16,42.99569109],[215.2,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542708440,[[214.53,1.3291],[214.52,19.44905198],[214.51,1.3877],[214.5,2.98],[214.47,13.97]],[[214.66,9.37362515],[214.67,2.98],[214.71,2.0819],[214.72,18.15305198],[214.86,7.01297248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542708641,[[214.53,1.3291],[214.52,19.44905198],[214.51,1.3877],[214.5,2.98]],[[214.66,9.37362515],[214.67,2.98],[214.71,2.0819],[214.72,18.15305198],[214.86,7.01297248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542708642,[[214.56,18.15305198],[214.53,1.3291],[214.52,1.296],[214.51,1.3877],[214.5,2.98]],[[214.67,2.98],[214.71,2.0819],[214.76,18.15305198],[214.86,7.01297248],[215.04,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542708849,[[214.63,2.3263],[214.56,18.15305198],[214.53,1.3291],[214.52,1.296],[214.51,1.3877]],[[214.71,1.3702],[214.76,18.15305198],[214.86,7.01297248],[214.92,32.12305198],[215.04,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542709049,[[214.63,2.3263],[214.56,21.13305198],[214.53,1.3291],[214.52,1.296],[214.51,1.3877]],[[214.7,2.98],[214.71,1.3702],[214.76,18.86475198],[214.86,7.01297248],[214.92,32.12305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542709352,[[214.56,21.13305198],[214.53,1.3291],[214.52,1.296],[214.51,1.3877],[214.11,25.69416883]],[[214.7,2.98],[214.71,1.3702],[214.76,18.86475198],[214.86,7.01297248],[214.92,32.12305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542709551,[[214.6,2.3266],[214.56,18.15305198],[214.53,1.3291],[214.52,1.296],[214.51,1.3877]],[[214.67,2.3259],[214.7,2.98],[214.71,1.3702],[214.72,18.15305198],[214.76,0.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542709854,[[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877],[214.21,2.14142235]],[[214.7,2.98],[214.71,1.3702],[214.72,18.15305198],[214.76,0.7117],[215.33,57.58986268]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542710048,[[214.62,2.3264],[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877]],[[214.69,2.3257],[214.7,2.98],[214.71,1.3702],[214.72,18.15305198],[214.76,0.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542711157,[[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877]],[[214.69,2.3257],[214.7,2.98],[214.71,1.3702],[214.72,18.15305198],[214.76,0.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542711158,[[214.64,2.3262],[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877]],[[214.71,5.3056],[214.76,18.86475198],[214.94,13.97],[215.04,18.15305198],[215.54,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542711453,[[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877],[214.0,55.5662923]],[[214.71,2.98],[214.76,20.21885198],[214.8,18.15305198],[214.92,32.12305198],[215.54,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542711650,[[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877],[214.18,17.12944589]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,18.15305198],[214.86,2.36507248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542711851,[[214.56,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877],[214.23,2.14142235]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198],[214.86,2.36507248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542712051,[[214.56,18.15305198],[214.53,1.3291],[214.52,1.296],[214.51,1.3877],[214.24,2.14142235]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198],[214.86,2.36507248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542712246,[[214.58,2.3269],[214.53,1.3291],[214.52,19.44905198],[214.51,1.3877],[214.22,2.14142235]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198],[214.86,2.36507248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542712452,[[214.58,2.3269],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.33,16.26722257]],[[214.7,9.40981193],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542712660,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.33,16.26722257],[214.19,6.4235422]],[[214.69,9.40981193],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542712853,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.33,16.26722257],[214.2,6.4235422]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198],[216.02,107.4892277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542713057,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.33,16.26722257],[214.2,6.4235422]],[[214.7,9.40949448],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.8,22.80235198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542713250,[[214.59,2.3267],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.33,16.26722257]],[[214.67,2.326],[214.69,9.40949448],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542713445,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.33,16.26722257]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542713446,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.45,16.34089377],[214.33,2.29722257]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198],[215.35,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542713649,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.45,16.34089377],[214.33,2.29722257]],[[214.7,9.42161898],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542713848,[[214.61,2.3265],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.45,16.34089377]],[[214.68,2.3258],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542714155,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.46,2.81682193],[214.45,20.84780887]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542714156,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.46,2.81682193],[214.45,20.84780887]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198],[215.31,14.59417159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542714353,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.45,23.6646308],[214.18,25.5799117]],[[214.7,9.43981304],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542714553,[[214.62,2.3264],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.46,2.81682193]],[[214.69,9.43981304],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542714754,[[214.62,2.3264],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.46,2.81682193]],[[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542714949,[[214.62,2.3264],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.46,2.81682193]],[[214.71,12.41992606],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542715253,[[214.62,2.3264],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.47,2.81682193]],[[214.7,9.43992606],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542715453,[[214.62,2.3264],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542715454,[[214.62,2.3264],[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.46,2.81682193]],[[214.69,9.43992606],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542715657,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.47,16.78682193],[214.45,6.87780887]],[[214.68,9.43992606],[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.87,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542715953,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.47,16.78682193],[214.45,6.87780887]],[[214.71,2.98],[214.72,18.15305198],[214.76,2.0658],[214.87,4.6476],[215.34,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716154,[[214.53,4.3091],[214.52,19.44905198],[214.51,1.3877],[214.47,16.78682193],[214.45,6.87780887]],[[214.7,9.46481881],[214.71,5.3055],[214.72,18.15305198],[214.76,2.0658],[214.87,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716354,[[214.57,18.15305198],[214.53,4.3091],[214.52,1.296],[214.51,1.3877],[214.48,2.81682193]],[[214.69,9.46481881],[214.71,5.3055],[214.76,2.0658],[214.77,18.41452198],[214.87,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716566,[[214.61,18.15305198],[214.57,2.28774074],[214.53,4.3091],[214.52,4.11282193],[214.51,1.3877]],[[214.75,2.98],[214.76,1.3541],[214.77,0.26147],[214.81,18.15305198],[214.87,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716758,[[214.61,18.15305198],[214.53,4.3091],[214.52,4.11282193]],[[214.76,1.3541],[214.77,0.26147],[214.81,18.15305198],[214.87,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716759,[[214.62,2.7289],[214.61,21.13305198],[214.56,18.15305198],[214.53,1.3291],[214.52,13.97]],[[214.74,18.8363536],[214.76,1.3541],[214.77,3.24147],[214.81,18.15305198],[214.82,0.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716951,[[214.62,2.7289],[214.61,21.13305198],[214.56,18.15305198],[214.52,13.97]],[[214.74,18.8363536],[214.77,3.24147],[214.82,0.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542716952,[[214.63,1.2677],[214.62,2.7289],[214.61,21.13305198],[214.59,2.32358124],[214.56,18.15305198]],[[214.74,18.8363536],[214.77,0.26147],[214.82,0.708],[214.89,2.3538362],[215.05,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542717156,[[214.73,2.3253],[214.65,18.15305198],[214.63,1.2677],[214.62,2.7289],[214.61,2.98]],[[214.77,0.26147],[214.81,2.3245],[214.82,0.708],[214.86,1.2811],[214.94,4.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542717356,[[214.67,2.98],[214.65,18.15305198],[214.63,1.2677],[214.62,2.7289],[214.29,2.14142235]],[[214.77,0.26147],[214.81,2.3245],[214.83,2.98],[214.86,19.43415198],[214.92,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542717657,[[214.67,2.98],[214.65,18.15305198],[214.63,1.2677],[214.62,2.7289],[214.59,16.29358124]],[[214.77,0.26147],[214.83,2.98],[214.86,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542717658,[[214.67,2.98],[214.65,18.15305198],[214.63,1.2677],[214.62,2.7289],[214.59,16.29358124]],[[214.77,0.26147],[214.83,2.98],[214.86,1.2811],[214.93,0.708],[215.06,18.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542717956,[[214.76,2.325],[214.67,2.98],[214.63,1.2677],[214.62,2.7289],[214.59,16.29358124]],[[214.77,0.26147],[214.86,1.2811],[214.93,0.708],[215.06,18.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542717957,[[214.76,2.325],[214.69,18.15305198],[214.67,2.98],[214.63,1.2677],[214.62,16.6989]],[[214.77,0.26147],[214.86,1.2811],[214.88,2.98],[214.91,18.15305198],[214.93,0.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542718456,[[214.69,18.15305198],[214.63,1.2677],[214.62,16.6989]],[[214.77,0.26147],[214.86,1.2811],[214.88,2.98],[214.91,18.15305198],[214.93,0.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542718457,[[214.78,2.3247],[214.73,2.98],[214.69,18.15305198],[214.63,1.2677],[214.62,16.6989]],[[214.86,1.2811],[214.88,2.98],[214.93,0.708],[214.97,33.54],[215.23,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542718650,[[214.73,2.98],[214.69,18.15305198],[214.63,1.2677],[214.62,16.6989],[214.31,17.12944589]],[[214.86,1.2811],[214.88,2.98],[214.91,18.15305198],[214.93,0.708],[214.97,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542718856,[[214.73,2.98],[214.7,2.38191276],[214.69,18.15305198],[214.62,16.6989],[214.48,2.14142235]],[[214.88,2.98],[214.91,18.15305198],[214.93,0.708],[214.97,33.54],[215.18,6.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719057,[[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198],[214.6,13.97]],[[214.87,9.37668782],[214.92,4.2611],[214.93,0.708],[214.95,18.15305198],[214.97,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719255,[[214.81,2.3243],[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198]],[[214.87,9.37668782],[214.92,4.2611],[214.93,0.708],[214.95,18.15305198],[214.97,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719256,[[214.81,2.3243],[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198]],[[214.87,18.84634792],[214.9,2.3234],[214.92,4.2611],[214.93,0.708],[214.95,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719458,[[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198],[214.39,2.03663335]],[[214.86,18.84634792],[214.92,4.2611],[214.93,0.708],[214.95,18.15305198],[215.34,29.3165412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719653,[[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198],[214.62,13.97]],[[214.86,18.84634792],[214.92,4.2611],[214.93,0.708],[214.95,18.15305198],[215.34,29.3165412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719654,[[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198],[214.62,13.97]],[[214.86,18.84634792],[214.92,1.2811],[214.93,0.708],[214.95,18.15305198],[215.34,29.3165412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542719855,[[214.85,2.324],[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198]],[[214.92,1.2811],[214.93,3.688],[214.95,18.15305198],[215.34,14.58595883],[215.37,12.59611644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542720057,[[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198],[214.64,13.97]],[[214.92,1.2811],[214.93,3.688],[214.95,18.15305198],[215.14,13.97],[217.37,1.71182776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542720252,[[214.74,2.7112],[214.73,21.13305198],[214.7,2.38191276],[214.68,18.15305198],[214.64,13.97]],[[214.91,9.37483936],[214.92,1.2811],[214.93,3.688],[214.95,18.15305198],[215.14,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542720456,[[214.74,2.7112],[214.73,21.13305198],[214.7,16.35191276],[214.69,2.82506677],[214.68,18.15305198]],[[214.9,9.37483936],[214.92,1.2811],[214.93,2.98],[214.95,18.15305198],[215.21,11.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542720758,[[214.77,18.15305198],[214.74,2.7112],[214.73,2.98],[214.7,16.35191276],[214.69,2.82506677]],[[214.89,9.37483936],[214.95,21.25305198],[215.03,0.9695],[215.24,4.8587518],[215.41,23.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542720955,[[214.81,18.15305198],[214.74,2.7112],[214.73,16.95],[214.7,35.90191276],[214.69,2.82506677]],[[215.03,0.9695],[215.41,23.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542720956,[[214.81,18.15305198],[214.74,2.7112],[214.73,16.95],[214.7,35.90191276],[214.69,2.82506677]],[[214.88,9.37483936],[214.99,18.15305198],[215.0,3.1],[215.03,2.3709],[215.11,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542721157,[[214.81,18.15305198],[214.74,2.7112],[214.7,35.90191276],[214.69,2.82506677]],[[214.88,9.37483936],[214.99,18.15305198],[215.0,3.1],[215.03,2.3709],[215.11,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542721158,[[214.82,3.1],[214.81,18.15305198],[214.74,16.6812],[214.7,63.75198255],[214.69,2.82506677]],[[215.0,3.1],[215.03,20.52395198],[215.1,2.37582537],[215.11,33.52],[215.16,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542721356,[[214.83,2.35861935],[214.82,3.1],[214.81,18.15305198],[214.74,16.6812],[214.7,63.75198255]],[[214.99,8.51773159],[215.0,3.1],[215.03,20.52395198],[215.1,2.37582537],[215.11,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542721551,[[214.85,18.15305198],[214.82,3.1],[214.74,16.6812],[214.7,63.75198255],[214.55,6.4235422]],[[214.98,8.51773159],[215.0,3.1],[215.03,20.52395198],[215.11,33.52],[215.49,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542721767,[[214.91,2.3233],[214.86,1.2983],[214.85,18.15305198],[214.82,3.1],[214.74,13.97]],[[215.0,3.1],[215.03,20.52395198],[215.11,33.52],[215.25,15.7635479],[215.41,11.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542722061,[[214.86,1.2983],[214.85,18.15305198],[214.82,3.1],[214.81,2.32978765],[214.71,13.97]],[[215.0,3.1],[215.03,20.52395198],[215.1,1.3247],[215.11,33.52],[215.14,2.34141333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542722258,[[214.92,2.3232],[214.86,1.2983],[214.85,18.15305198],[214.82,3.1],[214.81,2.32978765]],[[215.0,3.1],[215.03,22.84605198],[215.1,1.3247],[215.11,33.52],[215.42,14.58308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542722451,[[214.89,3.1],[214.86,1.2983],[214.85,18.15305198],[214.81,2.32978765],[214.67,13.97]],[[215.0,3.1],[215.03,22.84605198],[215.1,1.3247],[215.11,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542722655,[[214.89,3.1],[214.86,1.2983],[214.85,18.15305198],[214.81,2.32978765],[214.67,13.97]],[[215.03,22.84605198],[215.05,3.1],[215.1,1.3247],[215.11,33.52],[215.14,2.34676115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542722860,[[214.89,3.1],[214.86,1.2983],[214.85,18.15305198],[214.81,2.32978765]],[[215.03,22.84605198],[215.05,3.1],[215.1,1.3247],[215.11,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542722861,[[214.89,3.1],[214.86,1.2983],[214.85,18.15305198],[214.81,2.32978765],[214.68,32.12305198]],[[215.03,2.3709],[215.04,2.3219],[215.05,3.1],[215.07,18.15305198],[215.1,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542723361,[[214.98,2.3225],[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198]],[[215.09,3.1],[215.1,1.3247],[215.11,51.67305198],[215.29,4.6386],[215.3,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542723562,[[214.98,2.3225],[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198]],[[215.09,3.1],[215.1,2.664],[215.11,18.15305198],[215.24,1.3632],[215.25,49.2835479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542723762,[[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198],[214.58,2.02823211]],[[215.09,3.1],[215.1,2.664],[215.11,18.15305198],[215.24,1.3632],[215.25,49.2835479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542723958,[[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198],[214.56,17.12944589]],[[215.07,2.3216],[215.09,3.1],[215.1,2.664],[215.11,18.15305198],[215.2,2.2811163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542724159,[[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198],[214.62,2.14142235]],[[215.09,3.1],[215.1,2.664],[215.11,18.15305198],[215.2,2.2811163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542724160,[[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198],[214.62,2.14142235]],[[215.09,3.1],[215.1,2.664],[215.11,18.15305198],[215.2,2.2811163],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542724360,[[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198],[214.6,2.14142235]],[[215.09,3.1],[215.1,2.664],[215.11,18.15305198],[215.2,2.2811163],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542724559,[[214.98,2.3225],[214.89,21.25305198],[214.86,1.2983],[214.81,2.32978765],[214.8,18.15305198]],[[215.1,2.664],[215.11,21.25305198],[215.2,2.2811163],[215.45,6.9526],[215.66,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542724761,[[214.98,2.3225],[214.95,3.1],[214.89,18.15305198],[214.86,1.2983],[214.81,2.32978765]],[[215.1,2.664],[215.11,21.25305198],[215.2,2.2811163],[215.45,6.9526],[215.66,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542725261,[[214.95,3.1],[214.89,18.15305198],[214.86,1.2983],[214.81,2.32978765],[214.7,77.72198255]],[[215.09,2.3214],[215.1,2.664],[215.11,21.25305198],[215.45,6.9526],[215.68,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542725459,[[214.99,2.3224],[214.95,3.1],[214.89,18.15305198],[214.86,1.2983],[214.81,2.32978765]],[[215.09,2.3214],[215.1,2.664],[215.11,21.25305198],[215.45,6.9526],[215.68,42.99569109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542725460,[[214.99,2.3224],[214.95,3.1],[214.89,18.15305198],[214.86,1.2983],[214.81,2.32978765]],[[215.09,2.3214],[215.1,2.664],[215.11,21.25305198],[215.21,2.2869254],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542725660,[[214.95,3.1],[214.93,18.15305198],[214.86,1.2983],[214.81,2.32978765],[214.52,3.48569161]],[[215.1,2.664],[215.11,21.25305198],[215.21,2.2869254],[215.45,6.9526],[215.78,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542725863,[[214.95,3.1],[214.93,18.15305198],[214.86,1.2983],[214.81,2.32978765],[214.57,6.4235422]],[[215.1,2.664],[215.11,21.25305198],[215.21,2.2869254],[215.45,6.9526],[215.78,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542726060,[[214.98,2.3225],[214.93,18.15305198],[214.86,1.2983],[214.81,2.32978765],[214.61,6.66229231]],[[215.1,4.9853],[215.11,21.25305198],[215.21,2.2869254],[215.4,23.00773694],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542726255,[[214.97,3.1],[214.94,2.7592],[214.93,18.15305198],[214.86,1.2983],[214.81,2.32978765]],[[215.1,4.9853],[215.11,21.25305198],[215.21,2.2869254],[215.4,23.00773694],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542726457,[[214.94,2.7592],[214.89,18.15305198],[214.86,1.2983],[214.81,2.32978765],[214.59,4.46500359]],[[215.1,2.664],[215.11,18.15305198],[215.21,2.2869254],[215.4,23.00773694],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542726658,[[214.94,2.7592],[214.93,18.15305198],[214.92,3.1],[214.86,1.2983],[214.81,2.32978765]],[[215.09,4.4875],[215.1,2.664],[215.11,18.15305198],[215.21,2.2869254],[215.4,23.00773694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542726960,[[214.97,18.15305198],[214.94,2.7592],[214.92,3.1],[214.86,1.2983],[214.81,2.32978765]],[[215.15,3.1],[215.19,18.15305198],[215.28,18.15305198],[215.39,94.0],[215.4,23.00773694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542727261,[[214.97,18.15305198],[214.94,2.7592],[214.92,23.54698866],[214.86,1.2983],[214.81,2.32978765]],[[215.14,3.1],[215.19,18.15305198],[215.2,2.7265],[215.24,1.3595],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542727457,[[214.98,1.3127],[214.97,18.15305198],[214.94,2.7592],[214.92,23.54698866],[214.81,5.1079373]],[[215.14,3.1],[215.19,18.15305198],[215.2,2.7265],[215.24,1.3595],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542727658,[[214.98,1.3127],[214.97,18.15305198],[214.94,2.7592],[214.92,23.54698866],[214.81,2.32978765]],[[215.14,3.1],[215.19,18.15305198],[215.2,2.7265],[215.24,1.3595],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542728263,[[215.03,2.322],[214.98,1.3127],[214.97,18.15305198],[214.94,2.7592],[214.92,23.54698866]],[[215.14,3.1],[215.19,18.15305198],[215.2,2.7265],[215.24,1.3595],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542728459,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.92,20.44698866]],[[215.19,18.15305198],[215.2,2.7265],[215.24,1.3595],[215.28,18.15305198],[215.38,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542728657,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.92,20.44698866]],[[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.25,33.52],[215.39,98.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542729164,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.92,20.44698866]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.25,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542730567,[[215.08,2.3214],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.17,2.3206],[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542730762,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.71,6.67094122]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[216.18,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542730962,[[215.05,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.73,4.646]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.89,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542731165,[[215.09,2.3213],[215.05,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.17,2.3205],[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542731359,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.66,2.02494122]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.89,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542731664,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.71,2.02494122]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.91,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542731864,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.91,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542731865,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.72,2.02494122]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.9,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542732165,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.73,6.67094122]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.9,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542732365,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.9,13.97]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,112.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542732571,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,112.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542732572,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.92,34.41698866]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,112.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542733071,[[215.07,2.3216],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.16,2.3207],[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542733664,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.16,2.3207],[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542733665,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.76,4.646]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,98.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542733866,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,16.7292],[214.92,20.44698866]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,98.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542734073,[[215.08,2.3214],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,16.7292]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,98.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542734370,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.92,34.41698866]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,98.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542734564,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.92,20.44698866]],[[215.19,21.25305198],[215.2,2.7265],[215.24,1.3595],[215.39,98.6364],[215.92,618.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542734766,[[215.07,2.3215],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.19,21.25305198],[215.2,2.7265],[215.24,1.3595],[215.39,98.6364],[215.92,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542734967,[[215.07,2.3215],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.19,21.25305198],[215.2,2.7265],[215.24,1.3595],[215.39,112.6064],[215.92,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542735163,[[215.07,2.3216],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.14,2.3208],[215.19,21.25305198],[215.2,2.7265],[215.24,1.3595],[215.39,112.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542735373,[[215.07,2.3216],[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592]],[[215.19,21.25305198],[215.2,2.7265],[215.24,1.3595],[215.39,112.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542735574,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,2.7592],[214.75,2.02494122]],[[215.17,2.3206],[215.19,21.25305198],[215.2,2.7265],[215.24,1.3595],[215.39,112.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542735778,[[215.01,18.15305198],[215.0,3.1],[214.98,1.3127],[214.94,16.7292],[214.92,20.44698866]],[[215.19,3.1],[215.2,2.7265],[215.23,18.15305198],[215.24,1.3595],[215.39,98.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542736080,[[215.06,18.15305198],[215.02,0.85347643],[215.0,3.1],[214.98,1.3127],[214.94,16.7292]],[[215.2,1.339],[215.21,2.3201],[215.24,4.4595],[215.27,18.15305198],[215.32,2.36017087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542736275,[[215.07,5.7273],[215.06,18.15305198],[214.98,1.3127],[214.94,13.97],[214.92,21.25021866]],[[215.2,1.339],[215.24,4.4595],[215.27,18.15305198],[215.31,1.2914],[215.32,2.36017087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542736470,[[215.07,5.7273],[215.06,18.15305198],[214.98,1.3127],[214.94,13.97],[214.92,21.25021866]],[[215.2,1.339],[215.23,18.15305198],[215.24,4.4595],[215.31,1.2914],[215.32,2.36017087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542736874,[[215.1,2.3212],[215.07,5.7273],[215.06,18.15305198],[214.98,1.3127],[214.94,13.97]],[[215.23,18.15305198],[215.24,4.4595],[215.31,1.2914],[215.32,2.36017087],[215.95,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542737180,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,18.15305198],[215.05,2.29899539]],[[215.24,1.292],[215.27,18.15305198],[215.31,1.2914],[215.35,2.3322031],[215.39,38.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542737480,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,18.15305198],[215.05,2.29899539]],[[215.24,1.292],[215.26,3.1],[215.27,18.15305198],[215.3,1.3235],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542737870,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,18.15305198],[215.05,2.29899539]],[[215.26,3.1],[215.3,1.3235],[215.31,19.44445198],[215.99,53.74461386],[216.47,107.4892277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542738074,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,18.15305198],[215.05,2.29899539]],[[215.26,3.1],[215.3,2.6155],[215.31,19.44445198],[216.0,68.87993077],[216.05,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542738280,[[215.15,2.3206],[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,18.15305198]],[[215.24,2.3198],[215.26,3.1],[215.3,2.6155],[215.31,19.44445198],[215.54,4.85130112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542738579,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,18.15305198],[214.73,2.02551533]],[[215.26,3.1],[215.3,2.6155],[215.31,19.44445198],[215.54,4.85130112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542738775,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,20.50545837],[214.97,18.616]],[[215.3,2.6155],[215.31,19.44445198],[215.36,2.33986642],[215.48,13.91],[215.54,4.85130112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542738968,[[215.1,18.15305198],[215.08,1.2787],[215.07,5.7273],[215.06,20.50545837],[214.97,13.97]],[[215.28,3.1],[215.3,2.6155],[215.31,19.44445198],[215.36,2.33986642],[215.48,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542739174,[[215.1,18.15305198],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.93,13.97]],[[215.28,3.1],[215.3,2.6155],[215.31,19.44445198],[215.36,2.33986642],[215.48,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542739175,[[215.1,18.15305198],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.93,13.97]],[[215.28,3.1],[215.3,2.6155],[215.31,19.44445198],[215.36,2.33986642],[215.45,20.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542739369,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.93,13.97]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[215.36,2.33986642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542739777,[[215.12,2.321],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.2,2.3203],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542740170,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.75,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[216.04,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542740375,[[215.13,2.3209],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.2,2.3202],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542740571,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542740572,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.77,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[216.03,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542740874,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[216.03,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542740875,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.81,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[215.99,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542741481,[[215.14,2.3208],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.22,2.32],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542741681,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.82,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[216.09,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542741881,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.81,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[216.09,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542741882,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.81,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[216.0,68.87993077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542742082,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.82,2.02544936]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[215.47,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542742280,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.81,2.02544936]],[[215.24,2.3197],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542742677,[[215.15,2.3206],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.24,2.3197],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542743079,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198],[214.82,2.02526258]],[[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914],[215.45,6.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542743380,[[215.16,2.3205],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.25,2.3196],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542743977,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.25,2.3196],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542743978,[[215.17,2.3204],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.25,2.3196],[215.27,18.15305198],[215.28,3.1],[215.3,2.6155],[215.31,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542744479,[[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,32.12305198],[214.93,4.646]],[[215.26,2.3195],[215.3,2.6155],[215.31,19.44445198],[216.0,68.87993077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542744679,[[215.1,0.85321309],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,32.12305198]],[[215.29,3.1],[215.3,2.6155],[215.31,19.44445198],[215.57,4.85068126],[216.0,15.13531691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542744879,[[215.13,18.15305198],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,32.12305198]],[[215.29,3.1],[215.3,2.6155],[215.31,19.44445198],[215.38,2.35559098],[215.57,4.85068126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542745082,[[215.13,18.15305198],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,32.12305198]],[[215.31,19.44445198],[215.38,2.35559098],[215.57,4.85068126],[216.03,53.74461386],[216.5,107.4892277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542745277,[[215.13,18.15305198],[215.09,3.1],[215.08,1.2787],[215.07,2.6273],[215.06,32.12305198]],[[215.27,2.3194],[215.31,22.54445198],[215.37,2.7273],[215.38,2.35559098],[215.57,4.85068126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542745678,[[215.13,18.15305198],[215.09,17.07],[215.08,1.2787],[215.07,2.6273],[215.06,18.15305198]],[[215.31,22.54445198],[215.37,2.7273],[215.39,33.46],[215.47,98.6347],[215.51,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542745881,[[215.17,18.15305198],[215.13,2.36719946],[215.09,17.07],[215.08,1.2787],[215.07,2.6273]],[[215.35,21.25305198],[215.37,2.7273],[215.39,33.46],[215.47,4.6347],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746076,[[215.17,18.15305198],[215.09,17.07],[215.08,1.2787],[215.07,2.6273]],[[215.35,21.25305198],[215.37,2.7273],[215.39,33.46],[215.47,4.6347],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746077,[[215.18,7.1169],[215.17,18.15305198],[215.09,13.97],[214.88,225.0],[214.81,2.14142235]],[[215.35,21.25305198],[215.37,2.7273],[215.38,1.3981],[215.39,33.46],[215.44,2.31078229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746277,[[215.19,2.3202],[215.18,4.0169],[215.16,3.1],[215.13,18.15305198],[215.08,13.97]],[[215.27,2.3194],[215.31,18.15305198],[215.35,3.1],[215.37,2.7273],[215.38,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746479,[[215.18,4.0169],[215.16,3.1],[215.13,18.15305198],[215.08,13.97],[214.86,2.02324438]],[[215.31,18.15305198],[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[216.04,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746675,[[215.18,4.0169],[215.16,3.1],[215.13,18.15305198],[215.07,13.97],[214.87,2.02324438]],[[215.31,18.15305198],[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.5,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746876,[[215.18,4.0169],[215.16,3.1],[215.13,18.15305198],[215.07,13.97]],[[215.31,18.15305198],[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.5,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542746877,[[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194],[215.07,13.97]],[[215.35,21.25305198],[215.37,2.7273],[215.38,1.3981],[215.56,114.8592],[215.64,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542747081,[[215.25,2.3196],[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194]],[[215.32,2.319],[215.35,21.25305198],[215.37,2.7273],[215.38,1.3981],[215.56,114.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542747280,[[215.25,2.3196],[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194]],[[215.32,2.319],[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542747476,[[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194]],[[215.32,2.319],[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542747477,[[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194],[214.6,64.23542209]],[[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542747689,[[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194],[214.82,6.4235422]],[[215.33,2.3188],[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542747887,[[215.18,4.0169],[215.17,18.15305198],[215.16,3.1],[215.13,2.27148194],[214.82,6.4235422]],[[215.35,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198],[215.56,100.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748084,[[215.21,18.15305198],[215.18,4.0169],[215.16,3.1],[215.13,2.27148194],[215.09,13.97]],[[215.36,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198],[215.56,100.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748386,[[215.27,2.3194],[215.21,18.15305198],[215.18,4.0169],[215.16,3.1],[215.13,2.27148194]],[[215.36,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198],[215.56,100.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748387,[[215.27,2.3194],[215.21,18.15305198],[215.18,4.0169],[215.16,3.1],[215.13,2.27148194]],[[215.35,2.3186],[215.36,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748589,[[215.21,18.15305198],[215.18,4.0169],[215.13,2.27148194]],[[215.35,2.3186],[215.36,3.1],[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748590,[[215.23,3.1],[215.21,18.15305198],[215.18,4.0169],[215.13,2.27148194],[214.92,18.95628198]],[[215.37,2.7273],[215.38,1.3981],[215.39,51.61305198],[215.56,6.9492],[215.6,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748785,[[215.3,2.3191],[215.23,3.1],[215.21,18.15305198],[215.18,4.0169],[215.16,18.15305198]],[[215.37,3.7055],[215.38,4.4981],[215.43,18.15305198],[215.46,2.26707174],[215.54,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748984,[[215.23,3.1],[215.21,18.15305198],[215.18,4.0169],[215.16,18.15305198]],[[215.37,3.7055],[215.38,4.4981],[215.43,18.15305198],[215.46,2.26707174],[215.54,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542748985,[[215.23,3.1],[215.21,18.15305198],[215.18,4.0169],[215.16,32.12305198],[215.09,4.646]],[[215.37,1.3872],[215.38,4.4981],[215.43,18.15305198],[215.46,1.3463],[215.54,38.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542749192,[[215.23,3.1],[215.21,18.15305198],[215.18,17.9869],[215.16,18.15305198],[215.09,4.646]],[[215.38,3.1],[215.43,18.15305198],[215.46,1.3463],[215.54,38.0731],[215.6,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542749390,[[215.32,2.3188],[215.25,18.15305198],[215.23,3.1],[215.18,17.9869],[215.16,18.15305198]],[[215.38,3.1],[215.4,2.318],[215.43,18.15305198],[215.45,2.5664],[215.46,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542749581,[[215.25,18.15305198],[215.18,17.9869],[215.16,18.15305198],[214.95,2.02298733],[214.9,6.4235422]],[[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.54,4.6331],[215.63,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542749786,[[215.36,2.3184],[215.3,3.1],[215.29,18.15305198],[215.26,2.37031172],[215.18,17.9869]],[[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.54,4.6331],[215.63,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542749787,[[215.36,2.3184],[215.3,3.1],[215.29,18.15305198],[215.26,2.37031172],[215.18,17.9869]],[[215.44,2.3177],[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.54,4.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542750081,[[215.36,2.3184],[215.3,3.1],[215.29,18.15305198],[215.18,17.9869],[214.97,2.02298733]],[[215.44,2.3177],[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.49,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542750289,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.19,13.97],[214.98,2.02298733]],[[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.49,3.1],[216.26,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542750486,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.24,2.30372862],[215.19,13.97]],[[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.49,3.1],[215.63,141.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542750897,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.24,2.30372862],[215.19,13.97]],[[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.49,3.1],[215.63,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542751190,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.19,13.97],[215.01,2.02298733]],[[215.45,2.5664],[215.46,1.3463],[215.47,18.15305198],[215.49,3.1],[215.63,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542751392,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.17,13.97],[215.02,4.33963157]],[[215.45,1.2731],[215.46,1.3463],[215.47,18.15305198],[215.49,3.1],[215.63,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542751596,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.25,2.26336117],[215.17,13.97]],[[215.45,1.2731],[215.46,1.3463],[215.47,18.15305198],[215.48,1.3518],[215.49,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752103,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.25,2.26336117],[215.19,18.616]],[[215.48,1.3518],[215.49,3.1],[215.51,18.15305198],[215.67,15.73297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752104,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.25,2.26336117],[215.19,18.616]],[[215.48,1.3518],[215.49,3.1],[215.51,18.15305198],[215.67,15.73297267],[216.14,24.58002296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752293,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.25,2.26336117],[215.19,18.616]],[[215.48,1.3518],[215.49,3.1],[215.51,18.15305198],[215.57,2.6428],[215.67,15.73297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752501,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.25,2.26336117],[215.19,18.616]],[[215.48,1.3518],[215.51,18.15305198],[215.57,2.6428],[215.67,15.73297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752502,[[215.31,4.004],[215.3,3.1],[215.29,18.15305198],[215.25,2.26336117],[215.19,18.616]],[[215.48,1.3518],[215.5,3.1],[215.51,18.15305198],[215.57,2.6428],[215.67,15.73297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752700,[[215.33,18.15305198],[215.31,4.004],[215.3,3.1],[215.25,2.26336117],[215.19,18.616]],[[215.48,3.669],[215.5,3.1],[215.51,18.15305198],[215.57,2.6428],[215.67,15.73297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542752999,[[215.33,18.15305198],[215.31,4.004],[215.3,3.1],[215.25,2.26336117],[215.19,18.616]],[[215.48,1.3518],[215.5,3.1],[215.51,18.15305198],[215.57,2.6428],[215.67,15.73297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542753199,[[215.39,2.318],[215.33,18.15305198],[215.31,4.004],[215.3,3.1],[215.25,2.26336117]],[[215.47,2.3173],[215.48,1.3518],[215.5,3.1],[215.51,18.15305198],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542753495,[[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.25,2.26336117],[215.06,20.17603931]],[[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542753496,[[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.25,2.26336117],[215.06,20.17603931]],[[215.55,18.15305198],[215.57,2.6428],[215.63,33.44],[215.69,4.6299],[215.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542753696,[[215.44,2.3176],[215.38,3.1],[215.37,18.15305198],[215.31,4.004],[215.28,32.12305198]],[[215.52,2.3167],[215.54,3.1],[215.55,18.15305198],[215.56,1.3756],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542753901,[[215.38,3.1],[215.37,18.15305198],[215.31,4.004],[215.28,32.12305198],[215.09,2.02298733]],[[215.55,18.15305198],[215.56,1.3756],[215.57,2.6428],[215.63,35.77928032],[215.81,16.41420317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542754102,[[215.38,3.1],[215.37,18.15305198],[215.31,4.004],[215.28,32.12305198],[215.1,2.02298733]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.74,239.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542754301,[[215.43,2.3177],[215.38,3.1],[215.37,18.15305198],[215.31,4.004],[215.28,32.12305198]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.74,239.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542754302,[[215.43,2.3177],[215.38,3.1],[215.37,18.15305198],[215.31,4.004],[215.28,32.12305198]],[[215.52,2.3168],[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542754499,[[215.38,3.1],[215.37,18.15305198],[215.31,4.004],[215.28,32.12305198],[215.1,2.02298733]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.73,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542754698,[[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.18,13.97],[215.17,4.646]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.73,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542754995,[[215.41,2.3179],[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.18,18.616]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.73,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542755198,[[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.18,18.616],[215.08,61.19620507]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542755593,[[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.29,13.97],[215.28,18.15305198]],[[215.56,22.62865198],[215.57,2.6428],[215.63,35.77928032],[215.73,94.0],[216.18,1398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542755794,[[215.44,2.3176],[215.38,3.1],[215.33,18.15305198],[215.31,4.004],[215.29,13.97]],[[215.52,2.3167],[215.56,22.62865198],[215.57,2.6428],[215.63,35.77928032],[215.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542756397,[[215.4,2.3179],[215.37,3.1],[215.33,18.15305198],[215.31,4.004],[215.26,13.97]],[[215.49,2.3171],[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542756610,[[215.4,2.3179],[215.37,3.1],[215.33,18.15305198],[215.31,4.004],[215.17,13.97]],[[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[216.18,1451.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542756808,[[215.35,3.1],[215.33,18.15305198],[215.31,4.004],[215.17,13.97],[215.05,6.4235422]],[[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.71,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542757005,[[215.4,2.318],[215.35,3.1],[215.31,4.004],[215.17,13.97],[215.08,61.19620507]],[[215.48,2.3172],[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542757707,[[215.41,2.3179],[215.35,3.1],[215.31,4.004],[215.22,1.22187],[215.17,13.97]],[[215.48,2.3172],[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542757896,[[215.35,3.1],[215.31,4.004],[215.28,32.12305198],[215.22,1.22187],[214.72,5.73999854]],[[215.5,2.317],[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542758095,[[215.35,3.1],[215.31,4.004],[215.28,32.12305198],[215.22,1.22187],[214.93,42.82361473]],[[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542758096,[[215.35,3.1],[215.31,4.004],[215.28,32.12305198],[215.22,1.22187],[214.93,42.82361473]],[[215.55,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[216.17,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542758301,[[215.4,2.3179],[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.26,13.97]],[[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[216.16,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542758712,[[215.4,2.3179],[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.26,13.97]],[[215.48,2.3172],[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542758906,[[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.01,17.12944589],[214.82,64.23542209]],[[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032],[215.68,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542759110,[[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.18,4.646],[215.16,18.15305198]],[[215.46,2.3174],[215.51,18.15305198],[215.56,4.4756],[215.57,2.6428],[215.63,35.77928032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542759310,[[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.21,13.97],[215.2,4.646]],[[215.46,2.3174],[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542759518,[[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.21,13.97],[215.2,4.646]],[[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428],[216.79,128.9870732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542759704,[[215.4,2.318],[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.23,13.97]],[[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428],[216.16,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542760007,[[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.23,13.97],[215.06,2.01988359]],[[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428],[215.67,29.70297267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542760207,[[215.37,2.3182],[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.23,13.97]],[[215.45,2.3175],[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542760404,[[215.35,3.1],[215.31,4.004],[215.28,18.15305198],[215.23,13.97],[215.17,4.41210306]],[[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542760598,[[215.31,4.004],[215.28,18.15305198],[215.23,13.97],[215.17,4.41210306]],[[215.49,3.1],[215.51,18.15305198],[215.56,1.3756],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542760599,[[215.31,4.004],[215.28,18.15305198],[215.22,1.22187],[215.21,13.97],[215.08,27.75620507]],[[215.47,18.15305198],[215.49,3.1],[215.52,2.31061577],[215.56,1.3756],[215.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542760804,[[215.31,6.3229],[215.28,3.1],[215.24,18.15305198],[215.22,1.22187],[215.15,33.42]],[[215.39,2.3181],[215.47,18.15305198],[215.49,3.1],[215.52,18.15305198],[215.56,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761105,[[215.25,3.1],[215.24,18.15305198],[215.22,1.22187],[215.17,2.75843447],[215.15,33.42]],[[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761106,[[215.25,3.1],[215.24,18.15305198],[215.22,1.22187],[215.17,2.75843447],[215.15,33.42]],[[215.42,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761307,[[215.3,2.3191],[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187]],[[215.38,2.3183],[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761616,[[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187]],[[215.38,2.3183],[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761617,[[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187],[215.16,13.97]],[[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568],[216.06,624.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761810,[[215.29,2.3191],[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187]],[[215.36,2.3185],[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542761999,[[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187],[214.9,2.14142235]],[[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568],[216.12,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542762309,[[215.25,3.1],[215.23,3.9442],[215.22,1.22187],[215.2,18.15305198],[214.91,2.14142235]],[[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568],[215.67,31.93937267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542762604,[[215.27,2.3194],[215.25,3.1],[215.23,3.9442],[215.22,1.22187],[215.2,18.15305198]],[[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568],[215.67,22.67867267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542762807,[[215.25,3.1],[215.23,3.9442],[215.22,1.22187],[215.2,18.15305198],[215.15,47.39]],[[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568],[215.67,22.67867267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542763007,[[215.25,3.1],[215.23,3.9442],[215.22,1.22187],[215.2,18.15305198],[215.16,18.15305198]],[[215.38,2.3183],[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542763406,[[215.25,3.1],[215.23,3.9442],[215.22,1.22187],[215.2,18.15305198],[215.16,32.12305198]],[[215.38,2.3183],[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764000,[[215.25,3.1],[215.23,3.9442],[215.22,1.22187],[215.16,32.12305198]],[[215.38,2.3183],[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.5,2.36790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764001,[[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187],[215.17,13.97]],[[215.41,3.1],[215.43,18.15305198],[215.46,3.998],[215.61,94.0],[215.81,11.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764209,[[215.25,3.1],[215.24,18.15305198],[215.23,3.9442],[215.22,1.22187],[215.18,18.616]],[[215.41,3.1],[215.46,3.998],[215.47,18.15305198],[215.52,2.30845917],[215.61,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764406,[[215.28,18.15305198],[215.25,3.1],[215.24,2.27133822],[215.23,3.9442],[215.22,1.22187]],[[215.41,3.1],[215.46,3.998],[215.47,18.15305198],[215.61,94.0],[216.46,85.99138218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764608,[[215.28,18.15305198],[215.25,3.1],[215.24,2.27133822],[215.23,17.9142],[215.22,5.86787]],[[215.46,3.998],[215.47,3.1],[215.51,18.15305198],[215.61,94.0],[216.14,24.58002296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764812,[[215.25,3.1],[215.24,2.27133822],[215.23,17.9142],[215.22,5.86787]],[[215.46,3.998],[215.47,3.1],[215.51,18.15305198],[215.61,94.0],[216.14,24.58002296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542764813,[[215.32,18.15305198],[215.25,3.1],[215.24,6.91733822],[215.23,17.9142],[215.22,1.22187]],[[215.46,2.6525],[215.47,3.1],[215.51,18.15305198],[215.61,94.0],[215.63,40.41058032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542765011,[[215.33,7.0361],[215.32,18.15305198],[215.24,20.88733822],[215.22,1.22187],[215.17,4.42394954]],[[215.46,2.6525],[215.47,3.1],[215.51,18.15305198],[215.6,1.3835],[215.61,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542765212,[[215.39,2.3181],[215.33,7.0361],[215.32,18.15305198],[215.24,20.88733822],[215.22,1.22187]],[[215.46,4.9699],[215.47,3.1],[215.51,18.15305198],[215.6,1.3835],[215.61,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542765412,[[215.39,2.3181],[215.33,7.0361],[215.32,18.15305198],[215.24,20.88733822],[215.22,1.22187]],[[215.46,4.9699],[215.47,3.1],[215.51,18.15305198],[215.6,1.3835],[215.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542765711,[[215.33,7.0361],[215.32,18.15305198],[215.24,20.88733822],[215.22,1.22187]],[[215.46,4.9699],[215.47,3.1],[215.51,18.15305198],[215.6,1.3835],[215.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542765712,[[215.33,7.0361],[215.32,18.15305198],[215.24,20.88733822],[215.22,1.22187],[214.99,6.4235422]],[[215.46,2.6525],[215.47,3.1],[215.51,18.15305198],[215.6,1.3835],[215.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542765906,[[215.33,7.0361],[215.32,18.15305198],[215.24,20.88733822],[215.22,1.22187],[214.98,6.4235422]],[[215.46,2.6525],[215.47,3.1],[215.51,18.15305198],[215.6,1.3835],[215.72,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542766212,[[215.33,7.0361],[215.32,18.15305198],[215.24,6.91733822],[215.22,1.22187],[215.21,13.97]],[[215.46,2.6525],[215.47,3.1],[215.5,1.3835],[215.51,18.15305198],[215.67,36.64867267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542766719,[[215.24,6.91733822],[215.22,1.22187]],[[215.46,2.6525],[215.47,3.1],[215.5,1.3835],[215.51,18.15305198],[215.67,36.64867267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542766720,[[215.24,18.15305198],[215.22,1.22187],[215.17,4.42927954],[214.97,2.14142235],[214.96,6.4235422]],[[215.46,2.6525],[215.47,21.25305198],[215.5,1.3835],[215.52,20.44384619],[215.56,4.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542766915,[[215.25,7.0361],[215.22,1.22187],[215.2,18.15305198],[215.17,8.85812875],[214.95,2.14142235]],[[215.43,18.15305198],[215.46,2.6525],[215.47,3.1],[215.5,1.3835],[215.52,20.44384619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542767115,[[215.25,7.0361],[215.22,1.22187],[215.2,18.15305198],[215.17,4.42884921],[214.93,10.44878707]],[[215.43,18.15305198],[215.46,2.6525],[215.47,3.1],[215.5,1.3835],[215.52,20.44384619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542767413,[[215.25,7.0361],[215.22,1.22187],[215.2,18.15305198],[214.93,10.44878707]],[[215.43,18.15305198],[215.46,2.6525],[215.47,3.1],[215.5,1.3835],[215.52,20.44384619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542767414,[[215.25,7.0361],[215.22,1.22187],[215.2,18.15305198],[215.15,47.39],[214.93,10.44878707]],[[215.43,18.15305198],[215.46,2.6525],[215.47,3.1],[215.49,4.6342],[215.5,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542767718,[[215.25,7.0361],[215.22,1.22187],[215.2,18.15305198],[215.15,47.39],[215.09,4.646]],[[215.43,18.15305198],[215.46,2.6525],[215.47,3.1],[215.49,4.6342],[215.5,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542768313,[[215.25,7.0361],[215.22,1.22187],[215.2,18.15305198],[215.15,33.42],[215.13,16.24148194]],[[215.43,18.15305198],[215.46,2.6525],[215.47,3.1],[215.49,4.6342],[215.5,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542768515,[[215.25,3.9361],[215.22,1.22187],[215.21,3.1],[215.2,18.15305198],[215.15,33.42]],[[215.39,18.15305198],[215.46,2.6525],[215.47,3.1],[215.49,4.6342],[215.5,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542768720,[[215.25,3.9361],[215.22,1.22187],[215.21,3.1],[215.2,18.15305198],[215.15,33.42]],[[215.38,3.1],[215.39,18.15305198],[215.46,2.6525],[215.49,4.6342],[215.5,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542768917,[[215.25,3.9361],[215.22,1.22187],[215.21,3.1],[215.2,18.15305198],[215.15,47.39]],[[215.38,3.1],[215.39,18.15305198],[215.46,2.6525],[215.49,4.6342],[215.5,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542769117,[[215.25,3.9361],[215.22,1.22187],[215.21,3.1],[215.2,18.15305198],[215.16,18.15305198]],[[215.37,2.3184],[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542769325,[[215.25,3.9361],[215.22,1.22187],[215.21,3.1],[215.2,18.15305198],[215.16,32.12305198]],[[215.37,2.3184],[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542769529,[[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1],[215.16,32.12305198]],[[215.38,3.1],[215.39,2.3182],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542769914,[[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1],[215.16,32.12305198]],[[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542769915,[[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1],[215.16,32.12305198]],[[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342],[217.46,45.42476838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542770218,[[215.3,2.3191],[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1]],[[215.37,2.3184],[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542770720,[[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1],[214.95,2.14142235]],[[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342],[216.2,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542770923,[[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1],[214.95,2.14142235]],[[215.38,5.4183],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342],[216.2,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542771419,[[215.25,3.9361],[215.24,18.15305198],[215.22,1.22187],[215.21,3.1],[214.95,2.14142235]],[[215.38,3.1],[215.43,18.15305198],[215.46,2.6525],[215.49,4.6342],[215.59,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542771622,[[215.25,3.9361],[215.22,1.22187],[215.2,18.15305198],[215.09,13.97],[214.94,2.14142235]],[[215.38,3.1],[215.39,18.15305198],[215.46,2.6525],[215.49,4.6342],[215.58,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542771826,[[215.26,2.3195],[215.25,3.9361],[215.22,1.22187],[215.21,3.1],[215.2,18.15305198]],[[215.38,3.1],[215.39,18.15305198],[215.46,2.6525],[215.49,4.6342],[215.58,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542772028,[[215.22,1.22187],[215.17,3.1],[215.16,22.02075198],[215.01,33.42],[214.97,2.14142235]],[[215.29,2.3193],[215.35,18.15305198],[215.37,1.2888],[215.38,3.1],[215.46,2.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542772325,[[215.22,1.22187],[215.16,3.8677],[215.15,3.1],[215.12,18.15305198],[215.01,33.42]],[[215.3,3.1],[215.35,18.15305198],[215.37,1.2888],[215.4,18.15305198],[215.44,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542772522,[[215.22,1.22187],[215.18,2.3203],[215.16,3.8677],[215.12,18.15305198],[215.01,33.42]],[[215.25,2.3197],[215.3,3.1],[215.31,18.15305198],[215.34,2.678],[215.37,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542772724,[[215.22,1.22187],[215.18,2.3203],[215.16,3.8677],[215.09,7.23472802],[215.08,45.90925705]],[[215.3,3.1],[215.31,18.15305198],[215.34,2.678],[215.37,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542772725,[[215.22,1.22187],[215.18,2.3203],[215.16,3.8677],[215.09,7.23472802],[215.08,45.90925705]],[[215.3,3.1],[215.31,18.15305198],[215.34,2.678],[215.37,1.2888],[215.51,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542772917,[[215.22,1.22187],[215.1,3.1],[215.09,7.23472802],[215.08,45.90925705],[214.9,2.14142235]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888],[215.49,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542773120,[[215.22,1.22187],[215.1,3.1],[215.09,11.23352802],[215.08,18.15305198],[214.88,2.14142235]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888],[215.48,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542773315,[[215.22,1.22187],[215.1,3.1],[215.09,3.9988],[215.08,18.15305198],[215.05,4.45214032]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888],[215.48,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542773727,[[215.22,1.22187],[215.1,3.1],[215.09,3.9988],[215.08,18.15305198],[215.02,9.55559846]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888],[215.48,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542774432,[[215.22,1.22187],[215.18,2.3203],[215.1,3.1],[215.09,3.9988],[215.08,18.15305198]],[[215.26,2.3196],[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542774629,[[215.22,1.22187],[215.18,2.3203],[215.1,3.1],[215.09,3.9988],[215.08,18.15305198]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542774830,[[215.09,3.9988],[215.08,18.15305198],[214.86,6.4235422],[214.8,20.17780572],[214.78,25.69416883]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.37,1.2888],[215.82,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775039,[[215.09,3.9988],[214.8,20.17780572]],[[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.82,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775040,[[215.09,3.9988],[215.04,18.15305198],[215.02,2.7868139],[214.94,13.97],[214.87,2.14142235]],[[215.26,1.3472],[215.27,18.15305198],[215.3,3.1],[215.34,2.678],[215.42,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775227,[[215.09,3.9988],[215.05,3.1],[215.04,18.15305198],[214.95,4.46517505],[214.94,13.97]],[[215.26,1.3472],[215.3,3.1],[215.34,2.678],[215.42,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775228,[[215.09,3.9988],[215.05,3.1],[215.04,18.15305198],[214.95,4.46517505],[214.94,13.97]],[[215.23,18.15305198],[215.26,1.3472],[215.3,3.1],[215.34,2.678],[215.42,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775425,[[215.16,2.3206],[215.09,3.9988],[215.04,21.25305198],[215.01,35.78501975],[214.95,18.43517505]],[[215.22,3.1],[215.23,20.47295198],[215.26,1.3472],[215.29,2.29562418],[215.34,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775631,[[215.16,2.3206],[215.09,3.9988],[215.04,21.25305198],[215.01,35.78501975],[214.95,13.97]],[[215.22,3.1],[215.26,1.3472],[215.27,18.15305198],[215.34,2.678],[215.45,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542775830,[[215.09,3.9988],[215.04,21.25305198],[215.01,35.78501975],[214.96,4.46701707],[214.95,13.97]],[[215.22,3.1],[215.26,1.3472],[215.27,18.15305198],[215.34,2.678],[215.45,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542776132,[[215.12,2.3209],[215.09,3.9988],[215.04,21.25305198],[215.01,33.42],[214.96,4.46701707]],[[215.22,3.1],[215.23,18.15305198],[215.26,1.3472],[215.29,2.29202874],[215.34,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542776336,[[215.09,3.9988],[215.04,21.25305198],[215.02,2.79139756],[215.01,33.42],[214.99,2.30456871]],[[215.22,3.1],[215.23,18.15305198],[215.26,1.3472],[215.34,2.678],[215.84,76.87831386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542776534,[[215.12,2.321],[215.09,3.9988],[215.04,21.25305198],[215.02,2.79139756],[215.01,33.42]],[[215.18,2.3204],[215.22,3.1],[215.23,18.15305198],[215.26,1.3472],[215.34,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542776936,[[215.09,3.9988],[215.04,21.25305198],[215.02,2.79139756],[215.01,33.42],[214.81,6.4235422]],[[215.22,3.1],[215.23,18.15305198],[215.26,1.3472],[215.34,2.678],[215.82,13.10821322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542777137,[[215.16,2.3206],[215.09,3.9988],[215.04,21.25305198],[215.02,2.79139756],[215.01,33.42]],[[215.21,2.3201],[215.22,3.1],[215.26,1.3472],[215.27,18.15305198],[215.34,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542777327,[[215.09,3.9988],[215.08,18.15305198],[215.04,3.1],[215.01,33.42],[214.96,13.97]],[[215.22,3.1],[215.26,1.3472],[215.27,18.15305198],[215.34,2.678],[215.67,27.30897267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542777537,[[215.09,3.9988],[215.08,18.15305198],[215.04,3.1],[215.01,47.39],[214.85,4.646]],[[215.26,1.3472],[215.27,18.15305198],[215.34,2.678],[215.46,13.97],[215.67,27.30897267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542777736,[[215.18,2.3203],[215.09,3.9988],[215.08,18.15305198],[215.04,3.1],[215.01,47.39]],[[215.26,1.3472],[215.27,18.15305198],[215.34,2.678],[215.46,13.97],[215.67,27.30897267]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542777737,[[215.18,2.3203],[215.09,3.9988],[215.08,18.15305198],[215.04,3.1],[215.01,33.42]],[[215.25,3.1],[215.26,1.3472],[215.27,18.15305198],[215.34,2.678],[215.46,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542777935,[[215.09,3.9988],[215.04,18.15305198],[215.01,33.42],[214.81,2.14142235],[214.76,17.12944589]],[[215.23,18.15305198],[215.25,3.1],[215.26,1.3472],[215.34,2.678],[215.42,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542778138,[[215.11,2.3211],[215.09,3.9988],[215.04,18.15305198],[215.01,33.42],[214.93,4.46937832]],[[215.23,18.15305198],[215.24,1.2612],[215.25,3.1],[215.26,1.3472],[215.29,2.29992428]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542778438,[[215.11,2.3211],[215.09,3.9988],[215.04,21.25305198],[215.01,33.42],[214.93,4.46937832]],[[215.23,18.15305198],[215.24,1.2612],[215.25,3.1],[215.26,1.3472],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542778633,[[215.09,3.9988],[215.04,21.25305198],[215.01,33.42],[214.93,4.46937832],[214.49,64.23542209]],[[215.23,18.15305198],[215.24,1.2612],[215.25,3.1],[215.26,1.3472],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542778830,[[215.09,3.9988],[215.04,21.25305198],[215.01,33.42],[214.94,13.97],[214.93,4.46937832]],[[215.24,1.2612],[215.25,3.1],[215.26,1.3472],[215.28,18.15305198],[215.52,20.44384619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542779032,[[215.13,2.3209],[215.09,3.9988],[215.04,21.25305198],[215.01,33.42],[214.94,13.97]],[[215.18,2.3204],[215.24,1.2612],[215.25,3.1],[215.26,1.3472],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542779231,[[215.0,18.15305198],[214.99,3.1],[214.94,2.36993832],[214.85,33.44],[214.76,2.14142235]],[[215.17,3.1],[215.2,18.15305198],[215.24,1.2612],[215.26,1.3472],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542779436,[[215.0,22.15915198],[214.99,3.1],[214.85,33.44],[214.72,2.14142235],[214.7,6.4235422]],[[215.16,3.1],[215.2,18.15305198],[215.24,1.2612],[215.26,1.3472],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542779642,[[215.0,4.0061],[214.92,18.15305198],[214.85,33.44],[214.73,4.646],[214.71,2.14142235]],[[215.12,18.15305198],[215.16,3.1],[215.24,1.2612],[215.25,33.44],[215.26,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542779834,[[215.0,4.0061],[214.92,18.15305198],[214.85,33.44],[214.73,4.646]],[[215.12,18.15305198],[215.16,3.1],[215.24,1.2612],[215.25,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542779835,[[215.0,4.0061],[214.94,3.1],[214.92,18.15305198],[214.85,47.41],[214.73,4.646]],[[215.12,18.15305198],[215.15,1.2896],[215.16,3.1],[215.24,1.2612],[215.25,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542780060,[[215.0,2.6462],[214.94,3.1],[214.92,18.15305198],[214.85,47.41],[214.73,4.646]],[[215.12,18.15305198],[215.15,2.6845],[215.16,3.1],[215.24,1.2612],[215.25,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542780238,[[215.0,2.6462],[214.95,1.365],[214.94,3.1],[214.92,18.15305198],[214.85,47.41]],[[215.09,2.3214],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.16,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542780542,[[215.0,1.3843],[214.95,1.365],[214.94,3.1],[214.92,18.15305198],[214.85,47.41]],[[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542780543,[[215.0,1.3843],[214.95,1.365],[214.94,3.1],[214.92,18.15305198],[214.85,47.41]],[[215.08,3.08],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.64,36.26381322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542780730,[[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198],[214.85,47.41]],[[215.08,2.05984],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.35,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542780933,[[215.02,2.3221],[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198]],[[215.08,4.38134],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.35,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542781429,[[215.02,2.3221],[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198]],[[215.08,2.05984],[215.1,2.3213],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542781637,[[215.02,2.3221],[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198]],[[215.08,2.05984],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542781638,[[215.02,2.3221],[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198]],[[215.08,2.05984],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.73,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542782030,[[215.02,2.3221],[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198]],[[215.08,2.05984],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.66,27.01855327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542782433,[[215.0,1.3843],[214.95,2.6533],[214.94,3.1],[214.92,18.15305198],[214.62,2.14142235]],[[215.08,4.38134],[215.12,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.66,27.01855327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542782736,[[214.95,2.6533],[214.93,1.3126],[214.88,21.23305198],[214.85,33.44],[214.81,13.97]],[[215.07,18.15305198],[215.08,2.05984],[215.14,1.2612],[215.15,2.6845],[215.16,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542782941,[[214.95,2.6533],[214.93,1.3126],[214.88,21.23305198],[214.85,33.44],[214.81,13.97]],[[215.06,2.3218],[215.07,18.15305198],[215.08,2.05984],[215.14,1.2612],[215.15,2.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542783137,[[214.95,2.6533],[214.93,1.3126],[214.88,21.23305198],[214.85,33.44],[214.81,13.97]],[[215.07,18.15305198],[215.08,2.05984],[215.14,1.2612],[215.15,2.6845],[215.17,2.29565087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542783638,[[214.95,2.6533],[214.93,1.3126],[214.88,21.23305198],[214.85,47.41],[214.53,19.15802492]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.17,2.29565087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542783843,[[214.95,2.6533],[214.93,1.3126],[214.92,18.15305198],[214.88,3.08],[214.85,47.41]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.63,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542784037,[[214.95,2.6533],[214.93,1.3126],[214.92,18.15305198],[214.88,3.08],[214.85,33.44]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.17,2.37022874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542784233,[[214.98,2.3225],[214.95,2.6533],[214.93,1.3126],[214.92,18.15305198],[214.88,3.08]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.17,2.37022874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542784432,[[214.98,2.3225],[214.93,1.3126],[214.92,18.15305198],[214.88,3.08],[214.71,4.646]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.17,2.37022874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542784633,[[214.93,1.3126],[214.92,18.15305198],[214.89,2.6565],[214.88,3.08],[214.85,47.41]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.17,2.37022874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542784836,[[214.93,1.3126],[214.92,18.15305198],[214.89,2.6565],[214.88,3.08],[214.85,47.41]],[[215.08,2.05984],[215.11,18.15305198],[215.14,1.2612],[215.15,2.6845],[215.68,42.61288102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542785031,[[214.96,18.15305198],[214.93,1.3126],[214.9,2.36976408],[214.89,2.6565],[214.88,3.08]],[[215.08,2.05984],[215.14,1.2612],[215.15,20.83755198],[215.63,13.10821322],[215.66,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542785238,[[214.96,21.23305198],[214.93,1.3126],[214.9,2.36976408],[214.89,2.6565],[214.78,27.79542468]],[[215.08,2.05984],[215.14,1.2612],[215.15,20.83755198],[215.66,13.91034005],[215.67,13.10821322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542785540,[[215.02,2.322],[214.96,21.23305198],[214.93,1.3126],[214.9,2.36976408],[214.89,2.6565]],[[215.08,2.05984],[215.1,2.3213],[215.14,1.2612],[215.15,20.83755198],[215.66,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542785740,[[214.96,21.23305198],[214.93,1.3126],[214.9,2.36976408],[214.89,2.6565],[214.56,2.02857903]],[[215.08,2.05984],[215.1,2.3213],[215.14,1.2612],[215.15,20.83755198],[215.69,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542785939,[[214.96,21.23305198],[214.93,1.3126],[214.92,18.15305198],[214.91,13.97],[214.9,2.36976408]],[[215.13,3.08],[215.14,1.2612],[215.15,2.6845],[215.19,18.15305198],[215.36,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542786142,[[215.07,2.3216],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,18.15305198]],[[215.13,3.08],[215.14,1.2612],[215.15,5.0052],[215.19,18.15305198],[215.66,13.91034005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542786440,[[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,18.15305198],[214.62,2.14142235]],[[215.14,1.2612],[215.15,2.6845],[215.19,18.15305198],[215.28,18.15305198],[215.37,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542786639,[[215.07,2.3216],[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126]],[[215.14,4.3412],[215.15,2.6845],[215.19,18.15305198],[215.28,18.15305198],[215.37,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542786838,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,32.12305198]],[[215.14,3.08],[215.23,18.15305198],[215.24,1.3391],[215.38,335.75244764],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542787032,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,32.12305198]],[[215.14,3.08],[215.23,18.15305198],[215.24,3.9939],[215.38,335.75244764],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542787239,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,32.12305198]],[[215.14,3.08],[215.23,18.15305198],[215.24,3.9939],[215.28,18.15305198],[215.38,335.75244764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542787636,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,18.15305198]],[[215.14,3.08],[215.19,18.15305198],[215.24,3.9939],[215.28,18.15305198],[215.35,20.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542787835,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,32.12305198]],[[215.14,3.08],[215.19,18.15305198],[215.24,3.9939],[215.28,18.15305198],[215.35,20.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542788451,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.92,18.15305198]],[[215.14,3.08],[215.19,18.15305198],[215.24,3.9939],[215.28,18.15305198],[215.35,20.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542788639,[[215.01,2.7321],[215.0,18.15305198],[214.96,3.08],[214.93,1.3126],[214.89,13.97]],[[215.14,3.08],[215.19,18.15305198],[215.24,3.9939],[215.28,18.15305198],[215.35,20.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542789238,[[214.96,21.23305198],[214.93,1.3126],[214.44,53.52951841],[214.41,5.73999854],[214.4,111.74]],[[215.14,3.08],[215.15,18.15305198],[215.24,3.9939],[215.28,18.15305198],[215.34,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542789444,[[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08],[214.63,2.14142235]],[[215.11,18.15305198],[215.13,1.3302],[215.14,3.08],[215.18,2.36538642],[215.24,2.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542789642,[[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08]],[[215.11,18.15305198],[215.13,1.3302],[215.14,3.08],[215.18,2.36538642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542789643,[[214.98,2.3225],[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08]],[[215.06,2.3217],[215.11,18.15305198],[215.13,4.0109],[215.14,3.08],[215.16,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542789840,[[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08],[214.81,13.97]],[[215.06,3.08],[215.11,18.15305198],[215.13,4.0109],[215.16,18.15305198],[215.72,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542790043,[[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08],[214.81,13.97]],[[215.06,3.08],[215.11,18.15305198],[215.13,4.0109],[215.16,18.15305198],[215.72,100.03881386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542790239,[[214.97,2.3226],[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08]],[[215.06,5.4018],[215.11,18.15305198],[215.13,4.0109],[215.16,18.15305198],[215.67,42.29872497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542790438,[[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,3.08],[214.8,22.79905198]],[[215.06,5.4018],[215.11,18.15305198],[215.13,4.0109],[215.16,18.15305198],[215.63,13.09393516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542790646,[[214.94,2.7654],[214.93,1.3126],[214.92,18.15305198],[214.9,5.41008215],[214.85,47.41]],[[215.11,18.15305198],[215.13,4.0109],[215.16,18.15305198],[215.27,4.639],[215.31,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542790839,[[215.03,2.322],[214.96,18.15305198],[214.94,2.7654],[214.93,1.3126],[214.9,5.41008215]],[[215.1,3.08],[215.11,2.3212],[215.13,4.0109],[215.16,18.15305198],[215.27,4.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542791047,[[214.96,18.15305198],[214.94,2.7654],[214.93,1.3126],[214.9,5.41008215],[214.62,2.14142235]],[[215.1,3.08],[215.11,2.3212],[215.13,4.0109],[215.16,18.15305198],[215.27,4.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542791247,[[214.96,18.15305198],[214.94,2.7654],[214.93,1.3126],[214.9,5.41008215],[214.63,2.14142235]],[[215.1,3.08],[215.11,2.3212],[215.13,4.0109],[215.16,18.15305198],[215.27,4.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542791553,[[214.96,18.15305198],[214.94,2.7654],[214.93,1.3126],[214.9,5.41008215],[214.87,13.97]],[[215.11,3.08],[215.13,4.0109],[215.16,18.15305198],[215.27,4.639],[215.69,13.8957845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542791845,[[215.04,18.15305198],[214.97,3.08],[214.95,13.97],[214.94,2.7654],[214.93,1.3126]],[[215.37,94.0],[215.4,2.2770568],[215.44,13.92],[215.53,33.46],[215.68,13.08000769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792038,[[215.04,18.15305198],[214.97,3.08],[214.94,2.7654]],[[215.37,94.0],[215.4,2.2770568],[215.44,13.92],[215.53,33.46],[215.68,13.08000769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792039,[[215.1,18.15305198],[215.05,5.7319],[215.04,20.47091529],[214.97,13.97],[214.94,1.3967]],[[215.28,1.3302],[215.33,18.15305198],[215.35,1.3336],[215.36,17.33213567],[215.37,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792246,[[215.14,18.15305198],[215.11,1.2804],[215.05,5.7319],[215.04,20.47091529],[214.97,13.97]],[[215.28,1.3302],[215.33,21.47305198],[215.35,1.3336],[215.37,1.3072],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792438,[[215.15,2.6478],[215.14,18.15305198],[215.12,3.32],[215.11,1.2804],[215.04,25.11691529]],[[215.28,1.3302],[215.33,21.47305198],[215.35,1.3336],[215.37,1.3072],[215.4,2.2770568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792638,[[215.15,2.6478],[215.14,18.15305198],[215.12,3.32],[215.11,1.2804],[215.04,25.11691529]],[[215.33,21.47305198],[215.35,1.3336],[215.37,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792639,[[215.15,2.6478],[215.14,18.15305198],[215.12,3.32],[215.11,1.2804],[215.04,25.11691529]],[[215.33,3.32],[215.35,1.3336],[215.37,19.46025198],[215.6,22.69204781],[215.66,11.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542792839,[[215.15,2.6478],[215.14,18.15305198],[215.12,3.32],[215.11,1.2804],[215.04,25.11691529]],[[215.33,3.32],[215.34,1.3547],[215.35,1.3336],[215.37,19.46025198],[215.52,112.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542793044,[[215.18,18.15305198],[215.15,2.6478],[215.12,3.32],[215.11,1.2804],[215.04,25.11691529]],[[215.33,3.32],[215.34,1.3547],[215.35,1.3336],[215.37,19.46025198],[215.44,2.34922345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542793445,[[215.15,2.6478],[215.12,3.32],[215.11,1.2804],[215.04,25.11691529]],[[215.33,3.32],[215.34,1.3547],[215.35,1.3336],[215.37,19.46025198],[215.44,2.34922345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542793446,[[215.15,2.6478],[215.12,3.32],[215.11,1.2804],[215.1,18.15305198],[215.04,20.47091529]],[[215.33,21.47305198],[215.34,1.3547],[215.35,1.3336],[215.37,1.3072],[215.4,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542793646,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,20.47091529],[214.8,18.15305198]],[[215.29,18.15305198],[215.33,3.32],[215.34,1.3547],[215.35,1.3336],[215.37,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542793851,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,20.47091529],[214.81,2.14142235]],[[215.29,18.15305198],[215.33,3.32],[215.34,1.3547],[215.35,1.3336],[215.37,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542794051,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,20.47091529],[214.93,2.77255369]],[[215.29,18.15305198],[215.33,3.32],[215.34,1.3547],[215.35,1.3336],[215.37,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542794255,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[214.93,2.77255369]],[[215.23,2.3199],[215.29,18.15305198],[215.33,3.32],[215.34,1.3547],[215.35,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542794454,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[215.03,2.37477617]],[[215.22,3.32],[215.33,18.15305198],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542794749,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[215.03,2.37477617]],[[215.33,18.15305198],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542794750,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[215.03,2.37477617]],[[215.28,5.6393],[215.33,18.15305198],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542795854,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[215.03,2.37477617]],[[215.28,3.32],[215.33,18.15305198],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542796055,[[215.15,2.6478],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[214.93,18.40172936]],[[215.28,3.32],[215.33,18.15305198],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542796445,[[215.15,1.2832],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[214.93,4.43172936]],[[215.28,3.32],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542796446,[[215.15,1.2832],[215.11,1.2804],[215.06,3.32],[215.04,18.15305198],[214.93,4.43172936]],[[215.28,3.32],[215.29,18.15305198],[215.34,1.3547],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542796644,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[214.93,8.86423788],[214.75,8.56496455]],[[215.25,18.15305198],[215.28,3.32],[215.34,34.7947],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542796845,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.93,8.86423788]],[[215.25,18.15305198],[215.28,3.32],[215.34,34.7947],[215.35,1.3336],[215.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542797051,[[215.13,2.321],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.2,2.3202],[215.24,1.3895],[215.25,18.15305198],[215.28,3.32],[215.34,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542797349,[[215.13,2.321],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44],[215.84,67.61949802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542797556,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.22,2.3201],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542797954,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542798150,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44],[215.95,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542798457,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44],[215.83,80.69350062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542798851,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44],[215.83,26.94888676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542799051,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44],[215.83,80.69350062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542799254,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44],[215.82,13.0740026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542799459,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.21,2.3201],[215.24,1.3895],[215.25,18.15305198],[215.34,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542799756,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.21,2.3201],[215.24,1.3895],[215.25,18.15305198],[215.33,2.30481876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542800353,[[215.14,2.3209],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.21,2.3201],[215.24,1.3895],[215.25,18.15305198],[215.82,26.94888676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542800552,[[215.16,2.3206],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32]],[[215.19,3.32],[215.23,2.32],[215.24,1.3895],[215.25,18.15305198],[215.82,80.69350062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542800747,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.78,6.78742235]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.82,26.94888676],[215.83,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542801359,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.93,2.7729662]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0],[215.82,26.94888676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542801557,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.92,20.92601818]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0],[215.82,80.69350062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542801758,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.92,20.92601818]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0],[215.81,13.0740026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542801956,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.92,20.92601818]],[[215.19,3.32],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0],[215.81,26.94888676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542802150,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.92,20.92601818]],[[215.19,3.32],[215.22,2.3201],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542802554,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.92,18.15305198]],[[215.22,2.3201],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0],[215.79,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542802752,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.92,18.15305198]],[[215.22,5.6401],[215.24,1.3895],[215.25,18.15305198],[215.49,94.0],[215.8,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542802955,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.93,16.74984205]],[[215.29,18.15305198],[215.49,94.0],[215.8,53.74461386],[216.99,91.29344782],[217.11,72.97803696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542803159,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.93,16.74984205]],[[215.28,3.32],[215.29,18.15305198],[215.33,1.3667],[215.48,94.0],[215.57,4.85158292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542803360,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[215.03,3.32],[214.93,19.5295945]],[[215.28,3.32],[215.29,18.15305198],[215.33,1.3667],[215.48,94.0],[215.57,4.85158292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542804064,[[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198],[214.93,19.5295945]],[[215.28,3.32],[215.29,18.15305198],[215.33,1.3667],[215.48,94.0],[215.57,4.85158292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542804065,[[215.11,1.2804],[215.07,2.6556],[215.06,3.32],[215.04,18.15305198],[214.93,19.5295945]],[[215.25,18.15305198],[215.28,3.32],[215.33,3.68405741],[215.48,94.0],[215.57,4.85158292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542804260,[[215.11,1.2804],[215.07,2.6556],[215.06,3.32],[215.04,18.15305198],[214.93,19.5295945]],[[215.22,2.32],[215.25,18.15305198],[215.28,3.32],[215.33,1.3667],[215.48,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542804459,[[215.11,1.2804],[215.07,2.6556],[215.06,3.32],[215.04,18.15305198],[214.94,2.77975245]],[[215.29,18.15305198],[215.33,1.3667],[215.48,94.0],[215.91,64.49353664],[216.98,45.64662835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542804657,[[215.14,18.15305198],[215.11,1.2804],[215.07,2.6556],[215.06,3.32],[215.04,18.15305198]],[[215.33,19.51975198],[215.48,94.0],[215.78,13.0740026],[215.8,13.87488416],[215.81,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542804862,[[215.14,18.15305198],[215.13,3.32],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198]],[[215.33,1.3667],[215.37,19.46025198],[215.44,40.42442345],[215.54,94.0],[215.63,41.79827507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542805055,[[215.18,18.15305198],[215.13,3.32],[215.11,1.2804],[215.07,2.6556],[215.04,18.15305198]],[[215.37,19.46025198],[215.44,33.44],[215.52,22.78685198],[215.54,94.0],[215.61,6.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542805254,[[215.23,2.3199],[215.19,2.5909],[215.18,18.15305198],[215.13,3.32],[215.11,1.2804]],[[215.34,3.32],[215.35,3.6523],[215.37,19.46025198],[215.4,1.3453],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542805454,[[215.19,2.5909],[215.18,18.15305198],[215.13,3.32],[215.11,1.2804],[214.92,24.74222162]],[[215.34,3.32],[215.35,3.6523],[215.37,19.46025198],[215.4,1.3453],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542805661,[[215.19,2.5909],[215.18,18.15305198],[215.14,2.28769422],[215.13,3.32],[215.11,1.2804]],[[215.34,3.32],[215.37,19.46025198],[215.4,1.3453],[215.44,33.44],[215.88,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542805863,[[215.19,2.5909],[215.18,18.15305198],[215.14,2.28769422],[215.13,3.32],[215.11,1.2804]],[[215.34,3.32],[215.37,19.46025198],[215.4,2.723],[215.44,33.44],[215.84,13.0740026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542806058,[[215.27,2.3194],[215.19,2.5909],[215.18,18.15305198],[215.14,2.28769422],[215.13,3.32]],[[215.34,3.32],[215.37,19.46025198],[215.4,2.723],[215.44,33.44],[215.84,13.0740026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542806059,[[215.27,2.3194],[215.19,2.5909],[215.18,18.15305198],[215.14,2.28769422],[215.13,3.32]],[[215.34,5.6387],[215.37,1.3072],[215.4,2.723],[215.41,19.30645198],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542806357,[[215.22,18.15305198],[215.2,3.32],[215.19,2.5909],[215.18,18.15305198],[215.14,2.28769422]],[[215.37,3.32],[215.4,2.723],[215.41,19.30645198],[215.43,1.3174],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542806559,[[215.23,1.3576],[215.2,3.32],[215.19,2.5909],[215.18,18.15305198],[215.14,2.28769422]],[[215.37,3.32],[215.4,2.723],[215.41,19.30645198],[215.43,1.3174],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542807568,[[215.24,18.15305198],[215.23,1.3576],[215.2,3.32],[215.19,2.5909],[215.18,18.15305198]],[[215.37,3.32],[215.4,1.3453],[215.41,1.1534],[215.43,1.3174],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542807765,[[215.31,2.3189],[215.24,18.15305198],[215.23,1.3576],[215.2,3.32],[215.19,2.5909]],[[215.37,3.32],[215.4,1.3453],[215.41,1.1534],[215.43,1.3174],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542807964,[[215.28,18.15305198],[215.23,1.3576],[215.2,3.32],[215.19,2.5909],[215.18,32.12305198]],[[215.41,1.1534],[215.43,1.3174],[215.44,33.44],[215.6,20.37604781],[215.63,96.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542808164,[[215.35,2.3186],[215.29,1.3792],[215.28,18.15305198],[215.23,1.3576],[215.2,3.32]],[[215.41,1.1534],[215.42,2.3179],[215.43,4.6374],[215.44,33.44],[215.49,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542808359,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.2,17.29],[215.18,18.15305198]],[[215.43,3.32],[215.44,33.44],[215.49,1.3738],[215.73,4.84741552],[216.0,68.87993077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542808663,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.2,17.29],[215.18,18.15305198]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.65,13.97],[215.73,4.84741552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542809769,[[215.34,2.3187],[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.2,3.32]],[[215.41,2.318],[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542809964,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[214.97,2.14142235],[214.96,6.4235422]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542810264,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.06,2.77677516]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542810467,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542810468,[[215.29,5.0631],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.05,4.44504511]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542810657,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.05,4.44504511]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542810858,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.06,13.97]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542811063,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.08,13.97]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542811363,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.1,13.97]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.52,2.330144],[215.63,110.30017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542811364,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.1,13.97]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,2.330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542812160,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.11,4.44609534]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,2.330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542812364,[[215.32,2.3189],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,2.330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542812964,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.59,5.73999854]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,2.330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542813163,[[215.33,2.3188],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,2.330144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542813559,[[215.34,2.3187],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.39,2.3183],[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542813770,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.18,32.12305198]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.6,20.37604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542813963,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.18,32.12305198]],[[215.41,2.3181],[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542814270,[[215.34,2.3186],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[217.24,45.71789646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542814470,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.93,2.14142235]],[[215.4,2.3181],[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542814665,[[215.32,2.3189],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.4,2.3181],[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542814863,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.48,8.60999781]],[[215.4,2.3181],[215.43,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542815069,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.05,4.646]],[[215.4,2.3181],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[216.14,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542815268,[[215.32,2.3189],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.38,2.3183],[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542815570,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.85,15.45463427]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[216.13,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542815769,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.85,23.78649433]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[216.07,64.49353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542816371,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.85,25.80056798]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542816372,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.85,25.80056798]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.62,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542816573,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.94,2.14142235]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.62,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542816779,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.94,2.14142235]],[[215.4,3.32],[215.41,2.318],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542816974,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.94,2.14142235]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542817272,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.93,2.14142235]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542817273,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.93,2.14142235]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[216.02,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542817664,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.14,6.93369422]],[[215.4,3.32],[215.42,2.318],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542818572,[[215.35,2.3185],[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.4,3.32],[215.42,2.318],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542818873,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.14,2.28769422]],[[215.39,2.3182],[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542819078,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.15,4.637]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.62,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542819375,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[215.18,36.76005198]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.98,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542819564,[[215.32,2.3189],[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.4,3.32],[215.43,2.3178],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542819768,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32],[214.96,6.4235422]],[[215.4,3.32],[215.43,2.3178],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542819971,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32],[214.95,6.4235422]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[216.65,978.9870732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542820170,[[215.35,2.3185],[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.4,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[216.65,978.9870732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542820171,[[215.35,2.3185],[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.4,3.32],[215.42,2.3179],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542820377,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32],[214.88,25.79982662]],[[215.41,3.32],[215.42,2.3179],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542820569,[[215.32,2.3189],[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.41,3.32],[215.42,2.3179],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542820773,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32],[214.96,2.14142235]],[[215.41,3.32],[215.42,2.3179],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542821177,[[215.32,2.3189],[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32]],[[215.41,3.32],[215.42,2.3179],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542821371,[[215.29,2.7439],[215.28,18.15305198],[215.25,2.30014181],[215.23,1.3576],[215.22,3.32]],[[215.41,3.32],[215.42,2.3179],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542821574,[[215.29,2.7439],[215.28,18.15305198],[215.23,1.3576],[215.22,3.32],[214.97,2.14142235]],[[215.41,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.6,15.74414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542821765,[[215.29,2.7439],[215.23,1.3576],[215.22,3.32]],[[215.41,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.6,15.74414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542821766,[[215.29,2.7439],[215.24,18.15305198],[215.23,1.3576],[215.22,3.32],[214.96,2.14142235]],[[215.41,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.54,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542821971,[[215.23,1.3576],[215.18,18.15305198],[215.15,13.97],[214.96,2.14142235],[214.94,6.4235422]],[[215.41,21.47305198],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542822174,[[215.23,1.3576],[215.18,18.15305198],[215.15,13.97]],[[215.41,21.47305198],[215.44,33.44],[215.49,2.757],[215.51,1.04133],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542822175,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.15,13.97],[215.05,7.20484198]],[[215.37,18.15305198],[215.41,3.32],[215.44,33.44],[215.49,2.757],[215.51,1.04133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542822373,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.05,7.20484198],[214.92,18.15305198]],[[215.37,18.15305198],[215.4,1.3107],[215.41,3.32],[215.44,33.44],[215.48,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542822679,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.05,7.20484198],[214.92,18.15305198]],[[215.34,2.3187],[215.37,18.15305198],[215.4,1.3107],[215.41,3.32],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542822976,[[215.27,2.3194],[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.1,13.97]],[[215.34,5.6387],[215.37,18.15305198],[215.39,2.5767],[215.4,1.3107],[215.44,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542823376,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.1,13.97],[214.9,6.4235422]],[[215.34,3.32],[215.36,2.3186],[215.37,18.15305198],[215.39,2.5767],[215.4,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542823676,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.12,13.97],[215.07,2.77387566]],[[215.34,3.32],[215.36,2.3186],[215.39,2.5767],[215.4,1.3107],[215.41,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542823882,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.12,13.97],[215.05,7.20762457]],[[215.34,3.32],[215.37,2.3184],[215.39,2.5767],[215.4,1.3107],[215.41,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824075,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.05,7.20762457]],[[215.41,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824076,[[215.33,2.3188],[215.23,1.3576],[215.19,2.6929],[215.18,35.44305198],[215.05,7.20762457]],[[215.45,18.15305198],[215.6,15.74414781],[215.62,13.97],[216.2,85.99138218],[216.22,38.47397249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824272,[[215.23,1.3576],[215.19,2.6929],[215.18,35.44305198],[215.05,7.20762457],[214.95,2.14142235]],[[215.43,3.32],[215.45,18.15305198],[215.47,3.8874],[215.55,4.6331],[215.6,29.71414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824475,[[215.23,1.3576],[215.19,2.6929],[215.18,35.44305198],[215.05,7.20762457],[214.94,2.14142235]],[[215.43,3.32],[215.45,18.15305198],[215.47,3.8874],[215.55,4.6331],[215.6,29.71414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824675,[[215.23,1.3576],[215.19,2.6929],[215.18,21.47305198],[215.14,16.25769422],[215.05,7.20762457]],[[215.37,18.15305198],[215.43,3.32],[215.47,3.8874],[215.6,29.71414781],[215.93,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824968,[[215.19,2.6929],[215.18,21.47305198],[215.14,2.28769422],[215.05,7.2113586],[214.92,20.29447433]],[[215.37,18.15305198],[215.47,3.8874],[215.6,29.71414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542824969,[[215.19,2.6929],[215.18,21.47305198],[215.14,2.28769422],[215.05,7.2113586],[214.92,20.29447433]],[[215.31,2.3191],[215.36,3.32],[215.37,18.15305198],[215.47,3.8874],[215.6,29.71414781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542825170,[[215.2,2.3201],[215.19,3.9839],[215.14,18.15305198],[215.12,3.32],[215.05,7.2113586]],[[215.33,18.15305198],[215.36,4.6214],[215.37,18.15305198],[215.41,2.31240281],[215.47,2.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542825471,[[215.19,3.9839],[215.12,3.32],[215.1,18.15305198],[215.06,2.77342684],[215.05,7.2113586]],[[215.27,2.3196],[215.33,18.15305198],[215.35,2.6982],[215.36,4.6214],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542825674,[[215.15,2.3207],[215.1,18.15305198],[215.08,2.77387566],[215.06,3.32],[215.05,2.77342684]],[[215.26,3.32],[215.29,18.15305198],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542825877,[[215.11,3.9886],[215.08,2.77387566],[215.06,3.32],[214.86,2.14142235],[214.82,6.4235422]],[[215.25,3.32],[215.29,18.15305198],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542826075,[[215.11,3.9886],[215.08,2.77387566],[215.06,3.32],[215.05,2.77725279],[214.81,2.14142235]],[[215.25,3.32],[215.29,18.15305198],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542826279,[[215.13,18.15305198],[215.11,3.9886],[215.06,3.32],[215.05,2.77725279],[214.85,8.34262902]],[[215.28,3.32],[215.33,18.15305198],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542826479,[[215.13,18.15305198],[215.11,3.9886],[215.05,2.77725279],[214.85,8.34262902]],[[215.28,3.32],[215.33,18.15305198],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542826480,[[215.14,3.32],[215.13,18.15305198],[215.11,3.9886],[215.05,2.77725279],[214.85,10.48405137]],[[215.3,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.64,32.07305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542826679,[[215.14,3.32],[215.13,18.15305198],[215.11,3.9886],[215.07,13.97],[215.05,2.77725279]],[[215.3,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.4,2.37574678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542826978,[[215.14,3.32],[215.13,18.15305198],[215.11,3.9886],[215.07,13.97],[215.02,4.637]],[[215.3,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[216.0,101.12669909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542827185,[[215.14,3.32],[215.13,18.15305198],[215.12,2.3560243],[215.11,17.9586],[214.86,2.14142235]],[[215.3,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.59,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542827373,[[215.14,3.32],[215.13,18.15305198],[215.12,2.3560243],[215.11,17.9586],[214.87,2.14142235]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.59,6.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542827977,[[215.22,2.3199],[215.14,3.32],[215.13,18.15305198],[215.11,17.9586],[214.87,2.14142235]],[[215.3,2.3192],[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542828183,[[215.22,2.3199],[215.14,3.32],[215.13,18.15305198],[215.11,17.9586],[215.05,4.637]],[[215.3,2.3192],[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542828377,[[215.14,3.32],[215.13,18.15305198],[215.11,3.9886],[215.08,13.97],[214.73,44.8401676]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542828575,[[215.19,2.3203],[215.14,3.32],[215.13,18.15305198],[215.11,3.9886],[215.08,13.97]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542828980,[[215.13,18.15305198],[215.11,3.9886],[215.08,13.97]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542828981,[[215.21,2.3201],[215.13,21.47305198],[215.11,3.9886],[215.08,13.97],[215.05,2.77966191]],[[215.29,2.3194],[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542829282,[[215.21,2.3201],[215.13,21.47305198],[215.11,3.9886],[215.08,13.97],[215.06,4.637]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[216.11,85.99138218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542829477,[[215.13,21.47305198],[215.11,17.9586],[215.06,4.637],[214.72,44.84314662],[214.62,64.23542209]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542829683,[[215.22,2.3199],[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542829981,[[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637],[215.05,4.4563646]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542830279,[[215.23,2.3199],[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542830280,[[215.23,2.3199],[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637]],[[215.31,5.6391],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.5,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542830580,[[215.24,2.3198],[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637]],[[215.31,3.32],[215.32,2.319],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542830782,[[215.24,2.3198],[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.9,741.01353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542830979,[[215.24,2.3198],[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542831174,[[215.17,18.15305198],[215.13,3.32],[215.11,17.9586],[215.06,4.637],[214.85,14.76617122]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542831375,[[215.17,18.15305198],[215.13,17.29],[215.11,3.9886],[215.06,4.637],[214.85,14.76617122]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542831580,[[215.17,18.15305198],[215.13,19.65514664],[215.11,8.6256],[214.9,2.14142235],[214.88,6.4235422]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542831883,[[215.17,18.15305198],[215.13,19.65514664],[215.11,8.6256]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542831884,[[215.17,18.15305198],[215.13,19.65514664],[215.11,8.6256],[215.05,7.24692217],[214.91,2.14142235]],[[215.31,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542832072,[[215.17,18.15305198],[215.13,19.65514664],[215.11,3.9886],[215.09,4.637],[215.05,4.46310359]],[[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,20.51974962],[215.56,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542832278,[[215.17,18.15305198],[215.13,19.65514664],[215.11,3.9886],[215.05,4.46310359]],[[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542832279,[[215.17,18.15305198],[215.13,3.32],[215.11,3.9886],[215.1,18.607],[215.05,4.46310359]],[[215.34,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,34.48974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542832578,[[215.13,21.47305198],[215.11,3.9886],[215.1,13.97],[215.05,4.46310359],[214.89,2.14142235]],[[215.34,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,34.48974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542832777,[[215.13,21.47305198],[215.11,3.9886],[215.1,13.97],[215.05,4.46310359],[214.9,2.14142235]],[[215.34,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,34.48974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542833173,[[215.13,21.47305198],[215.11,3.9886],[215.1,13.97],[215.06,4.637],[215.05,4.46310359]],[[215.34,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198],[215.52,34.48974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542833375,[[215.23,2.3199],[215.13,21.47305198],[215.11,3.9886],[215.1,13.97],[215.06,4.637]],[[215.3,2.3192],[215.34,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542833580,[[215.23,2.3199],[215.13,21.47305198],[215.11,3.9886],[215.1,13.97],[215.08,4.637]],[[215.3,2.3192],[215.34,3.32],[215.35,2.6982],[215.36,1.3014],[215.37,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542833775,[[215.27,2.3195],[215.17,18.15305198],[215.13,17.29],[215.12,2.31710098],[215.11,3.9886]],[[215.34,2.3188],[215.35,2.6982],[215.36,1.3014],[215.41,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542833976,[[215.13,17.29],[215.12,2.31710098],[215.11,3.9886]],[[215.34,2.3188],[215.35,2.6982],[215.36,1.3014],[215.41,18.15305198],[215.52,20.51974962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542833977,[[215.21,18.15305198],[215.13,13.97],[215.12,5.1070907],[215.11,3.9886],[214.92,20.29447433]],[[215.36,1.3014],[215.41,18.15305198],[215.52,25.15344962],[215.86,23.1318],[215.87,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542834280,[[215.3,2.3191],[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,32.12305198]],[[215.36,4.6214],[215.38,2.3184],[215.41,18.15305198],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542834587,[[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,32.12305198],[214.94,2.14142235]],[[215.36,3.32],[215.38,2.3184],[215.41,18.15305198],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542834777,[[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,32.12305198],[214.96,2.14142235]],[[215.36,3.32],[215.41,18.15305198],[215.42,1.333],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542835080,[[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,32.12305198],[214.98,2.14142235]],[[215.36,3.32],[215.41,18.15305198],[215.42,1.333],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542835286,[[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,32.12305198],[215.12,5.1070907]],[[215.36,3.32],[215.41,18.15305198],[215.42,1.333],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542835484,[[215.27,2.3194],[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,18.15305198]],[[215.36,3.32],[215.41,18.15305198],[215.42,1.333],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542835685,[[215.22,3.9895],[215.21,18.15305198],[215.2,3.32],[215.16,18.15305198],[215.06,32.39628555]],[[215.36,3.32],[215.41,18.15305198],[215.42,1.333],[215.43,2.6482],[215.52,25.15344962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542835984,[[215.22,3.9895],[215.2,3.32],[215.16,18.15305198],[215.06,32.39628555],[214.97,2.14142235]],[[215.36,3.32],[215.37,18.15305198],[215.42,1.333],[215.43,2.6482],[215.46,4.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542836281,[[215.22,3.9895],[215.2,3.32],[215.16,18.15305198],[215.12,2.31710098],[215.06,32.39628555]],[[215.37,3.32],[215.41,18.15305198],[215.42,1.333],[215.43,2.6482],[215.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542836475,[[215.33,2.3188],[215.24,18.15305198],[215.22,3.9895],[215.21,13.97],[215.2,3.32]],[[215.4,2.3182],[215.42,1.333],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542836676,[[215.24,18.15305198],[215.22,3.9895],[215.2,3.32],[215.14,4.637],[215.13,2.79651491]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.73,4.84809083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542837292,[[215.24,18.15305198],[215.22,3.9895],[215.2,3.32],[215.17,2.79651491],[215.14,4.637]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.73,4.84809083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542837490,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.18,2.79651491],[215.14,4.637]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.61,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542837676,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.61,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542837677,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491],[215.13,4.637]],[[215.39,2.3182],[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,20.49819623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542837983,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491]],[[215.39,2.3182],[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,20.49819623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542837984,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491],[215.08,4.637]],[[215.39,2.3182],[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,20.49819623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542838183,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491],[215.17,4.47315092]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.92,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542838386,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491],[215.17,4.47315092]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.94,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542838578,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491],[215.17,4.47315092]],[[215.42,1.333],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.94,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542838579,[[215.24,18.15305198],[215.22,3.9895],[215.2,17.29],[215.19,2.79651491],[215.17,4.47315092]],[[215.42,1.333],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.62,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542838783,[[215.24,18.15305198],[215.22,3.9895],[215.2,20.08571932],[215.19,2.79651491],[215.17,4.47315092]],[[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.62,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542839084,[[215.24,18.15305198],[215.22,3.9895],[215.2,20.08571932],[215.19,2.79651491],[215.17,4.47315092]],[[215.41,2.318],[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542839286,[[215.24,18.15305198],[215.22,3.9895],[215.2,20.08571932],[215.19,2.79651491],[215.18,4.47315092]],[[215.41,2.318],[215.42,4.653],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542839483,[[215.24,18.15305198],[215.22,17.9595],[215.21,2.79571932],[215.2,3.32],[215.19,2.79651491]],[[215.42,6.9709],[215.43,2.6482],[215.45,18.15305198],[215.52,18.15305198],[215.63,18.06462803]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542839682,[[215.28,18.15305198],[215.24,2.29898364],[215.23,16.76531526],[215.22,3.9895],[215.2,3.32]],[[215.42,4.653],[215.43,2.6482],[215.52,18.15305198],[215.63,18.06462803],[215.71,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542839892,[[215.28,18.15305198],[215.27,3.32],[215.23,16.76531526],[215.22,3.9895],[215.19,7.26901934]],[[215.42,3.32],[215.43,1.331],[215.48,18.15305198],[215.63,2.33017507],[215.71,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542840092,[[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.76531526],[215.22,3.9895]],[[215.42,3.32],[215.43,1.331],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542840282,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.76531526]],[[215.42,3.32],[215.43,1.331],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542840283,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.76531526]],[[215.42,3.32],[215.43,3.6489],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542840585,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,13.97]],[[215.42,3.32],[215.43,3.6489],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542840888,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.42,3.32],[215.43,3.6489],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542841089,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,3.6489],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542841391,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,6.9689],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507],[215.94,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542841585,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,6.9689],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542841586,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,6.9689],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507],[215.93,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542841787,[[215.35,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,5.6379],[215.48,18.15305198],[215.5,2.625],[215.63,2.33017507],[215.93,53.74461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542842092,[[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818],[214.86,2.01553829]],[[215.43,5.6379],[215.48,18.15305198],[215.49,1.3841],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542842278,[[215.36,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,5.6379],[215.48,18.15305198],[215.49,1.3841],[215.5,2.625],[215.63,2.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542842788,[[215.36,2.3185],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.43,5.6379],[215.48,18.15305198],[215.49,1.3841],[215.5,2.625],[215.52,2.3221967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542842988,[[215.38,2.3183],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.45,2.3176],[215.48,18.15305198],[215.49,1.3841],[215.5,2.625],[215.6,4.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542843185,[[215.32,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818],[215.18,4.637]],[[215.49,1.3841],[215.5,2.625],[215.52,18.15305198],[215.59,33.42],[215.6,4.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542843386,[[215.33,3.9334],[215.32,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.48,12.33316023],[215.49,1.3841],[215.5,2.625],[215.52,18.15305198],[215.59,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542843682,[[215.33,3.9334],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.47,9.01316023],[215.48,21.47305198],[215.49,1.3841],[215.5,2.625],[215.52,2.35862796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542843881,[[215.33,3.9334],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.23,16.7649818]],[[215.46,9.01316023],[215.48,21.47305198],[215.49,1.3841],[215.5,2.625],[215.52,2.35862796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542844085,[[215.33,3.9334],[215.28,18.15305198],[215.27,3.32],[215.25,2.26674081],[215.19,13.97]],[[215.48,21.47305198],[215.49,1.3841],[215.5,2.625],[215.52,20.51167994],[215.65,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542844288,[[215.33,3.9334],[215.28,18.15305198],[215.19,13.97],[215.04,51.59305198],[215.02,2.14142235]],[[215.47,17.51042041],[215.48,21.47305198],[215.49,1.3841],[215.5,2.625],[215.52,20.51167994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542844488,[[215.25,3.32],[215.24,18.15305198],[215.17,13.97],[215.11,27.75314391],[215.04,51.59305198]],[[215.44,18.15305198],[215.46,17.51042041],[215.48,3.32],[215.49,1.3841],[215.5,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542844692,[[215.31,2.319],[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97]],[[215.4,2.3182],[215.44,18.15305198],[215.48,3.32],[215.49,1.3841],[215.5,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542844886,[[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97],[214.77,64.23542209]],[[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625],[215.63,96.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542845097,[[215.26,1.277],[215.24,18.15305198],[215.2,2.632],[215.17,13.97],[215.13,4.637]],[[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625],[215.63,96.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542845285,[[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97],[215.13,4.637]],[[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625],[215.63,96.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542845490,[[215.33,2.3188],[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97]],[[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625],[215.63,96.33017507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542845491,[[215.33,2.3188],[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97]],[[215.39,2.3183],[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846192,[[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97],[214.99,8.38323869]],[[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846193,[[215.26,1.277],[215.24,21.47305198],[215.2,2.632],[215.17,13.97],[214.99,8.38323869]],[[215.4,3.32],[215.44,18.15305198],[215.49,1.3841],[215.5,2.625],[215.9,165.26461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846390,[[215.26,1.277],[215.21,3.32],[215.2,20.78505198],[215.13,4.637],[214.99,10.52466104]],[[215.4,21.47305198],[215.49,6.0186],[215.5,2.625],[215.59,47.39],[215.9,165.26461386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846391,[[215.26,1.277],[215.21,3.32],[215.2,20.78505198],[215.13,4.637],[214.99,10.52466104]],[[215.4,21.47305198],[215.49,6.0186],[215.5,2.625],[215.59,47.39],[215.6,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846589,[[215.21,3.32],[215.2,20.78505198],[215.13,4.637]],[[215.4,21.47305198],[215.49,6.0186],[215.5,2.625],[215.59,47.39],[215.6,6.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846590,[[215.21,1.3091],[215.2,2.632],[215.16,18.15305198],[215.13,3.32],[214.95,2.14142235]],[[215.35,18.15305198],[215.39,12.99158895],[215.4,3.32],[215.41,2.35491687],[215.49,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846791,[[215.21,1.3091],[215.2,2.632],[215.16,18.15305198],[215.13,3.32]],[[215.35,18.15305198],[215.39,12.99158895],[215.4,3.32],[215.49,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846792,[[215.23,2.3199],[215.21,1.3091],[215.2,2.632],[215.16,18.15305198],[215.13,3.32]],[[215.35,18.15305198],[215.39,12.99158895],[215.4,21.47305198],[215.49,4.6345],[215.52,34.48167994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542846992,[[215.23,2.3199],[215.21,1.3091],[215.2,2.632],[215.16,18.15305198],[215.13,3.32]],[[215.35,18.15305198],[215.39,3.9655],[215.4,3.32],[215.49,4.6345],[215.52,34.48167994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542847488,[[215.23,2.3199],[215.21,1.3091],[215.2,2.632],[215.16,18.15305198],[215.13,3.32]],[[215.29,2.3193],[215.34,9.03322951],[215.35,18.15305198],[215.39,3.9655],[215.4,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542847787,[[215.21,1.3091],[215.2,2.632],[215.16,18.15305198],[214.76,2.0156403],[214.75,278.52951841]],[[215.3,3.32],[215.35,18.15305198],[215.39,3.9655],[215.55,94.0],[215.78,13.22944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848098,[[215.12,18.15305198],[215.11,31.07314391],[214.89,2.14142235],[214.87,6.4235422],[214.85,15.54778056]],[[215.3,3.32],[215.31,18.15305198],[215.39,3.9655],[215.4,53.84060926],[215.49,112.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848289,[[215.2,2.3202],[215.12,22.09865198],[215.11,31.07314391],[215.04,65.56305198],[215.02,4.637]],[[215.3,3.32],[215.31,18.15305198],[215.39,3.9655],[215.4,53.84060926],[215.49,112.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848290,[[215.2,2.3202],[215.12,22.09865198],[215.11,31.07314391],[215.04,65.56305198],[215.02,4.637]],[[215.3,3.32],[215.31,18.15305198],[215.39,3.9655],[215.4,53.84060926],[215.49,98.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848492,[[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[215.02,4.637],[214.88,2.14142235]],[[215.25,2.3197],[215.3,3.32],[215.31,18.15305198],[215.39,3.9655],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848792,[[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[215.02,4.637],[214.87,2.14142235]],[[215.25,2.3197],[215.3,3.32],[215.31,18.15305198],[215.39,3.9655],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848793,[[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[215.02,4.637],[214.87,2.14142235]],[[215.25,2.3197],[215.3,4.6506],[215.31,18.15305198],[215.39,2.6318],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542848996,[[215.18,2.3204],[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[214.87,2.14142235]],[[215.25,2.3197],[215.3,4.6506],[215.31,18.15305198],[215.39,2.6318],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542849194,[[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[214.87,2.14142235],[214.69,55.54536426]],[[215.3,4.6506],[215.31,18.15305198],[215.39,2.6318],[215.4,53.84060926],[215.49,98.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542849393,[[215.18,2.3204],[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[215.02,13.97]],[[215.29,9.04142599],[215.3,4.6506],[215.31,18.15305198],[215.39,2.6318],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542849593,[[215.18,2.3204],[215.12,22.09865198],[215.11,31.07314391],[215.04,51.59305198],[215.02,13.97]],[[215.27,2.3196],[215.3,4.6506],[215.31,18.15305198],[215.39,2.6318],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542849789,[[215.12,22.09865198],[215.11,27.75314391],[215.05,4.48469793],[215.04,33.44],[214.8,18.15305198]],[[215.3,4.6506],[215.31,18.15305198],[215.39,2.6318],[215.4,53.84060926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542854305,[[215.01,3.9194],[214.95,3.26],[214.87,2.30451511],[214.82,13.97],[214.65,2.14142235]],[[215.16,3.26],[215.17,1.3091],[215.18,2.759],[215.19,18.15305198],[215.28,18.15305198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542909340,[[215.01,1.3437],[215.0,24.11935198],[214.99,3.00532253],[214.96,13.92],[214.93,8.99646096]],[[215.2,9.03111094],[215.21,1.2747],[215.22,21.45305198],[215.26,18.15305198],[215.3,6.98868294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542962587,[[214.96,2.3228],[214.92,11.30666349],[214.89,1.3583],[214.88,2.7671],[214.87,3.08]],[[215.02,3.08],[215.06,11.30666349],[215.07,1.3121],[215.09,1.3189],[215.11,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543022322,[[214.97,2.3227],[214.96,1.2922],[214.95,1.3738],[214.92,11.30666349],[214.9,1.3707]],[[215.04,2.322],[215.05,2.96],[215.07,11.30666349],[215.1,1.3903],[215.12,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543027627,[[214.74,15.41276349],[214.71,2.96],[214.57,4.85909101],[214.56,4.637],[214.4,2.14044751]],[[214.88,2.96],[214.89,11.30666349],[214.99,1.2798],[215.0,1.3297],[215.04,12.68216349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543084162,[[215.0,1.3831],[214.99,1.2691],[214.95,2.92],[214.87,1.2896],[214.81,9.12030085]],[[215.09,2.92],[215.14,0.3345],[215.15,19.49866747],[215.19,2.665],[216.69,45.75654292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543141517,[[215.38,1.2847],[215.37,18.03478652],[215.35,1.2866],[215.34,2.86],[215.33,1.3632]],[[215.53,2.86],[215.56,2.6172],[215.57,19.33298652],[215.64,4.6312],[215.88,41.16458652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543190862,[[215.3,11.29279982],[215.22,2.86],[215.19,17.9245],[215.17,2.79194979],[215.07,4.639]],[[215.43,11.29279982],[215.44,1.3757],[215.48,35.7146027],[215.61,94.0],[215.89,111.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543207976,[[215.23,0.22395],[215.17,13.93929982],[215.13,2.86],[215.11,1.3164],[215.05,6.9747502]],[[215.31,2.86],[215.32,11.29279982],[215.4,15.32259982],[215.44,33.42],[215.46,6.93745612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543253327,[[215.39,2.86],[215.37,11.29279982],[215.29,13.93],[215.28,13.61711541],[214.8,2.01860157]],[[215.5,2.3172],[215.52,2.86],[215.53,11.29279982],[215.59,3.9805],[215.64,11.29279982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543297748,[[215.32,2.6556],[215.31,14.1428854],[215.3,1.3606],[215.26,2.81899921],[215.21,4.639]],[[215.47,19.55616435],[215.48,11.2828854],[215.51,2.86],[215.52,15.2481854],[215.54,2.34880475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543358698,[[215.3,1.3573],[215.28,1.2793],[215.26,11.26930535],[215.21,1.2637],[215.18,61.14929099]],[[215.41,2.84],[215.42,11.26930535],[215.44,2.634],[215.49,3.62197447],[215.52,11.26930535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543400232,[[215.21,11.26930535],[215.2,4.1189],[215.18,27.74929099],[215.17,2.84],[215.16,11.26930535]],[[215.37,4.1754],[215.38,11.26930535],[215.43,1.3543],[215.48,2.3492],[215.49,4.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543451175,[[215.61,2.316],[215.59,4.0442],[215.57,2.84],[215.51,2.35420098],[215.44,2.78271504]],[[215.7,2.3151],[215.75,18.02755178],[215.76,2.84],[215.82,1.2971],[215.85,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543465389,[[214.89,5.001],[214.86,34.45527397],[214.76,1.297],[214.75,21.45575473],[214.73,33.4]],[[214.95,3.21213853],[215.06,2.322],[215.09,29.41527397],[215.14,34.45527397],[215.21,2.27044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543516028,[[215.21,2.3203],[215.11,1.273],[215.09,6.95044983],[215.06,18.09267691],[214.7,2.14610319]],[[215.27,3.5895],[215.28,18.09267691],[215.3,7.1489],[215.66,23.156],[215.67,42.85999313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543574888,[[215.01,3.8717],[215.0,18.10483426],[214.94,3.9],[214.92,34.31785473],[214.85,19.16127398]],[[215.1,0.97877],[215.17,18.10483426],[215.19,4.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543639537,[[215.61,3.26],[215.6,18.03768232],[215.59,2.34384819],[215.56,1.2853],[215.52,20.64168232]],[[215.76,1.2956],[215.77,2.3144],[215.8,21.29768232],[215.85,2.6125],[215.88,35.67902141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543685278,[[214.81,0.85426713],[214.79,29.38955813],[214.77,2.6383],[214.73,17.84],[214.72,1.3134]],[[214.99,31.71235813],[215.01,3.9],[215.11,1.3011],[215.16,31.73990488],[215.59,42.89846025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543700882,[[215.01,1.3087],[214.96,29.38955813],[214.92,2.7416],[214.9,13.94],[214.89,2.32094217]],[[215.15,1.18538],[215.17,29.38955813],[215.22,1.2716],[215.24,2.6329],[215.25,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543744213,[[214.99,4.841],[214.98,29.42280433],[214.95,2.7285],[214.94,29.42280433],[214.88,16.28172]],[[215.18,1.3419],[215.19,29.42280433],[215.22,3.56],[215.23,2.6776],[215.28,29.42280433]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543805263,[[214.25,36.21654655],[214.22,1.3354],[214.16,49.80423102],[214.08,29.61354655],[213.98,2.03277663]],[[214.42,29.61354655],[214.51,1.3379],[214.52,1.2824],[215.01,49.86626025],[215.04,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543855506,[[214.43,18.19485211],[214.42,1.3146],[214.41,2.28996465],[214.4,3.6],[214.36,1.371]],[[214.56,1.2866],[214.61,23.07795211],[214.64,1.3285],[214.79,13.93],[214.94,11.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543905766,[[214.67,2.3261],[214.6,4.5739],[214.58,18.19485211],[214.57,18.573],[214.56,1.3924]],[[214.75,1.3277],[214.76,2.3253],[214.77,3.3],[214.8,18.19485211],[214.82,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543920570,[[214.63,3.1],[214.61,3.9714],[214.59,18.19485211],[214.54,49.72146532],[214.09,62.01206305]],[[214.76,9.28172199],[214.77,6.9598],[214.82,18.19485211],[214.89,2.37687158],[215.0,6.98346171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731543969106,[[214.51,2.3278],[214.42,3.04],[214.4,32.12485211],[214.39,2.6436],[214.38,35.84817338]],[[214.59,1.2692],[214.6,6.6879],[214.61,1.3086],[214.64,18.19485211],[214.78,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544021450,[[214.09,12.7360514],[214.08,4.3767],[214.04,1.3262],[214.03,2.29681403],[213.75,2.03423831]],[[214.23,3.04],[214.24,4.9534],[214.25,12.7763514],[214.4,4.6585],[214.44,16.23585699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544074094,[[214.43,2.3288],[214.35,1.16512811],[214.33,1.3281],[214.32,18.21208393],[214.26,0.36158]],[[214.48,1.2742],[214.49,2.3282],[214.52,18.21208393],[214.67,98.6526],[214.71,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544113681,[[214.51,2.3279],[214.47,1.16443417],[214.46,18.18670953],[214.44,3.46],[214.43,1.3383]],[[214.59,5.7872],[214.61,1.2661],[214.65,2.5402],[214.69,2.32708605],[214.76,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544126639,[[214.46,2.3285],[214.42,1.16469301],[214.4,21.32777151],[214.38,5.59335897],[214.32,32.18245225]],[[214.54,6.8655],[214.56,2.6728],[214.61,18.20245225],[214.68,18.20245225],[214.86,42.74398643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544167071,[[214.66,2.3262],[214.63,5.6067],[214.62,11.37131225],[214.57,1.86272129],[214.56,30.01431225]],[[214.75,2.3253],[214.77,7.0886],[214.78,11.37131225],[214.79,22.89701836],[214.84,2.33700302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544214011,[[214.79,1.14283],[214.69,1.16324618],[214.67,21.18378315],[214.66,2.6662],[214.5,4.663]],[[214.8,2.3248],[214.88,3.04],[214.9,1.2915],[214.92,18.14378315],[215.04,32.12378315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544262047,[[214.37,11.37378595],[214.35,4.3447],[214.29,13.98],[213.98,2.03204747]],[[214.48,2.3284],[214.52,11.37378595],[214.53,3.04],[214.56,2.5865],[214.6,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544305697,[[213.87,3.04],[213.86,1.3225],[213.82,11.37378595],[213.8,2.30298736],[213.77,1.3889]],[[213.94,2.3342],[213.97,11.37378595],[214.02,3.04],[214.08,11.37378595],[214.09,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544368774,[[214.02,18.25158139],[214.0,3.04],[213.99,4.14],[213.96,19.2395195],[213.94,2.31301789]],[[214.19,1.3588],[214.2,2.6837],[214.21,3.04],[214.22,18.25158139],[214.68,42.74398643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544384148,[[214.14,5.7024],[214.1,1.2653],[214.08,18.25158139],[214.05,2.34816909],[214.01,13.99]],[[214.29,3.04],[214.31,1.3932],[214.32,18.25158139],[214.39,1.367],[214.41,4.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544425393,[[214.43,3.9903],[214.42,21.29158139],[214.34,32.24158139],[213.99,2.14697997],[213.97,6.44093992]],[[214.56,1.3649],[214.57,3.04],[214.6,33.58],[214.63,1.395],[214.64,18.25158139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544489272,[[214.92,1.3908],[214.91,4.7472],[214.9,18.25158139],[214.84,1.3942],[214.81,32.24158139]],[[215.1,18.25158139],[215.12,3.48],[215.14,18.25158139],[215.18,3.8748],[215.57,42.74398643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544527173,[[214.8,1.3182],[214.79,3.06],[214.77,21.72284958],[214.74,1.3531],[214.73,1.2951]],[[214.92,9.67301633],[214.95,5.7588],[214.96,21.72284958],[215.03,2.29829449],[215.04,21.72284958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544530472,[[214.81,21.72284958],[214.76,3.06],[214.75,1.3034],[214.74,1.3531],[214.73,1.2951]],[[214.94,9.57742167],[214.95,2.6988],[214.97,2.323],[214.99,3.06],[215.02,22.40144958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544584009,[[214.93,24.73438838],[214.87,15.3738],[214.86,1.3137],[214.85,1.3693],[214.84,33.48]],[[215.06,9.57704179],[215.08,6.6995],[215.13,1.2755],[215.14,21.71438838],[215.57,12.97237725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544621542,[[215.27,21.71438838],[215.24,4.0095],[215.23,3.02],[215.22,2.26409211],[215.16,35.70438838]],[[215.38,2.3185],[215.44,21.71438838],[215.45,3.02],[215.46,3.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544681302,[[214.94,1.3015],[214.92,1.3247],[214.89,21.71438838],[214.88,3.02],[214.87,1.3072]],[[215.01,2.3228],[215.04,3.02],[215.08,21.71438838],[215.09,2.6254],[215.21,22.85291499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544729336,[[214.49,1.3567],[214.48,2.6454],[214.47,3.02],[214.46,13.61621034],[214.41,13.94]],[[214.63,15.94311034],[214.66,0.6828],[214.67,3.02],[214.73,2.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544732545,[[214.46,13.61621034],[214.44,3.02],[214.42,13.94],[214.41,3.9502],[214.38,7.01393715]],[[214.59,9.49853163],[214.61,3.02],[214.62,5.065],[214.63,13.61621034],[214.66,0.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544790596,[[214.55,1.291],[214.52,1.3473],[214.51,13.61621034],[214.5,0.28655],[214.47,1.2813]],[[214.65,9.52539645],[214.66,13.61621034],[214.67,1.2818],[214.68,3.02],[214.74,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544834330,[[214.33,14.87981034],[214.31,3.02],[214.29,3.66335264],[214.28,1.2985],[214.21,4.635]],[[214.43,2.3291],[214.46,1.374],[214.48,3.0],[214.7,6.9784],[214.85,14.65161897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544885777,[[214.34,3.0],[214.33,1.3337],[214.31,21.85293099],[214.3,1.3237],[214.29,1.3537]],[[214.48,2.3285],[214.52,21.85293099],[214.53,0.5013],[214.54,3.0],[214.57,0.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544947338,[[213.97,1.2922],[213.95,2.731],[213.94,3.0],[213.92,21.90356508],[213.87,13.94]],[[214.11,3.0],[214.15,22.40886508],[214.21,9.68891759],[214.57,63.99396651],[214.68,85.32528868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731544952031,[[213.93,1.3955],[213.92,24.90356508],[213.88,1.2702],[213.87,1.3882],[213.86,16.30901447]],[[214.04,2.3333],[214.1,2.591],[214.11,3.0],[214.15,22.40886508],[214.43,42.66264434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545022890,[[213.28,21.96236022],[213.24,3.82],[213.22,2.32477148],[213.2,17.9741],[213.03,4.663]],[[213.43,2.3399],[213.44,3.82],[213.47,21.96236022],[213.65,4.6751],[213.72,37.56707022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545063539,[[213.44,21.96236022],[213.42,1.3562],[213.41,6.5959],[213.38,16.36353319],[213.25,4.663]],[[213.58,2.3382],[213.61,8.9806474],[213.63,21.96236022],[213.64,6.6019],[213.84,21.96236022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545114990,[[213.28,1.2836],[213.26,3.48],[213.25,21.96236022],[213.24,1.3749],[213.15,2.29551566]],[[213.42,3.48],[213.43,21.96236022],[213.45,2.5826],[213.46,1.2964],[213.48,21.96236022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545177349,[[213.34,13.79223722],[213.33,1.2873],[213.32,1.3872],[213.31,1.2862],[213.3,17.1]],[[213.49,8.94668148],[213.5,16.89223722],[213.52,1.3334],[213.6,18.46863722],[213.69,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545180742,[[213.26,1.2736],[213.25,2.6021],[213.22,25.18275114],[213.19,14.0],[213.12,22.08275114]],[[213.4,1.3983],[213.41,3.1],[213.42,22.08275114],[213.46,2.6466],[213.48,22.08275114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545235391,[[213.75,36.08275114],[213.74,3.04],[213.72,22.08275114],[213.68,2.5965],[213.67,1.2845]],[[213.88,2.335],[213.91,1.3469],[213.92,1.2815],[213.97,25.12275114],[214.04,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545281027,[[213.8,22.08275114],[213.79,3.04],[213.78,2.6458],[213.77,1.2815],[213.72,2.29186366]],[[213.92,18.33907889],[213.96,1.2825],[213.97,3.04],[213.98,22.08275114],[214.05,1.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545320952,[[213.85,1.3258],[213.83,1.276],[213.82,3.04],[213.8,21.96554626],[213.77,3.69524933]],[[213.96,26.8763704],[213.97,1.3114],[214.0,25.00554626],[214.06,2.6989],[214.08,21.96554626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545335062,[[213.78,1.2912],[213.77,1.3169],[213.76,25.77966626],[213.69,1.3745],[213.67,33.66]],[[213.86,2.3352],[213.9,3.04],[213.94,2.6084],[213.95,1.3331],[214.11,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545377302,[[213.74,23.27426665],[213.73,1.3232],[213.7,3.04],[213.66,15.3238],[213.54,40.60016992]],[[213.9,1.3501],[213.91,21.98286665],[213.94,4.4015],[214.01,2.34444189],[214.15,42.66264434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545421230,[[213.69,6.9035],[213.68,21.98286665],[213.6,36.00286665],[213.59,2.34256688],[213.49,4.671]],[[213.81,18.34056695],[213.82,2.3357],[213.84,3.04],[213.88,3.8865],[213.9,21.98286665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545473195,[[213.58,18.14653519],[213.5,1.3317],[213.49,1.2888],[213.48,13.75693519],[213.44,14.02]],[[213.68,26.74816476],[213.72,1.3829],[213.73,15.03043519],[213.75,4.3183],[213.92,6.44399567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545513223,[[213.54,16.77693519],[213.51,1.3432],[213.49,1.3709],[213.48,15.10843519],[213.43,14.02]],[[213.66,2.3374],[213.7,1.2736],[213.71,15.13493519],[213.76,1.3246],[213.95,53.32830542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545525429,[[213.56,3.02],[213.55,13.75693519],[213.51,1.3432],[213.49,1.3709],[213.48,15.10843519]],[[213.67,17.87233339],[213.68,8.96827417],[213.69,2.3371],[213.71,13.75693519],[213.73,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545561769,[[213.59,16.76564157],[213.55,2.5685],[213.54,2.2824369],[213.49,1.2788],[213.46,14.02]],[[213.7,1.3324],[213.71,1.2988],[213.73,2.3367],[213.75,13.74564157],[213.77,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545605698,[[213.95,21.93929042],[213.92,1.2816],[213.91,2.7591],[213.9,3.44958],[213.87,35.93929042]],[[214.12,1.383],[214.13,23.33249042],[214.24,4.6628],[214.3,94.0],[214.36,42.66264434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545666346,[[213.62,4.2901],[213.49,14.0],[213.48,21.93929042],[213.38,4.675],[213.3,2.03806646]],[[213.8,3.0],[213.81,4.0212],[213.82,21.93929042],[213.91,2.31915879],[213.96,19.27768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545707776,[[213.7,3.0],[213.67,21.93929042],[213.65,1.3315],[213.64,2.5972],[213.6,38.31031042]],[[213.87,26.36095196],[213.9,3.0],[213.91,4.0582],[213.94,24.24244878],[214.06,233.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545757218,[[213.57,22.00923327],[213.54,3.0],[213.52,2.6638],[213.49,1.2906],[213.48,22.00923327]],[[213.7,3.0],[213.71,1.328],[213.72,1.3041],[213.76,23.38183327],[213.82,0.82838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545771433,[[213.62,5.7619],[213.61,2.29614175],[213.58,1.3487]],[[214.02,42.66264434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545828070,[[213.68,22.00923327],[213.66,3.65300235],[213.65,2.98],[213.62,1.2965],[213.61,15.3097]],[[213.87,22.00923327],[213.92,2.706],[213.93,1.3478],[214.23,53.32830542],[214.29,63.99396651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545884907,[[213.97,24.29314896],[213.94,4.3751],[213.87,16.6394],[213.86,22.00923327],[213.84,33.64]],[[214.16,24.71443327],[214.19,1.4017],[214.35,14.02],[214.39,42.66264434],[214.42,237.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545924435,[[214.11,2.98],[214.1,22.00923327],[214.01,2.30883333],[213.98,18.676],[213.84,55.64923327]],[[214.29,17.99632768],[214.3,27.69953327],[214.33,1.361],[214.34,33.62],[214.38,4.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545972082,[[213.77,2.98],[213.76,24.32038984],[213.74,3.9836],[213.7,14.01],[213.66,4.666]],[[213.9,2.98],[213.94,22.00923327],[213.96,1.338],[213.97,1.3756],[214.12,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731545988184,[[213.45,4.1631],[213.42,24.98923327],[213.4,2.34052861],[213.36,22.00923327],[213.33,4.88809814]],[[213.63,5.6216],[213.64,22.00923327],[213.71,1.4027],[213.72,22.00923327],[213.73,2.36164425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546029828,[[213.17,3.12],[213.15,35.85776031],[213.09,2.30280978],[212.81,2.04128584],[212.76,2.12071535]],[[213.32,35.85776031],[213.35,3.12],[213.42,3.9149],[213.48,35.85776031],[213.54,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546081464,[[212.81,3.14],[212.8,1.3451],[212.79,2.6061],[212.78,2.34212527],[212.56,2.38624546]],[[213.01,5.7897],[213.02,35.99123762],[213.09,3.62586393],[213.12,23.07769819],[213.31,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546130284,[[213.23,22.1047574],[213.21,1.2866],[213.2,4.4792],[213.15,15.3894],[212.75,2.04183645]],[[213.42,3.12],[213.43,22.1047574],[213.46,2.6184],[213.47,1.3094],[213.6,262.1147574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546183825,[[213.87,22.1047574],[213.85,9.40278542],[213.77,14.01],[213.76,33.68],[213.74,2.35984067]],[[214.03,5.7186],[214.05,1.3823],[214.08,24.41621865],[214.24,14.02],[214.36,42.23821024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546199940,[[213.99,25.1047574],[213.97,1.2852],[213.92,4.96477496],[213.89,14.02],[213.65,4.681]],[[214.11,2.3328],[214.15,1.343],[214.17,3.0],[214.19,2.35202846],[214.21,22.1047574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546254676,[[213.74,1.2672],[213.73,2.726],[213.7,2.98],[213.57,33.64],[213.48,247.1047574]],[[213.86,2.98],[213.9,22.1047574],[213.94,22.1047574],[213.99,1.312],[214.0,3.62119747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546308012,[[213.73,2.6647],[213.68,21.99159412],[213.66,1.3407],[213.6,21.99159412],[213.24,6.42930128]],[[213.77,2.3365],[213.83,2.98],[213.88,21.99159412],[213.89,1.3892],[213.9,2.34179318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546371463,[[213.82,1.3458],[213.78,4.3818],[213.74,1.3883],[213.72,21.98651466],[213.61,4.681]],[[213.94,5.3147],[213.95,21.98651466],[214.03,3.6972441],[214.04,1.3041],[214.16,18.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546423817,[[213.66,21.98651466],[213.63,18.2886],[213.62,21.98651466],[213.59,1.3338],[213.58,2.39104377]],[[213.8,2.3362],[213.82,1.3713],[213.84,21.98651466],[213.97,42.41174508],[213.98,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546456554,[[213.73,1.2817],[213.72,21.96322909],[213.6,21.96322909],[213.53,4.671],[213.48,21.96322909]],[[213.92,21.96322909],[213.94,8.41128005],[213.95,1.3782],[213.96,3.02],[213.99,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546490395,[[214.05,21.96322909],[214.04,5.5852],[214.03,2.33014415],[214.01,13.99],[214.0,1.3804]],[[214.19,1.3091],[214.21,2.96],[214.24,21.96322909],[214.27,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546539524,[[214.76,1.16373679],[214.73,21.78030927],[214.72,2.3261],[214.7,2.6457],[214.69,1.3605]],[[214.77,8.22165649],[214.82,3.13597389],[214.87,1.3074],[214.91,4.6482],[214.92,42.1912397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546598168,[[214.37,13.66009523],[214.35,7.33290536],[214.33,1.3383],[214.32,13.99],[213.83,2.03273748]],[[214.42,2.3294],[214.5,3.08],[214.51,13.66009523],[214.54,1.2636],[214.55,3.09306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546644922,[[214.39,2.3297],[214.36,21.87300134],[214.32,13.99],[214.27,3.12],[214.25,3.9401]],[[214.47,27.18690584],[214.48,0.5786],[214.5,4.4686],[214.55,2.7493],[214.56,21.87300134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546648308,[[214.37,6.9767],[214.36,21.87300134],[214.35,2.36115831],[214.32,21.87300134],[214.24,2.32058253]],[[214.46,8.19426278],[214.48,0.5786],[214.54,3.12],[214.55,2.7493],[214.56,21.87300134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546703445,[[214.77,4.0949],[214.76,21.87300134],[214.72,13.99],[214.71,3.1],[214.6,4.671]],[[214.88,2.3245],[214.91,3.1],[214.92,2.5435],[214.94,1.3999],[215.0,21.87300134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546745468,[[214.79,3.65437],[214.78,21.87300134],[214.76,2.6634],[214.75,2.36704065],[214.74,3.08]],[[214.92,1.3384],[214.93,3.08],[214.96,25.4704362],[215.01,1.3989],[215.14,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546798515,[[214.72,24.75152951],[214.67,15.2338],[214.66,2.33039488],[214.59,1.3575],[214.51,33.5]],[[214.82,2.3251],[214.85,1.3238],[214.87,2.98],[214.88,1.2986],[214.89,1.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546844734,[[214.63,2.706],[214.62,2.33524798],[214.61,1.4008],[214.58,21.77152951]],[[214.77,2.98],[214.79,21.77152951],[214.82,2.7779],[214.86,1.3959],[214.87,2.31966415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546848538,[[214.57,6.6707],[214.55,23.09862951],[214.46,1.2902],[208.69,114.89118002]],[[214.71,2.98],[214.75,21.77152951],[214.76,3.69487079],[214.82,2.7779],[215.19,55.83377199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546914002,[[214.3,6.35995766],[214.28,16.63369215],[214.21,13.95],[214.14,38.2249],[214.03,4.646]],[[214.44,16.29849215],[214.45,1.3724],[214.46,2.98],[214.51,2.38630833],[214.66,50.1214301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731546959035,[[214.56,13.65369215],[214.53,2.29965438],[214.5,2.96],[214.46,17.9211],[214.21,11.36349716]],[[214.65,1.322],[214.72,13.65369215],[214.77,2.36827857],[214.84,42.97098182],[214.88,60.65095779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547014354,[[214.0,21.80834545],[213.95,2.98],[213.93,16.6133],[213.92,1.3379],[213.85,30.01847439]],[[214.14,1.2692],[214.2,21.80834545],[214.44,109.11835657],[215.91,45.03324304],[215.94,36.02713194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547055590,[[213.92,1.3736],[213.91,4.4506],[213.9,1.3175],[213.89,21.80834545],[213.78,13.95]],[[214.02,8.23577012],[214.03,2.3337],[214.04,3.14],[214.11,21.80834545],[214.13,5.00626004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547058792,[[214.06,2.3333],[213.99,2.28575644],[213.98,3.14],[213.97,21.80834545],[213.92,1.3736]],[[214.11,8.24268996],[214.12,2.3327],[214.13,2.6192],[214.14,3.14],[214.24,2.33565201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547107517,[[214.09,1.3529],[214.04,27.385878],[214.0,1.3042],[213.99,1.3267],[213.98,33.58]],[[214.25,25.0696693],[214.31,2.6185],[214.32,23.2659693],[214.37,33.58],[214.45,4.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547154567,[[213.65,0.85922649],[213.64,0.85922241],[213.63,3.14],[213.62,24.65822978],[213.61,1.3989]],[[213.78,2.3364],[213.82,3.14],[213.83,2.7029],[213.86,1.3094],[213.88,24.94447114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547199904,[[213.63,2.338],[213.57,21.95692978],[213.56,6.33073959],[213.48,25.87692978],[213.38,13.98]],[[213.72,2.337],[213.75,5.4628],[213.76,2.6882],[213.77,21.95692978],[213.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547215424,[[213.52,1.2857],[213.51,1.2928],[213.5,1.4014],[213.49,21.95692978],[213.07,2.03908558]],[[213.67,4.16],[213.69,2.6475],[213.7,21.95692978],[213.77,1.319],[213.88,115.11650844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547270162,[[213.25,2.3421],[213.22,21.95692978],[213.18,2.32886185],[213.17,3.8],[213.16,2.6209]],[[213.31,2.3415],[213.34,3.8],[213.4,21.95692978],[213.42,2.6712],[213.43,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547327306,[[212.74,0.86288009],[212.73,1.3069],[212.72,23.34892978],[212.68,3.62],[212.65,15.3072]],[[212.88,3.62],[212.91,2.7526],[212.94,21.95692978],[212.98,21.95692978],[213.04,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547372647,[[212.44,21.95692978],[212.41,3.9234],[212.4,5.64327285],[212.38,13.98],[212.33,4.7046]],[[212.61,3.34],[212.62,3.97908],[212.63,21.95692978],[212.65,1.2747],[212.68,2.31120711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547420091,[[212.43,3.38],[212.42,21.95692978],[212.37,18.1844],[212.36,2.3877844],[212.32,4.695]],[[212.59,1.3935],[212.61,2.66],[212.63,21.95692978],[212.65,3.38],[212.76,21.95692978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547437300,[[212.62,6.0444],[212.61,21.95692978],[212.53,14.11],[212.52,55.81692978],[212.41,4.695]],[[212.76,2.3476],[212.78,2.5387],[212.82,21.95692978],[212.86,5.7049408],[212.88,21.95692978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547493852,[[212.65,4.4688],[212.63,21.95692978],[212.61,1.3187],[212.55,1.3375],[212.49,47.97]],[[212.76,2.3476],[212.8,8.67679182],[212.81,3.08],[212.85,21.95692978],[212.86,2.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547556390,[[212.85,0.86089],[212.8,26.2695072],[212.79,3.08],[212.76,24.46411281],[212.66,14.11]],[[212.96,4.3483],[212.97,2.6832],[213.02,22.1391072],[213.09,38.4678],[213.35,55.69244014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547607534,[[212.8,0.76177],[212.64,19.35852028],[212.42,28.54828117],[212.31,6.49084169],[212.27,17.30891117]],[[212.97,3.06],[212.99,22.15366874],[213.01,4.0632],[213.08,4.6882],[213.16,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547656170,[[213.36,3.06],[213.35,22.10751756],[213.31,2.36003797],[213.24,36.21751756],[212.88,2.02781979]],[[213.56,22.10751756],[213.59,3.06],[213.66,36.05868354],[213.75,94.0],[213.83,42.64726344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547672892,[[213.44,3.06],[213.43,2.30299475],[213.41,22.10751756],[213.36,22.10751756],[213.32,33.7]],[[213.63,25.16751756],[213.72,22.10751756],[213.79,2.34790385],[213.82,94.0],[213.84,36.21751756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547718921,[[213.38,3.06],[213.34,22.06037068],[213.33,1.3739],[213.26,14.03],[213.25,2.7188]],[[213.47,25.69742415],[213.51,22.06037068],[213.52,5.7507],[213.53,1.2932],[213.6,22.06037068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547763857,[[212.95,23.47167611],[212.94,3.06],[212.88,37.45817611],[212.87,2.36761629],[212.78,3.37109264]],[[213.09,1.08428],[213.11,1.341],[213.13,3.06],[213.15,22.12297611],[213.34,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547820105,[[212.91,3.32],[212.9,3.9772],[212.86,22.17799468],[212.85,2.31343719],[212.41,2.03016542]],[[213.07,22.17799468],[213.08,3.32],[213.1,3.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547860536,[[212.77,2.6433],[212.74,3.48],[212.73,22.17799468],[212.67,1.3015],[212.65,14.03]],[[212.9,1.3039],[212.92,1.3177],[212.93,3.71368],[212.96,22.17799468],[214.6,46.01139338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547888557,[[212.66,1.2788],[212.65,2.642],[212.63,25.61799468],[212.61,2.29598128],[212.53,14.03]],[[212.82,3.44],[212.83,2.7149],[212.84,1.3859],[213.17,22.59311408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547935091,[[212.63,3.56],[212.62,22.17799468],[212.59,2.7109],[212.56,1.3707],[212.52,22.17799468]],[[212.83,6.1071],[212.84,22.17799468],[212.86,1.3798],[212.98,94.0],[213.06,42.64726344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731547987434,[[213.04,4.0265],[213.02,4.01594],[212.99,22.17799468],[212.9,14.03],[212.88,22.17799468]],[[213.17,3.6],[213.18,22.17799468],[213.21,3.9417],[213.22,22.17799468],[213.28,2.32815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548044589,[[213.26,22.17799468],[213.23,7.7113],[213.22,2.37446131],[213.14,22.17799468],[213.06,38.451]],[[213.43,1.271],[213.47,3.6],[213.48,22.17799468],[213.56,76.40726344],[213.59,60.57913609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548088736,[[213.04,5.9704678],[213.03,22.17799468],[213.02,1.3838],[213.01,2.6349],[212.89,14.06]],[[213.23,3.9743],[213.24,22.17799468],[213.28,3.58],[213.31,2.35415692],[213.39,7.22030861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548137665,[[213.52,3.36],[213.51,2.32367194],[213.44,22.17799468],[213.41,1.2673],[213.35,0.37234]],[[213.67,25.53799468],[213.7,2.7712],[213.71,1.3348],[213.72,22.17799468],[213.81,49.81622977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548162885,[[213.61,1.3982],[213.6,25.53799468],[213.54,14.06],[213.53,2.6723],[213.52,2.36613589]],[[213.74,2.3366],[213.79,7.2119],[213.8,22.17799468],[213.97,7.0025],[214.03,2.31784095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548211130,[[213.98,13.72320659],[213.96,1.2895],[213.92,17.3],[213.89,2.3587604],[213.85,1.2645]],[[214.07,8.93120367],[214.11,2.3325],[214.13,1.3886],[214.14,13.72320659],[214.19,49.88572328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548263264,[[213.96,1.15948],[213.95,16.84320659],[213.91,3.59328361],[213.9,2.6438],[213.85,14.06]],[[214.01,8.09330583],[214.1,17.69000659],[214.13,3.12],[214.19,45.03005274],[214.2,13.72320659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548304998,[[213.73,5.50473178],[213.71,25.94703601],[213.64,13.99],[213.49,4.665],[213.29,2.02228784]],[[213.84,2.3355],[213.87,3.12],[213.9,1.3696],[213.91,21.96263601],[213.94,2.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548354424,[[213.93,1.3439],[213.91,3.12],[213.88,1.3227],[213.87,1.2759],[213.61,4.665]],[[214.01,2.3337],[214.05,8.65207762],[214.07,25.08263601],[214.1,1.2945],[214.11,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548370446,[[213.96,25.08263601],[213.94,4.0716],[213.87,13.99],[213.85,7.04845752],[213.36,25.76468166]],[[214.07,2.333],[214.1,2.671],[214.13,4.4308],[214.15,21.96263601],[214.28,11.8621191]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548418680,[[213.98,1.3212],[213.97,2.6234],[213.96,5.50462457],[213.93,21.92398705],[213.86,13.99]],[[214.07,2.333],[214.1,16.49295745],[214.15,4.95803443],[214.16,3.12],[214.27,25.22886853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548478928,[[214.0,19.21790759],[213.98,3.8167],[213.89,13.99],[213.84,13.72792021],[213.78,4.665]],[[214.14,24.51780757],[214.15,3.9227],[214.16,13.72792021],[214.17,3.1],[214.26,11.91836973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548539579,[[213.82,3.1],[213.81,2.33386531],[213.8,13.74624592],[213.73,17.9019],[213.72,13.74624592]],[[213.9,0.58566],[213.92,2.3347],[213.95,13.74624592],[214.0,7.0231],[214.06,2.30039654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548593033,[[213.62,2.6773],[213.61,22.05341813],[213.56,17.09],[213.55,1.335],[213.54,2.36927262]],[[213.74,2.3367],[213.75,2.6391],[213.8,26.44851813],[213.97,7.150612],[213.98,273.31526344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548628264,[[213.88,3.08],[213.87,22.05341813],[213.79,1.3813],[213.78,19.12279783],[213.76,33.66]],[[214.02,4.0492],[214.07,55.73341813],[214.14,22.96326322],[214.2,116.05341813],[214.35,64.05997704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548670496,[[214.06,13.71403155],[214.02,2.34800373],[214.0,1.3883],[213.99,2.7164],[213.97,14.02]],[[214.21,13.71403155],[214.25,2.7438],[214.26,4.4488],[214.27,2.320501],[214.38,42.64726344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548719434,[[214.16,3.06],[214.15,13.68932464],[214.11,2.875],[214.08,13.68932464],[214.07,2.37200411]],[[214.23,2.3312],[214.32,13.68932464],[214.34,3.06],[214.37,2.6274],[214.38,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548773360,[[213.93,3.04],[213.91,21.91781183],[213.88,2.699],[213.87,0.2842],[213.85,50.0030813]],[[214.1,3.04],[214.12,21.91781183],[214.16,2.6632],[214.2,21.91781183],[214.35,53.3833142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548822197,[[214.06,3.04],[214.03,1.373],[214.0,21.91781183],[213.97,2.5778],[213.96,2.35922043]],[[214.15,16.03240263],[214.17,1.2982],[214.2,23.22271183],[214.22,3.04],[214.23,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548835708,[[213.93,3.04],[213.87,21.91781183],[213.86,2.6616],[213.84,21.91781183],[213.79,1.3844]],[[214.03,16.03073882],[214.08,21.91781183],[214.09,1.2768],[214.1,2.5743],[214.11,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548879854,[[213.76,3.04],[213.75,1.3591],[213.74,2.6815],[213.73,24.35833038],[213.64,14.02]],[[213.93,8.24478928],[213.95,26.41286916],[213.96,0.66353],[213.99,2.7268],[214.01,4.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548921610,[[213.94,1.3393],[213.92,4.90294582],[213.86,35.99276916]],[[214.1,1.3609],[214.13,3.04],[214.17,21.98276916],[214.18,2.5855],[214.32,21.98276916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731548979446,[[213.99,3.02],[213.98,21.98276916],[213.96,1.3277],[213.95,17.03584],[213.62,26.47907771]],[[214.09,2.3327],[214.15,1.3918],[214.19,1.3178],[214.2,1.3887],[214.28,6.97353077]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549032187,[[214.31,21.84612448],[214.3,2.3304],[214.28,3.02],[214.24,4.99595808],[214.23,23.20632448]],[[214.47,5.6907],[214.51,46.12149128],[214.54,2.32894838],[214.66,7.21270954],[214.67,96.28972875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549048695,[[214.45,3.02],[214.44,21.84612448],[214.37,2.6398],[214.36,2.29165537],[213.85,2.00681875]],[[214.59,1.2589],[214.6,1.293],[214.61,4.3996],[214.78,14.01],[214.79,136.64726344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549093839,[[214.58,6.61467298],[214.56,13.64970902],[214.52,2.6273],[214.51,47.55],[214.03,8.37303234]],[[214.71,15.71961623],[214.72,1.3667],[214.73,13.64970902],[214.75,3.02],[214.78,2.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549141465,[[215.04,13.64970902],[215.02,3.0],[214.92,28.95590902],[214.91,2.6623],[214.85,19.16381579]],[[215.14,2.5527],[215.18,3.0],[215.19,15.02890902],[215.31,52.11209756],[215.32,56.32088372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549196209,[[215.22,13.64970902],[215.21,4.391],[215.18,2.736],[215.17,2.28932964],[215.16,13.64970902]],[[215.35,3.0],[215.36,1.3479],[215.37,13.64970902],[215.48,1.3703],[215.54,7.12011286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549241442,[[214.73,4.3544],[214.72,21.71283077],[214.7,1.2801],[214.6,35.83284248],[214.41,8.30124181]],[[214.88,3.08],[214.91,1.344],[214.92,21.71283077],[214.95,1.3041],[214.96,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549244763,[[214.62,1.3636],[214.61,27.35763077],[214.6,35.83284248],[214.34,2.01619563],[214.32,21.71283077]],[[214.8,6.9951],[214.81,21.71283077],[214.92,21.71283077],[214.94,2.28283018],[215.03,98.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549300588,[[215.39,3.1],[215.38,1.2772],[215.36,35.34451642],[215.31,2.7007],[215.3,2.32645107]],[[215.55,4.1401],[215.56,35.34451642],[215.61,3.1],[215.62,2.34995724],[215.74,42.64726344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549350421,[[215.13,3.22],[215.12,21.75544256],[215.05,18.87286149],[215.04,21.75544256],[214.99,33.48]],[[215.22,2.3207],[215.31,21.75544256],[215.33,4.5942],[215.34,1.3513],[215.35,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549415091,[[215.81,2.6434],[215.8,23.01354256],[215.79,3.32],[215.75,16.25995202],[215.64,55.13544256]],[[215.98,1.2934],[215.99,21.75544256],[216.0,15.13531691],[216.01,3.32],[216.07,52.83719014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549420802,[[215.81,1.2828],[215.8,1.2581],[215.74,21.75544256],[215.73,3.32],[215.65,1.3644]],[[215.93,3.32],[215.95,21.75544256],[215.98,1.2934],[216.0,16.50031691],[216.04,52.83719014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549463715,[[215.96,21.75544256],[215.93,19.6490849],[215.9,1.3004],[215.89,1.337],[215.88,24.73286256]],[[216.08,2.3116],[216.12,15.52451816],[216.15,7.3022],[216.19,21.75544256],[216.22,4.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549519961,[[215.82,21.52877097],[215.79,3.1],[215.77,1.3401],[215.76,23.79315099],[215.34,1.98925298]],[[215.97,2.3127],[216.01,2.6719],[216.03,21.52877097],[216.04,2.29682043],[216.27,52.83719014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549563801,[[215.94,21.52877097],[215.9,38.40877097],[215.87,2.6485],[215.83,1.2949],[215.82,2.35915519]],[[216.09,2.64],[216.11,3.02],[216.13,21.52877097],[216.21,33.34],[216.22,8.92846748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549615037,[[216.13,1.3939],[216.08,3.1],[216.06,21.52877097],[216.02,13.86],[215.54,6.27829319]],[[216.25,15.60925217],[216.26,3.1],[216.27,2.36644192],[216.29,1.3321],[216.3,21.52877097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549628954,[[216.1,0.59306],[216.04,13.44791978],[216.03,2.3249875],[216.02,1.3776],[216.01,2.545]],[[216.11,15.64081655],[216.17,13.44791978],[216.18,1.3545],[216.19,3.1],[216.4,157.40462817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549667681,[[216.0,13.44791978],[215.95,3.02],[215.93,4.0698],[215.91,32.27562609],[215.9,0.27486]],[[216.12,4.0145],[216.14,3.02],[216.16,15.70692359],[216.3,52.83719014],[216.31,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549723238,[[215.45,21.5565455],[215.42,5.729],[215.39,2.27191329],[215.38,1.3091],[215.31,13.86]],[[215.58,2.3169],[215.61,1.3802],[215.62,24.5765455],[215.63,2.6465],[215.81,7.11562661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549771163,[[215.86,3.02],[215.85,21.5565455],[215.81,13.86],[215.78,1.3432],[215.77,2.7346]],[[216.07,19.86990665],[216.08,24.1219455],[216.14,33.36],[216.17,4.6211],[216.2,55.15253353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549815699,[[215.81,3.16],[215.8,2.5259],[215.79,1.282],[215.77,17.42281076],[215.66,4.625]],[[215.93,2.3133],[215.97,15.63002796],[215.98,7.096],[215.99,21.54653886],[216.18,6.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549830724,[[215.7,2.664],[215.69,21.54653886],[215.68,3.16],[215.66,1.2763],[215.64,33.34]],[[215.81,2.3146],[215.9,15.63332127],[215.91,21.54653886],[215.96,5.52844626],[215.97,4.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549876371,[[215.46,7.2603],[215.41,21.54653886],[215.35,13.87],[215.07,1.97516731],[214.84,6.27829319]],[[215.6,3.9881],[215.61,21.54653886],[215.62,5.61990712],[215.64,33.38],[215.65,42.51508717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549932215,[[215.92,3.16],[215.91,2.7092],[215.9,2.30412128],[215.88,21.54653886],[215.84,1.3826]],[[216.01,2.3125],[216.06,21.54653886],[216.1,21.54653886],[216.11,3.8957],[216.13,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731549982240,[[216.21,21.50099981],[216.19,2.3460947],[216.13,4.0453],[216.12,21.50099981],[215.73,226.94851442]],[[216.37,1.3856],[216.38,2.7031],[216.39,24.98099981],[216.43,2.25692647],[216.82,63.40462817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550032172,[[215.88,3.4],[215.84,1.2807],[215.83,21.58157068],[215.14,6.20176531],[215.1,16.5397313]],[[216.03,22.94497068],[216.04,1.3867],[216.05,3.4],[216.11,1.3023],[216.3,61.74657223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550068013,[[215.92,3.78],[215.91,1.3446],[215.9,21.58157068],[215.83,1.3957],[215.18,4.79624918]],[[216.09,3.78],[216.12,25.59677068],[216.16,33.34],[216.34,52.99992296],[216.4,75.14170755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550092536,[[216.03,1.3485],[216.01,3.56],[215.98,34.96824408],[215.94,2.6869],[215.9,2.31813235]],[[216.19,42.61303782],[216.21,1.3103],[216.22,2.7272],[216.36,34.96824408],[216.45,52.99992296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550138481,[[215.92,1.3882],[215.91,4.8259],[215.65,4.628],[215.64,21.50005896],[215.37,6.1819727]],[[216.1,21.50005896],[216.12,3.46],[216.14,2.35331323],[216.18,2.5502],[216.23,4.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550205839,[[215.09,3.74],[215.08,21.66428118],[215.05,1.3647],[215.04,2.36585711],[215.02,1.3436]],[[215.26,27.46455307],[215.27,1.3662],[215.28,21.66428118],[215.3,1.2628],[215.38,5.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550251074,[[214.87,3.56],[214.85,21.75813674],[214.82,1.3526],[214.81,13.87],[214.8,24.38033674]],[[215.01,9.37372147],[215.03,2.7743],[215.05,23.14503674],[215.16,23.32804674],[215.21,47.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550266187,[[214.81,15.00163809],[214.8,3.42],[214.75,4.93170866],[214.72,13.87],[214.31,1.97909875]],[[214.95,27.56875919],[214.96,13.60903809],[214.98,3.42],[215.02,1.2956],[215.15,63.64046504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550309810,[[215.05,3.26],[215.0,22.25508294],[214.95,1.3239],[214.92,21.74682294],[214.26,24.72789083]],[[215.17,1.3914],[215.18,1.3902],[215.21,3.26],[215.23,21.74682294],[215.28,21.74682294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550362870,[[214.5,1.2676],[214.49,3.16],[214.48,2.6625],[214.47,24.02125702],[214.37,13.87]],[[214.67,1.3125],[214.68,21.74682294],[214.7,1.2832],[214.71,3.16],[214.89,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550421410,[[214.71,1.3226],[214.7,21.78198141],[214.66,3.4],[214.65,4.655],[214.64,2.34103374]],[[214.86,3.4],[214.9,1.3461],[215.04,21.78198141],[215.06,4.645],[215.22,75.86743184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550473545,[[214.7,18.17394439],[214.69,1.3612],[214.68,1.3498],[214.62,33.52],[214.2,1.98212538]],[[214.84,25.38333966],[214.85,4.455],[214.86,14.99084439],[214.92,13.61574439],[218.04,55.47930768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550517585,[[214.56,0.17972],[214.52,21.78566035],[214.51,3.14],[214.49,1.3402],[214.2,21.78566035]],[[214.72,21.78566035],[214.74,1.3976],[214.75,3.14],[214.78,2.7002],[214.8,21.78566035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550536003,[[214.76,21.78566035],[214.73,5.775],[214.71,2.36917547],[214.69,1.3292],[214.63,13.96]],[[214.89,2.5842],[214.94,1.3852],[214.95,3.14],[214.96,21.78566035],[215.08,7.18128829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550592437,[[215.02,24.9111384],[214.95,6.48009405],[214.94,21.7911384],[214.87,13.96],[214.85,4.655]],[[215.12,1.2765],[215.16,3.12],[215.2,1.348],[215.21,21.7911384],[215.34,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550648684,[[214.91,7.0868],[214.88,21.7911384],[214.8,21.7911384],[214.79,2.3454436],[214.78,32.02392871]],[[215.0,2.3231],[215.05,1.3555],[215.06,3.12],[215.07,1.3093],[215.08,21.7911384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550708331,[[215.0,0.3738],[214.96,13.57904308],[214.94,3.1],[214.93,3.9889],[214.88,35.81363693]],[[215.09,13.57904308],[215.12,1.3081],[215.13,1.335],[215.14,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550756575,[[214.96,21.72508757],[214.94,1.2825],[214.92,5.6845],[214.8,35.65508757],[214.68,21.72508757]],[[215.12,1.3864],[215.14,3.1],[215.17,21.72508757],[215.22,1.3342],[215.35,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550775484,[[215.17,3.08],[215.16,25.65998757],[215.1,4.647],[215.06,13.93],[214.83,11.26909968]],[[215.3,0.40064],[215.35,4.4164],[215.36,21.72508757],[215.4,55.16508757],[215.52,35.65508757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550818828,[[215.22,16.63691141],[215.18,3.9968],[215.11,13.93],[215.04,15.93457599],[214.83,23.5090959]],[[215.37,13.55691141],[215.42,3.9626],[215.43,3.08],[215.45,2.31559364],[215.58,41.01361816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550878870,[[215.48,21.6412029],[215.47,2.6953],[215.46,1.3664],[215.45,6.05570433],[215.42,1.15882352]],[[215.68,3.08],[215.69,2.7118],[215.7,21.6412029],[215.74,21.6412029],[215.75,3.5761573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550932913,[[215.12,1.16108313],[215.09,5.35647744],[215.08,21.6412029],[215.04,35.5712029],[215.01,3.927]],[[215.22,2.3207],[215.25,3.08],[215.28,21.6412029],[215.31,2.5954],[215.32,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550980945,[[214.93,5.4038],[214.92,1.3937],[214.87,21.74690282],[214.59,2.09807908],[214.58,6.29515278]],[[215.05,21.74690282],[215.08,1.3628],[215.09,2.5335],[215.1,3.08],[215.15,0.96453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731550996258,[[214.93,2.3238],[214.89,16.66906966],[214.88,1.3058],[214.86,1.3728],[214.82,16.29461876]],[[214.99,2.3232],[215.04,3.08],[215.06,13.58906966],[215.08,1.3628],[215.31,49.33271187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551050001,[[215.02,8.69140094],[214.96,15.2685],[214.95,3.81577235],[214.69,2.09807908],[214.68,6.29515278]],[[215.07,8.30188275],[215.08,2.3222],[215.12,8.69140094],[215.17,3.06],[215.24,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551101162,[[214.61,1.3485],[214.6,1.3472],[214.59,1.2847],[214.58,13.60604898],[214.49,4.646]],[[214.68,2.3266],[214.74,13.60604898],[214.76,2.5656],[214.77,3.06],[214.8,13.60604898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551161299,[[214.16,2.3321],[214.14,4.4198],[214.13,1.2935],[214.12,13.68755381],[214.08,1.3668]],[[214.23,2.3315],[214.28,13.68755381],[214.29,3.06],[214.36,1.2948],[214.37,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551209450,[[213.79,5.43573442],[213.77,13.69766628],[213.74,13.93],[213.73,6.65941626],[213.72,1.2952]],[[213.9,2.335],[213.92,13.69766628],[214.0,3.06],[214.01,1.367],[214.04,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551223962,[[213.66,13.69766628],[213.65,3.06],[213.61,0.8590388],[213.6,15.97749488],[213.57,17.8751]],[[213.78,1.3561],[213.79,3.06],[213.8,13.69766628],[213.81,1.3028],[213.84,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551266688,[[213.62,2.3381],[213.6,22.05558753],[213.59,3.06],[213.49,1.2961],[213.48,24.72008753]],[[213.72,1.3812],[213.73,3.06],[213.75,1.3873],[213.79,1.3615],[214.17,42.60752329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551317235,[[213.67,13.74724251],[213.64,5.8152],[213.58,5.76893499],[213.55,14.02],[213.49,2.71395436]],[[213.72,2.337],[213.82,15.04194251],[213.83,3.06],[213.96,13.74724251],[213.97,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551373574,[[213.86,13.74724251],[213.85,3.9069],[213.84,3.04],[213.74,14.02],[213.55,2.16296618]],[[213.97,3.04],[214.03,13.74724251],[214.17,109.83705949],[214.2,27.75724251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551416319,[[213.9,17.64342251],[213.89,3.04],[213.86,2.6152],[213.85,1.3969],[213.62,4.673]],[[214.05,13.74724251],[214.07,3.04],[214.13,4.147],[214.24,94.0],[214.3,42.60752329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551431523,[[213.78,15.03804251],[213.77,2.3366],[213.75,3.04],[213.74,1.3668],[213.69,5.07855361]],[[213.91,3.04],[213.93,13.74724251],[213.95,1.3879],[214.25,2.31965946],[214.33,58.58401551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551479552,[[214.0,2.3341],[213.98,3.02],[213.97,25.96768803],[213.89,14.02],[213.63,2.15411983]],[[214.08,2.3333],[214.14,7.1538],[214.19,15.83564137],[214.32,35.96758803],[214.34,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551513364,[[213.74,1.2703],[213.72,2.6237],[213.61,14.02],[213.39,6.46235949],[213.14,55.48753156]],[[213.92,1.3889],[213.95,24.96758803],[213.96,2.31755473],[213.98,1.4004],[213.99,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551574314,[[214.04,21.94758803],[214.02,1.3453],[214.01,3.02],[213.98,2.7108],[213.96,21.94758803]],[[214.2,8.86109363],[214.23,21.94758803],[214.25,3.02],[214.27,2.5782],[214.38,36.96213826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551578723,[[214.0,21.94758803],[213.98,2.7108],[213.97,3.19788],[213.96,1.2658],[213.89,14.02]],[[214.12,3.02],[214.17,1.2825],[214.19,21.94758803],[214.2,1.3131],[214.53,65.46293406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551621954,[[214.11,1.3802],[214.1,3.02],[214.09,21.94758803],[214.06,1.4002],[214.05,0.85737]],[[214.27,16.63147063],[214.29,21.94758803],[214.3,1.3102],[214.31,5.6604],[214.33,2.27736372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551681990,[[214.15,1.3555],[214.14,8.75700995],[214.1,3.5208],[214.09,1.3747],[213.99,14.0]],[[214.23,8.75700995],[214.25,1.2812],[214.26,3.0],[214.33,2.36618766],[214.4,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551727923,[[214.22,13.69319312],[214.2,2.332],[214.16,4.3526],[214.15,2.82460354],[214.1,14.0]],[[214.26,2.3313],[214.33,6.8609],[214.37,13.69319312],[214.44,49.56746462],[214.55,2.37095533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551790776,[[213.87,2.38549034],[213.86,21.93965961],[213.84,3.0],[213.83,4.0788],[213.81,1.16799892]],[[214.07,21.93965961],[214.1,3.0],[214.11,2.31307534],[214.18,33.64],[214.58,64.61560374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551794379,[[213.98,21.93965961],[213.97,3.0],[213.95,3.8814],[213.88,1.1676509],[213.87,21.04949034]],[[214.09,2.3333],[214.13,3.0],[214.15,21.93965961],[214.18,33.64],[214.22,2.30513046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551839629,[[213.38,2.666],[213.37,1.3571],[213.36,21.93965961],[213.33,3.0],[213.31,2.36048784]],[[213.51,3.0],[213.55,21.93965961],[213.57,1.5413],[213.78,14.0],[213.84,31.28385961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551899175,[[213.3,5.128],[213.25,3.64],[213.24,21.93965961],[213.15,16.35035448],[212.91,2.15680465]],[[213.36,2.3412],[213.44,3.64],[213.45,21.93965961],[213.46,1.3032],[213.52,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551948218,[[213.89,1.3686],[213.88,21.93965961],[213.86,1.2811],[213.85,4.513],[213.43,21.0903675]],[[214.04,3.2],[214.05,2.595],[214.06,44.91607091],[214.11,2.37049263],[214.16,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731551997665,[[213.61,2.6117],[213.6,23.28985961],[213.57,3.06],[213.5,18.93858],[213.49,1.16939398]],[[213.74,3.04],[213.79,21.93965961],[213.86,3.61576885],[213.87,1.2777],[214.15,269.07706916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552014068,[[213.62,1.3883],[213.6,1.3944],[213.58,2.3387],[213.54,3.06],[213.51,1.3395]],[[213.64,2.3381],[213.68,3.06],[213.74,2.6295],[213.75,24.23145663],[213.78,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552064408,[[213.32,1.3688],[213.31,4.9509],[213.3,2.7862],[213.29,3.02],[213.22,14.04]],[[213.38,2.341],[213.48,4.334],[213.49,2.3254],[213.5,21.93965961],[213.53,23.91131662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552124262,[[213.64,24.95965961],[213.6,2.6968],[213.59,0.53009],[213.56,1.2802],[213.53,1.16961143]],[[213.85,1.0061],[214.01,94.0],[214.04,11.6689],[214.06,43.07706916],[214.08,21.93965961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552183000,[[213.95,22.02484564],[213.91,8.00284114],[213.84,22.02484564],[213.79,15.4051],[213.78,40.63668746]],[[214.11,3.02],[214.14,1.3838],[214.15,22.49804564],[214.19,33.66],[214.25,4.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552238439,[[213.95,13.72069728],[213.91,2.28063533],[213.9,1.3302],[213.89,0.70136],[213.85,4.276]],[[214.02,7.64129308],[214.08,2.6526],[214.22,94.0],[214.23,2.3614271],[214.27,22.95362756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552263374,[[213.64,2.3383],[213.63,2.6775],[213.6,3.0],[213.59,2.35123767],[213.57,1.3831]],[[213.72,2.3375],[213.74,2.42302],[213.77,21.93834017],[213.84,2.33673685],[213.89,1.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552305102,[[213.81,1.3343],[213.78,4.3824],[213.76,1.315],[213.72,35.95934605],[213.41,2.02378098]],[[213.95,26.34094605],[214.02,0.471],[214.04,3.27139507],[214.13,108.0],[214.27,65.23942652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552369660,[[214.15,3.60137725],[214.14,5.6805],[214.13,33.6],[214.12,21.89278318],[214.08,21.89278318]],[[214.26,2.3316],[214.3,2.98],[214.32,1.3514],[214.33,21.89278318],[214.34,0.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552415990,[[214.32,2.3309],[214.3,2.98],[214.29,13.67068599],[214.25,1.2848],[214.24,1.3476]],[[214.38,2.3304],[214.41,15.27423252],[214.43,13.67068599],[214.46,5.2437],[214.56,13.67068599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552455420,[[214.45,13.67068599],[214.41,1.3611],[214.4,2.36991643]],[[214.61,13.67068599],[214.63,2.98],[214.65,1.2606],[214.66,18.15552068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552471434,[[214.62,3.58352],[214.57,21.80475646],[214.56,1.3806],[214.55,4.2896],[214.54,1.277]],[[214.69,2.3271],[214.7,2.96],[214.78,21.80475646],[214.79,0.4624],[214.81,3.17791211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552516084,[[214.73,2.3265],[214.72,21.80475646],[214.7,2.96],[214.69,3.9498],[214.68,2.37071485]],[[214.85,2.3252],[214.9,1.3729],[214.91,2.96],[214.92,21.80475646],[215.07,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552564927,[[214.61,21.84617253],[214.58,6.9635],[214.57,1.16400085],[214.56,38.1665552],[214.48,4.652]],[[214.76,2.96],[214.78,1.389],[214.79,0.8939],[214.89,0.1489],[214.98,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552623765,[[214.63,0.17409],[214.54,2.7059],[214.53,4.2906],[214.52,24.13357076],[214.45,13.95]],[[214.64,2.3275],[214.69,2.94],[214.7,7.67088266],[214.71,21.84617253],[214.76,0.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552668401,[[214.68,21.84617253],[214.66,1.3786],[214.65,2.702],[214.64,5.29085338],[214.6,1.16391747]],[[214.84,2.94],[214.85,21.84617253],[214.86,1.5354],[215.06,13.95],[215.21,44.88452808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552685019,[[214.45,1.3825],[214.44,2.3295],[214.4,2.94],[214.39,1.3476],[214.37,21.84617253]],[[214.5,2.329],[214.56,2.94],[214.57,21.84617253],[214.6,2.0727],[214.64,0.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552737868,[[214.45,2.6897],[214.43,2.94],[214.4,21.84617253],[214.34,13.95],[214.33,1.16480124]],[[214.58,24.78617253],[214.64,3.57024583],[214.66,21.84617253],[214.67,0.1509],[214.68,0.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552789411,[[214.32,2.661],[214.31,16.02589123],[214.28,2.92],[214.25,1.16586545],[214.23,15.3339]],[[214.47,2.92],[214.68,13.98],[214.73,42.07183889],[214.76,52.58979861],[215.86,92.6844423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552852865,[[214.54,0.51046],[214.5,13.64337835],[214.49,1.2616],[214.46,1.3195],[214.45,4.1847]],[[214.64,2.92],[214.65,13.64337835],[214.66,2.0209],[214.67,0.7518],[214.95,42.07183889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552904095,[[214.43,13.64337835],[214.4,6.54051178],[214.36,13.97],[214.35,2.6158],[214.29,4.661]],[[214.55,2.9],[214.57,13.64337835],[214.58,0.7554],[214.65,1.2685],[214.66,0.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552955047,[[214.32,8.7484067],[214.28,2.9],[214.27,1.2836],[214.22,4.96968819]],[[214.4,8.7484067],[214.43,3.6332],[214.44,0.5008],[214.56,2.37507026],[214.67,2.27443081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731552972265,[[214.28,2.3314],[214.23,13.67150005],[214.2,2.7139],[214.19,2.9],[214.18,13.97]],[[214.34,2.3307],[214.37,2.9],[214.41,14.90690005],[214.42,1.3528],[214.66,52.58979861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553016494,[[214.2,2.7495],[214.19,24.79393968],[214.16,2.35172912],[214.13,1.16639779],[214.12,15.2628]],[[214.35,2.9],[214.38,23.25343968],[214.44,21.89393968],[214.56,31.25420994],[214.57,259.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553074343,[[214.69,4.2402],[214.68,21.82031393],[214.65,2.7273],[214.61,2.29684047]],[[214.84,2.88],[214.88,21.82031393],[214.89,4.86622515],[215.01,6.98626639],[215.02,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553130586,[[215.0,2.86],[214.98,1.2742],[214.97,1.3867],[214.94,13.57608325],[214.91,16.40655213]],[[215.05,2.3231],[215.1,1.3716],[215.11,13.57608325],[215.15,2.6569],[215.16,13.57608325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553177329,[[214.98,2.86],[214.97,13.57608325],[214.92,15.2834],[214.91,5.04258166],[214.89,1.1621053]],[[215.11,7.74147975],[215.12,13.57608325],[215.14,1.3764],[215.15,5.445],[215.33,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553189732,[[214.92,2.86],[214.87,13.57608325],[214.86,1.2678],[214.84,3.82422812],[214.76,33.46]],[[214.97,2.3239],[215.02,13.57608325],[215.04,2.745],[215.05,2.86],[215.06,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553239675,[[215.0,13.58507844],[214.98,1.389],[214.93,16.79],[214.92,13.58507844],[214.89,5.9319]],[[215.12,1.3564],[215.16,16.42507844],[215.31,232.9608],[215.34,94.0],[215.39,42.07183889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553309223,[[215.3,2.84],[215.29,1.3949],[215.27,13.58507844],[215.24,1.347],[215.23,3.70186431]],[[215.4,7.58271163],[215.41,13.58507844],[215.45,2.84],[215.47,1.2764],[215.62,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553363765,[[214.97,1.3433],[214.96,4.2124],[214.93,13.58253873],[214.89,1.2998],[214.88,2.68414364]],[[215.03,2.3233],[215.08,13.58253873],[215.09,4.108],[215.1,1.3769],[215.16,13.58253873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553414504,[[214.6,2.3279],[214.57,16.40253873],[214.56,2.49226208],[214.52,15.2177],[214.51,2.68684782]],[[214.72,13.58253873],[214.75,2.82],[214.79,2.6465],[214.8,14.73693873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553430508,[[214.36,2.544],[214.35,4.1427],[214.34,43.42441299],[214.32,15.8600565],[214.19,33.54]],[[214.46,2.3295],[214.48,13.58253873],[214.51,2.82],[214.56,13.58253873],[214.58,4.81547518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553474347,[[213.95,1.16763579],[213.94,13.58253873],[213.93,4.95141492],[213.92,4.2079],[213.91,13.96]],[[214.07,2.82],[214.08,13.58253873],[214.14,1.2756],[214.15,2.5578],[214.45,42.27829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553521092,[[213.72,2.3374],[213.71,2.32417338],[213.69,13.58253873],[213.65,2.82],[213.63,1.16899827]],[[213.8,2.3366],[213.82,2.82],[213.83,2.622],[213.92,3.48192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553575641,[[213.28,1.3707],[213.27,13.58253873],[213.23,1.3161],[213.22,1.2821],[213.03,2.02812784]],[[213.37,2.82],[213.4,13.58253873],[213.46,1.3829],[213.48,13.58253873],[213.79,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553579341,[[213.28,3.7129],[213.27,13.58253873],[213.24,1.17121626],[213.23,1.3161],[213.18,2.39243236]],[[213.37,2.3413],[213.39,2.82],[213.43,13.58253873],[213.46,1.3829],[213.6,13.58253873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553645485,[[213.77,13.58253873],[213.75,1.3142],[213.73,4.1491],[213.71,2.33120172],[213.66,1.3025]],[[213.89,2.82],[213.9,13.58253873],[213.94,3.827],[213.96,13.58253873],[214.02,18.21831415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553696030,[[213.75,1.3973],[213.74,13.58253873],[213.73,2.3373],[213.69,1.3394],[213.68,1.3563]],[[213.84,2.8],[213.88,13.58253873],[213.92,2.37875814],[213.95,1.3883],[214.18,42.22937239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553750071,[[213.58,2.339],[213.57,16.56166362],[213.54,6.31725132],[213.49,14.03],[213.23,24.82720473]],[[213.7,7.55492973],[213.71,2.8],[213.72,13.76166362],[213.79,2.2903],[213.82,4.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553788799,[[213.87,13.76166362],[213.83,4.16],[213.8,1.2713],[213.73,15.19826612],[213.49,2.02375129]],[[214.03,2.8],[214.04,13.76166362],[214.06,2.2944],[214.07,18.1428691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553820316,[[214.14,13.76166362],[214.12,1.2951],[214.11,1.3827],[214.1,2.78],[213.91,2.02171939]],[[214.28,2.78],[214.29,13.76166362],[214.39,0.9129],[214.44,13.76166362],[214.62,42.22937239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553879166,[[213.5,1.3474],[213.49,5.497],[213.45,21.89551556],[213.41,16.38093363],[213.36,21.89551556]],[[213.67,21.89551556],[213.72,21.89551556],[213.75,0.9171],[213.88,4.6717],[214.29,63.34405859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553921607,[[213.28,14.03],[213.16,4.6872],[213.15,2.15139474],[213.14,48.57168764],[213.12,4.678]],[[213.53,21.89551556],[213.57,24.75551556],[213.6,2.34020693],[213.65,0.101],[213.66,15.87309512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731553965853,[[214.18,4.3],[214.14,1.297],[214.13,21.92330565],[214.1,5.01115746],[214.08,35.95330565]],[[214.35,26.22330565],[214.39,2.3010933],[214.41,2.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554027584,[[213.94,1.317],[213.92,1.3562],[213.88,36.54252565],[213.66,3.50350307],[213.51,6.45413517]],[[214.06,3.64],[214.08,21.92330565],[214.15,1.3446],[214.51,4.87764994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554032489,[[213.88,0.61922],[213.87,1.2757],[213.86,5.05171656],[213.84,21.92330565],[213.8,17.64]],[[213.98,3.64],[214.04,21.92330565],[214.05,3.9267],[214.1,33.62],[214.41,42.22937239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554092427,[[213.85,16.43638241],[213.81,4.4891],[213.8,14.0],[213.73,1.16835583],[213.72,13.76408241]],[[213.99,13.76408241],[214.01,2.6564],[214.02,4.5655],[214.08,13.76408241],[214.12,22.96532501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554158299,[[213.3,15.08455586],[213.29,1.2686],[213.26,13.78165586],[213.25,14.0],[213.24,4.0889407]],[[213.39,2.3412],[213.41,4.2084],[213.45,13.78165586],[213.47,1.3071],[213.54,2.31035144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554206623,[[213.13,2.6867],[213.09,2.86],[213.02,14.0],[212.98,5.61571541],[212.97,26.94463039]],[[213.27,2.86],[213.29,13.81436387],[213.33,2.31583098],[213.36,15.12426387],[213.39,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554262865,[[212.98,2.3456],[212.97,13.81436387],[212.94,6.9419],[212.88,13.81436387],[212.87,2.31658368]],[[213.06,2.3448],[213.09,2.86],[213.1,13.81436387],[213.17,1.3624],[213.18,5.0641036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554266870,[[212.89,2.86],[212.88,1.3093],[212.77,7.62318435],[212.53,11.753],[212.51,2.0310336]],[[213.07,15.18736387],[213.08,2.86],[213.18,5.0641036],[213.46,11.7022],[213.47,64.57206532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554313003,[[213.07,22.10859324],[213.01,4.66239694],[213.0,22.10859324],[212.79,2.14605041],[212.75,42.5617828]],[[213.27,22.10859324],[213.28,2.6321],[213.29,2.94],[213.35,3.73547065],[213.36,22.10859324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554378061,[[213.57,22.10907249],[213.55,4.725],[213.54,18.98280247],[213.41,2.3411285],[213.13,25.2819576]],[[213.73,2.7067],[213.74,3.42],[213.77,1.2657],[213.78,22.10907249],[213.84,55.84907249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554425595,[[213.8,2.3366],[213.78,22.10907249],[213.75,1.3439],[213.74,22.10907249],[213.72,4.5557702]],[[213.88,2.3358],[213.9,3.48],[213.91,1.3479],[213.94,1.339],[213.97,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554478025,[[214.13,21.94239434],[214.11,3.06],[214.1,3.9449],[213.98,2.32916256],[213.97,2.84085953]],[[214.26,2.7018],[214.27,3.06],[214.32,21.94239434],[214.33,1.2818],[214.46,4.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554500055,[[214.34,1.2932],[214.29,21.85331388],[214.28,1.3236],[214.27,2.88],[213.97,2.00961894]],[[214.44,2.88],[214.48,4.0714],[214.49,21.85331388],[214.5,2.321986],[214.64,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554549099,[[214.44,24.16705602],[214.43,1.3631],[214.42,2.88],[214.35,3.80478496],[214.34,16.34732511]],[[214.53,2.3287],[214.57,2.88],[214.59,1.2748],[214.61,1.3529],[214.91,54.29662221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554606039,[[214.96,2.86],[214.94,13.64215257],[214.92,1.2911],[214.9,2.36951282],[214.81,15.21274326]],[[215.1,13.64215257],[215.13,6.8317],[215.16,15.99612436],[215.28,47.14215257],[215.29,6.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554647385,[[214.79,3.02402445],[214.78,21.76611485],[214.74,5.17908149],[214.72,4.0242],[214.7,33.08732977]],[[214.91,2.86],[214.93,1.267],[214.94,2.7395],[214.99,21.76611485],[215.16,21.76611485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554694416,[[214.67,2.3273],[214.62,13.6302339],[214.59,3.63209226],[214.58,5.534],[214.57,13.92]],[[214.72,2.3268],[214.76,1.271],[214.77,2.86],[214.78,13.6302339],[214.79,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554708231,[[214.74,13.6302339],[214.7,2.27499338],[214.69,16.5678],[214.68,14.9502339],[214.67,2.86]],[[214.85,1.63028],[214.88,1.3125],[214.89,13.6302339],[215.01,33.52],[215.04,13.6302339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554748466,[[214.81,1.3957],[214.8,4.1978],[214.79,21.80379092],[214.77,2.27755059],[214.76,1.3034]],[[214.94,4.1107],[214.95,2.6554],[215.0,21.80379092],[215.15,13.92],[215.16,21.80379092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554801898,[[214.81,2.7755],[214.8,21.80379092],[214.79,2.84],[214.78,3.66192754],[214.74,0.26172]],[[214.96,7.88480086],[214.97,0.70178757],[214.98,2.84],[215.0,2.6544],[215.01,21.80379092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554848126,[[214.51,2.3291],[214.48,1.3868],[214.46,21.80379092],[214.18,5.62028183],[214.16,6.39200368]],[[214.57,2.3285],[214.61,2.84],[214.64,21.80379092],[214.66,1.298],[214.67,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554893468,[[214.53,2.82],[214.52,1.2918],[214.51,23.1405652],[214.5,1.3301],[214.48,33.11370164]],[[214.71,2.6361],[214.72,21.8052652],[214.75,2.82],[214.79,1.316],[214.8,21.8052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554910883,[[214.85,2.82],[214.84,21.8052652],[214.8,13.92],[214.78,1.296],[214.76,1.16315082]],[[214.97,2.82],[214.98,2.6095],[214.99,1.3674],[215.05,21.8052652],[215.36,6.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731554961724,[[215.02,13.59026443],[215.01,2.82],[214.99,3.9395],[214.98,2.32179627],[214.94,1.85923855]],[[215.12,2.3226],[215.17,2.82],[215.2,13.59026443],[215.21,1.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555005161,[[214.99,13.59450111],[214.96,2.33690619],[214.95,2.8],[214.92,13.59450111],[214.87,2.6424]],[[215.07,7.92160423],[215.1,2.5827],[215.13,2.8],[215.16,13.59450111],[215.28,13.59450111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555066701,[[215.21,21.7090724],[215.19,2.715],[215.18,2.78],[215.17,13.94],[215.12,2.3223004]],[[215.34,1.3058],[215.36,2.78],[215.4,21.7090724],[215.42,1.3213],[215.52,24.05970736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555109746,[[215.45,22.9908724],[215.44,1.48261],[215.42,2.32093803],[215.4,21.7090724],[215.39,16.72]],[[215.61,1.3548],[215.64,10.95286497],[215.65,3.04],[215.69,57.38061396],[215.76,21.7090724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555122743,[[215.52,2.6494],[215.48,3.32],[215.47,21.7090724],[215.44,1.3618],[215.41,1.85549218]],[[215.66,7.58345633],[215.67,4.6644],[215.68,21.7090724],[215.75,2.6209],[215.76,21.7090724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555175794,[[215.99,15.82180691],[215.89,1.3554],[215.88,13.46878788],[215.86,3.34],[215.85,2.34822998]],[[216.08,2.6943],[216.09,4.6205],[216.14,13.46878788],[216.3,4.6199],[216.35,6.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555217322,[[215.94,1.3703],[215.91,3.12],[215.89,1.15703814],[215.86,1.85126102],[215.85,2.34822998]],[[216.08,13.44619104],[216.11,0.69744115],[216.12,1.3161],[216.13,3.12],[216.14,2.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555280474,[[216.1,37.26806892],[216.08,2.2855813],[216.02,4.04],[216.0,39.57816892],[215.89,2.31161643]],[[216.24,2.3105],[216.26,4.04],[216.28,1.3131],[216.3,2.5893],[216.32,34.95616892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555327210,[[215.99,26.17053658],[215.98,3.82],[215.92,1.15702529],[215.91,25.38431795],[215.9,4.622]],[[216.14,3.82],[216.18,3.8989],[216.19,21.52161795],[216.2,2.259462],[216.41,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555345231,[[215.78,21.52161795],[215.76,8.17916286],[215.74,1.2498],[215.7,3.79306508],[215.27,27.05844927]],[[215.95,22.83131795],[215.96,2.6856],[215.98,3.6],[216.16,13.87],[216.51,84.77719993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555387364,[[215.53,21.5713295],[215.45,1.15893032],[215.42,1.3326],[215.41,8.98792913],[215.4,21.5713295]],[[215.7,22.9557295],[215.71,4.4388],[215.74,21.5713295],[215.77,1.3728],[215.88,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555433193,[[215.96,21.55011209],[215.88,24.81011209],[215.86,2.35017359],[215.78,4.622],[215.77,1.85203201]],[[216.11,3.26],[216.17,21.55011209],[216.51,52.98574996],[216.57,63.58289995],[216.7,98.40513959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555495755,[[215.84,0.28666],[215.8,21.54135038],[215.78,3.04],[215.71,1.15776299],[215.69,1.85272671]],[[215.95,3.04],[216.02,21.54135038],[216.05,3.6040444],[216.07,1.3313],[216.16,18.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555539483,[[215.91,2.3139],[215.9,2.94],[215.89,0.511],[215.88,2.3530056],[215.82,0.2251]],[[216.0,2.313],[216.05,1.3358],[216.06,2.94],[216.07,2.5976],[216.08,21.54135038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555587415,[[215.94,0.50166],[215.9,15.77916517],[215.89,2.31282579],[215.88,2.88],[215.86,0.2238]],[[216.03,2.6543],[216.07,16.34516517],[216.09,1.2812],[216.13,2.37130075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555602022,[[216.02,2.3128],[216.0,2.88],[215.99,23.82276496],[215.9,1.15681082],[215.89,0.42768]],[[216.09,2.3121],[216.11,1.2677],[216.13,1.3095],[216.14,1.301],[216.15,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555641553,[[216.04,2.3126],[216.0,21.54185251],[215.99,5.20590156],[215.94,0.2237],[215.57,2.08938183]],[[216.14,1.352],[216.15,2.86],[216.19,2.7444],[216.24,21.54185251],[216.62,52.98574996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555696810,[[216.44,21.45914183],[216.42,2.86],[216.38,0.2181],[216.34,2.30525985],[215.85,1.96271446]],[[216.56,2.86],[216.62,2.5946],[216.65,21.45914183],[216.71,1.3243],[217.25,63.58289995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555736855,[[216.34,0.2173],[216.32,23.76874183],[216.3,5.16630806],[216.26,5.78209044]],[[216.41,2.3087],[216.49,2.86],[216.5,1.338],[216.51,2.5504],[216.52,21.45914183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555742458,[[216.28,23.82535203],[216.27,2.86],[216.24,0.218],[216.0,21.45914183],[215.83,2.08938183]],[[216.41,2.3087],[216.44,2.86],[216.5,22.79714183],[216.51,2.5504],[216.65,47.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555798406,[[216.31,2.86],[216.28,21.45914183],[216.25,2.82198719],[216.19,5.77123222],[216.14,1.84841193]],[[216.46,1.3307],[216.47,5.5274],[216.49,21.45914183],[216.56,24.66802302],[216.71,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555844540,[[216.6,26.60574183],[216.54,2.33566634],[216.5,0.26721],[216.49,6.22380252],[216.16,3.46225478]],[[216.68,2.3059],[216.76,1.3787],[216.77,24.29914183],[216.78,2.6729],[216.93,4.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555888082,[[216.36,13.3656425],[216.34,2.29834937],[216.32,3.295],[216.21,5.50342332],[216.2,4.58316243]],[[216.46,1.355],[216.47,1.3176],[216.48,2.84],[216.5,13.3656425],[216.83,6.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555919104,[[216.75,13.37009122],[216.72,5.11396981],[216.62,0.7517],[216.61,2.26847526],[216.26,6.30758787]],[[216.88,2.84],[216.91,13.37009122],[216.94,3.8263],[216.95,33.24],[217.1,6.91720328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731555950424,[[217.28,21.39469272],[217.27,5.54789531],[217.11,52.15825487],[216.96,21.39469272],[216.86,1.96686818]],[[217.39,15.59543054],[217.43,3.28],[217.49,24.01979272],[217.54,21.39469272],[217.63,55.80257326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556004483,[[217.44,25.27247759],[217.41,2.298],[217.39,3.22],[217.32,23.73118657],[217.07,2.10252929]],[[217.52,2.2969],[217.58,3.22],[217.59,1.3765],[217.63,21.39469272],[217.65,2.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556050420,[[217.42,22.97031272],[217.41,2.24944778],[217.39,2.2982],[217.36,3.12],[217.32,21.39469272]],[[217.52,3.12],[217.57,1.3028],[217.59,21.39469272],[217.61,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556097053,[[217.53,14.41285164],[217.52,2.88],[217.38,4.616],[217.37,1.26223],[217.07,2.07702717]],[[217.63,2.2958],[217.67,0.68615438],[217.68,2.88],[217.69,2.6308],[217.71,13.28545164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556156696,[[217.34,13.28545164],[217.29,2.84],[217.21,1.14973175],[217.17,1.83957081],[217.09,2.35520374]],[[217.46,2.84],[217.51,13.28545164],[217.52,2.6188],[217.53,1.3688],[217.58,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556161300,[[217.27,15.57670315],[217.26,3.4285],[217.25,2.84],[217.2,13.28545164],[217.12,4.59]],[[217.35,2.2987],[217.4,2.84],[217.41,2.5528],[217.42,13.28545164],[217.52,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556217347,[[217.23,21.30636243],[217.17,1.1313],[217.16,3.1282],[217.09,1.15062584],[217.08,23.63589884]],[[217.33,2.2989],[217.34,1.3419],[217.38,2.84],[217.41,2.6304],[217.44,21.30636243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556266803,[[217.24,3.9657],[217.23,21.30636243],[217.21,1.14993306],[217.2,0.6063],[217.1,6.88621103]],[[217.34,2.2989],[217.43,4.1841],[217.44,1.3064],[217.45,21.30636243],[217.49,3.5371424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556315735,[[217.25,2.2997],[217.22,24.12454604],[217.19,1.1275],[217.18,2.32680598],[216.79,1.93901999]],[[217.32,2.299],[217.37,1.2678],[217.38,2.6579],[217.39,2.84],[217.44,21.28454604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556338858,[[217.57,2.2963],[217.54,2.84],[217.52,13.27694417],[217.49,2.2914222],[217.46,0.6029]],[[217.64,2.2956],[217.66,1.2733],[217.67,15.86144417],[217.68,2.84],[217.74,2.26090131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556383682,[[217.7,18.37183689],[217.62,0.68578],[217.6,1.694],[217.57,4.59],[217.54,4.21022131]],[[217.86,2.82],[217.88,13.27694417],[217.91,3.8606],[217.92,13.27694417],[218.04,13.27694417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556429628,[[217.9,13.24572663],[217.89,2.82],[217.77,0.5738],[217.76,1.1201],[217.75,7.68886549]],[[217.94,2.2925],[218.03,3.9686],[218.04,2.82],[218.06,13.24572663],[218.14,2.26006476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556486769,[[218.46,13.18196779],[218.4,13.18196779],[218.39,1.3521],[218.38,2.94],[218.36,2.27040813]],[[218.61,2.94],[218.62,2.3315169],[218.76,100.8517],[220.53,81.54643087],[220.56,45.30329845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556541932,[[218.52,13.16352273],[218.43,2.94],[218.4,17.75152273],[218.39,1.3041]],[[218.62,1.3378],[218.67,15.69432273],[218.7,22.50203391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556560650,[[218.58,13.16352273],[218.55,5.2258],[218.52,13.69154273],[218.39,4.588],[218.38,2.27076346]],[[218.63,2.285],[218.73,0.68219723],[218.74,13.16352273],[218.78,2.94],[218.79,3.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556607580,[[218.97,13.16352273],[218.89,0.7706],[218.88,13.16352273],[218.85,4.588],[218.84,3.16]],[[219.02,1.2683],[219.03,4.4765],[219.04,3.6003],[219.11,13.16352273],[219.25,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556663425,[[218.78,13.16352273],[218.7,501.60119],[218.69,3.02],[218.66,0.7709],[218.65,4.588]],[[218.82,2.283],[218.9,4.3428],[218.92,13.16352273],[218.93,1.3265],[219.08,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556719163,[[219.19,1.9938],[219.14,20.91708652],[219.07,2.31800712],[218.82,4.563],[218.8,6.53685038]],[[219.31,2.84],[219.33,50.98884957],[219.35,2.5811],[219.36,1.2702],[219.48,34.65708652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556761697,[[219.27,501.2566],[219.21,20.91708652],[219.19,1.2419],[219.18,2.2792],[219.17,3.02]],[[219.32,2.2779],[219.33,3.02],[219.42,3.7908],[219.52,2.22348993],[219.57,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556811443,[[219.44,657.24473],[219.32,20.91708652],[219.28,1.235],[219.25,2.7016],[219.24,20.91708652]],[[219.45,3.04],[219.46,2.2763],[219.52,32.8],[219.53,20.91708652],[219.54,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556829751,[[219.42,2.5213],[219.36,42.0],[219.35,1.2407],[219.34,23.16446049],[219.28,3.24]],[[219.47,3.24],[219.5,23.38429],[219.52,20.88696049],[219.53,2.23213898],[219.6,20.88696049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556871002,[[218.77,3.3],[218.76,34.106768],[218.69,2.23127872],[218.52,34.106768]],[[219.0,34.106768],[219.01,3.3],[219.03,2.3045814],[219.08,32.88],[219.09,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556925827,[[218.65,20.98984456],[218.6,3.32],[218.49,27.3251513],[218.48,4.28682034],[218.29,6.04670586]],[[218.84,3.32],[218.88,20.98984456],[218.91,2.31993854],[218.92,2.6905],[218.93,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731556970470,[[218.88,20.98984456],[218.81,3.18],[218.8,2.29324964],[218.76,20.98984456],[218.68,2.33541234]],[[219.0,1.2559],[219.03,8.1772522],[219.06,32.92],[219.08,20.98984456],[219.23,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557017128,[[218.99,2.2812],[218.96,23.86817071],[218.92,1.82589731],[218.91,5.75804471],[218.9,8.49979875]],[[219.06,8.0146],[219.14,20.98984456],[219.19,1.3412],[219.32,13.66],[219.42,6.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557033435,[[219.01,13.09327866],[218.89,2.94],[218.88,13.09327866],[218.84,1.14122103],[218.46,24.88316862]],[[219.08,2.94],[219.09,2.5624],[219.15,1.3035],[219.17,13.09327866],[219.28,4.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557083467,[[219.48,20.89086843],[219.43,2.94],[219.38,2.24730304],[219.34,32.8],[219.03,1.89337222]],[[219.58,2.2752],[219.65,1.297],[219.66,2.6155],[219.68,2.94],[219.69,20.89086843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557139215,[[219.66,2.2742],[219.62,20.84456913],[219.6,2.88],[219.57,2.32222382],[219.49,4.561]],[[219.8,2.88],[219.82,2.30356776],[219.84,3.57257],[219.85,20.84456913],[220.0,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557180046,[[219.87,20.80278117],[219.75,27.17075611],[219.74,2.31897397],[219.6,23.04669802],[219.29,24.07025601]],[[220.01,2.2707],[220.06,1.325],[220.07,4.3996],[220.08,20.80278117],[220.11,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557222490,[[219.81,3.58],[219.79,2.2729],[219.74,1.13674773],[219.73,2.3227484],[219.71,4.561]],[[220.05,25.71118117],[220.06,1.2584],[220.08,1.2471],[220.15,2.26762379],[220.25,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557237900,[[219.92,36.05626387],[219.9,3.82],[219.86,4.561],[219.84,36.03693039],[219.75,32.74]],[[220.07,1.2353],[220.13,3.82],[220.15,33.78476387],[220.2,33.78476387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557284839,[[219.48,33.88189815],[219.43,3.6],[219.41,2.26474101],[219.36,33.88189815],[219.24,33.88189815]],[[219.68,33.88189815],[219.69,3.6],[219.7,2.30959413],[219.76,3.869],[219.81,2.25928832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557330675,[[219.32,2.2778],[219.3,0.21417],[219.29,33.9112985],[219.25,2.29373521],[219.24,3.22]],[[219.39,3.22],[219.48,2.33428617],[219.51,33.9112985],[219.53,1.262],[219.82,14.45229371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557373518,[[219.27,20.88509702],[219.24,3.18],[219.23,0.37294],[219.2,9.30754053],[218.96,24.23721317]],[[219.41,2.2769],[219.43,3.18],[219.5,23.48879702],[219.55,1.3306],[219.67,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557439075,[[219.84,23.14139602],[219.76,3.04],[219.72,23.17856482],[219.66,32.74],[219.62,4.549]],[[219.94,2.2714],[220.02,3.04],[220.05,20.86899602],[220.06,1.3158],[220.07,0.52219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557453081,[[219.93,20.86899602],[219.84,20.86899602],[219.8,32.72],[219.58,12.61047338],[219.52,1.90047644]],[[220.13,20.86899602],[220.16,1.3068],[220.17,3.24],[220.19,0.16989],[220.2,23.54779602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557500933,[[219.86,2.2721],[219.84,20.86899602],[219.76,7.709],[219.6,20.86899602],[219.5,40.24273072]],[[220.09,1.3451],[220.1,1.3532],[220.12,3.16],[220.15,2.32105188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557551372,[[219.8,20.79334276],[219.78,2.98],[219.72,20.79334276],[219.64,0.25686],[219.56,34.98275399]],[[219.95,2.98],[220.03,20.79334276],[220.07,2.5949],[220.08,20.79334276],[220.11,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557608023,[[219.32,23.06349615],[219.29,2.94],[219.25,4.549],[219.24,20.82427128],[219.17,11.4733951]],[[219.44,2.94],[219.53,1.3569],[219.54,23.05848466],[219.57,2.5841],[219.87,52.98574996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557656550,[[219.23,2.94],[219.21,20.82427128],[219.03,4.553],[218.95,4.32540194],[218.9,25.15848142]],[[219.36,2.94],[219.39,1.2946],[219.4,20.82427128],[219.47,2.6609],[220.81,136.08916299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557673166,[[219.21,2.2789],[219.2,20.82427128],[219.19,2.32017395],[219.13,4.553],[219.12,23.76427128]],[[219.29,2.2782],[219.33,4.1972],[219.34,1.2844],[219.35,1.3537],[219.71,11.30057126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557728909,[[219.45,20.83026167],[219.32,32.8],[219.24,20.83026167],[219.22,7.01308832],[219.21,4.29722677]],[[219.66,20.83026167],[219.69,2.92],[219.7,24.79386167],[219.84,20.83026167],[219.87,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557776144,[[219.38,20.90839105],[219.28,11.56026326],[219.27,39.44235074],[219.12,20.90839105],[219.06,4.75913706]],[[219.6,20.90839105],[219.63,2.92],[219.64,2.22794469],[219.65,3.8953],[219.72,20.90839105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557837702,[[219.62,20.90839105],[219.48,20.90839105],[219.46,33.78],[219.45,2.92],[219.36,25.46299105]],[[219.9,2.92],[219.95,10.98347958],[219.96,226.0],[220.01,4.5414],[220.02,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557888358,[[219.43,20.90839105],[219.41,3.04],[219.39,20.90839105],[219.37,2.25078734]],[[219.56,2.2753],[219.58,3.04],[219.64,2.31852596],[219.67,20.90839105],[219.7,2.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557892158,[[219.35,23.18579105],[219.34,3.04],[219.19,2.26409833],[219.14,234.1122],[219.12,25.21561166]],[[219.45,2.2765],[219.49,3.04],[219.53,2.3077033],[219.59,22.19319105],[219.6,2.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731557959307,[[219.29,20.90839105],[219.24,20.90839105],[219.23,2.29698603],[219.22,2.92],[219.17,4.55]],[[219.41,2.92],[219.53,35.05036981],[219.71,13.66],[219.78,52.45397299],[219.83,62.94502984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558005266,[[219.19,20.90839105],[219.15,5.14318555],[219.12,25.45839105],[219.1,0.30992],[218.84,25.45151043]],[[219.34,5.4694],[219.37,1.2767],[219.39,20.90839105],[219.48,20.90839105],[219.64,278.45397299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558064904,[[219.83,2.2724],[219.81,20.90839105],[219.74,2.9],[219.72,23.14763552],[219.64,4.55]],[[219.86,0.38839],[219.95,6.761],[219.96,32.78],[220.03,20.90839105],[221.77,44.64334962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558077616,[[219.63,20.90839105],[219.61,2.9],[219.6,20.90839105],[219.51,6.78225457],[219.49,11.6272931]],[[219.75,1.2869],[219.77,2.9],[219.82,2.5844],[219.83,20.90839105],[219.87,2.28708406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558121754,[[219.33,2.2777],[219.32,0.31106],[219.31,23.78839105],[219.26,2.33193135],[219.18,4.60591808]],[[219.41,2.2769],[219.49,2.88],[219.51,23.13554279],[219.57,2.6574],[219.58,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558181615,[[219.16,2.2794],[219.15,2.88],[219.13,0.3012],[219.12,23.20018006],[219.07,4.76092756]],[[219.26,2.2785],[219.34,2.88],[219.35,1.3313],[219.36,23.4669579],[219.55,52.36105389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558236460,[[218.83,13.06570283],[218.79,0.3026],[218.77,2.86],[218.76,13.06570283],[218.65,4.5694]],[[218.95,2.86],[218.99,13.06570283],[219.01,2.310165],[219.09,32.86],[219.1,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558284500,[[218.88,15.34618321],[218.85,2.86],[218.81,0.3042],[218.76,13.09685341],[218.68,3.42022685]],[[219.0,2.86],[219.02,13.09685341],[219.07,522.85522],[219.12,13.09685341],[219.38,52.36105389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558362255,[[218.74,13.09685341],[218.68,2.33893247],[218.66,2.84],[218.64,13.09685341],[218.15,5.32084665]],[[218.82,5.4559],[218.88,13.09685341],[219.08,6.8411],[219.13,52.36105389],[219.18,62.94502984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558366758,[[218.68,13.09685341],[218.67,2.27373501],[218.65,2.84],[218.64,13.09685341],[218.63,0.3087]],[[218.78,2.84],[218.82,3.9557],[219.07,525.08926874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558433813,[[218.38,13.15885684],[218.35,5.4469],[218.34,2.29281755],[218.29,1.3486],[218.23,7.40535169]],[[218.49,2.82],[218.51,1.3456],[218.52,1.2676],[218.54,1.3378],[218.55,15.49165064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558482347,[[218.23,2.2892],[218.2,21.09458237],[218.19,3.8789],[218.15,2.82],[218.14,2.23783456]],[[218.38,2.616],[218.39,1.2808],[218.4,21.09458237],[218.67,52.36105389],[219.99,45.43002577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558545685,[[217.98,9.33689896],[217.96,4.1312802],[217.92,7.29034294],[217.91,7.57705078],[217.87,37.48307144]],[[218.09,8.441845],[218.18,2.8],[218.21,2.23473248],[218.23,2.5713],[218.24,34.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558563910,[[218.16,8.441845],[218.08,2.8],[218.06,3.8546],[218.05,2.29413966],[217.88,4.5856]],[[218.19,523.57996],[218.45,98.5739],[218.6,74.39766795],[219.66,137.40385637],[222.99,113.37108807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558622138,[[218.18,13.54978448],[218.17,2.2898],[218.09,4.576],[218.08,2.5822],[218.07,3.89140911]],[[218.19,144.77732468],[218.37,6.7042],[218.4,2.3135101],[218.62,2.27663503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558683086,[[218.02,13.21063975],[217.94,2.76],[217.92,53.32081166],[217.79,4.576],[217.46,2.00248248]],[[218.11,2.76],[218.15,2.5061],[218.16,13.21063975],[218.17,2.33868],[218.19,1.44701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558730935,[[217.51,2.98],[217.5,2.7052],[217.49,21.18066608],[217.46,3.68116924],[216.88,18.81950815]],[[217.63,2.2956],[217.65,5.616],[217.7,21.18066608],[217.76,1.296],[217.78,54.26066608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558776067,[[217.38,21.23746256],[217.36,3.04],[217.33,3.73538405],[216.98,6.9068],[216.88,2.1278644]],[[217.54,3.8204],[217.55,3.02],[217.59,21.23746256],[217.6,2.35516849],[217.71,6.91236772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558790473,[[217.39,15.59295723],[217.3,3.04],[217.29,4.80099331],[217.27,2.696]],[[217.5,3.04],[217.52,13.29165648],[217.53,1.2652],[217.54,2.5718],[217.63,14.31749002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558841528,[[217.7,1.47632],[217.68,1.3002],[217.66,21.19834816],[217.62,1.0],[217.57,1.14770557]],[[217.86,23.97834816],[217.88,3.8265],[217.92,21.19834816],[217.98,2.31168825],[218.04,21.19834816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558889262,[[217.57,2.296],[217.53,1.3307],[217.52,23.50494133],[217.5,7.55586563],[217.47,1.14858982]],[[217.65,2.2953],[217.66,2.76],[217.72,1.3046],[217.73,23.74966518],[217.76,2.34896506]]]
["bitfinex-derivatives","SOLF0:USTF0",1731558958611,[[217.23,13.31049348],[217.13,2.76],[217.12,1.2783],[217.11,6.13652595],[217.09,1.2516]],[[217.32,3.8573],[217.34,2.76],[217.4,13.31049348],[217.46,2.27787076],[217.48,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559013258,[[217.35,2.2984],[217.33,13.28849623],[217.27,6.6489],[217.26,3.45074864],[217.24,4.80149012]],[[217.41,2.2978],[217.42,2.76],[217.43,1.3698],[217.47,13.28849623],[217.49,0.50606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559029661,[[217.33,2.76],[217.3,2.5642],[217.29,1.3455],[217.28,13.28849623],[217.21,2.31878062]],[[217.45,13.28849623],[217.5,2.76],[217.52,4.0609],[217.56,13.28849623],[217.64,6.84595632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559075299,[[216.96,33.14],[216.77,13.79],[216.72,24.42186407],[216.71,227.0949467],[216.69,6.28955957]],[[217.3,2.94],[217.33,21.33081079],[217.39,1.2594],[217.4,2.6294],[217.41,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559124936,[[217.8,21.33081079],[217.76,3.14],[217.68,24.91443973],[217.65,2.5482],[217.41,6.8933]],[[217.92,1.3226],[217.93,1.2982],[218.01,21.33081079],[218.2,94.0],[218.28,21.33081079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559184790,[[217.56,2.24807371],[217.54,1.3608],[217.48,21.21145741],[217.42,6.83762323],[217.38,2.33708307]],[[217.7,1.2562],[217.71,2.84],[217.9,16.09953966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559230219,[[217.8,21.18193181],[217.79,1.3386],[217.78,2.76],[217.75,2.564],[217.68,21.18193181]],[[217.9,3.6472],[217.91,1.2799],[217.92,0.19614],[217.95,2.76],[218.16,50.78090954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559245535,[[217.8,21.18193181],[217.77,2.76],[217.75,1.2635],[217.74,2.31818622],[217.32,25.35030723]],[[217.89,1.3552],[217.9,2.2926],[217.92,2.95614],[217.97,2.5201],[218.15,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559294879,[[217.91,2.2842519],[217.9,21.16278532],[217.88,2.76],[217.87,3.9593],[217.71,4.588]],[[218.05,2.76],[218.09,2.668],[218.12,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559347213,[[218.36,2.74],[218.35,13.2012982],[218.3,2.26376956],[218.28,13.2012982],[218.23,32.96]],[[218.5,13.2012982],[218.52,2.74],[218.57,1.3279],[218.6,5.01537437],[218.64,13.2012982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559412067,[[218.32,13.16692037],[218.3,3.5267],[218.28,1.2468],[218.27,1.2666],[218.12,8.34444952]],[[218.39,2.74],[218.4,2.2877],[218.47,14.42562037],[218.48,1.3482],[218.64,13.16692037]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559469405,[[218.88,13.16692037],[218.85,2.72],[218.84,2.27256919],[218.8,3.844]],[[219.03,4.0552],[219.05,13.16692037],[219.11,2.6588],[219.12,13.16692037],[219.19,4.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559515635,[[218.96,1.2492],[218.95,2.72],[218.94,13.16692037],[218.92,1.3269],[218.88,13.16692037]],[[219.05,2.2808],[219.11,18.59192037],[219.17,1.2677],[219.24,17.72482037],[219.28,85.40451475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559530254,[[218.8,13.16692037],[218.78,1.2626],[218.77,5.338],[218.76,29.80778692],[218.64,17.73712037]],[[218.97,13.16692037],[218.98,2.72],[219.0,2.24789962],[219.03,3.9016],[219.14,4.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559577685,[[218.55,13.16692037],[218.53,2.72],[218.5,1.2664],[218.48,4.85035706],[218.46,4.575]],[[218.66,2.2849],[218.69,2.72],[218.71,13.16692037],[218.74,1.2823],[218.75,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559632324,[[219.04,2.7],[219.03,13.16692037],[218.98,3.9913],[218.92,2.22690705],[218.89,4.575]],[[219.19,15.86692037],[219.22,1.2836],[219.23,2.5482],[219.57,52.4276355],[219.68,109.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559653236,[[218.84,0.21246],[218.79,2.2835],[218.76,2.7],[218.75,20.96234892],[218.73,2.33311608]],[[218.88,2.2826],[218.95,20.96234892],[218.96,2.7],[218.98,3.9674],[219.0,2.29588535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559731301,[[218.9,13.10408108],[218.88,1.2419],[218.87,4.97939788],[218.84,1.2492],[218.83,5.9103]],[[219.02,6.7361],[219.06,13.10408108],[219.12,13.10408108],[219.25,32.88],[219.26,146.4276355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559749501,[[218.91,2.2822],[218.88,13.10408108],[218.87,2.7],[218.84,2.5927],[218.25,5.36716442]],[[219.04,15.80408108],[219.08,2.30361823],[219.1,1.2349],[219.11,2.5272],[219.37,83.8842168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559800448,[[219.07,2.2806],[219.06,13.0849291],[219.05,0.16637],[219.03,6.5245],[219.02,28.07546589]],[[219.15,2.2798],[219.17,2.68],[219.2,2.5889],[219.21,13.0849291],[219.29,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559852495,[[218.71,1.319],[218.68,15.6433291],[218.66,2.68],[218.65,2.32523277],[218.58,4.77153532]],[[218.83,2.68],[218.84,13.0849291],[218.86,2.5849],[218.88,1.2458],[218.95,2.33243088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559907949,[[218.78,20.98908013],[218.75,3.9453],[218.74,5.0205755],[218.72,4.562],[218.48,3.42803139]],[[218.93,6.5004],[218.99,20.98908013],[219.0,32.88],[219.12,25.54938013],[219.21,7.49907782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559948760,[[218.8,2.69],[218.79,15.80918907],[218.7,1.14235176],[218.68,2.25639072],[218.67,1.2825]],[[218.9,2.2824],[218.91,2.68],[218.92,1.2905],[218.96,13.12918907],[218.99,2.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731559965987,[[218.98,13.12918907],[218.96,3.61577096],[218.93,2.68],[218.9,4.562],[218.5,2.00462498]],[[219.12,1.3453],[219.13,17.17838907],[219.24,13.12918907],[219.35,94.0],[220.57,44.74005547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560011825,[[219.23,2.66],[219.2,20.92195411],[219.19,0.28028],[219.17,1.2763],[219.16,2.7196]],[[219.37,3.9552],[219.38,1.2551],[219.39,20.92195411],[219.67,66.1176355],[219.71,62.9131626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560057559,[[219.75,13.04512719],[219.73,3.9605],[219.69,2.31785369]],[[219.89,13.04512719],[219.9,2.66],[219.95,3.8705],[219.96,14.46137874],[220.08,17.58562719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560113897,[[219.95,6.2978],[219.94,20.77382949],[219.92,2.27363586],[219.89,4.554],[219.86,20.77382949]],[[220.08,2.66],[220.09,2.5705],[220.14,1.3592],[220.15,23.10154543],[220.31,7.57826573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560159637,[[220.21,12.97664569],[220.16,2.66],[220.15,3.5555],[220.14,6.8181384],[220.06,1.81591849]],[[220.32,2.2677],[220.33,1.3354],[220.34,2.66],[220.38,2.5227],[220.39,12.97664569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560174452,[[220.13,2.2696],[220.09,12.97664569],[220.08,2.4288],[220.04,2.76],[220.0,4.554]],[[220.23,12.97664569],[220.25,2.76],[220.3,2.27280813],[220.31,1.3281],[220.32,14.29374569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560219684,[[220.16,2.2693],[220.13,20.71957906],[220.07,5.24677538],[220.03,1.0297],[220.0,2.95133074]],[[220.27,2.2682],[220.31,1.2892],[220.32,2.94],[220.33,20.71957906],[220.34,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560260124,[[220.12,2.84],[220.09,4.554],[220.08,21.98954906],[220.06,2.29459634]],[[220.22,2.2685],[220.3,4.1453],[220.31,20.71957906],[220.35,32.7],[220.37,2.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560311471,[[219.85,20.74252502],[219.84,2.66],[219.79,1.13619153],[219.78,1.81791401],[219.77,14.15857976]],[[220.01,2.66],[220.03,1.3142],[220.04,1.3351],[220.05,20.74252502],[220.32,73.11541033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560351316,[[220.15,2.2691],[220.1,20.75200967],[220.08,1.0354],[220.07,7.202],[220.0,1.1353658]],[[220.26,2.66],[220.28,20.75200967],[220.3,1.2345],[220.31,1.3023],[220.56,73.22314589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560360722,[[220.09,2.2698],[220.05,2.66],[220.0,4.542],[219.99,3.25442013],[219.92,1.13553118]],[[220.16,2.2691],[220.19,6.574],[220.23,20.75200967],[220.32,20.75200967],[220.52,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560408570,[[219.9,12.96598094],[219.88,1.13611262],[219.87,2.66],[219.85,1.81746661],[219.83,7.30319637]],[[220.04,12.96598094],[220.07,2.66],[220.1,1.3264],[220.11,2.5644],[220.2,12.96598094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560451281,[[219.88,2.272],[219.84,20.80100724],[219.81,1.0374],[219.8,4.94076684],[219.74,1.81841368]],[[219.94,2.2714],[219.95,2.66],[219.98,1.3122],[220.02,2.5453],[220.03,20.80100724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560502120,[[219.9,2.2718],[219.86,1.036],[219.85,20.80100724],[219.82,4.542],[219.81,3.46565671]],[[219.97,4.9311],[220.07,4.025],[220.08,20.80100724],[220.1,2.29706897],[220.55,62.89279765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560505926,[[219.86,1.036],[219.85,20.80100724],[219.83,2.66],[219.82,4.542],[219.8,1.13634797]],[[219.97,2.66],[219.98,2.271],[220.07,4.025],[220.08,20.80100724],[220.1,2.29706897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560545679,[[219.69,13.00247745],[219.66,3.6962],[219.64,4.542],[219.61,8.46390382],[219.6,14.82198212]],[[219.82,2.66],[219.84,15.65577745],[219.88,1.3293],[219.99,4.542],[220.26,309.62729405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560599829,[[219.6,2.2749],[219.58,2.64],[219.57,20.77555706],[219.55,1.0358],[219.54,2.26021442]],[[219.69,2.274],[219.74,2.64],[219.8,2.7549],[219.81,20.77555706],[219.84,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560650362,[[219.63,2.2746],[219.6,13.01665713],[219.56,1.0375],[219.55,7.24657701],[219.54,39.54621442]],[[219.75,2.64],[219.77,13.01665713],[219.83,2.6493],[219.84,14.36425713],[220.0,107.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560695209,[[219.75,15.28995713],[219.73,2.64],[219.61,1.13683496],[219.6,13.01665713],[219.57,2.81106563]],[[219.82,2.2726],[219.85,2.64],[219.88,1.2485],[219.89,14.30445713],[219.9,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560708809,[[219.77,2.2731],[219.76,13.01665713],[219.72,4.96207631],[219.64,1.13706522],[219.63,6.36530436]],[[219.83,2.2726],[219.88,1.2485],[219.89,2.64],[219.91,13.01665713],[219.95,2.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560747641,[[219.63,2.2745],[219.6,13.01665713],[219.58,4.546],[218.86,46.59916712]],[[219.76,5.3462],[219.77,13.01665713],[219.79,1.2816],[219.82,2.26834461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560801773,[[219.86,15.28557178],[219.78,7.166],[219.73,1.81935628],[219.72,13.01337178]],[[219.96,3.871],[219.97,2.5275],[219.98,32.76],[220.01,13.01337178],[220.36,11.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560846814,[[219.84,2.2724],[219.83,13.01337178],[219.8,2.62],[219.73,2.8549685]],[[219.91,2.2717],[219.94,2.62],[219.97,1.2683],[219.98,1.3196],[219.99,13.01337178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560889946,[[219.83,2.2725],[219.81,12.9910847],[219.75,5.5803],[219.74,2.62],[219.66,1.13662479]],[[219.91,4.8918],[219.95,1.3541],[219.96,12.9910847],[219.99,1.328],[220.12,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560903660,[[219.97,2.2711],[219.96,12.9910847],[219.94,1.0343],[219.93,2.6],[219.86,4.546]],[[220.05,2.2703],[220.07,3.8879],[220.11,12.9910847],[220.2,45.7110847],[220.37,69.69369765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731560949896,[[219.63,12.9910847],[219.56,2.6],[219.54,1.0385],[219.52,4.544],[219.5,1.13747362]],[[219.72,2.6],[219.78,2.31924654],[219.79,12.9910847],[219.84,12.9910847],[219.85,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561000434,[[219.35,2.2775],[219.33,13.05031823],[219.31,2.23543442],[219.28,1.13931923],[219.26,2.6]],[[219.42,4.8768],[219.44,1.3251],[219.48,1.82433],[219.5,13.05031823],[220.09,52.41066471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561025853,[[219.63,2.2745],[219.6,20.8609584],[219.59,2.6],[219.55,2.17596509],[219.54,2.29220468]],[[219.71,1.3176],[219.75,3.8974],[219.8,20.8609584],[219.83,1.3041],[220.33,52.41066471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561082084,[[219.16,2.31333092],[219.1,7.1969357]],[[219.3,2.278],[219.31,2.6],[219.34,2.6738],[219.35,1.2637],[219.37,13.06805304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561094199,[[219.28,2.2782],[219.26,13.06805304],[219.19,4.544],[219.15,7.23134515]],[[219.35,2.2775],[219.37,2.6094],[219.4,2.6],[219.41,13.06805304],[219.47,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561139941,[[219.03,2.2808],[219.0,13.06805304],[218.98,4.8553971],[218.92,4.544],[218.59,47.8876173]],[[219.12,2.6],[219.16,13.06805304],[219.18,3.907],[219.24,15.34273437],[219.61,52.41066471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561199504,[[219.07,2.2803],[219.05,13.06805304],[219.01,2.58],[218.99,5.5857],[218.98,2.4712]],[[219.12,2.2799],[219.19,2.58],[219.2,2.6041],[219.21,13.33864304],[219.23,2.26176457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561259043,[[218.9,2.2822],[218.89,13.06805304],[218.87,2.58],[218.83,4.563],[218.8,1.14121608]],[[218.96,2.2815],[219.01,2.58],[219.04,13.06805304],[219.07,2.5344],[219.08,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561321294,[[218.93,13.1038525],[218.86,2.183],[218.85,7.143],[218.81,1.2691],[218.78,2.23435423]],[[219.0,2.58],[219.06,1.3068],[219.07,2.6625],[219.08,45.9638525],[219.32,52.75651886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561337900,[[218.6,13.1038525],[218.58,2.574],[218.57,2.58],[218.52,13.1038525],[218.48,3.56481744]],[[218.76,2.58],[218.86,32.92],[218.99,15.9880214],[219.14,52.75651886],[219.18,63.30782263]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561391043,[[218.6,8.41139],[218.57,2.2858],[218.55,4.88275086],[218.53,2.608],[218.52,1.3267]],[[218.69,8.41139],[218.7,2.5971],[218.71,2.58],[218.73,1.2664],[220.43,14.0602617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561455399,[[218.68,16.68936731],[218.66,1.3406],[218.65,3.8435],[218.53,5.70584506],[218.52,15.91677903]],[[218.77,2.2838],[218.79,2.58],[218.83,1.234],[218.84,13.11596731],[218.86,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561531669,[[218.91,13.10732182],[218.88,1.3595],[218.87,2.5656],[218.86,2.56],[218.81,4.563]],[[219.04,2.56],[219.09,14.41842182],[219.1,2.5198],[219.38,63.42949383],[219.62,105.715823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561587199,[[219.18,13.1006546],[219.17,1.3163],[219.13,2.5381],[219.12,15.6606546],[218.97,27.64298545]],[[219.28,4.8385],[219.31,3.9189],[219.33,2.27408069],[219.34,13.1006546],[219.63,52.85791152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561607021,[[219.3,13.1006546],[219.27,2.2785],[219.26,1.3512],[219.22,4.82813152],[219.14,4.562]],[[219.36,2.2776],[219.39,2.56],[219.41,3.9852],[219.43,13.1006546],[219.63,52.85791152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561661159,[[219.14,2.2799],[219.11,13.08371492],[219.09,1.3553],[219.05,7.102],[219.04,2.5548]],[[219.23,4.819],[219.28,13.08371492],[219.35,3.8706],[219.36,13.08371492],[219.53,52.85791152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561723306,[[219.36,8.35414833],[219.35,2.2776],[219.33,1.3392],[219.32,2.5927],[219.26,2.54]],[[219.42,2.277],[219.44,10.89414833],[219.52,1.2911],[219.53,2.4982],[219.67,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561791748,[[218.68,1.2616],[218.67,21.00281063],[218.66,2.25399139],[218.64,5.4139],[218.54,2.32413959]],[[218.88,21.00281063],[218.89,2.76],[218.98,2.25536299],[219.0,21.00281063],[219.01,4.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561807364,[[218.89,4.1186],[218.87,2.2826],[218.84,21.00281063],[218.8,1.2954],[218.79,21.00281063]],[[218.98,2.2816],[218.99,0.42166],[219.06,21.00281063],[219.07,2.76],[219.09,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561894235,[[218.23,3.46],[218.21,24.75366066],[218.17,1.2589],[218.13,4.78197142],[218.1,4.559]],[[218.33,16.86142633],[218.35,0.76787],[218.4,21.12202919],[218.42,4.7406],[218.63,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561907844,[[218.35,3.24],[218.32,14.47420078],[218.31,1.3569],[218.24,1.2949],[218.18,4.559]],[[218.43,0.66498],[218.5,13.17810078],[218.52,3.24],[218.54,1.2997],[220.75,1.67953503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731561952577,[[218.32,2.2884],[218.28,21.08117778],[218.25,3.06],[218.24,2.5238],[217.88,1.98862534]],[[218.38,0.22121],[218.42,2.2874],[218.45,1.2667],[218.46,3.06],[218.5,21.08117778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562010427,[[218.54,2.2861],[218.53,2.5691],[218.52,15.92695337],[218.42,2.25845008],[218.41,1.3715]],[[218.6,16.77483245],[218.63,2.2852],[218.64,2.76],[218.71,4.91391983],[218.72,13.16695337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562053962,[[218.61,13.13249823],[218.59,1.2767],[218.58,2.5708],[218.22,2.09982106],[218.21,8.2892234]],[[218.74,16.38019211],[218.75,2.82],[218.76,1.2893],[218.77,14.39199823],[218.91,4.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562093797,[[218.62,10.69782805],[218.61,1.3316],[218.58,1.3527],[218.57,1.3248],[218.56,2.64]],[[218.65,8.33591974],[218.66,8.14362312],[218.68,2.2847],[218.73,2.64],[219.02,63.40151117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562106303,[[218.77,13.12305945],[218.76,1.3543],[218.74,2.6],[218.73,1.2718],[218.64,13.12305945]],[[218.86,2.2828],[218.88,2.6],[218.93,1.29],[218.94,13.12305945],[219.26,63.40151117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562150150,[[218.99,8.38524113],[218.9,2.5693],[218.89,2.6],[218.87,2.32835073],[218.84,1.3592]],[[219.03,2.6],[219.04,2.281],[219.09,8.38524113],[219.11,2.6872],[219.12,14.50113996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562208307,[[218.68,8.38524113],[218.63,2.2852],[218.61,3.923],[218.57,2.6],[218.51,4.564]],[[218.75,2.6],[218.76,2.2839],[218.78,8.38524113],[218.82,2.31648522],[218.86,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562268768,[[218.72,3.9428],[218.71,13.14414057],[218.7,2.58],[218.64,13.14414057],[218.57,4.564]],[[218.89,2.58],[218.9,13.14414057],[218.94,2.7138],[219.0,13.14414057],[219.29,52.83459264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562323006,[[218.74,8.40542604],[218.66,2.6707],[218.65,1.3282],[218.64,2.58],[218.55,32.9]],[[218.79,2.58],[218.86,1.2928],[218.87,17.00903032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562335514,[[218.73,15.41321401],[218.72,1.2601],[218.71,2.26457112],[218.68,1.3407],[218.67,1.275]],[[218.81,2.2834],[218.84,2.58],[218.88,2.29633773],[218.89,1.4488],[219.31,84.53534822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562383348,[[218.16,1.3025],[218.13,14.5042298],[218.12,5.11388618],[218.07,1.2962],[217.79,9.19600309]],[[218.27,2.7],[218.28,13.2080298],[218.4,13.6357698],[219.02,12.78755867],[219.03,215.4491852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562428299,[[218.08,21.12822071],[217.8,21.12822071],[217.72,11.00031169],[217.7,20.06421644],[217.67,26.12547719]],[[218.27,2.6],[218.3,21.12822071],[218.35,2.32423056],[218.41,33.0],[218.5,15.97119591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562485739,[[218.3,13.20726921],[218.28,2.6],[218.26,0.18584],[218.21,2.6451],[218.17,1.3187]],[[218.41,1.3292],[218.48,13.20726921],[218.62,94.0],[218.63,32.98],[218.64,13.20726921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562533785,[[217.94,2.6064],[217.93,14.45808629],[217.86,2.6],[217.8,13.21868629],[217.65,225.0]],[[218.1,13.21868629],[218.11,4.84726696],[218.12,1.2723],[218.16,13.21868629],[218.19,2.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562536992,[[217.93,14.45808629],[217.91,2.293],[217.88,2.2690517],[217.86,2.6],[217.52,1.99992877]],[[218.04,2.6],[218.08,1.2374],[218.09,1.2865],[218.1,13.21868629],[218.41,52.83459264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562597723,[[217.49,2.30078986],[217.48,2.6105],[217.46,21.25278634],[217.43,2.78],[217.4,2.78571487]],[[217.63,2.78],[217.69,21.25278634],[217.7,2.85747183],[217.71,2.6651],[217.81,6.83152653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562636464,[[217.63,13.4819591],[217.6,3.9668],[217.59,2.66],[217.44,4.579],[217.43,1.14843827]],[[217.75,2.66],[217.79,13.2790991],[217.85,3.9399],[218.05,94.0],[218.09,6.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562699113,[[217.58,1.2392],[217.56,1.3488],[217.55,1.3495],[217.54,2.8],[217.52,13.2790991]],[[217.65,10.10977413],[217.69,13.2790991],[217.78,2.29123967],[217.79,0.2365],[217.93,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562703724,[[217.56,1.3488],[217.55,1.3495],[217.53,1.3299],[217.52,13.2790991],[217.48,2.8]],[[217.65,2.8],[217.66,13.2790991],[217.78,2.29123967],[217.79,0.2365],[217.95,52.83459264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562750651,[[217.77,14.5563991],[217.76,2.2943],[217.75,3.8616],[217.74,1.3383],[217.57,4.59]],[[217.85,2.2934],[217.89,2.6],[217.92,0.2384],[217.94,13.2790991],[219.38,44.68929377]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562816610,[[217.93,1.3337],[217.92,1.332],[217.91,14.47897566],[217.89,2.293],[217.81,4.59]],[[217.98,7.29542495],[218.01,2.6],[218.05,13.21397566],[218.09,0.2316],[218.13,2.27582817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562870654,[[218.1,13.20390821],[218.09,1.3282],[218.08,2.5519],[218.04,15.80390821]],[[218.16,2.6],[218.17,2.2901],[218.24,13.20390821],[218.28,2.23477567],[218.31,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562944620,[[218.09,13.20390821],[218.06,2.58],[218.01,3.62196057],[217.98,1.3031],[217.93,5.9082]],[[218.26,13.20390821],[218.27,33.02],[218.28,2.34344856],[218.44,146.17417286],[218.47,62.60900743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731562950521,[[218.24,13.20390821],[218.22,1.3131],[218.18,3.8991],[218.16,13.20390821],[218.12,6.82589764]],[[218.37,2.58],[218.39,0.2323],[218.4,1.3126],[218.41,46.22390821],[218.61,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563003548,[[218.09,1.2807],[218.08,1.2942],[218.05,15.48403327],[218.02,2.58],[217.98,2.25791342]],[[218.15,2.2903],[218.17,2.58],[218.21,13.19283327],[218.26,0.2277],[218.28,15.48052842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563068993,[[218.2,13.19283327],[218.18,2.572],[218.14,3.6007829],[218.12,2.56],[218.03,5.52511612]],[[218.33,0.67308016],[218.34,2.56],[218.35,46.17283327],[218.39,1.4923],[218.4,2.29807755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563124736,[[218.1,17.07766286],[218.09,29.96766397],[218.04,15.75796286],[217.72,2.12300098],[217.71,6.36900296]],[[218.28,14.76966286],[218.51,67.98934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563178086,[[218.06,2.533],[218.05,14.56776286],[218.02,2.56],[217.98,2.283093],[217.91,31.13326112]],[[218.2,2.56],[218.21,13.19796286],[218.25,2.27965598],[218.28,13.19796286],[218.3,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563197893,[[218.06,1.2724],[218.05,2.5773],[218.02,15.48956286],[218.0,2.56],[217.57,6.36900296]],[[218.1,2.2908],[218.13,2.56],[218.18,13.19796286],[218.2,1.2893],[218.24,0.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563255029,[[218.08,8.45141313],[218.06,2.2911],[218.05,1.259],[218.04,3.8459],[218.03,1.2841]],[[218.13,2.2905],[218.17,8.45141313],[218.2,2.54],[218.26,1.2878],[218.27,0.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563321902,[[217.86,1.2783],[217.85,16.77291116],[217.83,3.9114],[217.7,1.14711857],[217.67,7.16104375]],[[217.93,2.2926],[217.99,16.01932116],[218.06,2.2976784],[218.21,14.66482189],[218.22,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563353015,[[217.92,1.2792],[217.89,13.23469318],[217.86,1.3565],[217.85,3.882],[217.8,13.23469318]],[[218.02,2.54],[218.05,13.23469318],[218.22,14.61606766],[218.24,4.5787],[218.25,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563441580,[[218.23,13.22101572],[218.21,1.3054],[218.19,2.52],[218.16,13.22101572],[218.15,1.2774]],[[218.32,2.52],[218.52,13.22101572],[218.57,94.0],[218.62,11.4272],[218.66,51.75842298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563461096,[[218.28,13.22101572],[218.25,2.6107],[218.24,2.5],[218.22,1.2714],[218.17,4.585]],[[218.41,2.5],[218.44,13.22101572],[218.46,0.2316],[218.47,2.3161129],[218.52,13.22101572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563521756,[[218.3,1.2867],[218.28,1.3667],[218.27,1.2701],[218.26,13.22101572],[218.24,2.5]],[[218.41,0.67490493],[218.42,2.5],[218.43,13.22101572],[218.45,1.3392],[218.46,2.30419226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563583088,[[218.35,21.05859233],[218.34,6.3246],[217.99,11.26257437],[217.97,6.28492312]],[[218.52,0.67463015],[218.53,2.5],[218.55,21.05859233],[218.56,1.304],[218.58,2.54532411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563646935,[[218.53,13.16684416],[218.47,1.2836],[218.46,5.0938],[218.4,13.16684416],[218.36,1.14420975]],[[218.62,3.15583859],[218.68,13.16684416],[218.69,1.3329],[218.85,15.78889775],[218.87,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563699384,[[218.5,10.70585097],[218.48,1.2507],[218.47,1.2836],[218.46,5.8148],[217.97,1.99558277]],[[218.55,2.2863],[218.59,2.48],[218.6,8.41905097],[218.67,2.24104412],[218.72,2.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563713389,[[218.41,1.3612],[218.39,15.68764284],[218.36,2.48],[218.28,13.16024284],[217.93,7.35512748]],[[218.48,2.287],[218.53,13.16024284],[218.54,2.48],[218.58,2.5746],[218.83,62.11010757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563765721,[[218.49,2.2869],[218.47,13.16024284],[218.46,2.5291],[218.45,1.3217],[218.4,13.16024284]],[[218.55,2.2863],[218.56,2.48],[218.62,13.16024284],[218.66,2.566],[218.69,2.31838149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563838078,[[218.68,2.2849],[218.66,8.40970383],[218.63,4.0086],[218.62,2.46],[218.57,2.27853505]],[[218.73,2.2844],[218.75,8.40970383],[218.79,2.46],[218.84,2.30087401],[218.86,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563896835,[[218.59,8.40970383],[218.56,1.3603],[218.51,1.14339222],[218.5,2.46],[218.48,4.8047803]],[[218.65,2.46],[218.71,2.27882777],[218.72,2.5039],[218.89,66.47965285],[218.93,157.31158342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563945481,[[218.66,8.40970383],[218.64,1.2474],[218.63,1.3651],[218.62,1.3244],[218.6,2.44]],[[218.74,8.40970383],[218.75,2.44],[218.79,1.2467],[218.83,1.2804],[218.89,4.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731563970398,[[218.96,13.11835661],[218.88,15.55835661],[218.85,1.3327],[218.84,1.2349],[218.83,1.3515]],[[219.01,2.2816],[219.09,4.9904],[219.11,13.11835661],[219.15,15.76712996],[219.24,13.11835661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564027546,[[218.83,2.6926],[218.81,20.98211575],[218.8,1.2546],[218.78,2.44],[218.7,6.81650631]],[[218.93,2.2823],[218.95,2.44],[218.98,32.88],[219.02,20.98211575],[219.03,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564077592,[[219.07,2.2808],[219.04,2.6189],[219.03,13.1097379],[219.02,2.42],[218.98,1.2913]],[[219.16,2.42],[219.18,13.1097379],[219.23,1.2348],[219.24,13.1097379],[219.45,65.64482542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564152844,[[218.98,2.2818],[218.96,14.45712334],[218.93,2.6049],[218.91,29.85257298],[218.88,13.09922334]],[[219.07,2.42],[219.1,1.3187],[219.13,13.09922334],[219.22,0.6733],[219.24,13.09922334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564215304,[[219.02,1.2568],[219.01,2.6315],[219.0,13.09922334],[218.98,2.42],[218.93,2.25216579]],[[219.1,2.2805],[219.12,2.42],[219.13,0.25341],[219.18,15.40163275],[219.24,13.09922334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564229614,[[219.12,13.09922334],[219.11,2.6405],[219.1,1.3118],[219.06,2.42],[219.04,2.31067889]],[[219.21,0.18662],[219.22,2.42],[219.26,15.76006292],[219.28,1.3203],[219.29,13.77262334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564284959,[[218.95,4.0848],[218.94,14.46298041],[218.9,1.3583],[218.8,37.418],[218.77,2.27402226]],[[219.03,8.44347213],[219.12,4.0416],[219.14,0.23769],[219.34,14.87868598],[219.37,405.06044572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564330901,[[219.22,4.26],[219.2,2.62],[219.19,13.09908041],[219.13,1.3045],[219.05,4.558]],[[219.3,2.2785],[219.35,2.5805],[219.37,2.62],[219.46,4.5537],[219.48,13.09908041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564387037,[[219.19,4.6996],[219.17,13.09262104],[219.15,4.81488033],[219.12,1.2616],[219.01,7.33876838]],[[219.26,2.2789],[219.29,1.3617],[219.32,2.42],[219.35,13.09262104],[219.68,63.29108405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564432464,[[219.52,2.2761],[219.49,13.05846671],[219.46,2.42],[219.43,2.23632719],[219.41,3.9851]],[[219.61,1.2707],[219.63,2.2751],[219.64,18.08006671],[219.67,2.2477161],[219.72,13.05846671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564483414,[[219.61,3.9679],[219.6,0.53863],[219.59,13.01579449],[219.38,4.558],[219.24,6.8372]],[[219.73,13.01579449],[219.76,2.42],[219.78,4.85066072],[219.79,1.3588],[219.84,13.01579449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564499120,[[219.64,2.6302],[219.63,3.6721],[219.6,15.23665809],[219.52,4.558]],[[219.89,3.8371],[219.98,32.76],[219.99,68.49499029],[220.01,4.5424],[220.02,2.31614351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564554376,[[219.73,0.64945],[219.67,13.01579449],[219.62,1.336],[219.61,2.523],[219.1,42.26842452]],[[219.75,2.56],[219.83,13.01579449],[219.85,1.2628],[219.87,2.6439],[220.01,7.65988851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564625611,[[220.35,5.21878811],[220.25,13.64],[220.2,6.92323586],[220.18,4.78420108],[219.89,9.80383716]],[[220.61,32.74],[220.63,2.31177047],[220.64,2.6544],[222.14,82.61068164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564663548,[[219.96,3.26993715],[219.89,27.61292917],[219.87,4.22],[219.85,4.36789599],[219.79,6.78197671]],[[220.04,4.22],[220.15,2.25022938],[220.17,3.9421],[220.2,32.7],[220.27,2.23409282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564704472,[[219.64,2.2751],[219.62,23.60671313],[219.57,5.8742],[219.56,8.46529836],[219.55,7.68796673]],[[219.82,1.2352],[219.83,4.08],[219.84,1.3602],[219.87,1.2913],[220.05,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564717583,[[219.63,3.19600164],[219.61,3.19600205],[219.55,1.2863],[219.52,6.79051013],[219.51,3.84]],[[219.73,2.6185],[219.75,1.3097],[219.78,2.21985179],[220.14,50.75029169],[220.2,60.90035003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564759417,[[219.72,2.2741],[219.71,2.28429085],[219.65,5.8402],[219.64,3.62],[219.6,4.9568199]],[[219.78,2.2735],[219.83,1.3554],[219.85,3.62],[219.88,2.6457],[219.89,2.31022801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564807044,[[219.74,4.546],[219.73,1.1370424],[219.72,7.6522743],[219.71,5.52615019],[219.69,29.74741686]],[[219.92,2.2721],[219.94,3.22],[220.01,3.9503],[220.19,94.0],[220.21,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564866395,[[219.17,1.3464],[219.16,3.5492],[219.12,4.5708],[219.11,2.29901006],[218.98,2.92859367]],[[219.26,2.2789],[219.3,3.26],[219.42,2.30288543],[219.47,1.3097],[219.53,96.24542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564915220,[[219.56,2.2759],[219.53,1.3507],[219.52,4.9025142],[219.49,2.88],[219.45,1.0]],[[219.69,3.06],[219.76,2.004],[219.77,15.72590732],[219.79,2.33061853],[220.13,52.4106826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564939744,[[219.79,2.2736],[219.77,1.31],[219.76,2.88],[219.75,2.5659],[219.74,2.24803321]],[[219.86,2.2729],[219.91,4.1216],[219.97,0.7247],[219.98,32.78],[220.13,4.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731564970167,[[219.68,4.546],[219.67,9.28912712],[219.65,7.22757248],[219.64,4.72158396],[219.61,4.46677845]],[[220.0,2.72],[220.01,0.7236],[220.04,2.3306961],[220.06,1.2702],[220.09,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565041438,[[219.9,12.97769549],[219.84,16.24222549],[219.78,3.878],[219.61,9.03510594],[219.6,1.0]],[[220.08,12.97769549],[220.11,2.58],[220.2,12.97769549],[220.24,15.69040355],[220.25,4.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565115300,[[219.99,20.81326479],[219.97,2.58],[219.93,1.2692],[219.92,1.3053],[219.87,1.246]],[[220.1,2.58],[220.19,1.3137],[220.26,32.74],[220.41,61.09339108],[220.5,67.63654867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565120301,[[219.99,20.81326479],[219.98,1.2791],[219.97,2.58],[219.93,1.2692],[219.75,13.65006548]],[[220.17,2.58],[220.19,1.3137],[220.22,2.29129512],[220.26,32.74],[220.36,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565184559,[[220.66,2.5846],[220.63,23.07816479],[220.6,3.2],[220.59,3.52303115],[220.56,20.81326479]],[[220.73,2.264],[220.82,3.2],[220.87,22.11106479],[220.88,1.3489],[220.89,2.31781047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565234779,[[220.73,12.90717243],[220.69,6.22612469],[220.67,3.3],[220.57,6.77072863],[220.39,6.8021]],[[220.9,1.3017],[220.91,2.5623],[220.92,12.90717243],[221.04,12.90717243],[221.08,7.2175159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565285132,[[220.66,1.2406],[220.65,2.2647],[220.64,1.3033],[220.63,1.3395],[219.86,8.00646104]],[[220.75,2.2637],[220.79,3.16],[220.8,8.24605829],[220.83,1.2292],[220.84,2.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565346969,[[220.25,14.22878102],[220.21,4.63898483],[220.2,2.25362021],[220.14,4.534],[220.13,1.81572059]],[[220.42,12.92838102],[220.44,1.3044],[220.45,2.9],[220.47,2.30519444],[220.5,2.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565350169,[[220.22,12.92838102],[220.2,2.25362021],[220.19,2.9],[220.17,1.2912],[220.1,4.534]],[[220.37,2.6126],[220.38,2.9],[220.39,12.92838102],[220.44,1.3044],[220.47,2.22184246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565403313,[[220.55,2.2658],[220.5,12.92838102],[220.48,2.6145],[220.47,1.54562],[219.94,62.7749462]],[[220.64,2.2649],[220.68,12.92838102],[220.69,2.68],[220.77,1.3352],[220.78,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565475272,[[220.32,2.2681],[220.28,12.94406668],[220.27,1.3013],[220.25,2.496],[220.24,25.65036667]],[[220.4,2.2674],[220.42,2.64],[220.43,12.94406668],[220.44,2.5381],[220.45,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565530738,[[220.41,12.93090961],[220.39,2.62],[220.37,3.8249],[220.32,12.93090961],[220.29,1.13415605]],[[220.54,2.62],[220.56,12.93090961],[220.6,3.9342],[220.68,15.24409259],[220.8,59.67142164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565605277,[[220.25,1.2882],[220.24,1.2614]],[[220.42,2.62],[220.55,3.8734],[220.56,15.24493241],[220.65,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565609684,[[220.25,1.2882],[220.24,1.2614],[220.22,1.2319],[220.17,2.62],[220.16,20.72036188]],[[220.34,2.62],[220.4,20.72036188],[220.41,1.329],[220.42,1.2708],[224.33,3.34225084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565660705,[[220.2,2.2695],[220.14,2.23436085],[220.1,3.968],[220.09,2.6],[220.02,8.56640382]],[[220.29,2.6],[220.32,12.95645925],[220.36,3.8218],[220.5,98.5332],[220.59,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565728363,[[220.3,14.20562646],[220.28,3.9211],[220.27,1.2723],[220.11,4.535],[219.93,11.17557306]],[[220.42,2.2674],[220.46,12.93772646],[220.5,3.8689],[220.51,2.5509],[220.56,12.93772646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565786210,[[220.39,2.2676],[220.34,12.93772646],[220.28,2.58],[220.26,1.3081],[220.24,2.5251]],[[220.45,4.8471],[220.49,2.5577],[220.5,12.93772646],[220.51,1.3297],[220.78,52.4106826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565816943,[[220.12,3.8257],[220.1,23.31794057],[220.09,2.24835286],[220.04,4.532],[220.0,8.97757018]],[[220.28,2.58],[220.29,2.2687],[220.34,22.25423057],[220.35,2.5253],[220.37,2.2151572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565865278,[[219.9,1.2555],[219.89,14.25879929],[219.86,1.2827],[219.72,12.96099929],[219.67,8.94922488]],[[220.03,2.58],[220.05,12.96099929],[220.08,2.27316141],[220.1,1.3318],[220.27,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565915116,[[219.64,1.2538],[219.63,4.86289698],[219.62,13.02003402],[219.61,2.58],[219.25,12.5274115]],[[219.78,13.02003402],[219.79,2.58],[219.83,2.577],[219.84,13.67885402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731565978954,[[219.14,13.02003402],[219.09,1.2703],[219.07,1.2776],[219.06,2.31770099],[219.05,3.8818]],[[219.24,2.58],[219.31,13.02003402],[219.38,32.84],[219.48,17.57433402],[219.6,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566030099,[[219.29,10.64011702],[219.24,1.2597],[219.21,2.58],[219.19,2.5145],[219.17,1.14014976]],[[219.34,2.2785],[219.36,2.58],[219.39,8.36111702],[219.4,1.3437],[219.45,0.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566077234,[[219.26,2.2793],[219.25,8.36111702],[219.19,1.3314],[219.18,3.8126],[219.17,2.33248596]],[[219.32,4.8588],[219.34,8.36111702],[219.37,1.2673],[219.51,10.23040939],[219.68,62.89281912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566097366,[[219.1,4.55285026],[219.08,4.78137617],[219.07,19.38958253],[219.05,12.01561104],[219.01,4.48441372]],[[219.34,2.23175152],[219.38,2.58],[219.45,1.7549],[219.5,94.0],[219.51,23.90040939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566154306,[[219.22,2.2797],[219.21,13.07990145],[219.2,1.2731],[219.18,1.3565],[219.17,1.2371]],[[219.35,2.58],[219.36,13.07990145],[219.45,3.54532658],[219.48,13.07990145],[219.55,18.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566231975,[[219.31,2.2788],[219.28,13.07990145],[219.2,2.549],[219.19,5.8712],[219.18,5.7112049]],[[219.33,2.56],[219.44,13.07990145],[219.45,1.8525],[219.64,62.20142279],[219.68,62.89281912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566286129,[[219.42,1.3381],[219.41,1.334],[219.4,0.16814],[219.35,13.07990145],[219.31,1.139415]],[[219.48,2.56],[219.51,13.07990145],[219.55,1.3122],[219.58,1.3458],[219.59,1.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566354070,[[219.26,2.2793],[219.22,13.06870373],[219.21,2.5943],[219.19,4.84473467],[219.15,15.0743673]],[[219.33,2.54],[219.39,13.06870373],[219.42,3.7516],[219.48,13.06870373],[219.62,146.4106826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566380208,[[219.36,8.3618624],[219.26,1.2759],[219.25,2.54],[219.22,1.14000566],[219.21,7.1503]],[[219.44,8.3618624],[219.45,2.54],[219.46,2.6346],[219.62,94.0],[219.63,4.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566427340,[[219.36,2.2783],[219.34,1.3447],[219.32,8.3618624],[219.29,5.1274],[219.25,5.70557493]],[[219.41,8.3618624],[219.45,2.54],[219.52,3.7974],[219.53,35.09998119],[219.71,7.31643601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566480677,[[218.64,1.2643],[218.63,20.9614641],[218.6,2.5777],[218.58,5.27416304],[218.57,4.556]],[[218.76,2.2846],[218.8,2.94],[218.84,20.9614641],[218.89,0.5215],[218.92,0.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566545916,[[218.5,2.2872],[218.45,3.7915],[218.43,21.04971486],[218.41,2.2901396],[218.38,3.2]],[[218.56,2.2866],[218.59,3.18],[218.62,21.04971486],[218.68,0.6781],[218.74,23.2926693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566599453,[[218.43,13.17475506],[218.41,1.2522],[218.39,1.2552],[218.33,2.96998966],[218.32,1.83093874]],[[218.54,2.2869],[218.56,3.0],[218.58,13.17475506],[218.63,0.68],[218.64,31.66556464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566653611,[[218.32,8.43895317],[218.2,2.6806],[218.19,5.22046228],[218.18,1.3371],[218.17,4.578]],[[218.48,32.98],[220.55,1.68131951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566667722,[[218.51,8.43895317],[218.44,1.292],[218.43,1.2848],[218.42,1.2771],[218.37,4.578]],[[218.56,2.7],[218.59,8.43895317],[218.61,32.98],[218.62,0.6808],[218.88,52.4106826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566722166,[[218.47,8.43895317],[218.41,1.2441],[218.37,2.5974],[218.34,7.54432486],[218.32,1.83121035]],[[218.52,2.58],[218.55,8.43895317],[218.74,0.6816],[218.76,26.27266608],[218.8,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566795206,[[218.09,13.18054046],[218.08,2.2916],[218.06,2.5802],[218.05,1.2985],[218.04,2.23977655]],[[218.16,2.2908],[218.19,2.58],[218.25,13.18054046],[218.27,0.6825],[218.3,2.24802703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566841247,[[218.05,15.77984046],[218.04,1.2801],[217.99,1.14635181],[217.96,2.58],[217.95,9.38516752]],[[218.12,2.58],[218.2,13.18054046],[218.28,13.18054046],[218.29,2.30637982],[218.45,52.41031345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566858660,[[218.23,1.3667],[218.15,5.2248],[218.05,7.31549041]],[[218.27,0.25308],[218.32,2.6],[218.34,13.18054046],[218.37,33.0],[218.4,13.18054046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566908414,[[218.18,1.2382],[218.17,1.3329],[218.16,21.1389804],[218.14,2.58]],[[218.35,21.1389804],[218.37,2.58],[218.49,0.2564],[218.5,16.02842357],[218.53,22.92390233]]]
["bitfinex-derivatives","SOLF0:USTF0",1731566968055,[[218.23,2.29],[218.21,2.6065],[218.17,1.2785],[218.16,23.68534808],[218.1,1.14560011]],[[218.37,21.12534808],[218.38,2.56],[218.4,2.54985616],[218.52,27.98900033],[218.8,52.41031345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567030108,[[218.26,2.29],[218.21,15.84293204],[218.16,1.2806],[218.11,2.97821122],[218.09,1.83317117]],[[218.29,2.56],[218.31,2.2895],[218.37,13.19023204],[218.39,0.2514],[218.42,2.33487391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567078049,[[217.84,2.7155],[217.8,1.3031],[217.74,1.14761374],[217.7,4.58],[217.62,4.48926814]],[[217.94,13.19023204],[217.99,2.56],[218.03,33.04],[218.04,13.19023204],[218.05,0.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567124484,[[217.73,13.19023204],[217.72,2.5036],[217.71,1.2683],[217.69,4.85606816],[217.63,9.40308506]],[[217.84,2.56],[217.89,13.19023204],[217.95,0.2555],[217.96,2.25992329],[218.04,31.51503204]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567141295,[[217.73,2.2953],[217.72,10.98626129],[217.71,1.2683],[217.66,2.56],[217.6,1.14826626]],[[217.79,2.2947],[217.8,8.48266129],[217.82,2.56],[217.89,0.30565],[217.95,0.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567189141,[[217.59,2.2967],[217.55,14.49424818],[217.54,2.6658],[217.49,2.54],[217.44,21.9426313]],[[217.66,4.8361],[217.72,13.69786818],[217.79,0.2598],[217.8,46.31304818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567248918,[[217.47,8.50173881],[217.39,1.3534],[217.38,2.54],[217.37,1.274],[217.34,4.58773095]],[[217.59,0.2608],[217.6,2.2878088],[217.71,22.75136513],[217.82,2.2558646],[217.83,52.15855281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567295457,[[217.31,8.50173881],[217.29,1.3353],[217.27,2.6855],[217.2,2.54],[217.15,1.15049481]],[[217.33,2.54],[217.38,8.50173881],[217.39,2.2993],[217.44,2.27294765],[217.48,0.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567300658,[[217.32,8.50173881],[217.22,4.0654],[217.19,9.38409915],[217.09,1.15049481],[217.07,7.5419304]],[[217.36,2.54],[217.44,2.92106765],[217.48,0.2636],[217.58,94.0],[217.59,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567356313,[[216.97,13.32428223],[216.94,2.6449],[216.92,4.58874397],[216.91,1.3031],[216.88,2.54]],[[217.09,2.54],[217.11,13.32428223],[217.19,0.268],[217.2,46.48428223],[217.59,51.63779912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567389335,[[216.84,2.305],[216.81,13.32428223],[216.73,4.89980686],[216.72,14.56468223],[216.71,10.07397649]],[[216.89,2.54],[216.9,2.3044],[216.96,13.32428223],[217.0,0.27],[217.06,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567452187,[[216.57,3.9377],[216.56,13.32428223],[216.55,2.74],[216.48,15.66048468],[216.43,4.596]],[[216.71,1.25253],[216.73,13.32428223],[216.74,2.74],[216.81,0.2751],[216.84,13.32428223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567512632,[[216.43,2.3093],[216.41,1.3297],[216.4,14.68978223],[216.39,1.3362],[216.3,8.77422634]],[[216.51,3.08],[216.52,2.3084],[216.6,2.8187],[216.62,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567515727,[[216.32,13.32428223],[216.31,4.0337],[216.25,2.29712706],[216.24,13.32428223],[216.22,8.77578827]],[[216.4,3.08],[216.41,2.3097],[216.48,13.32428223],[216.51,1.5457],[216.52,1.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567567480,[[216.25,2.94166007],[216.22,3.66],[216.09,4.622],[216.08,37.9062],[216.0,21.45258921]],[[216.47,0.19728],[216.48,25.11258921],[216.57,2.3058986],[216.59,1.2717],[216.6,21.45258921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567615211,[[215.79,2.3162],[215.71,22.80419524],[215.69,3.66],[215.66,10.04174809],[215.64,21.54579524]],[[215.81,3.05],[215.82,6.26],[215.83,3.7],[215.86,3.7],[215.87,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567654461,[[215.21,2.3222],[215.19,4.48],[215.16,21.63532691],[215.15,1.2994],[215.07,4.5247154]],[[215.3,2.3213],[215.36,21.63532691],[215.4,4.0227],[215.41,10.8],[215.42,6.00681778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567709518,[[216.4,35.11054425],[216.37,1.2796],[216.32,3.78],[216.29,33.24],[216.25,0.228]],[[216.63,35.11054425],[216.66,5.0245],[216.68,33.24],[216.7,2.6839],[216.72,35.11054425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567714102,[[216.41,2.3095],[216.4,35.11054425],[216.38,3.78],[216.29,37.862],[216.26,1.3299]],[[216.63,35.11054425],[216.64,3.78],[216.66,1.2445],[216.68,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567767843,[[216.65,0.8251],[216.64,36.41104425],[216.62,3.54],[216.53,5.77563072],[216.44,6.88246441]],[[216.86,38.65054425],[216.89,2.25590392],[216.91,2.6213],[216.93,33.24],[216.94,35.11054425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567814882,[[216.54,1.3705],[216.53,34.70122203],[216.49,1.15390488],[216.48,35.99112203],[216.46,3.3]],[[216.68,3.3],[216.74,2.7261],[216.76,34.70122203],[216.79,33.2],[216.83,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567860214,[[216.23,4.0678],[216.22,2.3115],[216.21,21.42481544],[216.14,1.2416],[215.66,15.05002197]],[[216.4,3.24],[216.41,21.42481544],[216.43,1.2698],[216.45,2.6675],[216.48,21.42481544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567918759,[[216.68,21.42481544],[216.66,1.3167],[216.65,4.4554],[216.51,4.625],[216.18,225.0]],[[216.8,2.648],[216.83,3.16],[216.89,22.79171544],[216.9,33.2],[216.96,21.42481544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567922471,[[216.8,21.42481544],[216.77,3.16],[216.75,0.29728],[216.72,21.42481544],[216.71,2.30788729]],[[216.96,2.5347],[216.98,21.42481544],[217.0,4.472],[217.08,33.2],[217.18,107.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731567967703,[[216.33,23.85841544],[216.32,0.4722],[216.29,3.08],[216.26,2.33528078],[216.17,37.845]],[[216.48,3.08],[216.5,1.3717],[216.51,1.3096],[216.52,21.42481544],[216.67,47.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568027426,[[215.92,21.42481544],[215.83,3.02],[215.8,2.8175],[215.79,21.42481544]],[[216.02,3.02],[216.03,2.3137],[216.07,4.0105],[216.08,33.32],[216.11,21.42481544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568071379,[[215.93,2.3343],[215.92,21.42481544],[215.9,2.98],[215.89,0.4792],[215.8,4.625]],[[216.07,2.98],[216.09,3.9625],[216.13,21.42481544],[216.23,18.24718674],[216.29,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568086988,[[215.81,1.2256],[215.79,2.88],[215.77,1.15809247],[215.74,1.5941],[215.68,4.602447]],[[215.95,2.88],[216.01,21.42481544],[216.08,1.3249],[216.09,2.672],[216.11,4.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568128128,[[215.58,21.62570707],[215.57,2.9],[215.56,2.3405],[215.53,0.4828],[215.52,1.1592693]],[[215.69,2.3171],[215.71,1.3686],[215.72,4.2765],[215.88,23.92295613],[215.92,98.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568170661,[[215.51,2.3189],[215.47,21.62570707],[215.45,2.9],[215.43,2.5003],[215.42,1.15912967]],[[215.61,2.9],[215.67,21.62570707],[215.74,21.62570707],[215.75,3.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568222013,[[215.82,21.62570707],[215.79,3.18],[215.78,21.62570707],[215.75,0.7868],[215.7,4.5475942]],[[216.0,3.18],[216.03,21.62570707],[216.08,3.9686],[216.09,33.36],[216.12,21.62570707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568266240,[[215.84,24.92210407],[215.81,7.30793352],[215.77,1.0662],[215.76,26.15981628],[215.62,9.2666]],[[215.99,1.3345],[216.0,1.3378],[216.01,3.06],[216.03,1.2622],[216.06,21.58022407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568280859,[[215.93,2.96],[215.91,21.58022407],[215.89,1.067],[215.86,1.15728732],[215.84,4.75285707]],[[216.02,2.3135],[216.08,1.3586],[216.09,1.3208],[216.1,21.58022407],[216.12,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568323596,[[215.88,35.32396641],[215.85,2.9],[215.83,0.7814],[215.82,1.15689931],[215.53,25.38598927]],[[216.08,39.14773641],[216.09,1.2898],[216.12,34.97603641],[216.15,1.2681],[216.19,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568363341,[[215.94,35.05656174],[215.9,37.00116217],[215.89,2.86],[215.82,2.34620935],[215.81,7.31607515]],[[216.04,5.4778],[216.07,1.3337],[216.11,35.05656174],[216.29,94.0],[216.58,11.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568416879,[[216.57,1.15427769],[216.54,2.3077],[216.53,21.42579647],[216.5,2.86],[216.36,21.42579647]],[[216.63,2.3068],[216.67,1.2919],[216.68,2.86],[216.72,2.581],[216.73,21.42579647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568461109,[[216.5,24.24579647],[216.41,1.15458145],[216.4,1.3077],[216.39,5.48471911],[216.28,37.8808]],[[216.63,1.2883],[216.64,5.1267],[216.67,2.603],[216.72,54.68579647],[216.96,21.42579647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568510288,[[216.4,15.71551336],[216.35,2.82],[216.34,1.15491666],[216.32,0.65585],[216.29,2.82009067]],[[216.5,5.1282],[216.51,1.3727],[216.55,13.40641336],[216.59,2.6112],[216.66,2.28386809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568523896,[[216.4,1.15474863],[216.38,13.40641336],[216.37,1.3322],[216.36,2.83161088],[216.21,4.618]],[[216.54,13.40641336],[216.56,2.8],[216.58,1.361],[216.59,2.6321],[216.6,13.40641336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568573619,[[216.16,2.6751],[216.11,24.26947374],[216.05,3.93658325],[216.04,34.6773],[215.88,21.46947374]],[[216.33,2.8],[216.34,22.80627374],[216.35,33.3],[216.36,1.3285],[216.48,37.65581453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568625350,[[216.28,1.3251],[216.27,36.24792167],[216.25,4.1652],[216.17,2.26346345],[216.16,2.77920535]],[[216.45,1.3375],[216.46,34.97532167],[216.49,2.82],[216.56,2.5397],[216.58,34.97532167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568673191,[[216.13,34.99851058],[216.12,2.3122],[216.07,2.84],[216.06,1.3657],[215.83,4.38383375]],[[216.25,2.84],[216.31,1.3641],[216.36,34.99851058],[216.39,2.32934337],[216.65,51.34910359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568721231,[[215.85,35.03415969],[215.84,2.8],[215.8,1.3322],[215.79,1.274],[215.78,1.3427]],[[215.97,2.8],[216.02,35.03415969],[216.1,33.36],[216.11,3.879],[216.14,2.33730512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568736431,[[215.97,2.82],[215.96,21.55604292],[215.92,3.9998],[215.89,1.15719663],[215.67,2.01259138]],[[216.14,2.82],[216.15,24.28094292],[216.23,1.297],[216.24,21.55604292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568772359,[[215.98,35.01558097],[215.95,2.92],[215.92,3.9164],[215.9,35.01558097]],[[216.11,1.2961],[216.23,94.0],[216.36,37.305342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568824204,[[215.52,0.85214117],[215.5,1.2883],[215.49,21.57909963],[215.48,1.1590998],[215.45,5.3407]],[[215.7,1.3627],[215.71,2.82],[215.73,2.5974],[215.74,21.57909963],[215.78,2.27528305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568878562,[[215.98,21.57909963],[215.95,2.86],[215.91,4.99427082],[215.9,21.57909963],[215.89,2.32448318]],[[216.09,2.3126],[216.15,6.8476],[216.16,21.57909963],[216.22,33.36],[216.25,2.25759991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568927782,[[215.89,2.3144],[215.84,21.57909963],[215.77,2.86],[215.76,21.57909963],[215.74,1.15792944]],[[215.97,2.86],[215.99,3.9411],[216.04,21.57909963],[216.12,21.57909963],[216.34,51.34910359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568942209,[[215.88,2.3145],[215.86,21.57909963],[215.84,1.2871],[215.82,2.86],[215.79,2.6676]],[[215.96,2.86],[216.03,2.5386],[216.04,21.57909963],[216.1,1.2589],[216.2,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731568990243,[[215.81,21.57909963],[215.78,1.3611],[215.73,2.82],[215.71,1.2908],[215.7,1.2828]],[[215.93,2.82],[215.96,2.6194],[216.01,21.57909963],[216.24,21.57909963],[216.36,51.34910359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569042595,[[216.11,1.286],[216.1,1.3338],[216.09,22.88399963],[216.08,2.8],[216.04,2.34672898]],[[216.24,2.8],[216.28,21.57909963],[216.34,6.26898278],[216.35,33.32],[216.36,21.57909963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569105627,[[216.4,1.3667],[216.38,2.6585],[216.37,21.57909963],[216.29,1.1547654],[216.27,2.71510823]],[[216.53,5.4046],[216.58,21.57909963],[216.59,2.26563301],[216.69,1.3032],[216.7,2.34085262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569153980,[[215.91,0.85065283],[215.89,1.2684],[215.87,4.0623],[215.86,21.5178967],[215.84,1.15656666]],[[216.05,21.5178967],[216.06,2.8],[216.09,3.8098],[216.1,21.5178967],[216.19,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569167478,[[216.16,2.8],[216.13,22.67455803],[216.1,1.2793],[216.08,1.15639674],[216.02,2.72564372]],[[216.29,2.596],[216.3,1.2868],[216.31,2.8],[216.35,21.5178967],[216.48,115.5178967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569216008,[[215.96,2.3137],[215.9,4.3061],[215.89,21.51542382],[215.81,1.3503],[215.79,6.97245755]],[[216.03,0.241],[216.04,2.94],[216.05,1.2997],[216.06,1.3007],[216.23,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569262832,[[216.54,21.51542382],[216.51,2.8],[216.5,22.78802382],[216.47,2.25972245],[216.43,7.2497]],[[216.72,3.853],[216.73,2.8],[216.75,21.51542382],[216.9,94.0],[216.96,21.51542382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569317687,[[216.53,21.51542382],[216.5,4.0327],[216.49,2.8],[216.4,4.621],[216.24,21.51542382]],[[216.66,2.8],[216.69,2.5655],[216.7,33.26],[216.71,1.2834],[216.76,2.27832636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569370838,[[216.89,13.34622196],[216.87,2.8],[216.84,17.29012196],[216.82,2.33954475],[216.73,2.69847592]],[[217.0,2.3028],[217.04,16.14622196],[217.05,1.2943],[217.13,2.7177],[217.26,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569375451,[[216.95,15.64962196],[216.87,2.8],[216.84,17.29012196],[216.82,2.33954475],[216.8,4.607]],[[217.01,2.3027],[217.04,2.8],[217.08,1.3045],[217.1,13.34622196],[217.13,2.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569437087,[[216.96,13.34622196],[216.91,1.2853],[216.9,2.78],[216.86,1.2797],[216.85,1.3571]],[[217.06,2.78],[217.11,17.34072196],[217.12,35.451097],[217.2,13.34622196],[217.23,2.31009682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569491633,[[216.84,21.35634282],[216.83,2.6405],[216.82,2.78],[216.8,1.3474],[216.78,1.15233697]],[[217.01,1.3094],[217.02,5.4771],[217.03,21.35634282],[217.1,2.27291074],[217.37,51.88171419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569526172,[[217.06,2.3021],[216.99,6.7312],[216.98,21.35711056],[216.96,2.31396348],[216.92,1.1524398]],[[217.13,2.3015],[217.17,2.78],[217.19,3.902],[217.2,21.35711056],[217.32,21.35711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569594827,[[216.63,2.3067],[216.59,34.66120912],[216.54,4.32],[216.52,1.15407583],[216.51,1.2447]],[[216.75,10.4519],[216.8,34.66120912],[216.87,33.2],[217.08,34.66120912],[217.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569597923,[[216.58,2.3073],[216.55,2.5115],[216.54,35.90410912],[216.49,1.15350709],[216.48,34.66120912]],[[216.71,2.306],[216.73,4.54],[216.74,34.66120912],[216.8,33.2],[216.84,34.66120912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569653759,[[216.73,2.31879841],[216.72,39.04120912],[216.67,2.2609055],[216.64,2.701],[216.63,33.16]],[[216.9,5.7368],[216.96,34.66120912],[217.01,2.29524545],[217.03,1.2562],[217.08,34.66120912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569699399,[[216.88,34.66120912],[216.86,5.515],[216.82,1.15226117],[216.81,1.3],[216.77,6.90990446]],[[217.05,1.2813],[217.06,38.82120912],[217.1,1.3774],[217.12,1.2592],[217.58,11.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569744143,[[217.04,1.3496],[217.03,21.31953377],[217.01,2.7163],[217.0,3.84],[216.97,1.15151385]],[[217.15,2.3013],[217.19,2.5415],[217.24,22.57013377],[217.29,21.31953377],[217.56,57.20519071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569803597,[[216.71,22.71594458],[216.69,3.7741028],[216.68,23.08872221],[216.67,3.64],[216.61,4.609]],[[216.88,3.64],[216.93,21.36384458],[216.98,1.3279],[216.99,1.3619],[217.13,14.03753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569807098,[[216.91,2.304],[216.83,23.95754458],[216.82,1.2584],[216.81,4.7931028],[216.8,2.2652198]],[[216.98,3.6313],[216.99,1.3619],[217.0,3.64],[217.01,1.3791],[217.22,4.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569863149,[[217.0,2.303],[216.97,13.34075097],[216.93,2.33551507],[216.9,1.3131],[216.89,1.1522466]],[[217.07,2.3023],[217.09,3.3],[217.1,1.2608],[217.11,2.5265],[217.12,13.54225097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569908873,[[217.41,2.2987],[217.4,13.28791998],[217.35,2.5422],[217.32,16.76791998],[217.21,5.75887601]],[[217.48,2.298],[217.53,3.9879],[217.54,3.48],[217.57,13.28791998],[217.68,46.40791998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569958407,[[217.49,13.2765282],[217.46,3.42],[217.4,1.3079],[217.39,2.43862643]],[[217.58,3.42],[217.66,15.9291282],[217.8,13.2765282],[217.81,94.0],[217.96,7.12095545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731569973615,[[217.43,13.2765282],[217.4,1.3079],[217.39,1.2783],[217.38,2.28697478],[217.01,227.11947083]],[[217.57,3.9469],[217.6,13.2765282],[218.04,52.39756482],[220.3,1.68128357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570020647,[[217.78,13.2765282],[217.77,2.2949],[217.72,2.28997519],[217.71,3.14],[217.69,1.3083]],[[217.84,2.2943],[217.9,3.14],[217.91,2.5634],[217.94,13.2765282],[218.04,13.2765282]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570079897,[[217.92,13.22421703],[217.87,3.0],[217.8,13.82458703],[217.75,4.597],[217.74,2.6858471]],[[217.98,2.2928],[218.0,3.0],[218.05,1.3573],[218.06,1.2585],[218.07,14.59821703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570135619,[[217.73,0.53706],[217.65,13.25460385],[217.64,2.98],[217.62,3.7698103],[217.43,13.7907]],[[217.75,2.2952],[217.81,14.58880385],[217.82,2.98],[217.85,3.60712067],[217.86,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570185669,[[217.71,16.81180385],[217.7,1.2449],[217.68,2.96],[217.65,0.48143],[217.61,1.14802819]],[[217.77,2.295],[217.81,7.74767237],[217.82,2.96],[217.85,13.25460385],[217.86,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570237096,[[217.88,13.23431195],[217.86,2.96],[217.82,2.33550123],[217.8,15.78181195],[217.79,0.58075]],[[218.0,4.2956],[218.04,13.23431195],[218.06,1.2832],[218.34,4.79047411],[218.4,52.39756482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570251510,[[217.83,2.294],[217.8,2.5475],[217.79,0.58075],[217.78,2.96],[217.77,23.44482153]],[[217.89,2.2934],[217.93,2.96],[217.96,3.9809],[217.97,21.16565866],[218.04,21.16565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570306558,[[217.91,2.2932],[217.88,13.24166455],[217.85,2.96],[217.81,2.6906],[217.8,13.24166455]],[[217.99,2.96],[218.01,1.2453],[218.02,14.55496455],[218.23,46.78],[218.3,54.65160083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570368506,[[217.88,13.23384292],[217.83,2.30934309],[217.81,1.3452],[217.8,14.60184292],[217.79,2.94]],[[217.99,2.94],[218.0,3.7813],[218.04,13.23384292],[218.22,4.5801],[218.26,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570432366,[[218.1,8.44630527],[218.05,2.94],[217.97,29.97985172],[217.68,49.08264454],[217.52,62.72441666]],[[218.15,2.2907],[218.19,8.44630527],[218.21,2.6706],[218.23,1.35],[218.24,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570450778,[[218.21,2.29],[218.2,8.44630527],[218.16,2.94],[218.13,2.7199],[218.11,29.96189648]],[[218.28,7.71644703],[218.29,8.44630527],[218.32,2.5747],[218.33,1.3124],[218.34,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570493925,[[218.35,13.20055532],[218.33,2.2887],[218.32,2.94],[218.29,3.4585],[218.28,13.20055532]],[[218.4,2.2881],[218.46,4.259],[218.49,13.20055532],[218.75,7.08787916],[218.85,63.56841628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570541567,[[218.65,6.5369],[218.64,1.2602],[218.58,2.60167394],[218.48,4.584],[218.28,6.19410053]],[[218.78,8.40696696],[218.8,2.92],[218.81,1.2823],[218.82,1.3322],[218.98,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570594331,[[218.45,2.2875],[218.43,13.15022911],[218.36,4.185],[218.34,1.1919],[218.28,13.15022911]],[[218.52,2.2869],[218.54,2.6075],[218.55,2.92],[218.59,13.15022911],[218.61,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570636656,[[218.29,1.2564],[218.28,21.03260368],[218.27,2.98],[218.23,2.23486845],[218.19,4.574]],[[218.45,7.0176],[218.46,21.03260368],[218.56,32.94],[218.64,21.03260368],[218.76,21.03260368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570652066,[[218.31,1.3207],[218.3,21.03260368],[218.29,2.54],[218.28,2.98],[218.02,6.8762]],[[218.47,2.98],[218.5,2.6561],[218.51,1.2637],[218.52,21.03260368],[220.02,45.19958785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570696806,[[218.43,2.2877],[218.37,21.07904244],[218.34,6.632],[218.33,2.2643729],[218.31,1.14478561]],[[218.48,1.2484],[218.49,3.5319],[218.53,4.242],[218.58,21.07904244],[218.6,2.29000558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570742060,[[218.52,1.3287],[218.51,21.03515227],[218.48,1.1966],[218.46,2.96],[218.19,25.71456614]],[[218.6,2.286],[218.63,1.3379],[218.65,4.286],[218.69,21.03515227],[218.85,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570810898,[[218.79,13.12573491],[218.75,3.12],[218.68,2.32614236],[218.64,17.69973491],[218.63,2.4798]],[[218.91,4.0078],[218.92,3.12],[218.94,13.12573491],[218.96,2.31659146],[219.0,13.12573491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570864828,[[218.94,8.38664388],[218.92,2.2823],[218.88,3.52],[218.87,2.33182678],[218.82,3.8108]],[[219.01,2.2815],[219.03,8.38664388],[219.05,1.2981],[219.06,2.7093],[219.07,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570918886,[[218.43,2.2875],[218.42,13.13122086],[218.41,3.9611],[218.4,3.26],[218.28,13.13122086]],[[218.53,2.2865],[218.57,13.13122086],[218.59,3.26],[218.6,2.6267],[218.64,13.13122086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731570934998,[[218.46,13.13122086],[218.45,5.59657649],[218.44,1.328],[218.43,2.6153],[218.07,6.11720937]],[[218.56,2.2862],[218.6,2.6267],[218.63,13.13122086],[218.64,2.34465288],[218.65,4.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571011573,[[218.75,13.13122086],[218.73,3.26],[218.72,1.2827],[218.71,1.3239],[218.27,50.9767448]],[[218.9,4.5597],[218.91,13.13122086],[218.94,2.31630699],[218.99,2.6163],[219.0,13.13122086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571057299,[[218.74,0.21706],[218.7,13.13122086],[218.69,2.7225],[218.68,2.52302698],[218.45,2.06063779]],[[218.81,2.2836],[218.85,13.13122086],[218.88,2.6372],[218.89,2.98],[219.01,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571104557,[[218.37,2.2881],[218.33,13.13122086],[218.32,1.2858],[218.31,5.5653],[218.3,2.27719218]],[[218.49,13.13122086],[218.51,2.98],[218.55,3.8615],[218.57,2.32230096],[218.64,13.13122086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571147483,[[218.11,21.11808668],[218.08,1.2528],[218.07,4.3087],[218.06,2.25521976],[218.05,1.14575816]],[[218.27,3.0],[218.28,1.3417],[218.29,2.6671],[218.31,21.11808668],[218.7,52.88999323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571163109,[[218.5,3.0],[218.48,21.11808668],[218.42,4.95270322],[218.41,1.3777],[218.4,25.68308668]],[[218.69,24.11808668],[218.72,1.3668],[218.73,23.79578668],[218.84,16.0272054],[218.88,21.11808668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571212350,[[217.9,2.98],[217.77,2.62254346],[217.68,3.43697324],[217.6,1.96641292],[217.58,2.05821504]],[[218.09,1.3799],[218.13,2.98],[218.19,2.6488],[218.24,2.30415566],[218.25,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571250382,[[217.8,1.258],[217.79,24.7393656],[217.48,7.85831091],[217.47,12.53595532],[217.21,1.96642876]],[[217.92,2.98],[217.93,2.2928],[218.01,21.17485705],[218.03,3.972],[218.28,21.17485705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571298926,[[217.9,2.2933],[217.87,1.2563],[217.84,25.56965705],[217.61,3.44353296],[217.56,21.17485705]],[[217.99,2.2924],[218.05,0.68745914],[218.06,21.17485705],[218.07,3.78738683],[218.08,2.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571337449,[[218.09,3.9225],[218.08,25.74785705],[218.04,3.14],[217.95,33.0],[217.86,5.70626483]],[[218.23,2.2897],[218.24,3.14],[218.27,3.8175],[218.28,21.17485705],[219.1,13.26339868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571350058,[[218.05,1.14640924],[218.03,25.03815705],[218.02,7.713],[217.8,33.85149145],[217.79,7.85831091]],[[218.16,2.2905],[218.22,3.14],[218.23,1.2784],[218.24,21.17485705],[218.28,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571389587,[[217.93,1.14711884],[217.92,1.3718],[217.91,21.17485705],[217.89,3.12],[217.88,3.16933607]],[[218.06,1.2738],[218.12,21.17485705],[218.14,1.3293],[218.15,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571427221,[[217.89,1.14735191],[217.84,1.3371],[217.83,1.3056],[217.81,0.78528459],[217.8,21.17485705]],[[217.95,3.34],[218.0,21.17485705],[218.02,2.6008],[218.09,1.3123],[218.19,18.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571474242,[[217.96,2.2924],[217.95,3.20797837],[217.94,21.9425855],[217.87,4.573],[217.86,1.3855]],[[218.03,0.68748777],[218.04,2.2916],[218.1,1.2584],[218.11,2.6118],[218.16,21.15421844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571513267,[[218.06,2.98075227],[218.05,21.15421844],[218.04,6.43161278],[218.03,1.2553],[217.94,4.46802841]],[[218.21,0.68692267],[218.22,7.3341],[218.23,21.15421844],[218.32,2.33021758],[218.5,52.2729565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571525667,[[218.16,2.98028074],[218.11,4.14136033],[218.1,21.15421844],[217.88,8.38038906],[217.66,1.950737]],[[218.21,2.2899],[218.27,1.3674],[218.29,1.3413],[218.3,22.48561844],[218.4,21.15421844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571565199,[[218.25,1.14585399],[218.18,4.26229223],[218.17,25.07161844],[218.16,0.17247],[218.12,4.583]],[[218.32,2.2887],[218.38,21.15421844],[218.4,4.8066],[218.41,2.5749],[218.73,52.2729565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571601315,[[218.4,0.20184],[218.36,0.77074676],[218.32,1.3584],[218.27,33.56465661],[218.12,4.5815]],[[218.51,21.15421844],[218.52,3.62],[218.58,1.2686],[218.64,21.15421844],[218.66,2.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571654870,[[218.41,1.83214242],[218.4,2.2878],[218.36,0.77466016],[218.35,24.59543114],[218.29,3.9988]],[[218.48,5.807],[218.51,1.2785],[218.55,21.07543114],[218.59,1.3425],[218.64,21.07543114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571691595,[[218.51,1.14455828],[218.47,2.2871],[218.44,0.78100071],[218.41,1.3281],[218.4,27.00353114]],[[218.53,0.68557935],[218.54,2.2864],[218.58,3.4],[218.6,21.07543114],[218.77,2.23976603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571694992,[[218.45,1.14479772],[218.41,1.3281],[218.4,2.5281],[218.38,0.78100071],[218.36,3.26]],[[218.48,0.68574193],[218.49,2.2869],[218.52,21.07543114],[218.58,3.4],[218.64,21.07543114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571744426,[[218.78,2.2838],[218.74,2.97213891],[218.72,3.16],[218.71,23.68145463],[218.7,3.11609474]],[[218.86,1.3739],[218.91,3.16],[218.92,21.03975463],[219.02,4.5629],[219.11,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571781547,[[218.91,2.96976933],[218.9,2.2825],[218.87,1.3664],[218.86,17.65552006],[218.79,4.583]],[[218.97,2.2819],[218.99,3.9223],[219.01,13.11522006],[219.05,3.24],[219.08,2.30305458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571829883,[[218.71,2.2847],[218.68,3.16],[218.67,5.8198],[218.65,2.3296049],[218.53,7.12690124]],[[218.84,22.43953217],[218.87,3.16],[218.9,1.3178],[218.91,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571866816,[[219.01,21.05493217],[219.0,2.96852164],[218.98,0.75794367],[218.96,3.22],[218.93,1.3796]],[[219.21,1.3265],[219.34,2.33993598],[219.52,239.72],[219.61,11.3776],[219.62,85.4826478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571870517,[[219.2,1.14155168],[219.14,0.76258291],[219.1,3.22],[219.09,2.28088686],[219.05,21.05493217]],[[219.21,1.3265],[219.25,3.22],[219.26,1.3529],[219.27,21.05493217],[219.33,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571918642,[[219.04,0.49587],[219.01,22.32543217]],[[219.19,3.06],[219.23,22.35663217],[219.24,1.2859],[219.36,34.76493217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731571954659,[[219.01,2.96829468],[219.0,13.53228696],[218.97,0.78120649],[218.96,3.06],[218.91,4.44832581]],[[219.14,8.03546264],[219.15,14.35545696],[219.16,3.06],[219.2,1.3125],[219.21,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572003115,[[219.01,2.2816],[218.93,2.96901875],[218.92,22.3242897],[218.91,4.565],[218.9,2.5447]],[[219.07,1.306],[219.09,2.2809],[219.12,20.9900897],[219.17,2.6679],[219.26,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572006213,[[218.93,4.565],[218.92,20.9900897],[218.9,2.5447],[218.88,2.28406898],[218.87,3.2]],[[219.02,3.2],[219.06,2.6141],[219.07,1.306],[219.12,20.9900897],[219.2,2.32146649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572045033,[[218.85,1.82768247],[218.84,20.99734711],[218.81,3.18],[218.8,1.14249188],[218.68,3.42813278]],[[219.03,3.18],[219.04,22.37894711],[219.05,1.2786],[219.06,32.9],[219.12,20.99734711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572094659,[[218.98,2.96907455],[218.97,5.74966159],[218.96,20.95800291],[218.92,4.46142375],[218.91,7.22844814]],[[219.1,0.68352359],[219.12,3.2],[219.15,23.66460291],[219.21,1.3458],[219.29,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572134800,[[218.85,1.14231207],[218.83,1.2803],[218.79,24.15800291],[218.78,7.1912],[218.67,3.42349703]],[[218.94,3.2],[218.96,20.95800291],[219.03,3.62915042],[219.04,2.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572174934,[[219.04,1.14139491],[219.01,6.12376839],[218.95,1.3867],[218.93,3.12],[218.92,4.564]],[[219.06,0.68353103],[219.09,3.12],[219.11,34.04377413],[219.14,1.2907],[219.4,8.49323206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572189239,[[219.05,1.82640343],[219.04,6.12265697],[219.03,2.27950159],[218.99,0.1927],[218.97,21.74532632]],[[219.1,0.68361021],[219.11,7.1411],[219.16,20.96417255],[219.24,20.96417255],[219.25,2.27837952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572256700,[[218.92,1.14229132],[218.89,4.564],[218.86,5.36340647],[218.83,20.96417255],[218.8,1.2994]],[[219.01,3.12],[219.04,20.96417255],[219.18,13.69],[219.29,4.76951894],[219.3,63.92954161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572276213,[[218.73,2.97161254],[218.69,2.2849],[218.67,34.45553892],[218.65,2.7104],[218.61,7.63301802]],[[218.82,0.68433731],[218.83,20.96417255],[218.85,1.3219],[218.86,3.16],[218.89,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572316739,[[218.85,4.9559],[218.82,1.2668],[218.8,2.2376968],[218.79,3.08],[218.71,4.60380662]],[[218.92,2.2826],[218.95,0.68407009],[218.96,24.11422685],[219.06,3.51247573],[219.07,1.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572355261,[[218.86,2.97004074],[218.85,2.7036],[218.8,3.08],[218.76,21.03422685],[218.74,4.46622034]],[[218.98,0.68395649],[218.99,24.11422685],[219.01,1.2534],[219.02,1.2567],[219.05,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572369483,[[218.94,1.14204],[218.9,3.9187],[218.89,21.03422685],[218.82,3.08],[218.8,6.74073338]],[[219.07,11.113744],[219.08,2.553],[219.09,1.2659],[219.17,39.75089865],[219.31,52.53584161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572407803,[[218.79,1.14269311],[218.78,1.3416],[218.76,2.33203996],[218.75,4.565],[218.74,2.7416]],[[218.89,0.68424667],[218.92,1.2923],[218.95,3.08],[218.96,1.3673],[219.0,3.58170864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572449036,[[218.54,2.27701839],[218.51,4.565],[218.5,1.3297],[218.49,1.2627],[218.48,1.3482]],[[218.62,3.06],[218.63,2.2857],[218.68,2.5516],[218.69,21.03228824],[218.76,53.95228824]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572498375,[[218.39,1.3488],[218.36,1.2646],[218.34,4.565],[218.24,3.4306865],[218.04,21.03228824]],[[218.49,3.06],[218.52,21.03228824],[218.63,1.2572],[218.66,32.92],[218.75,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572542709,[[218.36,1.83262445],[218.35,2.2885],[218.34,1.2705],[218.33,1.14539028],[218.29,1.2623]],[[218.41,2.288],[218.42,3.08],[218.47,21.03228824],[218.5,1.2697],[218.51,1.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572557424,[[218.38,2.6891],[218.37,8.209],[218.33,3.08],[218.22,4.4914164],[218.01,227.05790454]],[[218.45,2.2876],[218.48,3.08],[218.49,21.03228824],[218.52,1.57006],[218.53,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572599359,[[218.22,2.97893971],[218.21,1.3223],[218.19,15.47185648],[218.17,2.6234],[218.15,7.625]],[[218.3,3.06],[218.35,13.17918778],[218.39,1.3522],[218.41,2.30068743],[218.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572649304,[[218.21,2.2901],[218.17,14.56488778],[218.16,2.27386295],[218.13,4.565],[218.04,17.6928624]],[[218.27,0.68119574],[218.28,4.3413],[218.29,2.2893],[218.32,13.17918778],[218.35,1.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572706650,[[218.46,4.577],[218.44,13.17918778],[218.43,1.3117],[218.42,3.54291673],[218.35,0.19405]],[[218.56,2.2864],[218.57,3.06],[218.58,13.17918778],[218.63,2.3969],[218.64,0.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572753199,[[218.76,0.51305],[218.69,6.9102],[218.68,43.07303735],[218.64,4.577],[218.29,38.7096177]],[[218.83,3.04],[218.84,13.17918778],[218.92,3.0622],[218.93,2.30314403],[219.24,285.37394161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572769194,[[218.86,13.17918778],[218.85,1.14251953],[218.83,2.25993586],[218.78,11.5582],[218.76,13.69223778]],[[218.98,3.04],[219.01,13.17918778],[219.03,3.084],[219.04,32.92],[219.12,17.74038778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572821133,[[218.67,1.2964],[218.66,3.69795351],[218.64,3.02],[218.58,12.51967403],[218.44,8.78554383]],[[218.82,3.02],[218.83,1.0739],[218.85,13.17918778],[218.92,1.6698],[219.08,73.51964239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572868175,[[218.55,1.2697],[218.48,13.17918778],[218.47,3.02],[218.4,13.17918778],[218.39,37.43042056]],[[218.64,13.17918778],[218.67,3.02],[218.73,2.7526],[218.74,15.4324587],[218.77,13.92699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572931326,[[218.73,2.2846],[218.72,8.4120206],[218.71,1.2841],[218.69,10.2555],[218.58,32.92]],[[218.81,8.4120206],[218.83,0.17545],[218.87,3.0],[218.93,35.16546896],[219.2,169.17514161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731572969571,[[218.7,2.2849],[218.65,13.12563377],[218.63,1.2854],[218.59,1.3621],[218.58,1.3835]],[[218.77,2.2842],[218.8,13.12563377],[218.88,48.77213377],[218.97,13.72],[219.08,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573018903,[[218.8,1.3432],[218.78,20.99320695],[218.77,2.32090101],[218.73,1.3455],[218.72,4.2246]],[[218.97,2.724],[218.98,2.31854563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573033310,[[218.81,3.9592],[218.8,2.32885652],[218.77,4.567],[218.76,20.99320695],[218.74,2.96]],[[218.93,23.95320695],[218.97,20.99320695],[219.06,2.28340945],[219.12,34.70320695],[219.16,57.09634161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573078662,[[219.05,1.3483],[218.99,4.567],[218.98,4.2464],[218.95,20.99320695]],[[219.16,2.96],[219.18,20.99320695],[219.22,1.6484],[219.24,20.99320695],[219.31,48.83159797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573136097,[[219.02,1.14139761],[218.95,1.3101],[218.94,16.0339965]],[[219.09,13.0939965],[219.13,2.0294],[219.14,2.94],[219.19,0.6779],[219.36,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573176117,[[218.89,4.8273],[218.85,1.3411],[218.84,4.567],[218.83,2.94],[218.81,2.93013883]],[[218.93,2.2826],[219.02,2.94],[219.03,2.7141],[219.04,20.98766945],[219.08,4.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573214167,[[219.06,2.2811],[219.03,1.14153543],[219.02,13.10130612],[218.95,2.94502635],[218.94,6.34102447]],[[219.1,7.36108322],[219.11,5.2207],[219.16,14.16400612],[219.17,32.88],[219.2,2.28817932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573229073,[[218.98,2.2819],[218.97,1.2862],[218.95,4.88382126],[218.92,13.10130612],[218.9,2.94]],[[219.02,2.2816],[219.05,2.94],[219.06,13.10130612],[219.12,13.10130612],[219.17,2.29907205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573270112,[[219.15,2.2802],[219.09,5.5478],[219.08,13.09813998],[219.03,4.567],[219.02,8.10590173]],[[219.18,7.32287977],[219.19,2.2799],[219.25,16.01813998],[219.32,4.5571],[219.36,13.09813998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573316433,[[219.74,2.2741],[219.69,20.84453553],[219.68,1.3437],[219.67,4.2891],[219.57,4.43401114]],[[219.82,2.6237],[219.85,1.318],[219.86,2.92],[219.91,20.84453553],[220.16,52.37872115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573531116,[[218.97,2.2821],[218.94,20.94658137],[218.92,2.92],[218.91,1.3747],[218.87,4.554]],[[219.02,2.2817],[219.08,2.92],[219.09,2.6524],[219.14,20.94658137],[219.17,5.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573573645,[[218.85,2.92],[218.84,1.3529],[218.81,20.97023473],[218.73,4.554],[218.47,16.83690018]],[[218.95,2.2824],[219.03,1.3682],[219.04,22.23913473],[219.05,2.92],[219.12,25.53143473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573589353,[[219.05,1.2503],[219.02,5.8513],[219.01,22.22143473],[218.98,2.92],[218.96,0.29866]],[[219.11,2.2808],[219.17,2.92],[219.23,2.6942],[219.24,22.24963473],[219.28,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573638397,[[219.23,2.2794],[219.22,1.327],[219.21,19.97567857],[219.16,5.5873],[219.15,0.42805]],[[219.36,3.8613],[219.37,15.98774785],[219.43,4.5547],[219.48,15.39033625],[219.69,59.55164001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573681939,[[219.29,15.32665202],[219.26,4.1586],[219.15,4.562],[219.14,9.05254552],[218.76,1.999538]],[[219.38,2.2778],[219.41,2.9],[219.44,13.04807479],[219.48,1.3507],[219.51,2.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573730080,[[219.41,26.78297848],[219.37,4.1436],[219.29,6.78823077],[219.25,3.41895204],[218.95,42.09225045]],[[219.53,2.2763],[219.56,2.9],[219.59,1.3783],[219.6,32.8],[219.62,20.87367848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573779217,[[219.34,2.2782],[219.33,2.23198421],[219.31,1.3108],[219.3,13.06181834],[219.28,7.462]],[[219.44,2.88],[219.45,3.9042],[219.46,13.06181834],[219.57,4.552],[220.3,12.70914149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573793324,[[219.51,2.2764],[219.49,13.06181834],[219.44,2.33017064],[219.43,7.442],[219.26,3.41977989]],[[219.56,2.44648],[219.57,2.88],[219.62,2.6352],[219.63,13.06181834],[219.64,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573836564,[[219.66,20.84627516],[219.63,3.12589],[219.62,20.84627516],[219.59,6.33487481],[219.53,4.61867992]],[[219.8,2.2733],[219.83,2.88],[219.84,1.3384],[219.87,20.84627516],[219.89,2.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573877396,[[220.0,52.68863177],[219.99,0.5133],[219.98,0.8385]],[[220.18,2.6902],[220.19,3.74],[220.23,20.74156725],[220.24,4.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573926340,[[220.27,2.2684],[220.23,20.74156725],[220.2,4.9694],[220.14,1.13538483],[220.13,1.3585]],[[220.36,3.52],[220.41,1.3405],[220.42,2.5033],[220.43,20.74156725],[220.5,2.28317338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573930249,[[220.27,2.2684],[220.24,1.3502],[220.23,22.96366692],[220.21,4.541],[220.2,4.9694]],[[220.41,1.3405],[220.42,6.1233],[220.43,20.74156725],[220.51,2.30155767],[220.89,52.53939157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731573973082,[[220.78,20.58793393],[220.75,3.0234],[220.74,2.25150646],[220.7,20.58793393],[220.69,8.981]],[[220.91,1.3167],[220.95,4.44],[220.98,53.18793393],[221.04,20.58793393],[221.16,20.58793393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574021815,[[220.51,2.24935278],[220.5,33.49756379],[220.4,0.9225],[220.37,4.48],[220.25,36.97716901]],[[220.69,2.7058],[220.71,33.49756379],[220.74,5.7599],[220.8,40.23963773],[220.81,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574060760,[[219.94,2.272],[219.87,23.02216878],[219.81,0.9291],[219.78,4.54],[219.73,1.13712624]],[[220.0,2.2715],[220.06,4.54],[220.08,20.79261988],[220.12,7.1513],[220.13,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574108702,[[218.82,2.2836],[218.75,34.07906501],[218.73,1.2618],[218.72,2.6072],[218.7,7.44]],[[218.93,2.2826],[218.96,34.07906501],[219.01,7.44],[219.09,34.07906501],[219.12,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574112210,[[218.87,34.07906501],[218.8,4.541],[218.79,34.07906501],[218.77,2.22824988],[218.69,4.5701]],[[219.09,41.51906501],[219.12,1.3234],[219.27,13.62],[219.36,34.07906501],[219.91,52.23719296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574150941,[[219.53,34.07906501],[219.49,8.94402183],[219.48,34.07906501],[219.47,2.6398],[219.46,1.2473]],[[219.7,1.328],[219.71,7.9194],[219.72,34.07906501],[219.81,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574205384,[[219.26,2.23636378],[219.22,7.0396],[219.21,20.87020028],[219.16,2.6035]],[[219.38,2.2779],[219.42,20.87020028],[219.45,9.54094066],[219.46,20.87020028],[219.47,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574248309,[[219.66,2.2749],[219.63,2.28018052],[219.56,20.87020028],[219.55,4.554],[219.5,2.6126]],[[219.71,2.2745],[219.76,9.43871855],[219.77,9.2896],[219.78,20.87020028],[220.23,52.23719296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574298945,[[219.38,36.26569086],[219.35,1.3445],[219.33,4.42],[219.32,4.5569],[219.23,6.8382]],[[219.57,1.2481],[219.59,31.66925634],[219.6,33.95031923],[219.65,4.5503],[219.74,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574302745,[[219.38,2.23561989],[219.35,1.374],[219.34,33.95031923],[219.32,4.42],[219.31,2.6237]],[[219.53,4.42],[219.56,33.95031923],[219.58,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574366893,[[219.65,1.361],[219.64,33.87356],[219.63,1.2677],[219.62,3.74],[219.6,33.87356]],[[219.82,3.9574],[219.83,3.74],[219.85,33.87356],[219.96,33.87356],[219.98,4.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574391811,[[219.07,2.96708901],[219.04,1.3643],[219.03,1.2888],[219.02,23.17461589],[218.97,4.0]],[[219.23,4.0],[219.27,53.76778062],[219.36,20.92778062],[219.44,13.66],[219.84,12.44696119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574433345,[[219.2,2.2797],[219.18,2.24901487],[219.13,1.3402],[219.12,20.93807463],[219.11,3.78]],[[219.24,2.2794],[219.33,3.78],[219.34,20.93807463],[219.4,4.5555],[219.56,23.92847747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574472675,[[219.55,2.2761],[219.48,18.67462555],[219.47,33.86882473],[219.45,5.9146],[219.44,5.2176204]],[[219.64,5.1],[219.65,2.2751],[219.68,33.86882473],[219.73,32.78],[219.76,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574484787,[[219.68,2.2747],[219.62,23.06556465],[219.6,1.2865],[219.58,0.83369376],[219.55,4.554]],[[219.74,2.2742],[219.79,20.84399821],[219.82,4.86],[219.84,1.259],[219.85,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574527437,[[220.02,20.84399821],[219.99,3.9726],[219.98,23.09080656],[219.91,8.927],[219.9,4.5449]],[[220.17,4.38],[220.18,1.2935],[220.19,0.9553],[220.24,22.14789821],[220.32,20.84399821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574585968,[[219.59,20.81894463],[219.56,1.3023],[219.55,3.72],[219.48,58.15254463]],[[219.74,1.2412],[219.75,3.72],[219.79,20.81894463],[219.8,1.3513],[219.81,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574630386,[[219.64,2.2751],[219.59,13.01817842],[219.55,4.89625179],[219.54,1.271],[219.4,7.21252853]],[[219.69,3.58],[219.7,2.2746],[219.72,1.3598],[219.73,13.01817842],[219.8,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574676810,[[219.64,2.2751],[219.62,13.02671155],[219.55,4.547],[219.54,3.44],[219.51,9.41170803]],[[219.7,2.2746],[219.75,3.44],[219.76,1.3448],[219.77,14.34881155],[219.78,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574693241,[[219.76,2.2739],[219.74,13.02671155],[219.72,2.22536204],[219.67,4.547],[219.66,3.8636]],[[219.9,3.44],[219.91,13.02671155],[219.93,2.2412429],[219.94,1.3536],[219.97,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574740188,[[219.91,2.22614519],[219.89,1.3704],[219.88,13.01833166],[219.8,4.547],[219.79,2.6363]],[[220.0,2.2714],[220.01,3.42],[220.05,13.01833166],[220.06,2.6157],[220.11,2.32940121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574787508,[[219.57,2.25939819],[219.56,13.01833166],[219.53,2.6125],[219.52,1.323],[219.37,3.41643652]],[[219.67,2.2749],[219.69,3.42],[219.72,13.01833166],[219.77,2.5786],[219.84,13.01833166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574840653,[[219.68,1.3268],[219.67,4.552],[219.66,20.84441297],[219.62,20.84441297],[219.59,3.4]],[[219.76,3.4],[219.8,1.369],[219.87,20.84441297],[219.88,2.6089],[219.98,4.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574879277,[[219.62,3.9597],[219.6,0.83963033],[219.59,2.22632753],[219.58,20.84441297],[219.54,9.1044]],[[219.78,3.38],[219.81,1.3543],[219.82,22.10661297],[219.84,4.5463],[220.31,83.36809201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574897888,[[219.6,2.2756],[219.53,1.3392],[219.49,23.48677711],[219.46,32.56204583],[219.45,4.5542]],[[219.61,3.36],[219.66,1.3386],[219.67,1.3194],[219.68,1.3019],[219.8,4.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574946518,[[219.75,13.00846337],[219.73,1.2801],[219.7,2.5272],[219.69,2.24145882]],[[219.9,15.58256337],[219.91,1.3253],[220.14,11.3503],[220.29,11.81755129],[220.31,72.94040239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731574992250,[[219.62,2.14879683],[219.61,1.2719],[219.59,13.00846337],[219.48,13.00846337],[219.4,6.8329]],[[219.81,1.2734],[219.82,1.2762],[219.84,13.00846337],[219.9,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575052602,[[219.81,20.8218696],[219.75,4.548],[219.72,20.8218696],[219.69,2.95881586],[219.68,2.16042175]],[[220.14,13.64],[220.16,6.3499787],[220.18,6.809],[220.21,52.10505751],[220.26,29.49310906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575094129,[[220.34,15.21734289],[220.26,2.21493557],[220.22,0.81415709],[220.21,4.5385],[220.2,12.94954289]],[[220.38,2.2675],[220.49,12.94954289],[220.5,4.5326],[220.52,3.9387],[220.53,9.05523671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575105445,[[220.36,1.13499862],[220.35,2.6476],[220.34,12.94954289],[220.31,4.536],[220.3,1.3592]],[[220.49,12.94954289],[220.52,3.9387],[220.53,2.25693671],[220.66,2.22283163],[220.67,28.12242421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575148172,[[220.44,2.2668],[220.42,2.7017],[220.41,1.2671],[220.4,10.50475466],[220.3,4.536]],[[220.49,2.2664],[220.51,8.27691521],[220.61,4.5304],[220.67,3.9882],[220.68,2.29810739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575192004,[[220.97,12.89609917],[220.93,4.82678032],[220.92,1.3607],[220.84,4.536],[220.8,18.42249917]],[[221.12,12.89609917],[221.14,2.6352],[221.15,1.3422],[221.28,28.49152971],[221.6,35.34317664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575243131,[[220.92,0.94212],[220.83,1.3175],[220.82,2.5619],[220.8,20.65123311]],[[221.1,2.5983],[221.25,52.44726332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575284164,[[221.07,2.2604],[221.05,2.26313417],[221.04,20.56612302],[220.97,1.2522],[220.96,1.2468]],[[221.23,20.56612302],[221.25,2.6151],[221.27,5.8385],[221.37,52.44726332],[221.4,36.18167991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575325887,[[221.2,2.21998461],[221.19,15.1185688],[221.09,4.536],[221.05,0.8031092],[220.88,3.39323968]],[[221.26,2.2586],[221.37,12.8593688],[221.39,2.5655],[221.4,1.2715],[221.44,2.22970552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575342500,[[221.12,3.36698],[221.1,3.5933516],[221.08,14.1003688],[221.07,1.2409],[221.03,9.0577]],[[221.19,2.2593],[221.26,12.8593688],[221.3,1.3007],[221.31,1.232],[221.32,3.5739721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575383028,[[221.53,20.53125682],[221.42,3.59143052],[221.41,2.6744],[221.4,20.53125682],[221.35,5.31831642]],[[221.63,14.47633251],[221.64,2.2546],[221.7,2.7024],[221.75,20.53125682],[221.77,3.49022418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575434367,[[221.68,1.1268],[221.67,20.45697479],[221.62,2.89215007],[221.57,4.508]],[[221.87,1.2706],[221.89,20.45697479],[221.94,4.5032],[224.01,44.65888968],[224.03,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575476014,[[221.72,23.31676773],[221.64,24.94476773],[221.61,36.9897],[221.58,29.39172799],[221.46,18.0512]],[[221.92,2.88],[221.93,1.3147],[221.94,20.43676773],[221.98,20.43676773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575523249,[[221.54,12.77941259],[221.47,2.68],[221.2,3.38292488],[221.18,9.15612045],[221.17,13.38321549]],[[221.68,2.68],[221.7,1.3096],[221.71,12.77941259],[221.76,12.77941259],[221.77,3.54211432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575536260,[[221.5,2.2563],[221.44,15.08775691],[221.41,2.58],[221.37,2.4704],[221.36,28.36251318]],[[221.57,4.8131],[221.58,2.58],[221.59,12.77941259],[221.61,1.3071],[221.66,2.29502608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575575189,[[221.08,2.2605],[221.04,2.27405813],[220.99,20.51971178],[220.98,6.09459172],[220.95,2.5]],[[221.21,20.51971178],[221.22,2.5],[221.25,1.235],[221.26,20.51971178],[221.29,2.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575624731,[[221.03,2.261],[220.98,1.3209],[220.85,6.15390928],[220.83,4.39800904],[220.82,32.56]],[[221.09,2.2605],[221.15,2.54],[221.18,1.3396],[221.19,21.82021178],[221.2,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575672470,[[220.86,2.48],[220.85,6.03236785],[220.84,4.508],[220.83,20.5649395],[220.73,4.5283]],[[221.04,20.5649395],[221.05,3.9984],[221.06,2.48],[221.14,0.62089],[221.49,70.48787036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575714097,[[221.24,2.58],[221.16,20.5807181],[220.95,46.14]],[[221.4,3.9234],[221.41,2.6149],[221.43,20.5807181],[221.47,2.24981196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575730208,[[220.95,2.7383],[220.83,3.39453104],[220.82,39.69524013],[220.77,2.26354842],[220.74,15.46153822]],[[221.15,20.5807181],[221.17,1.3381],[221.18,2.58],[221.19,2.5967],[221.24,2.21231234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575776953,[[220.7,27.53372212],[220.68,12.88324461],[220.65,2.52],[220.61,0.5244],[220.5,4.522]],[[220.8,2.52],[220.86,14.21864461],[220.89,2.30012356],[220.92,12.88324461],[221.47,110.41640638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575814887,[[220.62,2.2653],[220.59,1.13371],[220.58,4.522],[220.56,20.64031246],[220.53,2.66]],[[220.68,2.2647],[220.69,2.66],[220.7,1.342],[220.74,1.2976],[220.79,20.64031246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575863017,[[220.45,0.5246],[220.44,22.98393298],[220.43,2.78],[220.35,4.39299119],[220.32,20.67680144]],[[220.58,2.2657],[220.59,2.78],[220.64,1.353],[220.68,20.67680144],[220.71,2.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575867331,[[220.34,4.39037302],[220.24,5.71563396],[220.22,6.15657062],[220.21,55.3237783],[220.19,16.41752167]],[[220.58,1.3043],[220.59,2.78],[220.6,20.67680144],[220.64,1.353],[220.68,20.67680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575918056,[[220.89,2.2622],[220.84,2.26638406],[220.83,2.919],[220.81,20.67680144],[220.73,28.01803917]],[[221.03,4.0246],[221.06,20.67680144],[221.09,1.2626],[221.14,20.67680144],[221.15,3.56774155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575959580,[[221.04,2.2607],[220.97,20.67680144],[220.94,2.22171836],[220.92,11.64671515],[220.83,9.24000792]],[[221.08,2.2604],[221.13,2.72],[221.14,1.3339],[221.15,1.3252],[221.17,20.67680144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731575999515,[[221.46,2.2561],[221.41,20.67680144],[221.39,0.33507],[221.37,7.262],[221.36,0.6906]],[[221.51,2.2557],[221.53,2.74],[221.57,2.5772],[221.63,3.59845347],[221.77,15.59012727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576051960,[[221.82,1.12740867],[221.8,17.28678194],[221.74,3.72],[221.67,3.38206074],[221.6,13.3570451]],[[221.87,2.2521],[221.91,3.72],[221.95,2.5321],[221.99,12.77578194],[222.01,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576055365,[[221.76,22.70861292],[221.74,3.72],[221.73,4.511],[221.66,3.38235791],[221.59,13.3570451]],[[221.91,3.72],[221.95,2.5321],[222.01,21.67993405],[222.1,32.46],[222.12,33.95083405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576095689,[[221.92,0.73627],[221.88,12.75373944],[221.81,8.2853],[221.76,12.75373944],[221.71,16.62514806]],[[222.01,2.5493],[222.04,3.78],[222.05,1.2902],[222.06,12.75373944],[222.12,19.51009408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576144527,[[222.03,1.80242793],[222.02,2.2505],[221.97,0.78589825],[221.96,12.74271442],[221.93,2.96659089]],[[222.06,3.68],[222.13,12.74271442],[222.16,2.25554023],[222.19,4.4977],[222.28,15.7798549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576180155,[[222.01,2.2508],[221.94,4.511],[221.93,21.73719237],[221.92,2.5229],[221.87,2.99598802]],[[222.07,2.2503],[222.16,24.25149237],[222.19,2.22281954],[222.24,33.92359237],[222.8,83.49671591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576230192,[[222.35,24.91631751],[222.3,3.66],[222.27,3.48428819],[222.26,21.18083329],[222.25,1.3351]],[[222.52,3.66],[222.53,2.6872],[222.56,1.2256],[222.57,24.89591751],[223.38,61.7558266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576234102,[[222.37,1.12505726],[222.35,24.91631751],[222.31,0.77440379],[222.3,3.66],[222.21,2.02100377]],[[222.52,3.66],[222.53,2.6872],[222.56,1.2256],[222.57,24.89591751],[223.34,61.7558266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576277032,[[222.35,1.3348],[222.32,20.34648163],[222.27,3.84],[222.25,4.511],[221.96,3.37464016]],[[222.48,3.84],[222.58,20.34648163],[222.59,3.9034],[222.61,32.38],[222.67,15.5243932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576349279,[[222.46,22.59414151],[222.44,1.3146],[222.24,20.34784151]],[[222.52,2.2457],[222.64,3.24],[222.65,1.3469],[222.66,5.7945],[222.67,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576377010,[[222.55,14.94365787],[222.49,4.69068],[222.48,12.69835787],[222.46,4.2936],[222.44,5.7717]],[[222.62,2.2448],[222.67,3.04],[222.68,3.9142],[222.88,22.49143577],[223.0,11.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576390810,[[222.63,4.498],[222.62,12.69835787],[222.6,12.69835787],[222.52,32.36],[222.51,1.3581]],[[223.1,62.42462659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576433343,[[222.91,1.1224616],[222.88,2.2421],[222.86,20.24387731],[222.81,2.97722791],[222.58,2.02433672]],[[222.95,3.48],[223.02,2.5941],[223.03,1.3027],[223.05,52.54387731],[223.76,52.02052216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576475973,[[222.71,2.20993621],[222.67,3.08],[222.64,0.3794],[222.63,2.5944],[222.55,4.3361742]],[[222.81,3.08],[222.82,8.09743185],[222.87,3.825],[222.97,2.20073188],[223.57,62.55358306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576523897,[[222.39,2.2472],[222.37,4.3280369],[222.32,5.38560747],[222.31,0.77759059]],[[222.46,2.2466],[222.47,3.1],[222.53,20.29562837],[222.55,0.36227],[222.57,2.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576567842,[[222.64,1.3536],[222.63,24.79362837],[222.57,3.3],[222.51,6.72731466],[222.5,0.78089443]],[[222.72,3.3],[222.78,2.6054],[222.84,20.29562837],[222.88,1.3026],[223.35,62.55358306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576608769,[[222.72,20.29562837],[222.7,2.29257954],[222.64,1.2939],[222.63,3.08],[222.6,20.29562837]],[[222.95,2.641],[222.96,20.29562837],[222.97,2.27101923],[222.99,4.4825],[223.41,51.36354516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576621080,[[222.82,26.03732837],[222.81,4.14],[222.74,0.77912836],[222.72,24.62965428],[222.59,22.97427934]],[[223.03,1.2478],[223.04,3.14],[223.07,20.29562837],[223.11,1.3128],[223.52,62.55358306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576663501,[[222.13,20.29562837],[222.05,4.2786],[222.03,2.20428981],[222.01,4.31511091],[222.0,24.79802837]],[[222.26,2.5096],[222.27,3.04],[222.33,20.29562837],[222.35,32.38],[222.36,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576714034,[[222.15,2.2496],[222.12,5.7413],[222.11,1.3204],[222.09,22.56664618],[222.06,4.1482]],[[222.22,2.2491],[222.25,1.331],[222.3,23.21562837],[222.33,1.2598],[222.34,33.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576756770,[[221.8,22.90352837],[221.79,1.2789],[221.78,2.88],[221.76,2.28387033],[221.72,4.508]],[[221.97,1.3013],[221.98,2.88],[222.02,1.3588],[222.03,20.29562837],[222.37,2.21960729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576799799,[[221.63,1.28],[221.61,27.00028027],[221.6,5.281],[221.49,3.38493398],[221.35,16.10444861]],[[221.72,2.254],[221.76,2.74],[221.79,1.2844],[221.8,1.2636],[221.81,20.29562837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576816817,[[221.65,4.487],[221.64,12.79115117],[221.6,2.74],[221.57,2.24613333],[221.37,5.42588958]],[[221.75,1.3459],[221.76,2.74],[221.8,1.2636],[221.81,12.79115117],[221.88,17.29605117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576857041,[[221.35,2.26240923],[221.32,5.7615],[221.31,1.3311],[221.3,20.49242803],[221.17,12.23433442]],[[221.48,2.62],[221.49,2.6685],[221.52,20.49242803],[221.65,32.5],[222.06,51.36354516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576898877,[[221.17,2.2596],[221.13,4.487],[221.12,3.53452522],[221.11,1.3137],[221.1,20.54957957]],[[221.21,2.2592],[221.25,2.52],[221.26,1.2778],[221.29,1.3428],[221.32,21.83607957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576954833,[[221.01,1.2348],[221.0,15.06228637],[220.95,2.52],[220.94,9.041],[220.76,3.3918414]],[[221.11,2.52],[221.17,12.83087187],[221.19,1.2449],[221.23,4.5182],[221.7,10.41776312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731576995968,[[221.35,2.6176],[221.33,4.517],[221.32,2.62],[221.3,2.21092759],[221.29,1.2543]],[[221.5,5.299],[221.51,20.58501914],[221.55,1.2621],[221.62,2.27436139],[222.28,51.36354516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577010779,[[221.68,2.2542],[221.62,1.2513],[221.61,1.2598],[221.6,1.2537],[221.59,2.7]],[[221.73,2.2538],[221.76,0.6331],[221.8,20.58501914],[221.85,1.2674],[221.97,6.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577054412,[[221.5,0.51074],[221.43,1.2349],[221.42,27.80791914],[221.41,2.68]],[[221.56,2.2555],[221.59,2.68],[221.68,20.58501914],[221.7,32.5],[221.71,8.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577099058,[[221.5,12.81827991],[221.43,5.2158],[221.41,8.016011],[221.4,12.81827991],[221.27,3.38922643]],[[221.61,2.6],[221.62,2.2548],[221.63,2.5921],[221.65,12.81827991],[221.83,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577158113,[[221.17,2.2594],[221.09,3.24],[221.08,34.79475681],[221.03,4.517],[221.02,2.21666406]],[[221.22,2.2589],[221.29,3.24],[221.3,33.45135681],[221.33,0.41301],[221.38,2.27212432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577199637,[[221.16,2.2595],[221.13,1.13079399],[221.12,1.3],[221.09,5.8199],[221.08,21.89180919]],[[221.24,3.04],[221.28,20.55270919],[221.33,2.2433249],[221.34,4.5156],[221.78,83.40477742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577213154,[[221.31,2.258],[221.25,1.2921],[221.22,1.3378],[221.21,2.86],[221.2,20.55270919]],[[221.4,3.18651],[221.44,20.55270919],[221.48,4.5126],[221.6,33.8558],[221.82,51.36354516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577255692,[[221.52,6.47244987],[221.51,24.7930535],[221.49,3.8542],[221.48,20.55270919],[221.47,0.76785967]],[[221.65,2.2545],[221.66,3.06],[221.73,1.2647],[221.74,20.55270919],[221.76,2.29361984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577295920,[[221.97,20.55270919],[221.95,2.20454088],[221.94,13.29695532],[221.77,15.58273169],[221.7,61.98263378]],[[222.12,2.9],[222.15,1.3061],[222.2,53.01270919],[222.22,4.91553879],[222.32,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577350461,[[221.71,2.2538],[221.68,1.3429],[221.67,1.2651],[221.66,1.3319],[221.63,24.9480253]],[[221.76,2.74],[221.83,20.4290253],[221.89,2.6151],[221.9,3.61479989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577396304,[[222.45,3.8402],[222.44,20.4290253],[222.4,4.519],[222.39,2.62],[222.36,20.4290253]],[[222.57,2.62],[222.65,2.24366997],[222.66,20.4290253],[222.69,3.8887],[222.78,2.20286479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577436434,[[222.26,1.2787],[222.24,1.2517],[222.23,1.3585],[222.17,4.519]],[[222.31,2.56],[222.4,20.4290253],[222.46,2.20813895],[222.48,24.9214253]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577449650,[[222.21,3.8428],[222.12,24.9284253],[222.09,2.58],[222.06,8.11751764],[222.01,2.62034532]],[[222.33,2.58],[222.42,1.2886],[222.43,15.5400856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577495185,[[222.02,26.8334253],[221.93,4.5034],[221.84,29.46048221],[221.64,24.31836814]],[[222.15,2.56],[222.2,0.60546],[222.22,20.4290253],[222.26,1.3129],[223.11,62.68856398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577554519,[[221.99,2.251],[221.93,4.5],[221.92,1.2836],[221.88,1.3153],[221.86,26.54937466]],[[222.04,2.2507],[222.05,2.58],[222.09,1.2997],[222.1,20.4290253],[222.14,0.17302]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577595445,[[221.95,5.65693603],[221.93,2.7],[221.92,21.7229253],[221.9,2.6562],[221.75,6.7604]],[[222.14,20.4290253],[222.19,1.3221],[222.25,34.75171361],[222.4,4.70264974],[222.78,62.68856398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577630767,[[222.15,2.2497],[222.1,1.3226],[222.08,4.5],[222.07,1.3349],[222.04,20.4290253]],[[222.22,2.249],[222.26,2.64],[222.27,20.4290253],[222.3,1.5778],[222.35,2.24351765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577653481,[[221.65,2.2547],[221.59,2.5315],[221.57,20.4290253],[221.54,2.6],[221.48,4.24850345]],[[221.71,2.2542],[221.79,20.4290253],[221.81,32.44],[221.91,16.71590184],[222.75,52.24046998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577696116,[[221.77,2.2535],[221.7,1.3138],[221.68,2.5719],[221.67,20.4290253],[221.65,2.58]],[[221.86,2.58],[221.87,20.4290253],[221.92,2.29186815],[221.99,0.5113],[222.34,4.70392106]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577745744,[[221.78,2.6071],[221.69,9.03926649],[221.68,2.58],[221.67,20.47855831],[221.64,32.48]],[[221.87,2.58],[221.88,20.47855831],[221.97,0.9861],[221.98,32.5],[222.0,20.47855831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577790982,[[221.91,1.328],[221.9,2.5913],[221.89,2.58],[221.86,2.27238986],[221.72,19.78182858]],[[222.04,20.41928331],[222.08,2.58],[222.12,20.41928331],[222.13,0.7625],[222.15,0.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577794088,[[221.95,2.2514],[221.91,1.328],[221.9,2.5913],[221.84,2.58],[221.82,20.41928331]],[[221.99,2.58],[222.04,20.41928331],[222.12,20.41928331],[222.13,0.7625],[222.55,62.68856398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577847435,[[222.32,2.92488661],[222.29,20.37444455],[222.28,1.2435],[222.27,3.8987],[222.23,1.2794]],[[222.46,2.56],[222.52,20.37444455],[222.53,0.47],[222.54,2.2648597],[222.59,33.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577890153,[[221.99,1.12624374],[221.98,1.2509],[221.96,1.2425],[221.95,20.37444455],[221.85,4.505]],[[222.14,2.56],[222.17,20.37444455],[222.23,1.2383],[222.24,20.37444455],[222.76,51.81366556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577927686,[[222.23,2.2485],[222.13,4.499],[222.12,20.37444455],[222.1,2.6437],[222.09,2.56]],[[222.27,4.8082],[222.34,0.15758],[222.36,21.60974455],[222.47,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577982031,[[222.07,20.39059756],[222.05,2.568],[222.04,4.5011],[221.92,3.37930117]],[[222.21,2.56],[222.22,0.31193],[222.24,2.2485],[222.27,32.44],[222.28,20.39059756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731577986538,[[222.15,2.5358],[222.1,1.3294],[222.07,20.39059756],[222.06,7.059],[221.93,17.0374815]],[[222.22,2.87193],[222.27,32.44],[222.28,20.39059756],[222.36,20.39059756],[222.43,2.29125225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578049791,[[222.4,2.2469],[222.31,12.72377972],[222.3,4.499],[222.29,1.2475],[222.27,2.56]],[[222.44,12.72377972],[222.47,1.6815],[222.6,12.72377972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578095430,[[222.21,2.5578],[222.18,1.2922],[222.12,7.4306],[222.04,3.37620181],[222.02,13.75303035]],[[222.3,2.56],[222.33,20.35474326],[222.43,6.175],[222.44,15.77014172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578141956,[[222.39,3.8699],[222.38,14.93866061],[222.31,2.54],[222.28,1.0],[222.12,6.7493]],[[222.67,4.4884],[222.72,6.7314],[222.87,11.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578201491,[[222.58,2.245],[222.51,12.70388697],[222.47,2.21961279],[222.46,4.4925],[222.45,8.4244]],[[222.6,2.54],[222.67,12.70388697],[222.84,26.19388697],[223.31,62.17639867],[223.38,82.90186489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578206093,[[222.61,2.2448],[222.55,2.5088],[222.54,12.70388697],[222.51,4.498],[222.5,2.54]],[[222.64,2.54],[222.65,2.2444],[222.68,45.08388697],[222.72,0.4699],[222.73,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578252938,[[222.52,2.6833],[222.51,1.3302],[222.47,12.68652805],[222.44,4.498],[222.39,5.52398843]],[[222.58,2.54],[222.63,12.68652805],[222.68,1.6833],[222.69,2.21035059],[222.76,17.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578329398,[[222.58,2.245],[222.54,1.2275],[222.53,1.3064],[222.52,1.2731],[222.46,12.68652805]],[[222.62,2.52],[222.63,2.2447],[222.69,3.88749465],[222.72,12.68652805],[223.69,124.35279734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578372922,[[221.9,2.5269],[221.89,14.02555954],[221.87,12.76900174],[221.86,16.54200349],[221.82,27.04972113]],[[222.02,12.76775954],[222.06,2.52],[222.1,2.19828346],[222.12,12.76775954],[222.13,0.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578386228,[[221.84,1.2527],[221.83,5.46901833],[221.82,1.2905],[221.77,20.43440908],[221.76,49.62601047]],[[221.93,2.54],[221.97,20.43440908],[222.05,1.7894],[222.08,0.9313],[222.85,51.03804514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578424666,[[222.01,1.3514],[222.0,1.2552],[221.98,1.2988],[221.94,2.52],[221.92,5.48548458]],[[222.11,2.52],[222.19,20.43440908],[222.21,0.481],[222.22,2.5197],[222.77,61.81881478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578467182,[[221.87,2.6132],[221.78,6.80558976]],[[222.04,20.43440908],[222.12,20.43440908],[222.15,1.2972],[222.18,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578521653,[[221.81,2.2528],[221.79,21.71340908],[221.78,1.2728],[221.75,2.58],[221.66,5.52809442]],[[221.89,2.2522],[221.9,2.58],[221.98,20.43440908],[221.99,2.30767758],[222.02,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578560076,[[221.7,1.2485],[221.69,2.2541],[221.67,1.283],[221.64,1.2436],[221.63,24.93640908]],[[221.76,2.66],[221.77,2.2533],[221.84,20.43440908],[221.86,2.21058879],[221.87,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578575682,[[221.72,1.2732],[221.7,7.0737],[221.68,20.43440908],[221.66,2.66],[221.51,17.30507798]],[[221.8,2.66],[221.82,2.2528],[221.89,1.2388],[221.9,20.43440908],[221.93,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578624521,[[221.56,2.5458],[221.54,20.45010326],[221.52,10.04409176],[221.46,3.38538372],[221.31,6.7739]],[[221.69,2.64],[221.77,20.45010326],[221.81,32.46],[221.83,1.2689],[221.88,33.97010326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578666168,[[221.82,2.2527],[221.73,12.79804326],[221.71,2.6509],[221.69,2.56],[221.68,1.2912]],[[221.89,12.79804326],[221.92,0.715],[221.94,1.2688],[221.97,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578716400,[[221.6,2.255],[221.52,3.8898],[221.51,24.98235692],[221.49,5.60199723],[221.43,3.38587812]],[[221.61,2.7],[221.66,2.2545],[221.71,0.7206],[221.72,20.48035692],[221.75,2.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578755449,[[221.6,5.61028252],[221.58,3.9978],[221.57,12.79836472],[221.55,2.29721188],[221.49,2.72]],[[221.72,2.72],[221.73,12.79836472],[221.87,2.63516982],[221.88,18.58016472],[221.92,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578791464,[[221.81,4.6535357],[221.8,20.44289104],[221.79,2.93081043],[221.78,0.79138369],[221.77,6.6085]],[[221.91,2.82],[221.94,2.2517],[222.02,20.44289104],[222.04,3.346],[222.05,2.30247511]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578803976,[[221.81,1.3619],[221.8,1.248],[221.76,1.3425],[221.75,12.76163214],[221.61,15.95806591]],[[221.87,2.82],[221.91,12.76163214],[222.0,12.76163214],[222.02,3.57778838],[222.19,265.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578843895,[[221.46,1.3],[221.41,23.85435535],[221.4,2.76],[221.39,6.18230176],[221.3,8.54034388]],[[221.52,2.76],[221.59,20.4826881],[221.61,32.48],[221.73,13.53],[221.74,2.22354653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578897551,[[221.8,7.52274638],[221.79,0.46472],[221.77,2.5708],[221.74,20.43837987],[221.73,4.512]],[[221.9,2.76],[221.95,20.43837987],[222.02,2.27626084],[222.08,33.99640131],[222.56,62.56563718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578939881,[[222.2,2.2489],[222.14,1.3681],[222.11,4.512],[222.1,1.3709],[222.09,23.23851043]],[[222.29,2.82],[222.32,32.42],[222.35,2.25150941],[222.38,4.4944],[222.68,52.13803099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578980298,[[222.06,1.3106],[222.02,12.75326542],[222.0,2.6114],[221.99,7.422],[221.97,5.19991]],[[222.14,2.2496],[222.18,2.92],[222.19,12.75326542],[222.28,4.4965],[222.32,53.70327088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731578996723,[[222.13,10.36712818],[222.12,12.75326542],[222.11,2.92],[222.1,2.6101],[222.09,5.7672]],[[222.31,15.67326542],[222.41,4.4937],[222.6,10.98246503],[222.62,289.15102536],[222.7,62.31231043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579040356,[[222.12,17.25526542],[222.1,1.2669],[222.09,1.3089],[222.08,1.3516],[222.06,6.37503178]],[[222.2,2.9],[222.3,20.62836365],[222.33,2.24589326],[222.36,12.75326542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579082801,[[221.55,2.2555],[221.51,6.7692946],[221.49,0.78388777],[221.48,4.69277654],[221.47,26.6845001]],[[221.62,2.2549],[221.65,2.82],[221.66,20.46317047],[221.69,2.26643838],[221.74,20.46317047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579136135,[[221.15,3.72],[221.14,4.0053],[221.13,20.56002013],[221.05,4.502],[221.04,20.56002013]],[[221.31,2.258],[221.35,20.56002013],[221.39,3.72],[221.45,3.61907367],[221.61,4.71923064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579178259,[[221.23,2.2587],[221.13,4.502],[221.12,1.3196],[221.11,21.81212013],[221.04,53.10002013]],[[221.28,2.2583],[221.31,3.8],[221.32,24.52572013],[221.4,25.07432013],[221.61,25.01424397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579193769,[[221.13,2.2598],[221.09,1.2819],[221.06,2.6494],[221.04,12.8453045],[220.96,3.39243097]],[[221.2,12.8453045],[221.23,3.6],[221.28,12.8453045],[221.32,8.4817],[221.73,13.36280859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579234500,[[221.26,0.34552],[221.25,2.2585],[221.18,2.6184],[221.17,20.5292011],[221.15,3.46]],[[221.32,2.258],[221.35,2.6507],[221.36,3.46],[221.4,20.5292011],[221.44,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579278528,[[221.47,12.82703244],[221.45,2.6193],[221.42,3.1],[221.41,2.21391505],[221.4,12.82703244]],[[221.56,3.1],[221.62,1.3182],[221.63,48.02683244],[221.65,2.2597567],[222.05,22.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579335565,[[221.28,2.2582],[221.22,1.3582],[221.21,2.5336],[221.19,12.82703244],[221.18,2.8]],[[221.4,2.8],[221.41,12.82703244],[221.44,1.2699],[221.46,2.26477044],[221.48,4.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579376299,[[220.99,1.13130473],[220.97,20.57103479],[220.96,2.25383304],[220.94,7.2234],[220.91,3.34126007]],[[221.14,2.7],[221.19,20.57103479],[221.22,2.0906],[221.24,1.3509],[221.29,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579392214,[[221.3,2.2581],[221.23,3.6186759],[221.22,23.37103479],[221.2,2.5991],[221.18,20.57103479]],[[221.31,0.41719],[221.39,2.8],[221.4,22.82823479],[221.42,3.4122],[221.48,2.27970607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579432848,[[221.23,5.8547],[221.22,26.35887271],[221.09,2.28573896],[221.07,8.85215317]],[[221.39,2.72],[221.43,20.52957271],[221.46,4.73980685],[221.47,1.3454],[221.52,53.08957271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579476386,[[221.13,2.2597],[221.08,1.252],[221.07,2.6371],[221.02,20.03659067],[220.95,3.39281619]],[[221.17,2.68],[221.18,12.84359067],[221.23,3.8994],[221.28,12.84359067],[221.7,61.6969076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579532538,[[221.28,1.3485],[221.21,1.2393],[221.2,14.1366635],[221.19,9.0313],[221.08,44.97116631]],[[221.38,12.8380635],[221.39,2.68],[221.45,1.2112],[221.46,2.6187],[221.49,34.87623413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579575366,[[221.42,12.8380635],[221.36,5.2811],[221.33,3.59413848],[221.29,4.513],[221.27,4.5167]],[[221.64,32.54],[221.73,13.55],[221.82,230.71523418],[221.84,51.41408966],[221.88,61.6969076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579578567,[[221.47,12.8380635],[221.43,1.3114],[221.42,15.5180635],[221.36,7.1141],[221.34,4.5153]],[[221.6,2.68],[221.64,32.54],[221.65,12.8380635],[221.7,1.2129],[221.77,4.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579655526,[[221.07,2.2606],[220.98,12.8380635],[220.97,1.241],[220.96,5.3311],[220.93,4.5242]],[[221.12,4.9402],[221.15,12.8380635],[221.24,1.6139],[221.59,51.41408966],[221.63,61.6969076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579681057,[[220.94,1.3131],[220.93,1.3486],[220.91,1.3354],[220.9,2.68],[220.79,32.58]],[[221.05,12.8380635],[221.07,2.68],[221.14,1.368],[221.15,2.5807834],[221.29,9.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579739615,[[220.91,1.2803],[220.89,4.522],[220.88,12.8380635],[220.87,2.66],[220.77,9.0538]],[[221.01,2.2611],[221.02,2.66],[221.05,12.8380635],[221.11,0.3202],[221.12,4.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579781953,[[221.01,2.261],[220.95,12.8380635],[220.91,2.66],[220.89,4.89079846],[220.88,1.3308]],[[221.07,2.51114],[221.09,2.66],[221.11,14.1072635],[221.22,0.3213],[221.27,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579786160,[[220.9,15.4980635],[220.89,4.89079846],[220.88,1.3308],[220.8,12.8380635],[220.67,5.47683342]],[[221.07,13.0887035],[221.09,2.66],[221.11,1.5912],[221.16,12.8380635],[221.54,11.49573197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579842302,[[220.83,1.13220597],[220.81,12.90076183],[220.79,1.3473],[220.78,6.79120246],[220.56,18.96668622]],[[220.93,2.66],[220.98,12.90076183],[221.03,1.3161],[221.06,0.3242],[221.11,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579884229,[[220.87,1.3435],[220.86,2.4822],[220.82,7.182],[220.81,17.40494974],[220.58,20.53263217]],[[220.96,2.2617],[220.97,12.87874974],[221.0,2.66],[221.03,0.3216],[221.04,12.87874974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579950887,[[220.99,1.3214],[220.96,1.3255],[220.94,2.66],[220.75,12.73416282],[220.71,6.29252386]],[[221.07,2.66],[221.1,12.87874974],[221.16,12.87874974],[221.2,0.3237],[221.53,62.75557693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731579999315,[[220.91,1.1319878],[220.9,2.2622],[220.87,1.3499],[220.84,1.2397],[220.81,8.4843]],[[220.93,2.2619],[220.96,12.88707759],[220.98,2.64],[221.04,12.88707759],[221.05,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580004607,[[220.94,2.2617],[220.87,1.3499],[220.84,1.2397],[220.83,17.40907759],[220.67,7.79846935]],[[220.97,2.2615],[220.98,2.64],[220.99,12.88707759],[221.05,4.5215],[221.28,27.37184422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580065457,[[220.61,3.9188],[220.6,12.89980742],[220.58,2.24728965],[220.55,7.162],[220.36,2.09750795]],[[220.74,2.64],[220.75,12.89980742],[220.77,1.2215],[220.83,0.3299],[220.84,34.86591716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580122409,[[220.58,2.2657],[220.51,2.5212],[220.5,1.3239],[220.49,12.80422093],[220.46,4.522]],[[220.61,2.2654],[220.62,2.64],[220.68,0.3318],[220.69,1.2209],[221.06,62.75557693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580177251,[[220.43,8.27102093],[220.42,1.2549],[220.41,1.3175],[220.4,1.3031],[220.37,2.62]],[[220.5,2.62],[220.52,8.27102093],[220.64,2.23506984],[220.71,8.3138],[221.02,52.29631411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580234504,[[220.38,12.95484367],[220.34,4.535],[220.33,2.21806041],[220.32,12.95484367],[220.3,3.7729]],[[220.49,2.62],[220.58,32.66],[220.59,2.2252],[220.66,4.5298],[220.97,6.33260235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580238099,[[220.52,2.2663],[220.42,31.6589874],[220.33,3.2569856],[220.32,20.6827874],[220.3,4.537]],[[220.54,2.62],[220.58,2.2657],[220.59,1.2779],[220.63,20.6827874],[220.66,0.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580300459,[[220.48,2.2667],[220.42,2.65],[220.37,7.155],[220.34,25.21359365],[220.16,41.72410977]],[[220.53,2.2663],[220.54,2.62],[220.55,20.67739365],[220.65,1.3347],[220.66,20.67739365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580358122,[[220.31,1.3286],[220.3,2.6197],[220.29,22.39188236],[220.26,4.5378],[220.05,3.40419344]],[[220.41,2.6],[220.43,2.2672],[220.45,12.95547676],[220.55,1.3446],[220.56,15.20892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580407081,[[220.48,12.95547676],[220.44,4.535],[220.43,3.58904785],[220.42,4.1256],[220.36,3.40209175]],[[220.6,4.8656],[220.62,12.95547676],[220.74,6.84485565],[220.76,22.69586406],[220.98,52.29631411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580424290,[[220.52,3.9063],[220.51,12.95547676],[220.49,2.6],[220.48,9.0684],[220.44,12.95547676]],[[220.63,2.6],[220.7,32.66],[220.75,5.8446],[221.0,57.02907625],[221.01,26.0727403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580477230,[[220.69,3.9432],[220.66,17.43658042],[220.65,7.13],[220.41,9.0696],[220.32,28.96857445]],[[220.79,2.6],[220.82,12.90158042],[220.85,1.2884],[220.9,1.3765],[221.14,16.02963895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580526464,[[220.51,2.2664],[220.46,2.6184],[220.45,1.3517],[220.44,2.6],[220.43,20.65396202]],[[220.57,4.8658],[220.62,20.65396202],[220.66,20.65396202],[220.68,2.29576568],[220.69,0.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580588729,[[219.93,2.2721],[219.85,1.3152],[219.84,1.3231],[219.83,8.3824],[219.71,2.08921258]],[[219.97,2.6],[219.98,2.2717],[220.02,20.73063645],[220.05,2.709],[220.09,0.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580633553,[[219.39,23.33063645],[219.37,1.3439],[219.36,2.6697],[219.35,2.23788393]],[[219.56,2.6],[219.59,0.4057],[219.6,20.73063645],[219.66,32.78],[219.67,2.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580647253,[[219.23,2.2793],[219.14,4.86592919],[219.09,2.8],[219.04,1.295],[219.01,4.5634]],[[219.31,2.2786],[219.35,20.73063645],[219.36,0.4051],[219.42,1.3564],[220.24,52.29631411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580690098,[[219.42,2.2774],[219.33,4.99473727],[219.32,23.59063645],[219.31,4.531],[219.29,1.3738]],[[219.5,2.86],[219.52,20.73063645],[219.54,0.0479],[219.71,13.61],[220.06,61.49024112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580740638,[[219.49,4.1086],[219.48,20.91959654],[219.4,1.2593],[219.38,4.5556],[219.17,23.86856454]],[[219.68,0.2594],[219.69,23.69959654],[219.74,2.22678527],[219.83,32.82],[219.86,4.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580797167,[[219.04,1.3582],[219.03,3.55451348],[219.0,1.3217],[218.97,20.91959654],[218.88,24.33702662]],[[219.26,2.82],[219.32,0.623],[219.34,32.84],[219.36,4.5563],[219.37,2.26968459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580843705,[[219.15,2.76],[219.13,2.6837],[219.12,34.00467841],[219.1,2.29753419],[218.95,45.654468]],[[219.3,5.0387],[219.32,34.00467841],[219.36,0.624],[219.43,0.48539],[219.44,4.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580859316,[[219.42,2.6139],[219.41,2.76],[219.36,22.24361542],[219.21,20.52415263],[219.01,2.103971]],[[219.54,0.32133],[219.55,2.76],[219.56,20.86601542],[219.6,0.6222],[219.72,20.86601542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580909873,[[218.9,2.6308],[218.86,1.2509],[218.85,20.86601542],[218.8,2.78],[218.68,32.86]],[[218.96,2.2823],[219.0,2.78],[219.07,20.86601542],[219.09,0.6235],[219.12,53.72601542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731580958998,[[218.56,20.86601542],[218.54,3.78],[218.52,1.265],[218.51,4.559],[218.16,9.1615]],[[218.74,2.2843],[218.77,20.86601542],[218.79,3.78],[218.82,0.623],[218.86,2.25763938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581021759,[[218.75,20.86601542],[218.73,3.58],[218.71,6.89876669],[218.7,3.9813],[218.56,3.42871645]],[[218.95,3.58],[218.96,20.86601542],[218.99,1.2283],[219.05,32.92],[219.07,4.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581070505,[[219.07,0.61019],[218.98,4.559],[218.97,3.9157],[218.93,23.2608025],[218.91,3.42]],[[219.11,3.42],[219.15,20.9662221],[219.18,1.216],[219.2,2.32623635],[221.05,34.90244154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581110041,[[219.09,1.2493],[219.05,1.2669],[219.04,20.97992611],[219.01,4.559],[218.77,16.25954043]],[[219.18,2.28],[219.21,3.06],[219.23,0.81076],[219.25,32.86],[219.27,20.97992611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581133454,[[219.09,1.2596],[219.05,4.559],[219.04,2.96],[219.03,4.5629],[218.68,2.11085155]],[[219.22,2.96],[219.28,20.97992611],[219.31,0.6065],[219.32,42.42785378],[219.36,23.28340955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581180296,[[219.4,1.341],[219.39,22.24452611],[219.37,1.2897],[219.23,4.561],[219.21,32.8]],[[219.5,2.9],[219.57,20.97992611],[219.64,0.9099],[219.66,2.28857239],[219.72,34.64992611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581242458,[[219.32,22.34332611],[219.31,2.76],[219.24,2.5665],[219.23,6.88880798],[219.18,38.19130015]],[[219.47,2.76],[219.51,20.97992611],[219.53,2.27699854],[219.56,4.5522],[219.59,3.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581295598,[[219.26,2.279],[219.21,1.3241],[219.2,1.2783],[219.16,1.3185],[219.14,28.26092611]],[[219.32,2.2785],[219.33,2.72],[219.37,22.25572611],[219.41,32.82],[219.45,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581353035,[[219.22,1.3314],[219.21,13.07273997],[219.17,2.72],[219.16,1.2523],[219.15,1.327]],[[219.29,2.72],[219.35,13.07273997],[219.37,1.2885],[219.4,3.67358245],[219.65,4.76217628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581370749,[[219.15,13.07273997],[219.11,1.2874],[219.1,1.3336],[219.06,2.72],[219.04,1.3435]],[[219.28,2.72],[219.29,0.32018],[219.3,14.34043997],[219.35,32.84],[219.39,42.40542557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581420782,[[219.05,1.2862],[218.99,1.34],[218.98,2.72],[218.97,20.95417459],[218.88,20.95417459]],[[219.15,2.72],[219.18,20.95417459],[219.24,20.95417459],[219.26,2.73635191],[219.27,3.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581486842,[[218.61,1.253],[218.57,1.3826],[218.56,1.2949],[218.55,6.87716293],[218.53,2.7]],[[218.72,2.72],[218.79,21.03620273],[218.83,3.9526],[219.0,21.03620273],[219.05,4.77486336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581541685,[[218.69,2.5834],[218.67,25.60320273],[218.66,2.7],[218.64,38.28847355],[218.53,9.1467]],[[218.87,21.03620273],[218.9,2.7],[218.91,2.25567756],[218.97,3.8673],[218.99,18.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581585420,[[218.84,2.2834],[218.81,2.7],[218.76,1.3366],[218.75,21.03620273],[218.73,2.5703]],[[218.9,2.2829],[218.94,2.7],[218.95,1.354],[218.96,0.74336],[218.97,22.30860273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581602534,[[218.9,1.2862],[218.86,1.2942],[218.85,21.03620273],[218.84,2.7],[218.81,6.84006529]],[[219.0,2.7],[219.05,21.03620273],[219.11,2.32362158],[219.12,23.60220273],[219.41,22.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581650366,[[219.0,21.03620273],[218.99,3.9134],[218.98,2.7],[218.97,6.84977752],[218.94,4.5648]],[[219.18,3.9082],[219.35,13.71],[219.36,53.91620273],[219.48,21.03620273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581702000,[[218.98,2.6558],[218.96,23.64044459],[218.92,4.567],[218.9,0.30392],[218.88,20.94044459]],[[219.09,2.7],[219.17,3.9482],[219.18,20.94044459],[219.52,61.03648152],[219.56,61.03648152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581766138,[[218.64,2.2855],[218.59,13.10100093],[218.55,4.571],[218.54,2.6866],[218.53,1.2732]],[[218.69,2.7],[218.72,13.10100093],[218.75,0.49366],[218.82,4.5674],[218.88,13.10100093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581810588,[[218.25,1.3069],[218.24,13.10100093],[218.21,1.3062],[218.2,1.3051],[218.17,9.55767575]],[[218.35,2.2886],[218.36,2.72],[218.39,15.71590093],[218.4,1.2779],[218.67,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581827793,[[218.21,2.29],[218.18,1.2812],[218.17,13.10100093],[218.15,1.3504],[218.05,4.571]],[[218.28,2.2893],[218.29,2.84],[218.3,13.10100093],[218.31,1.3535],[218.32,2.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581885731,[[218.08,13.10100093],[218.05,2.6972],[218.04,13.10100093],[218.02,5.9591],[217.97,3.43857731]],[[218.19,4.07571],[218.24,13.10100093],[218.25,4.0426],[218.37,2.28522739],[218.61,11.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581920972,[[217.52,63.57268531],[217.47,63.57268531],[217.43,21.24878822],[217.42,3.76],[217.41,1.3012]],[[217.65,21.24878822],[217.7,3.76],[217.71,33.0],[217.72,3.24145891],[217.8,21.24878822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731581976295,[[217.33,4.36],[217.31,21.29051303],[217.3,1.3123],[217.29,3.65478204],[217.18,4.6012]],[[217.53,21.29051303],[217.54,4.36],[217.62,2.32909346],[217.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582026543,[[217.74,2.2948],[217.69,21.29051303],[217.68,4.08],[217.66,8.6593],[217.63,2.27366142]],[[217.86,2.2935],[217.92,25.37051303],[217.93,2.23839343],[217.98,4.5846],[218.0,42.67427026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582030552,[[217.69,21.29051303],[217.67,4.08],[217.66,4.0883],[217.64,4.571],[217.61,4.5922]],[[217.87,4.08],[217.88,21.29051303],[217.92,23.64059751],[217.93,4.5856],[218.01,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582084890,[[217.87,4.34951],[217.84,21.29051303],[217.81,8.5563],[217.78,4.59],[217.7,9.1806]],[[218.03,3.76],[218.04,21.29051303],[218.06,44.95803616],[218.14,4.5814],[218.16,35.05051303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582130343,[[217.24,1.3518],[217.02,33.1],[216.96,6.9091],[216.94,2.11349226],[216.93,8.36250823]],[[217.41,21.18940102],[217.51,3.78],[217.54,21.18940102],[217.59,16.10766991],[217.66,68.51830837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582184196,[[216.99,4.0722],[216.98,21.18940102],[216.97,3.86],[216.91,2.34614656],[216.85,9.1983]],[[217.15,3.86],[217.16,1.22618],[217.2,21.18940102],[217.22,2.26485585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582229434,[[216.75,21.39120165],[216.74,2.5952],[216.73,1.288],[216.72,3.74],[216.5,10.81811085]],[[216.96,21.39120165],[217.08,36.15120165],[217.2,22.56384165],[217.39,50.70934864],[217.48,60.85121837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582234135,[[217.08,21.39120165],[216.97,6.91303317],[216.96,25.69120165],[216.91,46.96],[216.85,1.0]],[[217.21,4.3],[217.22,1.2776],[217.27,1.2925],[217.28,21.39120165],[217.94,50.70934864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582288894,[[216.64,1.268],[216.61,2.3067],[216.55,21.39120165],[216.54,2.30170915],[216.53,8.47]],[[216.7,2.3058],[216.77,21.39120165],[216.78,1.3655],[216.79,4.37449],[216.84,2.30139265]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582332140,[[216.61,25.19120165],[216.54,4.0002],[216.48,30.59730165],[216.44,13.76],[216.37,23.23513055]],[[216.78,1.262],[216.84,26.55010165],[216.96,21.39120165],[217.01,13.76],[217.07,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582390479,[[216.52,21.39120165],[216.5,1.3027],[216.49,2.6236],[216.47,3.42],[216.37,2.31836861]],[[216.67,3.893],[216.89,4.6077],[216.95,71.0],[217.32,105.9751477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582394484,[[216.7,2.3058],[216.64,21.39120165],[216.62,3.42],[216.61,4.0202],[216.53,1.0]],[[216.78,2.305],[216.83,3.42],[216.84,25.39070165],[216.98,4.6058],[217.04,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582440631,[[216.14,1.3493],[216.11,1.2981],[216.1,34.89829848],[216.08,3.44],[215.94,4.6277]],[[216.28,34.89829848],[216.31,3.44],[216.35,4.0058],[216.36,34.89829848],[216.4,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582494781,[[216.07,3.54],[216.03,21.54697385],[215.99,3.8787],[215.98,2.36214248],[215.92,1.0]],[[216.24,3.54],[216.25,2.6788],[216.26,21.54697385],[216.3,1.2831],[216.48,21.54697385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582543312,[[215.64,3.69142616],[215.62,21.54697385],[215.61,3.52],[215.51,13.83],[215.49,4.6375]],[[215.8,21.54697385],[215.81,3.52],[215.83,3.977],[215.88,21.54697385],[215.96,16.10530783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582587946,[[215.44,22.85267385],[215.41,2.31560933],[215.4,3.36],[215.38,1.2756],[215.37,1.3834]],[[215.54,0.94071],[215.63,21.54697385],[216.07,96.88927505],[216.12,60.76377006],[216.24,81.01836008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582601568,[[215.38,2.2940741],[215.37,21.54697385],[215.35,4.6436],[215.34,1.3451],[215.32,4.641]],[[215.54,4.30071],[215.57,2.6799],[215.58,1.3467],[215.65,38.0541],[215.66,2.26667801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582646414,[[215.16,3.86857385],[215.15,1.2818],[215.13,5.8443],[215.06,4.613],[214.94,13.83]],[[215.32,6.0418],[215.37,21.54697385],[215.39,1.2756],[215.81,50.63647505],[215.85,60.76377006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582699553,[[215.32,21.54697385],[215.31,3.24],[215.3,1.315],[215.29,3.73782871],[215.17,18.573]],[[215.48,1.3051],[215.52,3.24],[215.53,21.54697385],[215.57,2.7144],[215.61,2.2705032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582743794,[[215.83,21.5698151],[215.8,3.44],[215.76,23.93435855],[215.75,1.261],[215.42,2.13605805]],[[215.92,2.3141],[215.97,1.3193],[215.98,4.7817],[216.03,21.5698151],[216.06,2.28112169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582794148,[[215.89,21.5698151],[215.87,3.24],[215.86,2.7747],[215.85,85.78277],[215.38,2.13605805]],[[216.04,3.24],[216.08,21.5698151],[216.09,2.6686],[216.1,33.32],[216.28,77.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582807657,[[215.88,1.3478],[215.84,2.6104],[215.83,24.6898151],[215.74,4.6321],[215.67,47.29]],[[216.03,21.5698151],[216.04,3.12],[216.12,21.5698151],[216.13,2.30178321],[216.19,47.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582854191,[[216.07,2.3125],[216.06,1.2885],[216.02,1.3981],[216.0,24.7298151],[215.8,20.8763]],[[216.12,2.312],[216.14,3.16],[216.2,21.5698151],[216.3,1.1301],[216.48,21.5698151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582905256,[[216.05,3.93],[216.03,21.5698151],[216.0,3.08],[215.88,21.5698151],[215.81,20.89011247]],[[216.21,21.5698151],[216.28,3.08],[216.29,33.3],[216.31,2.35963015],[216.33,0.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731582968680,[[215.76,2.3158],[215.65,21.5698151],[215.62,1.3846],[215.6,1.3155],[215.59,4.632]],[[215.78,3.08],[215.81,2.3153],[215.83,33.38],[215.85,0.7246],[215.87,21.5698151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583018018,[[215.12,21.5698151],[215.09,2.5739],[215.08,1.3471],[215.07,3.08],[215.05,4.632]],[[215.24,2.3214],[215.27,3.08],[215.32,21.5698151],[215.36,2.26773165],[215.39,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583034764,[[215.1,1.3219],[215.09,1.2922],[215.08,22.9169151],[215.05,3.08],[215.04,9.2791]],[[215.28,21.5698151],[215.31,3.08],[215.35,1.2867],[215.39,33.46],[215.4,35.4798151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583081246,[[214.51,14.14663163],[214.39,4.0462],[214.38,35.50422159],[214.34,35.50422159],[214.24,4.6645]],[[214.55,3.42],[214.57,35.50422159],[214.66,33.56],[214.67,5.2838],[214.68,37.84738832]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583123498,[[214.84,1.2774],[214.8,35.4236005],[214.76,6.6221],[214.71,35.4236005],[214.7,2.38202256]],[[214.99,4.04],[215.02,35.4236005],[215.11,0.834],[215.12,4.6456],[215.18,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583180132,[[215.41,2.3196],[215.37,3.6],[215.36,21.6792431],[215.32,1.3553],[215.29,1.2984]],[[215.46,2.3191],[215.55,4.4355],[215.57,21.6792431],[215.58,4.6357],[215.64,21.6792431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583224582,[[215.24,3.46],[215.22,38.30074662],[215.19,1.5894],[215.11,13.91],[215.06,4.632]],[[215.43,35.17164662],[215.48,5.0666],[215.52,35.17164662],[215.57,0.72],[216.13,60.89379022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583242985,[[215.29,4.8083],[215.25,3.46],[215.23,35.17164662],[215.1,4.6458],[215.04,42.14244662]],[[215.44,35.17164662],[215.5,3.46],[215.52,35.17164662],[215.54,2.2946],[215.55,4.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583310449,[[215.35,1.6265],[215.34,35.17164662],[215.33,3.2164],[215.32,3.46],[215.3,35.17164662]],[[215.58,3.46],[215.6,2.3031],[215.64,35.17164662],[215.82,71.0],[215.85,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583342169,[[215.74,37.48764662],[215.71,3.52],[215.68,1.5292],[215.67,3.1882],[215.47,13.91]],[[215.81,2.3153],[215.85,1.5006],[215.91,3.52],[215.93,35.17164662],[215.96,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583404289,[[215.24,2.9994],[215.19,21.68354207],[215.14,2.28956895],[215.1,4.6459],[215.02,23.2051]],[[215.34,3.34],[215.37,21.68354207],[215.4,4.6996],[215.46,2.31906533],[215.54,47.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583451922,[[215.62,1.5001],[215.61,24.96354207],[215.54,7.8075],[215.53,4.6367],[215.52,35.59354207]],[[215.8,24.96354207],[215.82,4.7331],[215.86,2.32990681],[216.0,47.16054207],[216.12,21.68354207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583509370,[[216.0,2.3132],[215.97,21.55039217],[215.95,3.14],[215.9,0.5923],[215.88,29.36579217]],[[216.13,6.3542],[216.14,1.5453],[216.15,26.17379217],[216.24,21.55039217],[216.47,60.89379022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583525690,[[215.92,13.46727791],[215.91,3.1181],[215.89,3.14],[215.85,1.5492],[215.73,40.34491575]],[[216.06,1.6367],[216.07,13.46727791],[216.12,18.90017643],[216.15,1.5458],[216.16,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583568623,[[216.04,3.2172],[216.02,26.28094531],[215.9,4.624],[215.88,42.40878468],[215.8,3.47359439]],[[216.18,3.14],[216.22,21.53054531],[216.26,1.6134],[216.29,7.6651],[216.66,50.74482518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583622056,[[216.48,2.3081],[216.46,13.41585051],[216.38,14.95675051],[216.37,1.5472],[216.33,2.13976548]],[[216.55,1.5494],[216.58,3.12],[216.6,13.41585051],[216.63,3.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583661399,[[215.79,3.1685],[215.78,23.06728925],[215.76,3.22],[215.74,2.13976548],[215.72,6.41929644]],[[215.95,3.22],[215.98,21.50288925],[216.11,1.6413],[216.12,21.50288925],[216.14,4.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583702123,[[216.06,3.2784],[216.04,21.56126507],[216.01,3.32],[216.0,21.56126507],[215.99,1.5783]],[[216.19,3.32],[216.23,21.56126507],[216.25,3.1485],[216.36,26.18026507],[216.4,84.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583723633,[[216.08,21.56126507],[216.05,4.747],[216.03,3.3],[216.02,2.26915454],[215.91,6.94361601]],[[216.19,0.34445],[216.3,1.5981],[216.36,26.18016507],[216.43,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583768076,[[216.2,2.311],[216.17,1.6288],[216.15,1.6689],[216.12,3.14],[216.1,21.56126507]],[[216.25,2.3106],[216.27,3.14],[216.32,21.56126507],[216.34,2.907],[216.35,0.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583826123,[[215.26,1.6014],[215.24,3.14],[215.21,23.08866507],[215.17,6.92458981],[215.15,1.5304]],[[215.39,3.14],[215.43,21.56126507],[215.48,33.4],[215.5,1.7543],[215.61,37.11050162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583867673,[[215.1,4.4265],[215.07,3.14],[215.04,21.56126507],[215.01,6.92296649],[214.96,18.514]],[[215.21,2.3218],[215.24,21.56126507],[215.28,3.14],[215.3,3.80767106],[215.33,1.06613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583910920,[[214.69,2.3274],[214.63,21.72919691],[214.58,1.5169],[214.56,26.70945602],[214.55,3.14]],[[214.74,2.327],[214.8,21.72919691],[214.81,1.2984],[214.88,1.0],[214.98,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583926127,[[214.29,21.72919691],[214.27,1.3018],[214.22,2.6332],[214.2,24.04833413],[214.12,2.11563601]],[[214.48,3.14],[214.49,21.72919691],[214.53,21.72919691],[214.58,33.56],[215.31,51.49642664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731583975954,[[214.82,4.5333],[214.81,21.72919691],[214.77,2.27126334],[214.76,1.2958]],[[214.98,3.22],[215.01,21.72919691],[215.09,4.6462],[215.14,2.3072384],[215.16,35.66919691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584019001,[[214.74,2.3268],[214.73,1.36],[214.72,2.6836],[214.7,3.14],[214.69,21.76356069]],[[214.8,2.3262],[214.86,3.14],[214.9,21.76356069],[214.95,23.31258924],[215.01,4.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584081066,[[214.76,4.014],[214.74,21.7886947],[214.73,3.14],[214.68,21.7886947],[214.57,4.644]],[[214.87,0.23483],[214.93,24.9286947],[214.98,2.34663624],[214.99,38.1884],[215.04,21.7886947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584125893,[[214.18,24.40976753],[214.11,3.14],[214.09,1.4148],[214.08,21.81496753],[213.97,47.52]],[[214.31,3.14],[214.37,21.81496753],[214.5,2.30711749],[214.51,33.56],[214.64,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584140904,[[213.9,1.4066],[213.87,21.81496753],[213.85,5.7882],[213.72,26.49066753],[213.7,4.16439694]],[[214.08,3.14],[214.09,21.81496753],[214.2,21.81496753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584184136,[[214.56,35.60009537],[214.53,1.3416],[214.44,35.60009537],[214.42,1.294],[214.38,1.3552]],[[214.69,0.2165],[214.7,3.12],[214.73,35.60009537],[214.8,35.60009537],[214.84,38.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584224374,[[214.33,1.3098],[214.29,3.12],[214.28,36.96829537],[214.2,35.60009537],[214.18,4.6658]],[[214.45,3.12],[214.46,0.1668],[214.49,35.60009537],[214.56,35.60009537],[214.57,4.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584280724,[[214.51,4.5171],[214.49,36.92306228],[214.45,1.2886],[214.44,2.31053859],[214.22,4.668]],[[214.62,2.3284],[214.67,35.52466228],[214.68,3.12],[214.76,33.58],[214.8,40.17766228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584330964,[[213.77,4.823],[213.74,5.08025422],[213.65,4.6777],[213.6,21.97205764],[213.58,25.6783]],[[213.94,3.44],[213.95,21.97205764],[214.08,21.97205764],[214.18,20.9797],[214.81,40.9237434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584334368,[[213.65,3.44],[213.63,2.3921684],[213.62,2.6223],[213.61,21.97205764],[213.5,1.3716]],[[213.83,21.97205764],[213.86,3.44],[213.92,2.37836518],[213.96,21.97205764],[214.69,40.9237434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584397031,[[214.25,6.0184],[214.24,21.97205764],[214.22,2.3856374],[214.17,1.2789],[214.16,4.6662]],[[214.4,3.34],[214.43,0.6259],[214.44,21.97205764],[214.5,28.02336563],[214.54,6.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584446344,[[214.05,1.4097],[214.04,1.3026]],[[214.17,2.333],[214.22,21.97205764],[214.28,3.14],[214.29,0.6271],[214.3,2.33528023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584503885,[[214.4,2.3305],[214.31,21.97205764],[214.27,3.12],[214.26,2.37353],[214.25,2.6191]],[[214.45,2.33],[214.5,3.12],[214.52,21.97205764],[214.55,0.6211],[214.6,4.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584507586,[[214.42,3.12],[214.39,21.97205764],[214.35,3.9544],[214.32,26.63465764],[214.26,16.38353]],[[214.6,3.12],[214.61,22.59315764],[214.64,23.34587219],[214.65,2.29631598],[214.67,4.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584555536,[[214.16,1.2856],[214.14,1.2999],[214.1,1.3299],[214.09,3.12],[214.0,14.01]],[[214.24,2.3323],[214.28,3.12],[214.32,21.97205764],[214.38,34.2302],[214.5,9.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584618667,[[214.44,2.3301],[214.38,3.1],[214.35,2.35767375],[214.34,3.9333],[214.32,21.9174154]],[[214.51,2.3294],[214.57,21.9174154],[214.59,3.1],[214.64,0.6304],[214.65,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584669702,[[214.35,1.3971],[214.34,21.9174154],[214.31,2.6948],[214.3,3.1],[213.98,42.96683068]],[[214.47,2.3298],[214.49,3.1],[214.52,21.9174154],[214.56,2.32660026],[214.58,0.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584713535,[[214.36,4.0956],[214.34,21.9174154],[214.33,3.08],[214.24,2.30435468]],[[214.51,3.08],[214.55,0.631],[214.56,21.9174154],[214.68,21.9174154],[214.71,20.95990342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584736545,[[214.62,2.328],[214.56,24.9974154],[214.53,1.2924],[214.49,2.7019],[214.4,47.57]],[[214.69,2.3275],[214.7,3.32517],[214.74,1.9355],[214.76,21.9174154],[215.04,61.22799841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584788577,[[214.99,3.06],[214.95,21.9174154],[214.93,2.31554199],[214.91,2.7433],[214.79,13.95]],[[215.15,1.3222],[215.16,24.9774154],[215.18,2.32224485],[215.25,4.6427],[215.27,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584846535,[[215.28,2.5948],[215.16,13.55604002]],[[215.43,16.59604002],[215.45,2.37911457],[215.47,1.8457],[215.54,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584893010,[[215.21,2.7634],[215.2,3.4817],[215.17,1.3492],[215.16,21.68487038],[215.05,44.21667764]],[[215.33,2.3205],[215.37,24.70487038],[215.4,1.8306],[215.42,2.32079899],[215.49,4.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584946150,[[215.5,2.3186],[215.47,3.02],[215.46,1.2923],[215.45,1.281],[215.44,21.68487038]],[[215.6,1.3836],[215.62,3.02],[215.63,21.68487038],[215.66,4.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731584960856,[[215.6,1.3415],[215.59,21.68487038],[215.57,3.02],[215.56,1.2731],[215.53,2.27943912]],[[215.79,26.59797038],[215.8,3.68794928],[215.81,4.6307],[215.88,21.68487038],[216.19,53.06339697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585002088,[[215.55,36.4],[215.54,2.26278489],[215.53,4.6366],[215.51,13.95],[215.47,2.6909]],[[215.93,21.68487038],[215.94,2.6925],[215.99,0.4966],[216.0,35.63487038],[216.01,4.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585065846,[[215.76,1.281],[215.74,3.2],[215.71,22.96177038],[215.7,1.3233],[215.64,21.68487038]],[[215.89,21.68487038],[215.92,2.7622],[215.93,5.51996123],[216.04,4.6258],[216.1,84.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585112981,[[215.84,1.3109],[215.83,3.34],[215.82,1.2817],[215.81,21.68487038],[215.78,1.3567]],[[216.0,4.6987],[216.01,1.3109],[216.02,3.66879684],[216.03,21.68487038],[216.12,35.58487038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585152702,[[215.77,2.3157],[215.76,0.52947],[215.72,3.4],[215.68,35.03140389],[215.63,8.6688]],[[215.88,3.4],[215.89,1.3621],[215.91,35.03140389],[215.95,1.0],[216.06,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585169616,[[215.57,3.42],[215.53,25.55210322],[215.45,35.68375395],[215.43,4.6386],[215.4,21.62130322]],[[215.72,21.62130322],[215.77,3.42],[215.8,1.3541],[215.81,2.6235],[215.86,18.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585211238,[[215.54,2.6792],[215.53,21.62130322],[215.51,1.3578],[215.5,3.32],[215.35,33.38]],[[215.71,5.9396],[215.72,21.62130322],[215.75,1.3992],[215.76,2.28966357],[215.88,26.25050322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585267076,[[215.97,6.0273],[215.96,21.62130322],[215.91,4.6283],[215.89,1.4108],[215.63,3.47264939]],[[216.11,1.2816],[216.12,2.312],[216.16,24.94130322],[216.3,40.2703],[216.35,28.32101859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585310121,[[215.8,21.62130322],[215.79,3.9562],[215.75,3.24],[215.69,2.3456961],[215.48,2.10912712]],[[215.94,1.3518],[215.95,1.3494],[215.96,3.24],[215.99,21.62130322],[216.31,53.05916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585354144,[[215.83,21.5556402],[215.8,3.28],[215.79,3.9941],[215.77,4.6313],[215.76,21.5556402]],[[215.97,8.16807329],[215.99,3.65656341],[216.01,3.28],[216.02,2.7017],[216.04,21.5556402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585367959,[[215.94,2.3139],[215.9,2.564],[215.89,4.5784],[215.82,6.94599403],[215.76,21.5556402]],[[216.0,2.3133],[216.05,20.11599399],[216.06,21.5556402],[216.07,2.7217],[216.08,0.25697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585426821,[[216.41,2.3089],[216.35,2.6891],[216.31,1.4013],[216.3,21.7401202],[216.29,3.16]],[[216.46,3.16],[216.47,1.349],[216.51,21.5556402],[216.56,2.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585459146,[[216.18,2.3113],[216.11,1.3718],[216.1,24.7156402],[216.02,21.5556402],[216.0,1.3286]],[[216.27,3.6762],[216.28,24.7156402],[216.32,2.7051],[216.33,55.8356402],[216.74,53.05916343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585524777,[[216.37,2.3093],[216.29,13.42301941],[216.27,3.14],[216.23,3.9978],[216.2,4.628]],[[216.42,15.73191941],[216.44,1.358],[216.45,1.3751],[216.46,4.5102],[216.6,20.36529349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585572120,[[216.28,2.3103],[216.22,1.3719],[216.2,4.4425],[216.19,1.3602],[216.17,46.83056933]],[[216.39,3.06],[216.4,21.49689751],[216.45,1.2929],[216.47,9.57066126],[216.69,53.16247504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585589538,[[216.25,2.3105],[216.16,3.06],[216.15,22.84319751],[216.14,2.6941],[216.11,6.91777458]],[[216.31,2.31],[216.33,3.06],[216.36,21.49689751],[216.39,0.28768],[216.41,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585633960,[[216.15,3.06],[216.09,21.58976468],[216.06,2.7696],[216.04,2.31457058],[216.0,69.75051547]],[[216.28,21.58976468],[216.31,3.06],[216.35,4.1592],[216.36,23.93732062],[216.9,46.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585676886,[[215.72,21.58976468],[215.69,3.04],[215.68,3.63930098],[215.64,22.98456468],[215.58,47.62156275]],[[215.85,1.3073],[215.89,4.343],[215.9,21.58976468],[215.92,1.3572],[216.12,21.58976468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585734414,[[216.01,2.3131],[215.92,21.58976468],[215.83,2.7484],[215.82,33.34]],[[216.08,1.3434],[216.1,3.04],[216.17,3.36865111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585779250,[[216.39,3.04],[216.34,21.53016381],[216.28,3.9422],[216.26,80.9854181],[216.25,49.48331039]],[[216.57,1.4073],[216.58,1.3972],[216.61,2.28073181],[216.63,4.6133],[216.95,52.75834499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585823786,[[216.25,6.6],[216.22,3.04],[216.21,25.46371211],[216.13,57.77059948],[216.12,21.49591211]],[[216.36,5.7563],[216.37,1.2834],[216.41,21.49591211],[216.45,2.26596313],[216.48,26.11221211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585837189,[[216.25,6.6],[216.24,2.3106],[216.2,3.04],[216.17,21.49591211],[216.15,4.0978]],[[216.3,2.3101],[216.33,21.49591211],[216.4,3.04],[216.43,4.037],[216.44,4.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585881843,[[215.65,21.49591211],[215.64,1.32],[215.63,3.04],[215.61,2.626],[215.53,67.20532473]],[[215.87,5.6877],[215.88,22.90211211],[215.98,4.6272],[216.07,14.89],[216.12,21.49591211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585942487,[[214.96,2.11195697],[214.93,6.33587093],[214.91,16.89565583],[214.87,225.0],[214.85,36.55926908]],[[215.38,21.49591211],[215.44,3.08],[215.45,1.394],[215.46,2.679],[215.52,35.38591211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731585983912,[[215.58,3.1],[215.57,21.67507233],[215.52,21.67507233],[215.46,2.619],[215.44,56.33680072]],[[215.75,21.67507233],[215.83,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586030263,[[215.67,3.12],[215.66,2.7166],[215.65,21.67507233],[215.63,1.3609],[215.53,3.47571355]],[[215.77,2.3155],[215.83,3.9271],[215.84,3.12],[215.85,21.67507233],[215.9,4.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586047471,[[216.02,3.04],[215.98,1.3439],[215.97,21.67507233],[215.95,2.29014195],[215.88,22.95237233]],[[216.13,1.3353],[216.16,1.3103],[216.17,3.04],[216.19,21.67507233],[216.34,29.66958116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586095107,[[215.82,2.632],[215.77,21.67507233],[215.72,1.3356],[215.6,3.47521907],[215.47,2.13740418]],[[215.95,21.67507233],[215.98,3.9894],[216.0,3.04],[216.07,2.34128461],[216.18,77.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586140846,[[215.83,3.04],[215.81,3.9335],[215.8,0.17376],[215.65,13.88],[215.59,56.29328407]],[[215.98,21.67507233],[216.01,1.3529],[216.03,5.3056279],[216.09,1.3409],[216.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586197008,[[215.25,1.3522],[215.22,4.4061],[215.17,21.67507233],[215.16,1.4099],[215.06,4.6463]],[[215.4,21.67507233],[215.41,3.04],[215.47,3.9592],[215.52,57.44202291],[215.56,18.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586250961,[[215.39,13.53303358],[215.34,3.04],[215.31,6.0327],[215.3,2.2923861],[215.28,14.86513358]],[[215.52,1.3701],[215.53,0.42825],[215.54,13.53303358],[215.55,1.3108],[215.56,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586267366,[[215.31,3.04],[215.3,21.65934191],[215.27,1.3982],[215.25,4.6422],[215.23,1.3241]],[[215.43,1.2991],[215.44,1.3094],[215.47,3.04],[215.49,21.65934191],[215.62,29.76669451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586317412,[[215.65,1.3502],[215.64,1.74454],[215.63,3.02],[215.58,21.62365731],[215.57,1.2965]],[[215.8,21.62365731],[215.81,3.02],[215.83,4.0063],[215.84,2.3299523],[216.24,63.12839486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586369561,[[215.95,4.2938],[215.94,2.7161],[215.93,0.62149],[215.89,21.55889851],[215.69,3.47267961]],[[216.11,24.55889851],[216.15,2.2959159],[216.22,4.6216],[216.26,49.57148874],[216.27,6.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586430004,[[216.31,2.6907],[216.29,1.3746],[216.28,21.55889851],[216.12,30.84437021],[216.1,33.28]],[[216.49,21.55889851],[216.51,3.0],[216.54,4.6152],[216.6,23.82744698],[216.62,20.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586433116,[[216.34,2.3095],[216.31,5.6907],[216.29,1.3746],[216.28,21.55889851],[216.24,4.6214]],[[216.44,3.0],[216.49,23.88848833],[216.54,4.6152],[216.62,6.9203],[216.78,52.60699572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586492166,[[216.44,2.6423],[216.4,16.39460603],[216.39,1.3311],[216.34,6.97342902],[216.29,4.639]],[[216.51,2.3079],[216.55,16.39460603],[216.6,13.41460603],[216.62,4.6134],[216.8,29.60491429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586540022,[[216.43,2.3086],[216.39,1.3435],[216.37,4.2935],[216.36,22.84664182],[216.29,5.59249]],[[216.49,2.308],[216.54,2.98],[216.57,21.44904182],[216.59,2.2982597],[216.84,21.44904182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586585575,[[216.38,1.3659],[216.36,13.39945916],[216.35,2.98],[216.31,2.7736],[216.08,2.10901722]],[[216.51,13.39945916],[216.56,2.98],[216.58,2.357284],[216.6,13.39945916],[216.69,18.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586644912,[[216.82,4.3457],[216.81,13.37486877],[216.76,2.6481],[216.72,13.37486877],[216.71,2.27679847]],[[216.95,13.37486877],[216.97,2.98],[217.0,29.57430399],[217.01,2.26318843],[217.12,18.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586648925,[[216.82,4.3457],[216.81,13.37486877],[216.76,2.6481],[216.72,17.99086877],[216.5,3.46057702]],[[216.95,13.37486877],[216.97,2.98],[217.03,2.29974563],[217.21,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586693553,[[216.96,4.9873],[216.95,13.37486877],[216.94,2.96],[216.87,1.3987],[216.85,1.5496]],[[217.08,24.68232428],[217.09,13.37486877],[217.1,2.96],[217.15,6.90146988],[217.34,2.35365775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586756518,[[217.06,2.3019],[217.04,2.96],[217.0,1.3909],[216.99,2.7589],[216.98,21.32772411]],[[217.18,2.96],[217.19,21.32772411],[217.2,4.6011],[217.29,2.35664412],[217.47,4.81000703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586805049,[[216.89,2.6812],[216.88,21.32772411],[216.85,1.2767],[216.84,2.96],[216.83,2.33541835]],[[217.06,21.32772411],[217.08,1.0],[217.15,2.31917802],[217.72,53.41276209],[217.77,64.08978808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586871102,[[216.84,1.3707],[216.77,24.08782411],[216.76,53.60601523],[216.68,4.616],[216.66,33.18]],[[216.96,21.32772411],[216.99,2.96],[217.06,1.2955],[217.08,23.62520129],[217.47,63.36497104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586897811,[[216.74,4.1189],[216.7,21.6152],[216.68,2.94],[216.65,25.93872411],[216.53,3.45930885]],[[216.87,2.94],[216.88,21.32772411],[216.93,1.3971],[216.96,21.32772411],[217.34,90.44164518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586922827,[[216.82,2.3044],[216.77,2.94],[216.76,25.27982411],[216.68,4.6119],[216.55,2.08056332]],[[216.92,2.94],[216.95,1.3523],[216.96,23.60171013],[217.02,4.6049],[217.16,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731586983578,[[217.38,2.2986],[217.33,2.94],[217.32,21.32772411],[217.27,2.32516772],[217.2,25.93872411]],[[217.46,1.2997],[217.49,1.2717],[217.51,1.3977],[217.52,26.58323142],[217.63,2.35886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587037329,[[217.38,2.2986],[217.33,2.92],[217.32,13.29248854],[217.3,53.92877189],[217.08,15.89687076]],[[217.43,2.2981],[217.46,16.21248854],[217.51,3.9618],[217.52,2.3152718],[217.55,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587108101,[[217.13,16.20354416],[217.08,13.30354416],[217.07,0.6335],[217.03,4.611],[217.02,55.33996279]],[[217.29,16.20354416],[217.34,1.3548],[217.44,13.30354416],[217.47,4.5955],[217.48,46.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587114806,[[217.29,21.27560545],[217.28,2.9],[217.25,2.30297922],[217.2,21.91080545],[217.08,21.27560545]],[[217.43,2.6465],[217.46,2.9],[217.49,22.62960545],[217.56,25.86910545],[217.68,21.27560545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587163048,[[217.37,2.9],[217.33,13.30171111],[217.32,2.27090361],[217.25,9.2108],[217.2,13.30171111]],[[217.46,2.2978],[217.49,14.63731111],[217.52,2.9],[217.56,15.89281111],[217.59,4.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587218992,[[217.18,23.5084712],[217.17,4.211],[217.08,25.84259677],[217.07,2.30379472],[217.04,25.2884]],[[217.32,2.2992],[217.35,24.81919677],[217.38,2.5688],[217.41,0.17331],[217.88,52.80414254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587270029,[[217.27,3.16],[217.24,2.87827339],[217.15,18.382],[217.09,14.95870037],[217.06,2.07519324]],[[217.46,21.23919677],[217.52,4.0704],[217.86,4.80237359],[217.87,64.27164254],[217.91,8.55991541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587325859,[[217.46,2.2977],[217.41,2.9],[217.4,13.30186572],[217.37,0.6266],[217.36,2.28403401]],[[217.57,13.30186572],[217.58,5.4977],[217.6,1.2713],[217.88,231.8012141],[217.98,63.36497104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587345477,[[217.41,2.9],[217.4,13.30186572],[217.34,0.6277],[217.32,13.30186572],[217.25,4.592]],[[217.52,1.3721],[217.55,2.6812],[217.56,13.30186572],[217.61,2.9],[217.96,13.26521916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587399716,[[217.17,13.30186572],[217.12,2.88],[217.11,1.2971],[217.1,0.1877],[217.09,9.1952]],[[217.26,1.3426],[217.31,2.88],[217.32,1.3224],[217.33,14.67206572],[217.4,4.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587466669,[[216.78,1.4591],[216.77,54.5296605],[216.75,2.31722881],[216.69,9.2038],[216.61,18.36233585]],[[216.95,21.3496605],[217.0,2.88],[217.01,1.3919],[217.02,1.2893],[217.1,16.10066623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587514704,[[216.54,2.88],[216.52,1.3355],[216.51,21.41781571],[216.5,4.6158],[216.48,21.41781571]],[[216.69,2.306],[216.71,21.41781571],[216.73,2.88],[216.74,3.8718],[216.84,21.41781571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587562747,[[216.63,2.86],[216.61,21.41781571],[216.54,1.3232],[216.52,2.27566793],[216.49,4.6161]],[[216.74,1.3517],[216.77,2.86],[216.82,1.2674],[216.83,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587583254,[[216.61,21.41781571],[216.6,4.6136],[216.56,2.5947],[216.47,49.3406036],[216.46,67.38358572]],[[216.79,2.86],[216.81,22.77321571],[216.82,1.2674],[216.84,21.41781571],[217.01,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587631190,[[216.86,21.41781571],[216.85,2.9],[216.82,4.614],[216.81,4.6092],[216.74,35.25781571]],[[217.0,1.3323],[217.04,4.2486],[217.05,21.41781571],[217.07,1.3412],[217.46,52.80414254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587690045,[[216.81,2.3046],[216.76,2.92],[216.74,0.4513],[216.73,22.75381571],[216.72,1.3064]],[[216.86,2.3041],[216.91,1.276],[216.92,22.72241571],[216.95,4.1955],[217.03,7.16432988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587740488,[[216.64,2.3063],[216.6,2.86],[216.59,1.3961],[216.56,21.42719519],[216.55,1.1254]],[[216.72,2.3056],[216.76,2.86],[216.77,21.42719519],[216.8,6.33802793],[216.84,21.42719519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587784738,[[216.19,2.88],[216.13,0.457],[216.06,1.1296],[216.05,63.14417945],[216.02,4.621]],[[216.34,1.3709],[216.35,2.88],[216.36,2.6522],[216.37,21.47549936],[216.43,2.30428012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587802451,[[216.21,21.47549936],[216.19,4.621],[216.17,2.88],[216.16,2.28959046],[216.12,21.47549936]],[[216.34,1.3709],[216.36,2.6522],[216.41,21.47549936],[216.42,2.88],[216.53,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587848592,[[216.12,2.86],[216.1,21.48046296],[216.06,7.5511],[216.05,58.51897905],[216.0,21.48046296]],[[216.31,21.48046296],[216.32,2.86],[216.36,1.3802],[216.37,1.3388],[216.38,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587902215,[[216.26,2.3104],[216.2,13.43600417],[216.17,2.86],[216.12,17.11470047],[216.1,4.6244]],[[216.34,15.74570417],[216.35,4.0147],[216.37,2.86],[216.46,4.6168],[216.78,52.80414254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731587969375,[[216.27,2.3103],[216.21,16.29204945],[216.17,0.4619],[216.16,4.6231],[216.14,33.3]],[[216.35,13.43204945],[216.36,2.6986],[216.4,2.86],[216.41,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588030647,[[216.35,2.84],[216.29,13.41685582],[216.25,3.44573036],[216.19,5.0849],[216.14,33.3]],[[216.42,35.92846],[216.46,14.72965582],[216.49,2.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588052418,[[216.38,13.41685582],[216.36,2.84],[216.3,0.4628],[216.29,4.6203],[216.28,1.3997]],[[216.42,35.92846],[216.46,2.7307],[216.47,1.3748],[216.53,13.41685582],[216.54,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588104083,[[216.2,2.311],[216.19,2.84],[216.18,13.40174046],[216.14,2.4361],[216.12,13.40174046]],[[216.31,13.40174046],[216.33,2.7541],[216.36,4.1557],[216.41,42.98675889],[216.47,47.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588176651,[[216.38,2.82],[216.34,13.40174046],[216.33,0.27115],[216.31,3.41836425],[216.11,3.46851415]],[[216.48,13.40174046],[216.49,1.3202],[216.5,1.2807],[216.52,1.3274],[216.96,63.36497104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588246301,[[216.33,13.41090487],[216.32,2.8],[216.29,1.3237],[216.28,2.26148859],[215.71,8.91094337]],[[216.44,3.6908],[216.47,13.41090487],[216.48,1.3135],[216.5,1.4045],[217.78,126.729942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588315046,[[216.23,2.3107],[216.21,2.78],[216.16,13.41090487],[216.13,1.2921],[216.12,3.84351103]],[[216.3,2.3101],[216.32,13.41090487],[216.34,1.394],[216.35,1.3121],[216.38,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588372901,[[216.27,2.3103],[216.25,13.41090487],[216.23,2.78],[216.2,2.25482284],[216.17,1.1347]],[[216.33,0.19266],[216.34,2.3096],[216.37,1.3095],[216.38,2.6045],[216.39,13.41090487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588390113,[[216.21,2.76],[216.15,13.41090487],[216.14,1.5965],[216.13,33.28],[216.07,4.623]],[[216.28,1.3628],[216.29,1.3997],[216.32,13.41090487],[216.35,1.3468],[216.36,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588451255,[[216.39,2.3091],[216.36,2.76],[216.35,13.43320199],[216.27,2.8981],[216.24,13.43320199]],[[216.46,2.3084],[216.47,1.2847],[216.5,13.43320199],[216.51,25.53114393],[216.52,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588504506,[[216.53,2.3075],[216.5,2.74],[216.43,21.46016242],[216.4,1.2862],[216.38,2.30191868]],[[216.59,2.307],[216.63,22.85396242],[216.64,4.0652],[216.72,21.46016242],[216.81,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588589370,[[216.26,13.41683801],[216.23,2.74],[216.22,6.91942605],[216.18,4.0878],[216.13,6.9355]],[[216.38,2.3093],[216.42,13.41683801],[216.47,5.3061],[216.48,1.3496],[216.5,4.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588644204,[[216.25,13.4300542],[216.22,2.72],[216.21,2.6221],[216.2,1.2863],[216.19,6.89396443]],[[216.39,16.1500542],[216.45,1.3752],[216.47,1.3526],[216.51,42.96826283],[217.24,235.3918081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588667620,[[216.22,13.4300542],[216.2,4.0063],[216.16,5.9485],[216.15,1.3638],[216.06,20.7977]],[[216.36,13.4300542],[216.37,2.5885],[216.38,1.2992],[216.49,6.9243],[216.68,58.32566066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588714364,[[216.28,2.3102],[216.22,2.72],[216.17,1.3549],[216.16,21.6111494],[216.15,2.6344]],[[216.39,24.3311494],[216.41,3.9256],[216.42,33.34],[216.47,2.29385823],[216.56,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588787620,[[216.44,2.3085],[216.4,0.60114],[216.38,4.0501],[216.36,33.26],[216.34,22.9827494]],[[216.51,1.3041],[216.52,1.3529],[216.53,21.6111494],[216.55,2.7],[216.98,64.28026622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588851573,[[216.24,2.3107],[216.22,2.7],[216.17,4.0058],[215.75,5.91993714],[215.61,85.09548871]],[[216.29,2.3102],[216.3,8.59708073],[216.36,2.7006],[216.37,1.336],[216.41,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588858884,[[216.27,2.7],[216.26,8.59708073],[216.19,4.6224],[216.17,4.0058],[215.97,42.15221487]],[[216.35,8.59708073],[216.41,1.3121],[216.42,2.7],[216.46,2.6069],[216.77,52.90169512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731588944058,[[216.51,2.3077],[216.48,8.59708073],[216.46,1.3571],[216.45,2.68],[216.4,4.6179]],[[216.55,8.59708073],[216.62,2.6672],[216.63,3.9721],[216.66,6.86857725],[217.8,128.35690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589007312,[[216.67,2.60636],[216.66,2.66],[216.65,8.55855692],[216.58,4.614],[216.5,11.58010117]],[[216.71,8.55855692],[216.78,1.3563],[216.79,2.66],[216.82,1.3296],[216.83,2.29166771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589068849,[[216.76,2.3051],[216.69,16.03520718],[216.68,1.2825],[216.63,1.3278],[216.6,17.98890718]],[[216.79,2.3049],[216.83,16.03520718],[216.88,1.2841],[216.89,1.3972],[216.96,13.37520718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589159026,[[216.7,13.39500562],[216.68,2.64],[216.61,4.613],[216.6,13.39500562],[216.32,2.12503814]],[[216.85,13.39500562],[216.89,1.299],[216.9,6.28780963],[216.91,1.3299],[216.96,13.39500562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589164235,[[216.69,13.39500562],[216.63,2.64],[216.62,1.3316],[216.61,2.6123],[216.16,2.0234635]],[[216.83,2.64],[216.84,2.3044],[216.86,13.39500562],[216.89,4.005],[217.03,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589248397,[[216.76,2.3051],[216.71,1.3142],[216.69,2.62],[216.65,21.39598847],[216.62,2.6613]],[[216.83,21.39598847],[216.85,2.62],[216.86,3.9248],[216.9,2.34992807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589299636,[[217.21,2.3003],[217.15,15.91769173],[217.09,2.29507883],[217.08,13.31769173],[217.06,4.6038]],[[217.26,2.2999],[217.29,1.3324],[217.3,13.31769173],[217.89,53.50503639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589352472,[[217.64,2.86],[217.61,21.22662633],[217.59,0.89961],[217.5,4.602],[217.45,13.8]],[[217.71,2.2951],[217.74,10.0],[217.8,24.08662633],[217.82,2.6488],[217.83,2.27664587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589416716,[[217.66,2.2956],[217.62,13.26767413],[217.56,15.90767413],[217.55,1.1428],[217.54,2.32867002]],[[217.7,3.5612],[217.71,1.3654],[217.74,15.90767413],[217.82,4.588],[218.1,4.79674703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589436429,[[217.66,2.2956],[217.53,5.7443],[217.52,4.594],[217.5,33.08],[217.45,10.34037997]],[[217.72,2.2951],[217.78,2.7693],[217.79,23.79694898],[217.82,1.3222],[217.9,4.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589464860,[[217.91,2.293],[217.89,2.6],[217.85,21.17602275],[217.81,1.1387],[217.79,2.32101092]],[[217.96,2.2925],[217.98,1.3412],[218.03,2.6494],[218.04,23.77602275],[218.2,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589516802,[[217.32,2.6],[217.24,1.3728],[217.1,8.04628588],[217.05,35.16936196],[216.95,2.01678405]],[[217.42,1.2855],[217.47,2.6],[217.48,21.25364031],[217.55,1.3556],[217.56,21.25364031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589567845,[[217.36,2.6],[217.28,21.25364031],[217.27,2.31655072],[217.25,0.2321],[217.19,33.14]],[[217.42,0.55857],[217.5,3.9258],[217.51,23.85364031],[217.56,21.25364031],[217.6,6.93638234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589584354,[[217.28,23.85364031],[217.2,21.25364031],[217.18,4.6012],[217.17,0.2303]],[[217.43,1.2997],[217.45,2.6],[217.46,2.5758],[217.49,21.25364031],[217.55,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589636298,[[217.21,2.64],[217.14,21.33605906],[217.11,10.346],[217.1,2.58214405]],[[217.35,22.71545906],[217.37,4.0178],[217.38,1.2625],[217.72,4.8053024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589690532,[[217.8,5.0541],[217.69,21.26417167],[217.66,4.6],[217.65,5.9581],[217.63,35.35625031]],[[217.86,2.2936],[217.88,1.3773],[217.89,1.3374],[217.9,1.2715],[217.92,21.26417167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589761997,[[217.48,11.67248128],[217.47,12.77222949],[217.46,3.44328588],[217.44,1.2589],[217.43,1.3317]],[[217.56,13.25101906],[217.58,2.66],[217.68,31.42132067],[217.7,4.85419],[217.74,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589825753,[[217.3,2.2994],[217.28,1.3129],[217.27,3.9843],[217.23,13.29556999],[217.22,1.3665]],[[217.34,2.299],[217.38,13.29556999],[217.45,3.07171],[217.56,27.09556999],[217.73,4.80452841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589845573,[[217.03,2.3023],[216.99,1.371],[216.98,15.89556999],[216.92,4.95556688],[216.78,4.6098]],[[217.08,2.3018],[217.12,2.6],[217.13,13.29556999],[217.2,13.29556999],[217.21,2.26371841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589907914,[[216.76,13.29556999],[216.71,6.5848],[216.65,2.30146569],[216.61,16.22961025]],[[216.9,15.89556999],[216.95,4.6064],[217.06,33.18],[217.09,84.83],[217.21,7.07966084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731589963068,[[217.09,2.3016],[217.06,2.6],[217.02,13.29556999],[217.01,3.9495]],[[217.1,88.89329],[217.19,13.29556999],[217.21,2.6],[217.24,0.7964],[217.32,53.40001785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590042390,[[217.08,2.3017],[217.03,13.29556999],[217.02,2.6],[216.99,1.2803],[216.97,5.9298]],[[217.14,2.3011],[217.17,1.2971],[217.18,13.29556999],[217.22,2.6],[217.24,4.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590096334,[[217.2,2.3004],[217.19,0.46264],[217.18,2.58],[217.17,1.2943],[217.15,43.39829133]],[[217.26,2.2999],[217.3,13.30157275],[217.32,3.8715],[217.37,1.3032],[217.38,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590152244,[[217.03,2.3023],[216.96,15.9194455],[216.94,2.5482],[216.91,4.607],[216.84,13.3394455]],[[217.08,2.3018],[217.11,13.3394455],[217.13,2.58],[217.16,1.6726],[217.17,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590167380,[[217.12,2.58],[217.09,1.3811],[217.08,1.3428],[217.06,13.3394455],[216.84,34.90742589]],[[217.21,13.3394455],[217.29,1.3561],[217.31,2.58],[217.32,16.0467455],[217.34,35.41416283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590219510,[[216.74,13.36276418],[216.63,4.613],[216.6,13.36276418],[216.57,2.26273561]],[[216.87,2.58],[216.89,13.36276418],[216.9,1.3924],[216.91,1.2666],[216.95,5.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590280964,[[216.88,0.17208],[216.85,2.58],[216.81,16.03316495],[216.78,5.9633],[216.72,13.35706495]],[[216.93,2.3034],[216.96,13.35706495],[216.97,1.2936],[216.98,1.3698],[217.0,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590336610,[[216.39,2.58],[216.36,13.4122743],[216.35,2.5752],[216.32,4.602],[216.19,15.93322444]],[[216.51,13.4122743],[216.52,5.3486],[216.53,1.3156],[216.6,13.4122743],[217.04,163.93936985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590380654,[[216.35,4.9198],[216.33,2.58],[216.31,1.2738],[216.29,21.46567605],[216.28,2.30062154]],[[216.41,2.3089],[216.47,21.46567605],[216.54,1.3766],[216.55,2.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590397069,[[216.34,2.3096],[216.28,2.58],[216.27,13.4166835],[216.25,1.2679],[216.21,2.6095]],[[216.38,2.3092],[216.43,13.4166835],[216.45,2.58],[216.47,1.3816],[216.48,2.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590445917,[[216.41,2.3088],[216.36,2.6],[216.35,2.5968],[216.34,1.266],[216.31,21.43591251]],[[216.51,1.3105],[216.52,24.03591251],[216.57,2.6644],[216.58,21.43591251],[216.72,94.69353557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590502167,[[216.5,3.9227],[216.49,2.5922],[216.43,21.43591251],[216.4,4.83611],[216.39,2.32206465]],[[216.63,21.43591251],[216.65,1.3814],[216.66,5.225],[216.7,2.28395602],[216.72,21.43591251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590549494,[[216.52,2.3076],[216.51,2.6788],[216.5,2.56],[216.47,21.43717053],[216.45,0.25912]],[[216.55,2.3074],[216.62,16.99999814],[216.66,1.3267],[216.67,28.60957053],[216.69,2.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590592350,[[216.56,2.3072],[216.52,13.3947483],[216.5,2.58],[216.49,3.5869664],[216.48,2.6288]],[[216.6,2.3069],[216.67,25.5802914],[216.68,13.3947483],[216.7,1.3885],[216.71,2.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590607458,[[216.58,13.3947483],[216.57,2.58],[216.56,2.7323],[216.5,4.6157],[216.34,11.37394163]],[[216.68,16.99655762],[216.7,1.3885],[216.72,13.3947483],[216.74,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590653373,[[216.67,2.3061],[216.66,2.56],[216.65,8.56555191],[216.61,3.8822],[216.6,0.4156]],[[216.74,8.56555191],[216.83,3.9069],[216.84,2.31033619],[216.99,5.45581707],[217.0,113.49549588]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590711929,[[216.68,2.306],[216.66,2.56],[216.64,13.3955256],[216.62,2.6542],[216.61,1.3284]],[[216.72,2.3056],[216.78,13.3955256],[216.81,2.56],[216.83,4.0316],[216.84,48.92760136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590781592,[[216.75,2.6469],[216.73,2.56],[216.72,0.55718],[216.71,13.3955256],[216.49,20.21697641]],[[216.88,2.56],[216.89,13.3955256],[216.91,6.26909528],[216.96,13.3955256],[217.05,20.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590845333,[[216.85,2.56],[216.78,9.2198],[216.72,29.49091812],[216.62,2.11458838],[216.61,12.1654607]],[[217.01,13.36198495],[217.05,3.8637],[217.07,2.6482],[217.08,17.96558495],[217.2,20.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590863749,[[216.89,8.55303719],[216.86,2.56],[216.79,1.3986],[216.77,5.23067],[216.75,4.61]],[[216.96,8.55303719],[216.98,2.6295],[217.0,2.56],[217.04,1.3189],[217.23,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590919486,[[216.88,2.3038],[216.86,8.54708054],[216.84,2.54],[216.83,2.5533],[216.8,1.2805]],[[216.92,2.3035],[216.94,8.54708054],[217.03,2.54],[217.04,1.2956],[217.05,5.08323955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731590982337,[[216.53,2.3075],[216.51,1.3533],[216.5,1.3399],[216.47,13.37763273],[216.39,9.228]],[[216.63,13.37763273],[216.7,1.276],[216.71,3.62775534],[216.72,14.76173273],[216.77,0.30706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591042382,[[216.18,21.44120305],[216.14,24.05770305],[216.13,1.3498],[216.1,2.32194238],[216.01,18.43]],[[216.28,2.3103],[216.38,21.44120305],[216.4,4.98912167],[216.44,4.6173],[216.45,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591070208,[[216.89,1.3162],[216.86,1.2875],[216.85,1.2728],[216.81,34.75174551],[216.79,33.2]],[[217.03,34.75174551],[217.15,2.28045286],[217.16,1.2775],[217.17,1.309],[217.19,4.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591124639,[[216.69,34.75174551],[216.68,3.14],[216.67,1.3835],[216.66,1.3345],[216.6,34.75174551]],[[216.8,2.3048],[216.84,3.14],[216.88,34.75174551],[216.9,2.5442],[216.91,23.10034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591140449,[[216.53,3.40477],[216.49,39.36774551],[216.44,1.3027],[216.35,3.46315813],[216.28,2.13595441]],[[216.68,34.75174551],[216.69,3.22],[216.71,1.3113],[216.79,8.21504976],[217.08,42.6657257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591182996,[[216.11,3.2],[216.1,21.51042131],[216.05,3.9997],[216.04,4.6255],[216.01,33.3]],[[216.28,21.51042131],[216.31,3.2],[216.32,2.6591],[216.36,26.12952131],[216.4,2.34807059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591235737,[[216.13,34.9487238],[216.11,3.3],[216.1,33.32],[216.04,8.5277],[216.01,2.36128352]],[[216.28,2.3103],[216.31,1.3119],[216.33,34.9487238],[216.38,2.6935],[216.39,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591278862,[[216.3,3.44],[216.28,1.2799],[216.27,1.291],[216.26,36.2192238],[216.01,12.32703511]],[[216.45,3.44],[216.48,34.9487238],[216.51,4.0841],[216.64,71.0],[216.87,11.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591282657,[[216.21,1.3445],[216.19,1.3494],[216.18,3.44],[216.13,34.9487238],[216.08,1.3502]],[[216.32,34.9487238],[216.37,3.44],[216.38,1.2628],[216.39,2.6163],[216.48,68.2287238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591342712,[[215.89,1.59633],[215.87,5.0233],[215.84,1.3469]],[[216.03,1.3539],[216.06,3.66],[216.11,2.7133],[216.53,63.99858855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591390646,[[215.61,3.72],[215.6,35.01215152],[215.56,4.006],[215.54,2.34778366],[215.48,47.2]],[[215.77,35.01215152],[215.8,3.72],[215.88,41.38481668],[215.92,13.84],[216.09,11.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591440986,[[215.24,36.06522669],[215.2,3.44],[215.17,3.9126],[215.16,35.21213387],[215.15,2.27210729]],[[215.43,35.21213387],[215.47,1.3681],[215.51,2.7041],[215.58,90.2714],[215.61,49.60626575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591480707,[[215.04,2.3235],[214.98,3.46],[214.94,21.66075212],[214.92,3.9715],[214.9,2.32492671]],[[215.14,21.66075212],[215.22,3.9191],[215.26,21.66075212],[215.29,2.32020203],[215.93,42.6657257]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591484021,[[214.92,3.9715],[214.91,3.46],[214.86,21.66075212],[214.85,35.8009687],[214.79,13.89]],[[215.06,21.66075212],[215.08,3.46],[215.09,1.3329],[215.13,2.6355],[215.14,21.66075212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591532769,[[215.1,3.74],[215.05,21.76944279],[215.03,2.35181368],[215.0,1.3351],[214.95,48.7003]],[[215.19,1.3412],[215.24,24.39964279],[215.25,90.86248],[215.3,3.74],[215.4,21.76944279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591576008,[[215.31,2.3206],[215.3,1.3333],[215.27,1.3755],[215.25,4.44],[215.24,1.3494]],[[215.41,35.19341998],[215.48,4.44],[215.49,2.5883],[215.51,2.33060168],[215.67,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591620256,[[215.21,4.5],[215.2,21.69113579],[215.18,1.3477],[215.16,2.37195616],[215.13,7.3111]],[[215.39,1.3082],[215.41,21.69113579],[215.45,2.7419],[215.46,4.5],[215.5,4.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591675390,[[215.24,4.14],[215.2,21.69113579],[215.16,2.648],[214.93,23.89120923],[214.85,2.1363622]],[[215.39,24.41653579],[215.42,1.3536],[215.46,4.14],[215.55,16.23454967],[215.58,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591679200,[[215.09,4.14],[215.07,2.3232],[215.04,21.69113579],[215.03,3.865],[215.02,33.44]],[[215.23,21.69113579],[215.26,2.6965],[215.29,4.14],[215.3,1.2861],[215.39,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591743547,[[215.14,1.3797],[215.09,21.75090645],[215.07,0.29164],[214.99,4.6483],[214.89,6.9756]],[[215.37,1.4057],[215.38,1.314],[215.39,21.75090645],[215.42,2.28567991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591784774,[[215.5,3.44],[215.49,21.75090645],[215.48,2.30443386],[215.46,3.9451],[215.4,55.17090645]],[[215.58,2.3178],[215.61,0.69983639],[215.68,21.75090645],[215.72,3.44],[216.03,8.86551751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591827108,[[216.08,2.3124],[216.05,3.5],[216.04,1.2709],[216.03,36.29212164],[216.0,4.28836422]],[[216.14,2.3119],[216.24,38.45742164],[216.29,4.6204],[216.3,1.3311],[216.31,2.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591840308,[[215.8,34.95742164],[215.77,3.42],[215.73,6.29788679],[215.67,18.589],[215.65,33.32]],[[215.99,36.32192164],[216.01,3.42],[216.03,2.5877],[216.19,84.94],[216.24,34.95742164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591883044,[[215.71,4.7886],[215.7,21.59822297],[215.66,21.59822297],[215.65,2.6469],[215.62,4.6346]],[[215.87,3.46],[215.9,22.35841297],[215.92,1.3277],[216.04,71.0],[216.34,63.00208843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591932071,[[216.11,1.3762],[216.08,3.22],[216.06,22.88512297],[215.91,18.5683],[215.55,1.99931909]],[[216.27,25.71402297],[216.3,3.22],[216.36,21.59822297],[216.55,42.30859969],[216.59,57.71578466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731591969115,[[215.26,1.3738],[215.23,34.93981624],[215.2,1.98821866],[215.11,33.38],[215.05,20.9104]],[[215.44,38.15981624],[215.51,2.7381],[215.52,34.93981624],[215.59,2.28532701],[215.63,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592007348,[[215.17,3.4],[215.12,34.93981624],[215.11,33.4],[214.93,1.97742305],[214.92,34.93981624]],[[215.31,34.93981624],[215.34,4.7659],[215.37,2.6896],[215.4,34.93981624],[215.46,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592023046,[[215.33,1.3176],[215.32,3.36],[215.3,34.93981624],[215.24,7.4012]],[[215.46,1.58624],[215.47,36.26061624],[215.51,2.6106],[215.52,3.36],[215.69,16.02351765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592063886,[[215.29,3.28],[215.25,26.32416598],[215.21,1.3667],[214.91,13.75846323],[214.89,6.4012897]],[[215.34,0.63285],[215.45,21.68316598],[215.46,3.28],[215.48,1.3898],[215.83,42.30859969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592106201,[[215.49,3.22],[215.48,35.29699635],[215.44,2.26972395],[215.41,1.3209],[215.4,82.64699635]],[[215.65,2.7831],[215.67,35.29699635],[215.71,4.6057],[215.81,4.6308],[215.83,2.35520145]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592156748,[[215.21,2.6546],[215.2,36.64759635],[215.19,3.12],[215.17,4.641],[215.16,35.29699635]],[[215.36,2.3202],[215.38,1.3247],[215.39,38.41699635],[215.42,1.2983],[215.8,49.25509969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592206171,[[215.04,2.3236],[215.0,3.02],[214.97,24.35982961],[214.94,4.6493],[214.91,33.44]],[[215.1,2.323],[215.16,21.73492961],[215.2,3.02],[215.22,4.0627],[215.23,5.46757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592219878,[[214.75,2.3267],[214.74,3.02],[214.7,1.2708],[214.69,1.2878],[214.68,1.297]],[[214.83,2.3259],[214.86,3.02],[214.87,3.9947],[214.88,21.73492961],[214.92,21.73492961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592264731,[[214.76,1.2745],[214.75,3.0],[214.73,21.73492961],[214.7,1.3631],[214.47,13.79259397]],[[214.89,2.3253],[214.92,21.73492961],[214.95,5.5811],[215.04,24.07351395],[215.14,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592307967,[[214.76,2.3268],[214.69,3.0],[214.64,21.73492961],[214.63,2.6859],[214.59,4.656]],[[214.77,0.39322],[214.83,2.3262],[214.84,21.73492961],[214.91,2.6533],[215.03,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592347691,[[214.71,2.98],[214.69,2.583],[214.68,21.73492961],[214.64,1.3878],[214.56,21.73492961]],[[214.87,25.70922961],[214.88,2.98],[214.98,4.6491],[215.15,41.81366032],[215.18,52.2670754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592401525,[[214.87,2.98],[214.81,4.0465],[214.8,35.37622054],[214.73,33.48],[214.68,53.98162054]],[[214.99,2.98],[215.0,35.37622054],[215.03,2.6355],[215.04,35.37622054],[215.39,62.72049048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592445858,[[214.92,2.3251],[214.87,2.98],[214.83,1.4042],[214.82,21.79060527],[214.77,1.3196]],[[214.98,5.3045],[214.99,0.44629],[215.02,2.6746],[215.03,23.18570527],[215.17,23.28589295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592459965,[[214.65,21.79060527],[214.64,2.98],[214.63,1.299],[214.6,2.6387],[214.46,18.606]],[[214.79,2.98],[214.82,1.3096],[214.83,21.79060527],[214.9,2.6661],[215.08,2.30249587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592507911,[[214.61,1.3101],[214.59,2.98],[214.58,2.7663],[214.57,13.65037943],[214.46,2.36416703]],[[214.72,13.65037943],[214.77,2.98],[214.78,2.6293],[214.79,1.3084],[214.8,13.65037943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592563350,[[213.88,13.72826022],[213.84,2.98],[213.82,4.656],[213.81,4.0434],[213.8,35.95577784]],[[214.02,13.72826022],[214.04,1.397],[214.05,1.3888],[214.06,4.2899],[214.28,2.3504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592615578,[[213.89,2.3363],[213.85,2.98],[213.84,4.0445],[213.8,21.91430216],[213.79,2.34159162]],[[213.98,2.3354],[214.0,21.91430216],[214.02,2.98],[214.06,1.4052],[214.07,2.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592661606,[[213.99,2.3352],[213.93,25.88629443],[213.9,4.0993],[213.84,21.96629443],[213.8,14.02]],[[214.07,2.3345],[214.11,3.92],[214.13,21.96629443],[214.16,2.6134],[214.19,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592673619,[[214.09,3.92],[214.08,21.96629443],[214.03,4.667],[214.02,4.0376],[213.96,22.37874443]],[[214.22,2.3327],[214.28,23.27469443],[214.29,1.3031],[214.3,5.1061],[214.46,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592720270,[[214.45,2.3301],[214.4,21.96629443],[214.34,1.3814],[214.32,23.26259443],[214.31,4.8904]],[[214.57,3.26],[214.58,21.96629443],[214.69,2.38768667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592782117,[[214.57,2.98],[214.54,2.6616],[214.53,1.3467],[214.37,14.02],[214.24,12.46406924]],[[214.68,0.70317872],[214.69,23.34379443],[214.71,1.4016],[214.72,1.3139],[214.73,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592826254,[[214.15,21.96629443],[214.14,1.3454],[214.13,2.98],[214.12,1.3131],[214.08,21.96629443]],[[214.32,2.98],[214.36,21.96629443],[214.43,4.6609],[214.62,42.17810092],[214.63,9.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592868490,[[214.2,21.96629443],[214.14,2.29374317],[214.12,4.0426],[214.09,18.6882],[214.08,21.96629443]],[[214.33,1.327],[214.36,1.2962],[214.4,21.96629443],[214.52,14.02],[214.67,42.17810092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592882804,[[214.25,2.6747],[214.24,21.96629443],[214.17,4.667],[214.16,3.63460278],[213.94,3.50034292]],[[214.42,2.7081],[214.43,21.96629443],[214.46,1.2993],[214.47,0.67405],[214.56,21.96629443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592930540,[[214.31,1.3632],[214.3,1.2743],[214.29,4.2889],[214.28,21.96629443],[214.25,2.28756948]],[[214.44,0.70429899],[214.45,21.96629443],[214.48,2.98],[214.5,4.0735],[214.62,20.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731592970576,[[214.34,2.98],[214.33,1.2816],[214.29,21.96629443],[214.25,1.3406],[213.87,17.23754718]],[[214.47,0.70444966],[214.48,21.96629443],[214.51,0.54834],[214.54,4.3386],[214.8,28.94569443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593025105,[[214.63,2.98],[214.58,4.6576],[214.57,25.71679475],[214.55,2.3864728]],[[214.76,23.13139475],[214.8,2.6585],[214.81,2.98],[214.82,2.3698356],[216.26,36.28774405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593047229,[[214.68,2.98],[214.64,2.5882],[214.63,21.80000423],[214.6,1.3134],[214.59,21.80000423]],[[214.8,4.2562],[214.82,21.80000423],[214.89,1.2852],[215.07,9.19015135],[215.08,86.26262615]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593080075,[[215.14,2.98],[215.07,21.80000423],[215.01,3.9173],[214.98,33.48],[214.95,2.28372127]],[[215.27,0.70484672],[215.28,24.78000423],[215.35,4.0494],[215.36,4.6409],[215.42,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593124091,[[215.18,2.3225],[215.14,2.96],[215.13,21.80000423],[215.07,5.04644656],[215.06,5.9438]],[[215.28,1.3698],[215.3,1.3767],[215.32,27.04063797],[215.49,71.0],[215.5,42.17810092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593164724,[[215.33,2.3208],[215.29,1.2799],[215.28,14.84708513],[215.27,2.96],[215.21,1.3615]],[[215.39,3.02538762],[215.41,1.3827],[215.42,1.2699],[215.44,2.96],[215.47,2.33325063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593215458,[[215.58,2.3182],[215.53,13.53044105],[215.52,1.3636],[215.51,2.96],[215.46,2.09404]],[[215.65,0.69430956],[215.66,13.53044105],[215.68,4.3376],[215.73,2.7056],[215.95,42.18775756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593263215,[[215.14,2.3229],[215.13,2.96],[215.12,13.53044105],[215.05,2.7805],[215.04,14.80424105]],[[215.26,1.3857],[215.27,4.2389],[215.29,13.53044105],[215.32,2.27203459],[215.43,2.37277849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593267809,[[215.14,2.3229],[215.1,2.96],[215.09,13.53044105],[215.05,2.7805],[215.04,1.2738]],[[215.2,2.3223],[215.26,14.91614105],[215.27,4.2389],[215.32,2.27203459],[215.43,16.29277849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593324252,[[215.49,1.2947],[215.48,2.94],[215.44,13.53044105],[215.36,33.44],[215.29,13.92]],[[215.58,13.53044105],[215.62,13.53044105],[215.68,2.94],[215.71,6.31875884],[215.76,13.53044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593371196,[[215.29,2.3213],[215.27,0.26317],[215.24,2.94],[215.21,13.55940031],[215.19,2.31120149]],[[215.32,2.321],[215.36,16.21390031],[215.37,1.3727],[215.42,2.94],[215.51,4.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593436941,[[215.13,2.323],[215.08,16.4939125],[215.07,1.375],[215.05,1.3187],[215.02,4.6485]],[[215.22,4.2791],[215.23,13.5739125],[215.27,2.7599],[215.39,13.92],[215.58,11.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593488675,[[215.28,2.92],[215.26,13.5739125],[215.23,1.3132],[215.22,2.27403541],[215.19,2.6221]],[[215.39,3.9558],[215.4,13.5739125],[215.44,2.92],[215.52,13.5739125],[215.57,4.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593495779,[[215.29,2.3213],[215.24,2.92],[215.22,2.27183929],[215.21,13.5739125],[215.2,1.3168]],[[215.34,2.3208],[215.36,13.5739125],[215.38,2.92],[215.39,3.9558],[215.72,42.51096548]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593554041,[[215.36,2.3205],[215.34,2.9],[215.29,4.644],[215.28,13.5739125],[215.25,1.336]],[[215.41,2.3202],[215.43,13.5739125],[215.44,1.3535],[215.45,1.2823],[215.51,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593608683,[[215.43,2.9],[215.41,13.5739125],[215.36,3.8683],[215.35,2.30098704],[215.28,13.5739125]],[[215.56,13.5739125],[215.57,1.3093],[215.58,1.2794],[215.59,2.9],[215.61,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593679038,[[215.26,3.96],[215.25,13.55080632],[215.23,2.88],[215.17,4.644],[214.92,2.1438166]],[[215.39,16.43080632],[215.44,3.9454],[215.51,4.6382],[215.52,13.55080632],[215.76,30.27221953]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593736281,[[215.19,2.88],[215.18,1.2836],[215.17,13.55080632],[215.14,1.295],[215.01,33.44]],[[215.3,13.55080632],[215.35,2.88],[215.38,6.31735714],[215.4,13.55080632],[215.41,5.16141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593740782,[[215.2,2.3223],[215.14,13.55080632],[215.13,1.3153],[215.11,4.2141],[215.1,2.37350385]],[[215.24,2.3219],[215.28,2.6686],[215.29,4.2675],[215.3,13.55080632],[215.38,2.30805714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593804921,[[214.68,2.6029],[214.67,2.88],[214.62,1.3995],[214.61,21.77483869],[214.45,11.6354]],[[214.81,2.88],[214.83,21.77483869],[214.89,1.3473],[214.9,1.3376],[214.98,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593856861,[[215.23,35.35981394],[215.22,2.86],[215.21,4.0341],[215.16,35.35981394],[215.15,2.30719928]],[[215.37,2.86],[215.38,1.3903],[215.42,1.3524],[215.43,35.35981394],[216.43,106.27741371]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593903700,[[216.07,2.313],[216.01,2.84],[215.97,21.68925391],[215.94,4.0566],[215.61,21.31897634]],[[216.12,2.3124],[216.19,24.38045391],[216.2,1.3351],[216.21,2.32202945],[216.22,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593920610,[[216.0,2.3137],[215.99,2.84],[215.97,1.3391],[215.93,5.07001074],[215.92,21.68925391]],[[216.04,2.3134],[216.15,24.52925391],[216.18,2.6733],[216.2,1.3351],[216.21,2.35373894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731593967750,[[215.9,2.3148],[215.88,4.1793],[215.87,1.3668],[215.86,1.3059],[215.82,21.68925391]],[[215.95,2.3144],[216.02,4.1119],[216.03,21.68925391],[216.09,1.3354],[216.1,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594024998,[[216.19,2.3117],[216.15,13.44532182],[216.11,2.82],[216.09,1.393],[216.08,0.71871]],[[216.23,5.1313],[216.26,1.2965],[216.3,13.44532182],[216.31,2.7264],[216.39,4.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594076528,[[215.97,4.1589],[215.93,22.91773826],[215.67,3.47048152],[215.66,2.13439116],[215.65,26.67591889]],[[216.12,21.53963826],[216.15,2.82],[216.2,1.9006],[216.21,5.06311595],[216.3,18.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594124670,[[215.47,2.3194],[215.42,1.3107],[215.41,2.7173],[215.4,2.82],[215.39,21.64660613]],[[215.54,2.3187],[215.58,24.46660613],[215.59,1.3757],[215.6,1.3171],[215.85,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594140991,[[215.65,2.3175],[215.59,2.82],[215.56,4.0955],[215.55,21.64660613],[215.46,2.27158612]],[[215.73,21.64660613],[215.75,2.82],[215.95,71.0],[216.0,21.64660613],[216.2,42.61123504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594188934,[[215.55,2.82],[215.54,1.2952],[215.5,2.7345],[215.49,4.635],[215.48,23.984788]],[[215.68,21.64660613],[215.69,1.2696],[215.72,5.19561549],[215.74,1.3174],[215.76,21.64660613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594255390,[[215.41,4.0414],[215.4,21.64660613],[215.39,5.17467309],[215.32,4.642],[215.16,258.26020613]],[[215.59,2.82],[215.6,21.64660613],[215.66,4.0317],[215.74,4.6332],[215.76,21.64660613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594309424,[[215.43,2.8],[215.42,3.8889],[215.4,33.66895],[215.35,21.64660613],[215.31,4.635]],[[215.54,2.6618],[215.55,21.64660613],[215.56,2.8],[215.59,1.2806],[215.64,26.28190613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594356960,[[215.98,2.3139],[215.92,24.28936335],[215.91,3.52],[215.89,1.3175],[215.81,4.6315]],[[216.02,2.3135],[216.1,6.1867],[216.12,21.61346335],[216.16,2.29280715],[216.26,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594374668,[[216.07,2.3129],[216.05,4.0125],[216.03,3.52],[216.0,21.61346335],[215.88,21.61346335]],[[216.13,2.3124],[216.23,25.25904335],[216.24,3.52],[216.26,2.6144],[216.36,35.53346335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594426825,[[216.25,13.4421179],[216.23,5.8171],[216.22,1.3383],[216.14,4.624],[216.13,2.37005442]],[[216.39,3.14],[216.4,14.7752179],[216.41,2.6099],[216.59,42.37359676],[216.65,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594479060,[[216.5,2.3084],[216.45,13.41014661],[216.43,7.7886741],[216.37,5.9765],[216.19,3.46805835]],[[216.54,2.308],[216.59,2.5681],[216.6,17.72064661],[216.66,4.6135],[216.71,54.08891638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594534289,[[216.68,13.41014661],[216.67,1.322],[216.65,2.82],[216.63,2.6676],[216.62,2.31241446]],[[216.83,13.41014661],[216.84,2.82],[216.88,2.593],[216.96,13.41014661],[216.97,1.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594573311,[[216.51,1.3145],[216.49,2.82],[216.48,13.41014661],[216.44,2.6072],[216.37,4.6195]],[[216.57,2.3077],[216.61,13.41014661],[216.69,2.82],[216.72,14.68234661],[216.73,2.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594599733,[[216.51,13.41014661],[216.5,2.82],[216.47,2.6405],[216.38,20.7889],[216.16,3.46805835]],[[216.66,13.41014661],[216.69,2.84],[216.7,4.0725],[216.72,4.6121],[217.07,63.56039514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594645860,[[217.06,2.3024],[217.04,4.0479],[217.03,24.23372459],[216.97,4.624],[216.96,21.37372459]],[[217.21,1.3017],[217.22,2.5976],[217.23,2.86],[217.25,21.37372459],[217.28,2.26419308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594692913,[[217.48,21.27185951],[217.47,3.08],[217.46,2.7072],[217.44,21.27185951],[216.57,1.98734312]],[[217.65,1.368],[217.66,5.662],[217.68,21.27185951],[217.69,2.34985747],[217.8,106.13185951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594755567,[[217.73,2.2953],[217.7,16.37852156],[217.66,1.3467],[217.65,1.3527],[217.63,3.64494792]],[[217.82,13.27852156],[217.85,1.3284],[217.86,2.6549],[217.88,5.38211519],[217.98,4.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594799304,[[217.8,34.46928501],[217.78,1.3052],[217.77,4.9363],[217.72,2.27453411],[217.68,34.46928501]],[[217.96,2.293],[217.99,3.6],[218.0,34.46928501],[218.03,2.26443119],[218.04,35.86728501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594842342,[[217.92,2.2933],[217.9,1.3586],[217.89,26.57158476],[217.79,4.597],[217.47,2.05405742]],[[218.07,1.3882],[218.09,2.30555123],[218.12,4.02],[218.15,2.6583],[218.25,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594855563,[[218.01,4.1],[217.99,21.16508476],[217.95,2.5509],[217.92,22.49398476],[217.91,4.5869]],[[218.17,2.6537],[218.18,1.3319],[218.2,21.16508476],[218.28,25.74428476],[218.38,34.41437641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594894188,[[217.84,2.2941],[217.81,4.0966],[217.77,21.16508476],[217.76,37.3],[217.69,6.89224852]],[[217.98,21.16508476],[218.03,6.5465208],[218.06,2.6558],[218.28,21.16508476],[218.43,13.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594947243,[[217.04,1.99733943],[217.03,34.50618562],[216.98,8.8051888],[216.97,4.053],[216.96,34.50618562]],[[217.24,39.06618562],[217.32,34.50618562],[217.39,1.063],[217.43,71.0],[217.44,34.50618562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731594988673,[[216.91,34.50618562],[216.89,1.4023],[216.88,1.3931],[216.87,35.79248562],[216.84,33.18]],[[217.08,34.50618562],[217.11,5.0],[217.19,1.0],[217.2,34.50618562],[217.23,1.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595028796,[[216.05,2.3132],[216.01,34.50618562],[215.93,6.4],[215.88,34.50618562],[215.87,33.3]],[[216.07,3.37239],[216.29,6.4],[216.36,39.12598562],[216.48,34.50618562],[217.22,41.83024804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595042305,[[216.06,3.6228],[216.01,34.50618562],[215.98,1.3187],[215.97,1.3572],[215.8,18.508]],[[216.15,2.3121],[216.24,34.50618562],[216.31,1.1975],[216.33,6.96],[216.36,34.50618562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595081130,[[215.41,2.32],[215.34,7.14],[215.33,1.3383],[215.32,1.3169],[215.16,2.30084184]],[[215.52,34.85210213],[215.59,1.29181],[215.61,7.14],[215.62,33.38],[215.76,34.85210213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595130855,[[213.26,35.20141988],[213.12,35.20141988],[213.07,33.78],[213.03,7.3866],[212.92,7.01382185]],[[213.45,35.20141988],[213.53,33.78],[213.56,4.72099],[213.6,35.20141988],[213.69,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595169185,[[214.09,1.3604],[214.08,35.20141988],[213.97,1.3963],[213.96,35.20141988],[213.84,35.20141988]],[[214.32,35.20141988],[214.44,35.20141988],[214.54,21.0],[214.56,35.20141988],[214.59,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595208510,[[214.15,35.75590798],[214.11,35.75590798],[214.0,1.3725],[213.99,35.75590798],[213.95,33.66]],[[214.36,35.75590798],[214.48,33.66],[214.56,56.75590798],[214.9,11.626],[214.98,39.87378762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595226527,[[213.88,2.5656],[213.87,1.3162],[213.86,69.43590798],[213.64,4.6775],[213.6,35.75590798]],[[214.08,35.75590798],[214.2,35.75590798],[214.26,33.68],[214.3,13.88],[214.31,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595260841,[[213.6,33.7],[213.5,1.3679],[213.48,35.75590798],[213.44,1.2868],[213.29,7.0278]],[[213.95,0.7136931],[214.03,33.7],[214.05,1.2818],[214.12,46.0],[214.2,40.6394331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595298677,[[212.79,1.00812588],[212.75,35.75590798],[212.64,35.75590798],[212.63,33.78],[212.62,16.06953163]],[[212.97,35.75590798],[213.12,35.75590798],[213.13,33.78],[213.2,30.66145615],[213.24,37.05550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595347413,[[212.16,35.75590798],[212.06,33.9],[212.04,35.75590798],[211.57,1.96459873],[211.48,18.33163148]],[[212.37,35.75590798],[212.52,35.75590798],[212.55,1.0],[212.63,15.4487],[212.65,4.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595384250,[[211.65,1.3484],[211.64,36.11513604],[211.57,1.3106],[211.56,36.11513604],[211.49,33.96]],[[211.84,36.11513604],[211.9,36.11513604],[211.92,33.96],[212.01,2.7908],[212.02,36.11513604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595397556,[[211.86,36.11513604],[211.81,1.3307],[211.8,2.7635],[211.79,36.11513604],[211.74,34.0]],[[212.06,36.11513604],[212.24,34.0],[212.28,36.11513604],[212.31,2.33810425],[212.33,4.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595435478,[[211.87,36.11513604],[211.84,1.2994],[211.83,36.11513604],[211.7,36.11513604],[211.69,34.02]],[[212.09,36.11513604],[212.15,1.3126],[212.16,36.11513604],[212.26,34.02],[212.3,7.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595470294,[[212.0,36.11513604],[211.94,33.98],[211.93,2.6946],[211.92,36.11513604],[211.8,36.11513604]],[[212.16,0.24977],[212.21,36.11513604],[212.28,36.11513604],[212.32,33.98],[212.4,38.47293212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595519322,[[211.61,36.11513604],[211.48,33.98],[211.45,1.3311],[211.44,36.11513604],[211.39,1.3458]],[[211.8,36.11513604],[211.9,2.4278],[211.91,33.98],[211.92,36.11513604],[211.97,30.83425896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595556957,[[211.2,36.11513604],[211.17,1.4065],[211.08,36.11513604],[211.03,1.3254],[210.61,1.94323071]],[[211.35,2.3647],[211.43,36.11513604],[211.52,2.41295346],[211.54,34.06],[211.64,30.88164346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595560553,[[211.22,36.11513604],[211.17,1.4065],[211.1,1.4008],[211.08,36.11513604],[210.96,38.51835324]],[[211.44,36.11513604],[211.54,34.06],[211.56,37.43486604],[211.6,4.7238],[211.66,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595606684,[[210.82,36.11513604],[210.81,1.3715],[210.8,34.08],[210.78,1.4064],[210.77,1.4021]],[[211.04,36.11513604],[211.18,34.6861],[211.19,1.3764],[211.2,36.11513604],[211.3,0.59222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595646717,[[210.51,36.11513604],[210.4,2.7681],[210.37,4.7507],[210.36,36.11513604],[210.3,2.3965761]],[[210.74,36.11513604],[210.84,40.85543604],[210.96,38.46994588],[211.07,46.0],[211.19,41.24241435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595692653,[[211.27,36.11513604],[211.2,36.11513604],[211.09,36.11513604],[211.08,34.08],[211.07,2.36531921]],[[211.49,36.11513604],[211.64,2.36153432],[211.67,46.0],[211.8,36.11513604],[211.96,41.24241435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595695850,[[211.62,1.402],[211.61,36.11513604],[211.56,2.5589],[211.47,70.19513604],[211.42,2.32090092]],[[211.84,36.11513604],[211.87,34.08],[211.92,36.11513604],[211.98,48.37667817],[212.26,41.85581875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595735977,[[211.72,36.11513604],[211.6,1.2692],[211.59,1.3795],[211.57,1.3568],[211.56,36.11513604]],[[211.93,36.11513604],[211.97,0.7282178],[212.04,42.10233604],[212.08,34.0],[212.13,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595776401,[[210.89,36.11513604],[210.76,2.39788976],[210.75,38.1796],[210.74,4.7428],[210.72,36.11513604]],[[211.05,2.3681],[211.1,36.11513604],[211.2,36.11513604],[211.23,1.3871],[211.24,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595824945,[[211.43,36.11513604],[211.4,1.3459],[211.39,34.06],[211.34,2.6643],[211.33,21.73811538]],[[211.64,36.11513604],[211.67,1.2841],[211.79,46.0],[211.8,36.11513604],[212.54,41.85581875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595874592,[[211.81,36.7301],[211.69,15.5446],[211.66,7.05649007]],[[212.11,36.11513604],[212.15,1.3595],[212.24,2.6798],[212.26,38.6896],[212.35,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595878189,[[211.71,2.3608],[211.66,1.2924],[211.65,36.11513604],[211.61,2.6597],[211.6,33.98]],[[211.87,36.11513604],[211.92,36.11513604],[212.03,48.7231],[212.04,36.11513604],[212.06,4.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595920903,[[211.66,36.11513604],[211.65,0.222],[211.59,1.3039],[211.57,2.6797],[211.56,36.11513604]],[[211.85,2.6421],[211.86,37.43113604],[212.02,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731595970341,[[211.12,1.3293],[211.03,34.06],[210.91,4.7396],[210.84,38.4743757],[210.6,2.16500557]],[[211.36,36.11513604],[211.44,36.11513604],[211.45,10.5723759],[211.49,34.06],[211.53,47.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596009675,[[211.19,36.11513604],[211.12,2.7175],[211.11,41.72],[210.98,9.4751],[210.75,2.18658257]],[[211.39,36.11513604],[211.42,1.3402],[211.44,7.64],[211.47,2.6151],[211.58,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596050800,[[211.65,2.3612],[211.64,36.11513604],[211.58,2.6493],[211.56,36.11513604],[211.55,7.08]],[[211.77,2.36],[211.82,0.71665102],[211.84,36.11513604],[211.86,2.701],[211.89,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596063418,[[211.64,36.11513604],[211.59,4.0917],[211.56,42.91513604],[211.48,7.0895],[210.87,2.18658257]],[[211.84,36.11513604],[211.91,6.8],[211.92,38.49976469],[211.95,3.8683],[211.99,4.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596103035,[[211.76,36.11513604],[211.68,36.11513604],[211.65,2.6908],[211.64,1.344],[211.63,6.6]],[[211.9,0.71928694],[211.91,1.3511],[211.96,36.11513604],[211.98,6.6],[211.99,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596156667,[[212.01,36.11513604],[211.96,2.7066],[211.95,6.28],[211.92,36.11513604],[211.36,1.98233599]],[[212.2,1.3297],[212.21,36.11513604],[212.23,6.28],[212.24,1.3956],[212.6,41.85581875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596195098,[[211.33,1.3289],[211.25,2.36184822],[211.2,49.2267106],[211.14,16.58922012],[211.1,11.8372]],[[211.51,36.11513604],[211.55,6.14],[211.56,2.35097066],[211.58,1.3462],[211.64,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596236943,[[211.55,2.3626],[211.51,36.11513604],[211.47,1.4034],[211.46,6.14],[211.44,36.11513604]],[[211.57,0.81543],[211.71,1.2823],[211.72,44.92503604],[211.87,46.0],[211.89,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596251255,[[211.66,36.11513604],[211.58,36.11513604],[211.57,1.3674],[211.56,1.2911],[211.53,4.7251]],[[211.84,1.3445],[211.86,2.6896],[211.87,76.29513604],[211.96,4.7162],[212.08,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596291589,[[211.23,42.23513604],[211.21,2.39883185],[211.14,38.8139],[211.09,4.734],[211.05,14.17]],[[211.42,36.11513604],[211.47,6.12],[211.55,4.0019],[211.56,36.11513604],[211.57,4.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596346022,[[211.0,2.3685],[210.92,22.56201456],[210.9,1.3],[210.87,2.40135318],[210.85,1.3046]],[[211.1,22.56201456],[211.17,4.0812],[211.18,28.68201456],[211.49,41.85581875],[211.55,52.31977344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596392159,[[210.53,1.3348],[210.5,1.3776],[210.47,1.2349],[210.36,34.16],[210.19,14.17]],[[210.65,22.56201456],[210.69,22.56201456],[210.7,8.43023627],[210.77,2.7446],[210.78,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596416698,[[210.31,22.67825012],[210.29,1.266],[210.28,1.3751],[210.24,30.00905012],[210.09,21.3063]],[[210.51,22.67825012],[210.54,2.7255],[210.56,1.3431],[210.59,34.22],[210.98,23.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596448310,[[209.91,22.67825012],[209.87,1.3665],[209.83,7.1],[209.81,1.3768],[209.71,18.9362]],[[210.05,3.8],[210.06,14.28],[210.07,4.72],[210.08,11.66],[210.09,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596486954,[[209.55,39.65061509],[209.49,8.84],[209.4,37.25227301],[209.38,7.21354084],[209.29,4.734]],[[209.72,1.2781],[209.78,37.25227301],[209.83,1.3319],[209.85,1.3819],[209.9,4.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596523977,[[210.04,37.25227301],[209.88,37.25227301],[209.79,36.68321236],[209.76,37.25227301]],[[210.19,1.3837],[210.23,1.3615],[210.26,37.25227301],[210.34,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596572008,[[211.56,36.87943794],[211.39,34.08],[211.33,1.3186],[211.19,4.758]],[[211.78,3.77],[211.81,36.87943794],[211.9,1.3202],[211.92,36.87943794],[212.42,41.79723568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596609454,[[211.78,36.87943794],[211.68,36.87943794],[211.59,2.35946563],[211.58,33.96],[211.46,4.7272]],[[212.02,36.87943794],[212.09,33.96],[212.13,2.6549],[212.14,39.29104255],[212.21,18.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596623359,[[212.13,36.87943794],[212.04,36.87943794],[211.92,36.87943794],[211.91,2.33461461],[211.84,4.7193]],[[212.28,2.6011],[212.32,36.87943794],[212.35,1.2782],[212.4,39.29212463],[212.52,67.63784593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596663192,[[212.05,1.3753],[212.04,2.3573],[212.03,36.87943794],[212.01,8.34],[211.96,2.40173267]],[[212.22,0.71967998],[212.23,36.87943794],[212.28,36.87943794],[212.37,4.7075],[212.38,18.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596706924,[[211.88,22.33991619],[211.85,1.3108],[211.68,34.14701619]],[[212.11,22.33991619],[212.16,22.33991619],[212.21,0.71910068],[212.22,41.14],[212.23,7.04329181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596755047,[[212.32,36.39815052],[212.28,36.39815052],[212.21,6.66],[212.16,36.39815052],[212.15,40.99930902]],[[212.47,1.2791],[212.51,1.3316],[212.55,1.2926],[212.57,2.39744179],[212.66,14.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596795782,[[211.97,36.39815052],[211.95,2.3582],[211.87,1.3315],[211.85,0.5499],[211.84,6.48]],[[212.09,6.48],[212.13,2.7698],[212.14,36.39815052],[212.17,3.62029969],[212.33,7.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596837829,[[212.37,36.39815052],[212.33,6.46],[212.3,0.4945],[212.2,48.1],[212.19,7.11420563]],[[212.5,2.3521],[212.6,36.39815052],[212.62,1.2646],[212.64,7.7211],[212.76,84.49815052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596851637,[[212.56,0.5446],[212.53,6.44],[212.51,33.88],[212.44,2.41024721],[212.41,1.7329]],[[212.71,36.39815052],[212.74,2.7165],[212.78,6.44],[212.82,1.355],[212.83,2.29925826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596896974,[[212.77,37.47168052],[212.75,6.4],[212.59,4.705],[212.55,2.33014019],[212.24,2.17070864]],[[212.92,1.3474],[212.93,2.6845],[212.99,36.39815052],[213.01,2.38941222],[213.03,11.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596951609,[[212.97,36.39815052],[212.91,1.3454],[212.9,6.36],[212.88,36.39815052],[212.83,286.21975]],[[213.12,1.3496],[213.16,1.3415],[213.17,36.39815052],[213.19,40.24],[213.2,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731596995153,[[212.88,36.39815052],[212.84,1.8477],[212.83,286.21975],[212.77,6.34],[212.74,4.6989]],[[213.0,2.3466],[213.08,6.34],[213.11,38.73438552],[213.12,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597034282,[[212.74,1.3106],[212.72,36.39815052],[212.68,6.8086],[212.59,33.82],[212.57,4.7026]],[[212.93,0.71249422],[212.94,2.6373],[212.95,36.39815052],[213.0,42.71815052],[213.02,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597048797,[[212.64,36.39815052],[212.63,1.365],[212.62,1.2926],[212.6,1.3447],[212.55,2.37611378]],[[212.81,36.39815052],[212.82,6.32],[212.9,2.31470727],[213.09,16.63740252],[213.1,9.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597091525,[[213.01,2.3463],[212.94,22.26764947],[212.93,4.87561167],[212.92,7.5762],[212.89,22.26764947]],[[213.08,2.3457],[213.15,22.26764947],[213.18,4.0635],[213.2,6.28],[213.34,36.15731807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597141568,[[212.72,3.9347],[212.71,36.04222369],[212.65,6.26],[212.64,36.04222369],[212.55,18.803]],[[212.91,0.69224737],[212.99,1.3914],[213.23,46.63206082],[213.24,36.04222369],[213.28,72.8859175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597182202,[[212.9,36.04222369],[212.87,1.3652],[212.84,7.552],[212.83,1.3214],[212.82,2.35560684]],[[213.03,0.69255992],[213.22,40.73062369],[213.35,18.7419],[213.36,36.04222369],[213.38,41.72564229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597225248,[[213.39,3.9307],[213.38,35.92764731],[213.31,6.16],[213.3,2.28762799],[213.26,83.77764731]],[[213.58,0.69187975],[213.59,2.6547],[213.6,35.92764731],[213.61,1.2992],[213.65,2.32755288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597240153,[[213.2,1.3407],[213.17,35.92764731],[213.16,1.3543],[213.15,1.3439],[213.12,8.4880045]],[[213.36,35.92764731],[213.37,0.69152558],[213.38,2.5611],[213.39,1.2652],[213.4,2.35108995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597284088,[[213.05,1.3504],[213.04,1.3468],[213.02,22.15563388],[213.01,1.2953],[212.95,15.4912]],[[213.15,2.3449],[213.24,22.15563388],[213.25,6.1],[213.27,3.70437552],[213.42,41.72564229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597323923,[[213.22,2.5854],[213.21,23.42112374],[213.2,6.06],[213.12,22.13092374],[213.06,21.12656528]],[[213.42,23.46642374],[213.43,1.3686],[213.47,1.3899],[213.48,28.19092374],[213.51,2.33866021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597373951,[[213.14,86.8268646],[213.11,2.3452],[213.08,1.3077],[213.07,35.95377627],[213.01,6.0]],[[213.21,6.0],[213.26,35.95377627],[213.45,4.6833],[213.52,2.37196686],[213.73,82.6159394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597420508,[[212.45,2.3526],[212.44,0.20598],[212.42,2.6063],[212.39,35.95377627],[212.35,5.94]],[[212.53,2.3518],[212.6,35.95377627],[212.65,8.27257262],[212.68,4.7003],[212.76,50.04377627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597434698,[[212.21,35.95377627],[212.18,1.2969],[212.15,2.6449],[212.13,0.43943],[212.09,8.25344361]],[[212.38,5.94],[212.4,35.95377627],[212.42,33.92],[212.45,2.34315851],[212.64,40.87279388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597480333,[[212.19,36.35566386],[212.12,2.6833],[212.11,1.3052],[212.1,5.9],[212.03,18.8439]],[[212.31,2.354],[212.39,36.35566386],[212.4,4.92464445],[212.47,4.7044],[212.52,36.35566386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597524070,[[211.69,22.37924181],[211.6,2.6638],[211.56,22.37924181],[211.55,7.1603],[211.54,33.98]],[[211.86,2.33822567],[211.9,22.37924181],[211.93,5.88],[211.95,33.98],[212.02,24.70886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597581210,[[211.21,9.8723],[211.13,34.04],[211.08,36.50924181]],[[211.43,22.37924181],[211.46,5.98],[211.47,2.32453954],[211.56,22.37924181],[211.58,48.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597584819,[[211.23,36.61813751],[211.14,2.5999],[211.12,5.98],[211.09,3.65422898],[205.31,148.814878]],[[211.35,2.3646],[211.42,5.98],[211.43,38.93929274],[211.52,34.06],[211.65,2.34387222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597639670,[[211.34,2.3646],[211.3,39.25525763],[211.28,1.3538],[211.27,34.04],[211.26,5.88]],[[211.4,2.3641],[211.49,38.96313005],[211.52,1.3771],[211.56,39.20755763],[211.57,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597685709,[[210.88,2.3696],[210.8,1.2935],[210.79,39.38104955],[210.75,6.18],[210.72,36.61914955]],[[210.94,2.369],[210.96,1.9695],[210.98,36.61914955],[211.01,2.42887647],[211.02,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597718843,[[210.86,2.3698],[210.84,1.3825],[210.83,1.272],[210.76,36.61914955],[210.74,1.3307]],[[210.98,36.61914955],[211.0,2.40203922],[211.01,1.3771],[211.06,36.61914955],[211.09,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597783890,[[211.37,2.6306],[211.36,36.61914955],[211.33,1.325],[211.31,5.84],[211.2,50.80914955]],[[211.53,36.61914955],[211.55,5.84],[211.61,2.35478306],[211.63,0.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597788000,[[211.41,5.86],[211.37,2.6306],[211.33,1.325],[209.75,47.2691407]],[[211.61,5.86],[211.63,0.6799],[211.65,36.61914955],[211.66,2.33388548],[211.8,70.65914955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597831524,[[211.43,2.3634],[211.37,2.5734],[211.36,36.61914955],[211.32,37.89674955],[211.3,5.82]],[[211.55,5.82],[211.58,36.61914955],[211.59,2.3540466],[211.68,4.7216],[211.79,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597883071,[[211.16,3.9485],[211.15,36.61914955],[211.07,5.8],[211.04,2.3170701],[210.84,36.61914955]],[[211.29,2.3653],[211.32,36.61914955],[211.38,5.8],[211.43,3.9739],[211.46,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597927989,[[210.74,2.3714],[210.71,36.61914955],[210.69,1.3348],[210.65,5.78],[210.56,36.46886528]],[[210.91,7.059],[210.92,36.61914955],[210.95,1.3727],[210.96,2.41779339],[210.99,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597981444,[[211.16,36.61914955],[211.15,5.74],[210.96,38.97183252],[210.84,36.61914955],[210.54,6.47221942]],[[211.36,36.61914955],[211.44,42.35914955],[211.48,1.3568],[211.5,2.40370868],[211.54,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731597985145,[[211.2,36.61914955],[211.12,1.3944],[211.11,2.6362],[210.7,9.4878],[210.66,2.07611539]],[[211.4,36.61914955],[211.46,1.3207],[211.47,5.74],[211.48,1.3568],[211.65,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598032774,[[211.53,36.61914955],[211.5,1.3231],[211.44,43.66734955],[211.43,2.34788386],[211.37,23.6599]],[[211.54,41.13486333],[211.55,62.39088013],[211.57,61.22350954],[211.66,1.3371],[211.68,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598088525,[[211.99,2.3577],[211.96,36.61914955],[211.9,2.35112443],[211.89,9.6153],[211.85,24.61820606]],[[212.13,5.64],[212.14,2.30511816],[212.16,36.61914955],[212.18,195.9009779],[212.2,129.5047823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598133579,[[211.93,1.3198],[211.92,1.3466],[211.91,1.2904],[211.88,6.49773849],[211.87,71.55849258]],[[212.06,36.61914955],[212.07,5.6],[212.09,16.58587824],[212.13,4.9299],[212.16,166.12393185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598181801,[[212.32,8.1584],[212.28,22.32225798],[212.25,4.7097],[212.24,2.32773557],[212.21,24.56378609]],[[212.52,161.8809779],[212.55,7.00616635],[212.56,22.54265798],[212.58,194.2571735],[212.6,135.2438823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598194805,[[212.29,5.54],[212.28,22.32225798],[212.27,6.47634098],[212.26,19.42902295],[212.19,194.9321547]],[[212.47,0.1991],[212.49,0.5267],[212.52,24.71740771],[212.56,129.5047823],[212.57,182.41277171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598242348,[[212.18,1.3145],[212.17,1.3886],[212.12,22.32225798],[212.04,22.32225798],[211.98,6.47634098]],[[212.3,23.58795798],[212.31,5.48],[212.36,130.10303809],[212.37,161.8809779],[212.38,194.2571735]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598294696,[[211.63,2.3616],[211.62,1.3319],[211.58,2.6295],[211.56,59.78984505],[211.55,6.43901306]],[[211.76,36.31858814],[211.85,0.5253],[211.86,5.44],[211.92,71.66088814],[211.94,2.36287551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598338816,[[211.3,1.2612],[211.29,36.31858814],[211.28,2.34140512],[211.25,5.44],[211.01,2.0609135]],[[211.47,5.44],[211.48,36.31858814],[211.51,129.54969272],[211.53,195.9971159],[211.54,28.51555586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598381885,[[210.43,7.76],[210.41,1.3836],[210.4,36.31858814],[210.39,34.24],[210.37,49.0]],[[210.6,36.31858814],[210.67,1.0],[210.71,2.39582591],[210.78,4.7427],[210.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598404904,[[210.53,6.9],[210.52,34.22],[210.41,49.0],[210.38,2.7114],[210.2,4.733]],[[210.54,2.374],[210.55,36.31858814],[210.72,41.06268814],[210.78,21.17],[214.24,55.07893727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598439231,[[210.11,1.3297],[210.09,1.3264],[210.08,1.3754],[209.97,34.24],[209.94,58.51496025]],[[210.23,36.31858814],[210.28,2.39750935],[210.36,36.31858814],[210.46,129.12117377],[210.47,17.74690738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598491959,[[210.33,40.24],[210.21,3.6828],[210.16,36.31858814],[209.88,150.21858814],[209.78,608.57330726]],[[210.34,2.3762],[210.36,36.31858814],[210.42,2.36062896],[210.48,36.31858814],[210.52,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598539218,[[210.77,42.57858814],[210.73,2.3314],[210.72,34.22],[210.7,2.3594],[210.37,9.5035]],[[210.94,2.3971],[210.96,36.31858814],[211.04,2.2417],[211.07,2.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598581445,[[210.69,6.08],[210.61,36.31858814],[210.59,34.18],[210.55,2.4178436],[210.43,2.40921201]],[[210.81,36.31858814],[210.88,127.92674632],[210.9,159.9084329],[210.92,192.90631948],[210.96,191.89011948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598594854,[[210.6,42.25262814],[210.52,19.42562726],[210.51,225.0],[210.49,77.70250906],[210.48,51.75845206]],[[211.08,36.31858814],[211.19,0.2984],[211.2,36.31858814],[211.21,162.24730892],[211.22,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598639194,[[210.62,2.373],[210.61,324.01923019],[210.59,5.8],[210.58,383.68041349],[210.57,507.20163491]],[[210.7,2.3723],[210.72,36.31858814],[210.87,2.5353],[210.89,2.4073],[210.92,4.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598679117,[[210.62,2.373],[210.61,5.58],[210.57,4.9424],[210.56,2.3567],[210.5,36.31858814]],[[210.69,2.3723],[210.75,36.31858814],[210.83,129.78083866],[210.84,36.31858814],[210.86,30.99320481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598732156,[[211.12,1.34810507],[211.11,5.56],[211.06,158.6714532],[211.05,38.98288814],[211.04,130.32259128]],[[211.24,36.31858814],[211.26,2.37269931],[211.28,0.5064],[211.33,7.0954],[211.37,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598775196,[[211.06,5.56],[211.05,5.1243],[211.02,2.6822],[210.98,2.5725],[210.91,26.1144012]],[[211.09,2.3679],[211.2,36.31858814],[211.23,7.08522543],[211.26,129.38222887],[211.28,163.10004108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598788706,[[210.73,5.56],[210.7,34.14],[210.68,36.31858814],[210.67,8.0234],[210.66,6.5286003]],[[210.88,36.31858814],[210.95,3.02351293],[210.96,36.31858814],[210.99,4.7379],[211.05,0.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598828134,[[210.78,5.56],[210.7,2.7234],[210.69,36.84954962],[210.66,36.7784],[210.52,18.9784]],[[210.88,36.84954962],[210.94,2.36458903],[210.98,0.6472],[210.99,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598871058,[[210.1,5.56],[210.09,36.84954962],[210.04,2.38765841],[210.03,5.4154],[210.02,34.22]],[[210.25,2.5618],[210.26,2.7939],[210.27,36.84954962],[210.36,45.13084962],[212.41,36.56757467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598926100,[[210.28,2.3768],[210.22,5.54],[210.21,8.0163],[210.2,39.23131655],[210.09,14.23]],[[210.39,36.84954962],[210.4,0.70964256],[210.41,2.7385],[210.42,129.31037965],[210.43,168.85533384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731598968226,[[210.04,5.52],[209.97,5.4823],[209.96,34.24],[209.95,0.27769],[206.14,70.15484553]],[[210.13,36.84954962],[210.2,2.765],[210.21,7.58571345],[210.22,36.84954962],[210.37,21.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599009658,[[210.16,2.3782],[210.15,5.5],[210.1,2.34977399],[210.09,5.3268],[210.07,2.7084]],[[210.27,129.31037965],[210.28,189.48354881],[210.29,2.6871],[210.3,194.3364493],[210.32,458.20481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599016456,[[210.24,5.48],[210.2,2.3777],[210.18,2.6908],[210.15,34.28],[210.13,22.79322806]],[[210.33,22.79322806],[210.34,5.3897],[210.36,183.87491678],[210.37,129.31037965],[210.38,196.9699493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599068695,[[210.11,2.3788],[210.06,5.48],[210.05,34.28],[210.04,8.93843784],[210.03,22.48705347]],[[210.17,2.3782],[210.19,5.2822],[210.2,22.79322806],[210.23,2.3886],[210.24,22.79322806]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599129059,[[210.06,5.44],[209.98,25.12362771],[209.95,8.1235],[209.9,37.07322806],[209.82,87.0649426]],[[210.16,5.217],[210.2,22.79322806],[210.23,2.95104892],[210.37,48.56],[212.3,46.75773944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599174691,[[210.21,22.79322806],[210.18,5.4],[210.17,2.41583457],[210.12,22.79322806],[210.09,34.28]],[[210.37,2.7486],[210.43,22.79322806],[210.45,264.3660546],[210.48,266.74019387],[210.52,330.4575683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599216009,[[210.59,34.2],[210.56,6.39091735],[210.54,7.8907],[210.49,36.80863863],[210.48,17.14060592]],[[210.69,36.80863863],[210.72,5.3523],[210.73,2.34990283],[210.84,43.91621214],[210.9,392.06472255]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599230426,[[210.75,5.34],[210.69,2.3722],[210.67,2.8016],[210.65,2.649],[210.6,36.80863863]],[[210.76,2.3715],[210.81,36.80863863],[210.88,7.9824],[210.89,2.38007983],[210.9,128.90157418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599273246,[[210.65,5.34],[210.63,2.6751],[210.6,2.6187],[210.59,2.5437],[210.45,20.62091735]],[[210.74,18.81258262],[210.75,174.17436797],[210.76,161.12696772],[210.77,195.91656127],[210.82,269.1078546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599324675,[[210.68,5.3],[210.67,34.18],[210.64,19.69967913],[210.62,129.2234859],[210.61,4.86158788]],[[210.75,2.7436],[210.76,5.5602],[210.79,22.64902523],[210.83,2.42692145],[211.06,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599366224,[[210.06,36.81010094],[210.03,5.2784],[210.02,36.81010094],[210.0,2.5836],[209.99,2.41339415]],[[210.28,36.81010094],[210.32,2.7662],[210.38,2.39624917],[210.39,34.26],[210.4,125.44975987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599370324,[[210.24,34.28],[210.22,36.81010094],[210.19,8.083],[207.89,13.72736107],[207.75,45.72811357]],[[210.4,36.81010094],[210.52,2.7212],[210.58,2.5238],[210.67,246.41202061],[210.72,36.81010094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599419560,[[210.46,8.42],[210.43,71.05010094],[210.33,2.40114459],[210.31,4.7531],[210.29,14.23]],[[210.61,252.75834468],[210.64,36.81010094],[210.65,5.0721],[210.66,315.94793085],[212.76,45.91490452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599462999,[[210.88,10.56812681],[210.87,36.81010094],[210.85,8.0139],[210.84,36.81010094],[210.81,35.12]],[[211.09,36.81010094],[211.12,10.31109402],[211.2,36.81010094],[211.22,4.7329],[211.25,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599505546,[[210.71,2.372],[210.68,2.6291],[210.67,2.5501],[210.66,9.75823543],[210.62,39.54260094]],[[210.85,2.6877],[210.88,36.81010094],[210.91,2.6786],[210.99,7.1],[211.04,128.92946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599558787,[[211.17,36.74501729],[211.1,6.02],[211.09,5.4107],[211.08,36.74501729],[211.02,16.7879]],[[211.34,36.74501729],[211.36,5.2693],[211.48,6.02],[211.56,36.74501729],[211.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599562582,[[211.11,6.02],[211.02,44.60281729],[210.98,36.74501729],[210.89,11.29281354],[210.88,19.65844062]],[[211.21,2.636],[211.22,36.74501729],[211.3,36.74501729],[211.31,2.41305618],[211.36,2.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599616244,[[211.28,5.54],[211.27,2.5455],[211.26,22.56964819],[211.23,2.7489],[211.22,24.93433152]],[[211.42,2.67],[211.43,2.5429],[211.45,22.56964819],[211.48,131.60106818],[211.5,165.56731342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599659464,[[211.37,5.54],[211.31,22.56964819],[211.21,26.03977338],[211.2,77.00494322]],[[211.42,2.6684],[211.43,5.3432],[211.5,2.39759164],[211.52,22.56964819],[211.61,133.96293067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599692177,[[211.36,5.52],[211.35,34.08],[211.26,22.50290162],[211.24,2.5584],[211.2,22.50290162]],[[211.45,163.10716334],[211.46,192.63439601],[211.48,193.36928416],[211.49,22.50290162],[211.52,2.3675733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599761625,[[211.11,2.3675],[211.06,5.5],[211.05,36.66240221],[211.0,2.34350087],[210.99,2.6826]],[[211.22,5.2139],[211.25,36.66240221],[211.31,2.5858],[211.32,2.42062297],[213.13,46.22013117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599764929,[[211.11,2.3675],[211.06,5.5],[211.05,36.66240221],[211.0,45.97587007],[210.99,54.8419313]],[[211.22,2.5037],[211.25,36.66240221],[211.28,2.737],[211.31,2.5858],[211.4,167.62196334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599816585,[[211.21,5.46],[211.13,24.91216201],[211.11,2.5476],[211.1,1.2142],[211.08,6.55945802]],[[211.31,22.53791003],[211.35,2.6592],[211.36,129.51403692],[211.37,27.20563007],[211.38,160.52866334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599862720,[[211.4,5.44],[211.34,34.06],[211.33,22.53791003],[211.22,8.5144],[211.21,26.33662721]],[[211.53,2.6086],[211.54,25.23381003],[211.71,129.51403692],[211.72,160.52866334],[211.73,192.63439601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599913668,[[211.37,5.4],[211.36,2.7168],[211.35,1.2063],[211.31,34.06],[211.3,2.6426]],[[211.5,22.5014363],[211.53,132.05433692],[211.54,25.1453363],[211.55,160.52866334],[211.56,235.51456033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599972489,[[210.96,5.34],[210.95,6.5841568],[210.94,2.3694],[210.91,52.67325443],[210.89,166.44242971]],[[211.02,2.3686],[211.13,22.52432258],[211.16,7.9714],[211.18,129.51403692],[211.19,160.52866334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731599975993,[[210.75,22.52432258],[210.7,5.36],[210.66,5.3662],[210.65,2.5103],[210.64,2.42675402]],[[210.97,22.52432258],[211.03,129.51403692],[211.04,8.0767],[211.05,220.51871859],[211.06,40.71316782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600022826,[[211.03,5.3],[211.02,36.4685],[210.95,2.5965],[210.94,2.32240352]],[[211.23,2.5687],[211.24,5.2936],[211.29,5.3],[211.35,7.11971743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600074762,[[211.47,2.3635],[211.42,5.38],[211.38,36.62955644],[211.35,34.04],[211.33,36.62955644]],[[211.54,2.5942],[211.59,36.62955644],[211.66,5.148],[211.68,36.62955644],[211.71,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600117112,[[210.72,5.42],[210.66,34.12],[210.53,14.18],[210.41,4.7509],[210.36,36.62955644]],[[210.83,36.62955644],[210.95,128.03068783],[210.96,36.62955644],[210.98,415.29971589],[211.0,197.81756006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600130914,[[210.87,5.42],[210.86,36.62955644],[210.8,34.16],[210.78,8.1156],[210.72,50.80955644]],[[211.08,36.62955644],[211.12,2.6109],[211.13,2.51],[211.14,2.40227691],[211.26,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600177650,[[210.54,5.3],[210.45,7.9291],[210.39,70.82955644],[210.35,14.23],[210.31,4.7532]],[[210.6,36.62955644],[210.71,4.7442],[210.72,36.62955644],[210.77,7.63664398],[210.82,164.02366857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600221675,[[210.22,5.3],[210.17,2.6856],[210.12,57.0334136],[210.03,20.80855659],[209.84,260.63835682]],[[210.32,22.7734136],[210.34,19.53949143],[210.35,162.56266889],[210.38,130.44369587],[210.39,191.1732211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600280119,[[210.18,5.84],[210.12,25.18928138],[210.09,2.7711],[210.08,2.542],[209.99,18.9903]],[[210.3,132.74604077],[210.31,22.76534082],[210.33,208.47536855],[210.36,192.39756006],[210.6,405.64401132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600322050,[[211.0,2.3687],[210.87,36.75310886],[210.84,40.1402812],[210.82,6.38],[210.81,2.5421]],[[211.07,36.75310886],[211.14,0.8399],[211.29,131.4189504],[211.31,400.2835513],[211.33,447.9027017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600362605,[[211.25,2.555],[211.24,34.08],[211.23,9.0136],[211.21,2.6437],[211.14,25.90254614]],[[211.41,36.75310886],[211.47,2.39587042],[211.48,8.0869],[211.53,11.1258],[211.56,70.83310886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600377493,[[211.49,2.45312275],[211.41,6.26],[211.4,39.41180886],[211.39,5.0362],[211.32,36.75310886]],[[211.64,39.40120886],[211.67,126.6876504],[211.69,159.9652506],[211.72,450.6369017],[211.76,2.32171152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600415016,[[211.73,2.34420557],[211.72,36.75310886],[211.7,6.06],[211.69,7.9154],[211.56,36.75310886]],[[211.86,146.57418569],[211.87,159.9652506],[211.88,2.5495],[211.9,191.9583007],[211.91,194.4803007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600468158,[[211.48,15.98950904],[211.47,19.43366009],[211.46,51.82309359],[211.45,77.73464038],[211.44,168.80823033]],[[211.65,36.59099643],[211.66,2.3615],[211.74,129.9464574],[211.76,362.972758],[211.77,222.56657842]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600506979,[[211.54,5.36],[211.47,2.34431181],[211.45,36.49396859],[211.43,4.8342987],[211.41,34.02]],[[211.65,36.49396859],[211.68,36.49396859],[211.76,134.6672574],[211.78,170.15245649],[211.79,18.30091209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600545818,[[211.32,22.48482584],[211.31,2.6601],[211.3,10.6383],[211.28,34.04],[211.21,95.35234748]],[[211.52,22.48482584],[211.54,129.9464574],[211.55,167.7730718],[211.58,194.9196862],[211.8,27.4226887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600557628,[[211.57,5.34],[211.56,5.351],[211.52,38.78495506],[211.47,34.06],[211.39,2.32284078]],[[211.72,36.45917547],[211.8,38.83460898],[211.81,129.9464574],[211.82,186.00832874],[211.84,194.9196862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600598564,[[211.83,5.32],[211.78,7.68715711],[211.77,25.0795885],[211.71,57.07102032],[211.7,86.2079506]],[[212.01,22.4414885],[212.04,27.1559885],[212.08,0.26348],[212.14,162.4330718],[212.15,263.27104883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600651207,[[211.35,5.32],[211.34,22.43781726],[211.29,4.6539],[211.28,9.48410463],[211.13,138.67015597]],[[211.54,22.43781726],[211.61,2.39328853],[211.65,5.3],[211.66,38.7631],[211.83,259.8929149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600689841,[[211.37,22.43781726],[211.35,2.2602],[211.34,2.4527],[211.33,2.34410455],[211.31,5.28]],[[211.53,2.3629],[211.55,22.43781726],[211.59,129.9464574],[211.6,359.67461438],[211.62,200.1996862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600728659,[[211.4,22.43781726],[211.37,9.60465735],[211.34,7.5948],[211.33,47.87104371],[211.32,74.98055813]],[[211.58,152.38427466],[211.59,162.4330718],[211.6,194.9196862],[211.61,454.8126011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600741870,[[211.54,9.42845074],[211.53,22.43781726],[211.48,5.24],[211.46,4.86431869],[211.44,22.43781726]],[[211.75,129.9464574],[211.76,184.87088906],[211.77,259.8929149],[211.78,389.8393724],[211.8,282.33073216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600782309,[[211.71,2.3608],[211.68,2.3707],[211.65,5.22],[211.62,36.45170737],[211.58,2.3172]],[[211.76,2.3603],[211.83,36.45170737],[211.92,36.45170737],[211.95,5.22],[212.03,155.173961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600823544,[[211.66,2.3614],[211.6,7.5363],[211.57,22.43708564],[211.52,13.6878431],[211.51,19.70352782]],[[211.71,2.3609],[211.76,152.38354304],[211.77,162.4330718],[211.78,194.9196862],[211.79,18.37467925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600875176,[[211.76,14.0044388],[211.75,5.16],[211.73,2.2558],[211.72,6.89115381],[211.68,18.86047274]],[[211.84,45.79165421],[211.85,18.32683703],[211.88,2.1782],[211.89,14.0044388],[211.91,22.88886216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600918707,[[211.7,6.73],[211.69,33.98],[211.68,22.42641625],[211.56,216.76301715]],[[211.86,4.6959],[211.87,22.42641625],[211.91,5.14],[211.92,22.42641625],[211.97,134.6626574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600931812,[[211.85,2.3592],[211.78,5.12],[211.75,29.28861625],[211.74,2.41104117],[211.71,38.7217]],[[211.9,2.3587],[211.92,22.42641625],[211.95,2.2445],[212.01,5.12],[212.02,129.9464574]]]
["bitfinex-derivatives","SOLF0:USTF0",1731600979637,[[212.22,22.38163775],[212.17,4.55581658],[212.16,28.98163775],[212.15,4.504],[212.11,26.17163365]],[[212.34,22.04162913],[212.43,134.5260697],[212.44,390.61998408],[212.47,195.1120045],[212.58,325.1866743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601014307,[[212.22,25.70873893],[212.21,51.41747787],[212.2,36.25885466],[212.19,77.1262168],[212.18,128.54369468]],[[212.38,4.4775],[212.39,36.25885466],[212.42,2.2329],[212.44,2.39389305],[212.6,163.80857885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601075420,[[212.33,36.25885466],[212.27,2.34048374],[212.26,25.11552897],[212.25,50.23105796],[212.24,75.34658694]],[[212.53,36.25885466],[212.57,2.29687538],[212.6,4.5258],[212.63,7.0519],[212.64,36.25885466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601119260,[[212.72,7.54],[212.69,36.25885466],[212.64,36.25885466],[212.52,178.64587486],[212.51,156.9720561]],[[212.9,36.25885466],[212.92,4.3064],[212.94,2.147],[212.95,4.6948],[213.0,43.79885466]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601135967,[[212.78,22.20498466],[212.77,7.0],[212.76,25.11552897],[212.75,50.23105796],[212.7,188.3664673]],[[212.91,2.076],[212.93,2.1254],[212.95,22.20498466],[212.96,0.49198],[213.08,128.1737698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601179713,[[212.86,2.3483],[212.73,23.00878466],[212.72,10.3597],[212.69,2.31573225],[212.66,13.4044327]],[[212.89,128.1737698],[212.9,160.2172122],[212.91,194.6085547],[212.93,196.5927547],[212.94,258.5586396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601223939,[[213.0,2.3467],[212.93,19.27383332],[212.88,33.82],[212.87,6.3054435],[212.86,18.9163305]],[[213.04,2.3464],[213.09,2.1355],[213.1,18.16223332],[213.15,130.4180475],[213.16,6.990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601279291,[[212.44,2.3529],[212.42,5.4],[212.38,39.25586098],[212.37,50.64983056],[212.36,75.97474584]],[[212.48,2.3526],[212.52,13.9309457],[212.54,1.803],[212.57,1.683],[212.6,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601325039,[[212.8,5.34],[212.77,22.21852093],[212.74,33.86],[212.71,4.6998],[212.66,21.62234054]],[[212.92,1.3029],[212.93,2.5639],[213.0,22.21852093],[213.01,2.38609469],[213.07,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601329240,[[212.8,5.34],[212.77,22.21852093],[212.75,1.3829],[212.74,33.86]],[[212.99,1.3763],[213.14,4.6907],[213.15,2.29473471],[213.16,33.86],[213.23,129.2601641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601378774,[[212.7,5.3],[212.68,1.2725],[212.65,22.21852093],[212.63,4.4286323],[212.62,2.92435946]],[[212.83,22.21852093],[212.84,129.2601641],[212.85,179.95610707],[212.86,2.6706],[212.87,195.1456462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601421711,[[212.19,1.3721],[212.18,0.752],[212.17,5.28],[212.16,27.00525218],[212.15,8.43515075]],[[212.36,1.3484],[212.37,22.29315218],[212.42,6.6514],[212.43,1.3068],[212.47,4.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601475155,[[212.28,2.3547],[212.21,5.24],[212.18,4.83986237],[212.12,14.05037489],[212.11,25.88212265]],[[212.32,13.93184077],[212.33,2.3542],[212.36,1.3845],[212.37,1.2601],[212.38,129.2601641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601520292,[[211.9,5.59546],[211.87,1.47852498],[211.86,2.36842288],[211.85,4.44579941],[211.84,40.0161]],[[212.01,22.39078562],[212.11,1.3547],[212.12,1.3312],[212.14,2.31052053],[212.21,4.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601524207,[[211.9,5.59546],[211.85,22.39078562],[211.79,2.3993031],[211.77,7.0813],[211.74,6.47053066]],[[212.05,22.39078562],[212.08,1.3428],[212.11,1.3547],[212.12,1.3312],[212.23,143.3701641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601574359,[[212.07,5.16],[212.01,1.3121],[211.96,78.02647659],[211.92,30.59962265],[211.91,51.76424531]],[[212.17,22.39447837],[212.2,5.02689348],[212.23,5.16],[212.28,23.67387837],[212.3,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601614983,[[212.11,2.3566],[212.08,5.1],[212.03,1.3667],[212.01,27.10987837],[211.97,6.47053066]],[[212.15,2.3563],[212.19,129.2601641],[212.2,161.5752052],[212.21,41.4641223],[212.22,216.28472457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601657317,[[212.17,2.3559],[212.09,5.08],[212.07,22.3514265],[212.05,2.6934],[212.04,1.3191]],[[212.26,2.504],[212.27,23.6020265],[212.29,129.2601641],[212.3,161.5752052],[212.32,193.8902462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601680540,[[212.22,5.04],[212.21,3.66057531],[212.2,2.7331],[212.19,22.3514265],[212.17,9.0943458]],[[212.38,2.3537],[212.42,1.3357],[212.43,2.616],[212.44,22.3514265],[212.46,2.39806862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601715568,[[212.57,5.0],[212.52,24.59386228],[212.49,36.6175],[212.44,4.7054],[212.4,36.41149885]],[[212.71,0.30776],[212.74,2.5084],[212.75,1.3851],[212.81,160.42476952],[212.82,162.64767055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601774917,[[212.75,2.3492],[212.7,4.92],[212.69,22.24827573],[212.67,1.3535],[212.65,2.5937]],[[212.87,130.11813644],[212.88,162.64767055],[212.89,195.17720466],[212.9,2.6584],[212.91,222.65661039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601814940,[[212.91,2.3475],[212.86,4.88],[212.85,22.20635985],[212.8,1.43543117],[212.77,3.9156]],[[212.95,2.3471],[212.96,1.3675],[212.97,2.7041],[212.98,0.5854],[213.05,22.20635985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601861478,[[213.1,2.3454],[213.06,4.82],[213.05,22.20635985],[213.01,1.2614],[213.0,5.01773994]],[[213.24,2.6386],[213.25,22.20635985],[213.28,3.69345505],[213.31,4.6865],[213.35,148.71632744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601874191,[[213.14,7.165],[213.07,22.20635985],[213.04,1.295],[213.03,2.6112],[213.01,7.19629264]],[[213.27,1.3035],[213.28,22.20635985],[213.31,130.45088816],[213.32,22.84294717],[213.33,167.46767055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601917313,[[213.32,4.76],[213.31,22.20635985],[213.3,2.6536],[213.25,1.3596],[213.2,7.69438643]],[[213.46,1.3131],[213.47,2.708],[213.48,22.20635985],[213.51,2.31807019],[213.59,130.45088816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731601969062,[[213.45,4.72],[213.41,22.20635985],[213.39,2.5242],[213.37,2.38790656],[213.34,4.50533921]],[[213.51,2.341],[213.59,22.20635985],[213.6,130.45088816],[213.61,42.54300802],[213.63,163.95437055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602011489,[[213.21,4.68],[213.2,1.3208],[213.19,22.07534338],[213.05,14.05],[213.03,4.684]],[[213.41,22.07534338],[213.45,4.68],[213.46,3.9177],[213.47,2.38517439],[213.67,7.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602051611,[[212.87,2.3478],[212.84,1.2895],[212.83,5.9706],[212.82,1.2963],[212.79,4.6974]],[[212.97,24.51309453],[213.01,1.2567],[213.02,2.4026056],[213.06,19.08123544],[213.07,129.1380686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602063024,[[212.78,2.678],[212.74,1.2665],[212.73,4.72],[212.71,2.87288363],[212.7,2.34223213]],[[212.89,22.16629453],[212.96,153.06522125],[212.98,161.42258575],[212.99,2.40283139],[213.02,193.7071029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602099152,[[212.91,2.3473],[212.87,4.68],[212.81,2.32834403],[212.79,2.88798284],[212.78,1.284]],[[212.96,22.16629453],[213.02,1.3482],[213.03,129.1380686],[213.04,161.42258575],[213.08,193.7071029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602137183,[[212.87,2.3478],[212.84,2.6129],[212.83,4.66],[212.78,2.3329168],[212.77,1.3711]],[[212.94,2.3471],[212.95,22.16629453],[212.99,4.92922455],[213.0,130.276697],[213.01,162.8458712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602186119,[[213.2,2.3442],[213.13,1.3121],[213.12,4.62],[213.08,22.16629453],[213.07,2.6012]],[[213.25,2.3437],[213.31,7.1481],[213.34,152.44299153],[213.35,181.95403737],[213.36,105.52155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602226542,[[213.01,4.58],[212.98,2.675],[212.94,4.17499042],[212.93,22.15759192],[212.89,6.90005271]],[[213.12,22.15759192],[213.2,3.58249577],[213.21,152.43428892],[213.22,164.2035712],[213.23,4.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602239158,[[213.01,4.58],[213.0,2.3464],[212.93,1.27],[212.89,4.6953],[212.88,22.15759192]],[[213.04,2.3461],[213.09,22.15759192],[213.12,1.2823],[213.15,149.34921552],[213.16,2.39065841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602275600,[[213.37,2.3424],[213.29,4.54],[213.28,2.6423],[213.25,22.15759192],[213.24,1.2719]],[[213.38,63.24475],[213.48,23.53909192],[213.49,1.3826],[213.51,312.1492225],[213.53,195.4150455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602318348,[[213.33,4.48],[213.29,4.0699],[213.27,22.09824914],[213.25,4.6875],[213.2,6.37045167]],[[213.38,63.24475],[213.44,130.276697],[213.45,162.8458712],[213.46,1.3134],[213.47,217.51329464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602370694,[[213.57,6.37045167],[213.56,19.11135502],[213.55,50.9636134],[213.53,394.96800381],[213.51,127.4090335]],[[213.69,1.3292],[213.73,2.7034],[213.8,2.31868156],[213.87,339.7517425],[213.99,395.7188187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602413841,[[213.52,11.8299],[213.49,4.4],[213.45,1.2965],[213.44,15.12589274],[213.41,42.08741858]],[[213.6,13.77129274],[213.67,1.266],[213.69,1.3371],[213.7,1.3785],[213.71,4.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602459882,[[214.28,2.3325],[214.22,22.0115819],[214.19,6.6577503],[214.16,2.63],[214.15,1.3099]],[[214.34,2.3319],[214.39,1.2833],[214.41,1.3478],[214.42,0.39455],[214.43,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602472296,[[215.4,35.26912013],[215.32,30.9645518],[215.31,1.263],[215.3,35.26912013]],[[215.61,35.26912013],[215.65,1.0],[215.73,33.54],[215.76,35.26912013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602509530,[[215.37,1.3497],[215.32,2.3213],[215.27,35.26912013],[215.24,1.356],[215.17,1.2665]],[[215.38,2.3206],[215.47,192.54786126],[215.5,227.81698139],[215.53,256.73048168],[215.57,256.73048168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602562672,[[215.06,1.2659],[215.04,35.24595542],[214.98,1.2535],[214.95,7.56],[214.92,35.24595542]],[[215.23,7.56],[215.24,35.24595542],[215.25,2.37885462],[215.31,1.2964],[215.32,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602606501,[[215.25,2.5934],[215.24,3.8016],[215.19,6.2],[215.18,52.71584429],[215.1,6.14692396]],[[215.38,21.73450019],[215.43,2.28142385],[215.49,6.2],[215.52,21.73450019],[215.92,25.93356248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602651738,[[215.1,10.6651],[215.09,21.73450019],[215.04,21.73450019],[215.03,10.79572396],[215.02,20.96467189]],[[215.29,2.5728],[215.3,26.95450019],[215.32,5.3214],[215.37,181.32303352],[215.38,21.73450019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602665856,[[215.12,2.3233],[215.06,0.17887],[215.05,21.73450019],[215.03,7.6002],[215.02,9.8124]],[[215.26,21.73450019],[215.27,7.5295],[215.28,161.23517652],[215.29,195.066522],[215.31,193.47022306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602709593,[[215.12,20.74459237],[215.09,2.6397],[215.04,16.39363362],[215.03,6.20685771],[215.02,32.56057315]],[[215.3,13.58289237],[215.31,2.35328503],[215.32,4.62],[215.33,7.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602760235,[[214.9,21.74287791],[214.88,7.9364],[214.85,6.20685771],[214.84,35.75752781],[214.83,71.39773965]],[[215.05,4.62],[215.08,21.74287791],[215.1,2.4946],[215.21,163.62399692],[215.22,451.5786642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602805561,[[214.84,2.6007],[214.81,5.3251],[214.8,2.3269],[214.78,21.79021296],[214.71,4.6]],[[214.95,4.6],[214.98,21.79021296],[215.04,161.2780944],[215.05,2.33448026],[215.07,215.56034202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602845196,[[214.88,35.39313804],[214.86,2.28067468],[214.83,4.58],[214.82,4.6532],[214.57,4.10801443]],[[215.05,35.39313804],[215.08,2.6335],[215.09,163.08627822],[215.1,2.7487],[215.11,192.72342033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602859519,[[214.76,4.56],[214.73,21.7846517],[214.65,4.6569],[214.62,45.01055106],[214.54,6.9889]],[[214.93,160.54377822],[214.95,21.7846517],[214.96,192.72342033],[214.97,4.56],[214.98,192.56009475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602898942,[[215.2,21.7846517],[215.19,63.88640895],[215.16,4.54],[215.15,6.10393818],[215.14,18.31181454]],[[215.29,2.6425],[215.31,2.6312],[215.32,0.79777],[215.35,2.5155],[215.4,21.7846517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602930859,[[215.61,4.5],[215.6,2.27390454],[215.59,21.7846517],[215.55,0.54797],[215.44,24.01333164]],[[215.79,21.7846517],[215.8,15.13531691],[215.82,4.5],[215.86,7.7239],[216.28,191.67887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731602999904,[[215.67,13.51258418],[215.59,4.6367],[215.58,1.35158745],[215.54,5.96258891],[215.53,17.88776675]],[[215.81,2.6481],[215.82,2.5289],[215.83,13.51258418],[215.84,2.4878],[215.92,159.7323927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603045239,[[216.03,13.51258418],[215.98,6.73061425],[215.95,57.3540059],[215.88,27.45258418],[215.86,37.9909]],[[216.2,7.9274],[216.35,4.6205],[216.38,351.41126394],[218.33,82.17366033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603060159,[[216.19,13.51258418],[216.18,4.38],[216.05,13.94],[216.04,37.973],[215.92,6.9445]],[[216.37,16.05558418],[216.38,5.0886],[216.41,4.42],[216.5,4.6175],[216.57,20.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603102695,[[216.16,21.49471066],[216.14,4.36],[216.09,2.28148951],[216.08,4.6261],[216.02,24.20703769]],[[216.36,23.99041066],[216.4,9.7754],[216.46,2.35184115],[216.48,21.49471066],[216.54,193.0123927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603143918,[[215.87,21.49471066],[215.86,4.36],[215.83,2.29604669],[215.73,18.5736],[215.72,6.08577839]],[[216.02,2.495],[216.04,4.36],[216.07,26.76211066],[216.24,21.49471066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603196081,[[215.74,4.32],[215.71,21.49471066],[215.67,1.3405734],[215.66,2.85687846],[215.65,24.34311358]],[[215.88,26.81921066],[215.9,2.6509],[215.95,4.32],[215.96,35.64191944],[216.11,189.48460738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603237716,[[215.71,5.3347],[215.68,16.17160238],[215.67,4.52562716],[215.64,33.38],[215.62,63.62119532]],[[215.84,13.48778052],[215.88,5.4456],[215.94,4.3],[215.98,2.27179712],[216.06,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603250538,[[215.64,21.57286448],[215.61,4.28],[215.56,8.82108146],[215.55,18.41988552],[215.54,4.46499231]],[[215.77,78.06955439],[215.82,2.7425],[215.85,21.57286448],[216.12,21.57286448],[216.24,192.13250977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603292054,[[216.22,3.87025491],[216.15,21.57286448],[216.13,7.82353958],[216.12,22.839792],[216.11,49.11944534]],[[216.28,2.7016],[216.31,2.661],[216.32,5.0352],[216.34,4.42],[216.35,21.57286448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603332388,[[216.66,1.34467819],[216.65,21.40515894],[216.6,12.9346],[216.58,2.26071512],[216.51,1.63723353]],[[216.73,0.36612],[216.79,2.3055],[216.82,26.66335894],[216.83,2.7131],[216.85,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603386223,[[216.52,2.3084],[216.44,2.6156],[216.43,26.26515894],[216.31,4.629],[216.3,45.61589003]],[[216.64,21.40515894],[216.66,2.5094],[216.67,10.1135],[216.72,21.76418894],[216.81,159.4569292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603429151,[[216.61,21.39083008],[216.6,4.4],[216.42,2.28341354],[216.36,21.39083008],[216.35,6.13993066]],[[216.81,21.39083008],[216.84,2.5296],[216.85,4.4],[216.89,5.3218],[216.9,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603432663,[[216.52,2.3084],[216.45,21.39083008],[216.43,2.28873039],[216.41,4.28],[216.39,1.32023832]],[[216.64,9.34],[216.65,21.39083008],[216.72,23.92043008],[216.73,158.624804],[216.76,191.34831505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603486383,[[216.84,2.24968234],[216.83,4.32],[216.82,21.39083008],[216.75,4.6118],[216.72,54.59083008]],[[217.0,2.4985],[217.04,5.2171],[217.05,25.71083008],[217.08,21.39083008],[217.15,159.2952035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603528019,[[216.59,21.4054463],[216.56,1.6539],[216.55,2.15499761],[216.53,2.57258507],[216.49,24.1701012]],[[216.76,36.3545],[216.77,21.4054463],[216.84,23.67038495],[216.86,159.17226888],[216.88,191.00672266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603578754,[[217.07,28.00455358],[217.02,1.31675222],[217.01,1.6508],[217.0,38.0101012],[216.98,87.69607046]],[[217.25,2.653],[217.28,5.2792],[217.29,25.6854463],[217.35,4.5994],[217.52,184.88434871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603587457,[[217.13,2.3018],[217.08,23.67430982],[217.06,4.26],[217.05,24.1701012],[216.99,207.4303828]],[[217.24,2.5992],[217.25,2.653],[217.27,4.26],[217.28,21.4054463],[217.46,6.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603622588,[[216.96,4.24],[216.95,21.4054463],[216.91,1.6536],[216.9,4.6087],[216.89,2.13543688]],[[217.13,5.3302],[217.17,4.24],[217.2,21.4054463],[217.21,2.6018],[217.25,179.42332401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603673921,[[216.3,3.44875158],[216.29,6.02354025],[216.28,18.07062076],[216.27,50.85392065],[216.26,99.77452936]],[[216.42,2.5862],[216.43,2.6983],[216.44,2.7047],[216.47,4.22],[216.49,54.6654463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603713759,[[215.98,1.32751653],[215.97,21.4054463],[215.96,2.32354223],[215.91,8.8298],[215.9,24.40013465]],[[216.14,26.6189463],[216.15,2.7327],[216.16,4.2],[216.44,2.27665094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603750382,[[216.13,2.3125],[216.08,21.52491428],[216.06,2.27238605],[216.04,4.18],[216.02,4.76465973]],[[216.18,2.312],[216.23,4.18],[216.25,7.9485],[216.27,21.52491428],[216.34,177.89296557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603764193,[[215.73,3.65965998],[215.68,53.43079532],[215.65,10.73543366],[215.64,18.30010099],[215.63,48.80026931]],[[215.9,2.609],[215.94,25.68491428],[215.97,2.6974],[215.98,21.52491428],[216.05,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603804926,[[216.04,21.52491428],[216.03,4.14],[216.02,1.3494],[216.01,2.0971],[215.99,1.30534886]],[[216.17,5.1645],[216.18,2.6827],[216.22,4.14],[216.23,21.52491428],[216.49,235.0344005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603860083,[[216.07,21.52491428],[216.03,2.35605356],[215.98,3.4554],[215.97,4.1],[215.89,24.87919032]],[[216.19,5.382],[216.26,222.26551531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603899598,[[216.15,21.56239362],[216.12,3.4481],[216.11,6.37404637],[216.05,18.5164],[215.99,2.27760477]],[[216.3,7.6786],[216.31,4.08],[216.35,21.56239362],[216.37,157.43792942],[216.41,188.92551531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603941527,[[216.05,4.04],[216.04,24.97320881],[216.02,2.31896217],[215.97,1.30331101],[215.96,13.89]],[[216.23,2.5915],[216.24,21.54030881],[216.26,4.02],[216.29,2.6557],[216.32,4.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603958843,[[216.04,23.63320881],[216.03,6.38625017],[215.95,13.89],[215.9,4.631],[215.79,180.70620767]],[[216.19,5.1722],[216.23,2.5915],[216.24,25.56030881],[216.3,2.27651291],[216.5,251.90068708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731603999073,[[216.12,2.3124],[216.07,3.4647],[216.06,3.98],[216.02,21.54030881],[216.0,13.89]],[[216.21,2.3115],[216.25,21.54030881],[216.28,6.5115],[216.32,5.2498],[216.36,21.54030881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604048625,[[216.12,3.96],[216.11,23.82930492],[216.07,3.4845],[216.01,5.7835253],[215.98,49.44208097]],[[216.29,5.2367],[216.3,25.50030881],[216.34,21.54030881],[216.38,2.6726],[216.39,2.29622215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604093969,[[216.11,2.1173],[216.1,25.20167555],[216.09,3.92],[216.04,18.5065],[216.03,7.36072863]],[[216.27,9.1001],[216.29,21.51662923],[216.32,2.4785],[216.35,188.92551531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604140705,[[215.91,13.47944948],[215.89,2.1233],[215.87,24.81535498],[215.86,89.20016858],[215.84,90.96116851]],[[216.05,13.47944948],[216.06,2.4866],[216.07,2.5733],[216.11,2.7007],[216.12,13.47944948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604155918,[[215.76,2.3162],[215.73,21.56715666],[215.72,1.3827],[215.71,1.1796],[215.7,3.88]],[[215.85,2.3154],[215.86,5.26],[215.91,21.56715666],[215.92,3.88],[216.0,21.56715666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604197744,[[215.4,1.16029378],[215.39,59.7648011],[215.36,5.0444],[215.35,23.03240572],[215.34,2.1296]],[[215.56,2.6626],[215.57,2.7565],[215.58,21.65000572],[215.6,3.86],[215.62,21.65000572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604240057,[[215.78,2.3161],[215.73,3.82],[215.72,4.676],[215.71,55.03000572],[215.65,13.88]],[[215.82,2.3157],[215.92,21.65000572],[215.93,2.5961],[215.94,3.82],[215.97,4.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604301414,[[215.4,2.1192],[215.38,4.86367284],[215.33,21.66020461],[215.31,4.98024461],[215.28,13.88]],[[215.53,21.66020461],[215.56,2.7087],[215.57,6.5207],[215.64,21.66020461],[215.66,160.27381599]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604349460,[[215.4,13.52802496],[215.38,1.3839],[215.37,6.13563167],[215.35,3.874889],[215.28,167.76872319]],[[215.51,2.319],[215.52,2.7275],[215.56,13.52802496],[215.57,3.8],[215.58,2.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604366876,[[215.41,2.32],[215.37,13.52802496],[215.35,5.00867643],[215.34,37.18],[215.28,27.57480496]],[[215.49,2.6278],[215.51,3.78],[215.52,2.708],[215.53,13.52802496],[215.57,2.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604417927,[[215.27,13.54606767],[215.23,3.74],[215.22,2.7543],[215.2,2.5758],[215.19,24.87146826]],[[215.4,2.3203],[215.43,6.4882],[215.44,13.54606767],[215.5,2.6586],[215.51,160.17466966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604468756,[[214.71,13.62779045],[214.68,2.37267026],[214.62,3.74],[214.6,8.6885],[214.58,1.3781]],[[214.83,5.3176],[214.85,6.4485],[214.86,13.62779045],[214.92,13.62779045],[214.98,161.88600079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604525715,[[214.9,13.62779045],[214.82,3.72],[214.8,27.54779045],[214.66,6.9852],[214.53,7.89967503]],[[214.99,2.5598],[215.02,5.1253],[215.03,13.62779045],[215.1,4.6474],[215.22,23.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604573952,[[214.91,13.59658087],[214.8,15.94125931],[214.79,4.6531],[214.77,73.2377221],[214.71,6.9821]],[[214.96,24.88717503],[214.97,64.87378344],[215.06,13.59658087],[215.15,2.35305063],[215.36,11.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604620291,[[214.96,15.95303674],[214.9,3.66],[214.89,6.30714539],[214.88,18.92118407],[214.86,13.92]],[[215.11,3.66],[215.12,13.59658087],[215.13,5.1752],[215.14,2.6131],[215.26,163.50459034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604635591,[[215.25,2.3215],[215.2,13.59658087],[215.18,3.66],[215.12,2.27440521],[215.1,6.30714539]],[[215.29,2.3211],[215.3,5.2916],[215.36,17.25658087],[215.4,2.5986],[215.43,2.3405601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604680140,[[215.52,13.59658087],[215.42,39.64545595],[215.41,2.34907561],[215.31,13.92],[215.3,6.30714539]],[[215.65,2.7129],[215.66,2.5261],[215.67,13.59658087],[215.69,2.7395],[215.88,168.1212328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604738668,[[215.31,21.6718414],[215.28,3.62],[215.26,57.53111482],[215.25,8.63163419],[215.24,18.92118407]],[[215.47,3.62],[215.5,21.6718414],[215.51,2.7179],[215.52,5.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604787511,[[215.44,2.3195],[215.37,13.54206005],[215.36,3.58],[215.33,4.6412],[215.31,57.51822286]],[[215.5,2.3189],[215.53,16.07996005],[215.54,2.568],[215.55,6.0578],[215.69,161.1767328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604834876,[[215.05,2.3237],[214.96,3.58],[214.95,21.6615899],[214.93,35.74759324],[214.92,21.6615899]],[[215.12,3.58],[215.18,25.4331899],[215.19,1.9141],[215.26,21.6615899],[215.44,185.4560538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604852383,[[215.05,2.35780678],[215.04,25.2215899],[214.97,6.27096315],[214.96,18.81288946],[214.94,13.91]],[[215.18,3.9406],[215.21,5.5253],[215.27,21.6615899],[215.3,2.32015996],[215.38,4.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604898031,[[215.28,5.81167533],[215.26,21.6615899],[215.24,57.53013904],[215.17,33.44],[215.16,49.11541306]],[[215.41,2.3199],[215.48,21.6615899],[215.5,1.8804],[215.51,3.54],[215.52,23.4015899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604953070,[[215.33,2.3207],[215.28,21.6615899],[215.25,33.44],[215.22,6.98594433],[215.21,20.17175574]],[[215.43,2.3197],[215.48,28.8968899],[215.49,1.7616],[215.55,2.33475103],[215.66,9.25592957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731604972787,[[215.17,19.35272351],[215.11,39.68175574],[215.1,18.78526722],[215.09,54.74044592],[215.08,13.91]],[[215.33,17.0673855],[215.39,5.5458],[215.4,13.5473855],[215.43,2.34571068],[215.54,174.3209467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605050960,[[215.27,3.48],[215.25,13.5473855],[215.21,4.6439],[215.18,25.28888736],[215.13,160.43242577]],[[215.4,13.5473855],[215.42,5.6351],[215.49,0.19039],[215.52,179.283842],[215.57,257.7583304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605072070,[[215.18,2.3222],[215.12,17.05015965],[215.1,33.44],[215.09,25.28888736],[215.08,50.57777474]],[[215.27,13.57015965],[215.29,3.5679],[215.3,1.8944],[215.31,3.48],[215.37,161.0989565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605124097,[[215.33,2.3206],[215.28,13.56271816],[215.22,3.46],[215.19,39.25699432],[215.18,4.6445]],[[215.41,3.557],[215.42,2.3198],[215.43,1.726],[215.44,13.56271816],[215.45,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605172646,[[215.4,3.42],[215.38,15.88646578],[215.33,6.33424858],[215.32,127.18942661],[215.31,4.6417]],[[215.47,1.7356],[215.51,2.3188],[215.53,13.53318965],[215.56,5.1975],[215.58,1.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605228102,[[215.28,21.67710574],[215.25,3.4],[215.22,2.36250113],[215.21,6.42646038],[215.2,19.27938115]],[[215.47,3.4],[215.5,21.67710574],[215.52,4.92100739],[215.53,1.3504],[215.62,182.54972522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605277251,[[214.87,27.43261998],[214.8,21.73808997],[214.76,40.42356697],[214.75,25.73379856]],[[215.03,2.3242],[215.07,3.4],[215.08,2.6116],[215.09,21.73808997],[215.11,160.87261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605293460,[[214.7,2.35168257],[214.66,21.73808997],[214.6,13.96],[214.57,33.5],[214.56,52.13018853]],[[214.87,5.9047],[214.88,21.73808997],[214.95,160.87261948],[214.96,193.04714337],[214.97,2.31375221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605342509,[[214.6,2.3288],[214.53,13.64759782],[214.5,3.42],[214.47,13.96],[214.46,2.3733103]],[[214.66,1.311],[214.67,3.6381],[214.68,18.35209782],[214.76,21.17599],[214.77,160.87261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605392463,[[214.45,16.02089294],[214.42,61.13862441],[214.4,4.6619],[214.39,39.85812641],[214.38,51.79625284]],[[214.57,1.2959],[214.59,1.3582],[214.6,13.6349386],[214.63,3.38],[214.65,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605449991,[[215.06,13.6349386],[215.01,3.36],[214.94,16.27113451],[214.85,6.4745316],[214.84,19.42359481]],[[215.13,1.3365],[215.18,3.36],[215.19,2.5669],[215.2,13.6349386],[215.24,160.87261948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605496330,[[214.86,3.36],[214.85,21.760294],[214.78,71.61985121],[214.65,6.4745316],[214.64,19.42359481]],[[214.97,1.2896],[214.98,1.2846],[215.02,1.253],[215.03,3.36],[215.13,6.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605512237,[[214.71,3.36],[214.68,21.760294],[214.62,18.6171],[214.61,57.69883902],[214.59,35.80362237]],[[214.89,161.35659798],[214.9,213.87069158],[214.91,3.36],[214.92,193.37849758],[214.94,256.14719677]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605555556,[[214.73,25.100294],[214.68,4.6558],[214.65,13.96],[214.61,59.13558266],[214.6,51.23116533]],[[214.85,1.3251],[214.86,1.306],[214.91,160.09199798],[214.93,195.45039758],[214.94,21.760294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605598399,[[214.7,21.760294],[214.66,5.66940462],[214.57,18.6282],[214.56,26.417294],[214.54,59.30060773]],[[214.86,3.6804],[214.88,1.2444],[214.89,164.0323944],[214.9,192.8308733],[214.91,21.760294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605654442,[[214.64,15.94423084],[214.63,3.32],[214.58,13.97],[214.56,20.09639964],[214.37,323.4492609]],[[214.77,1.2785],[214.79,3.32],[214.8,13.62741443],[214.82,183.0230623],[214.84,193.8634624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605695280,[[214.8,3.32],[214.77,13.61085995],[214.72,2.34144524],[214.69,13.97],[214.68,71.29656823]],[[214.89,1.3676],[214.91,161.7732186],[214.92,192.5570624],[214.93,13.61085995],[214.94,193.8967624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605699777,[[214.83,2.3263],[214.8,13.61085995],[214.77,3.32],[214.72,2.34144524],[214.71,71.64601553]],[[214.89,1.3676],[214.91,161.7732186],[214.93,192.5570624],[214.94,197.2167624],[214.96,270.35360975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605755816,[[214.76,60.96114862],[214.74,13.61085995],[214.68,13.61085995],[214.64,13.97],[214.63,2.3388062]],[[214.9,3.3],[214.91,13.61085995],[214.92,1.3003],[214.93,2.6581],[215.0,159.51588396]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605801849,[[215.09,13.61085995],[215.02,3.28],[215.0,2.38192079],[214.92,71.23579064],[214.87,13.97]],[[215.15,8.51656649],[215.16,159.51588396],[215.17,191.41906076],[215.19,191.41906076],[215.21,255.22541434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605852493,[[215.14,3.26],[215.12,24.05345851],[215.04,40.3422348],[215.0,6.43106712],[214.91,209.12404223]],[[215.24,184.62779109],[215.26,191.41906076],[215.27,191.41906076],[215.28,258.48541434],[215.3,0.19356]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605856188,[[215.2,21.7242348],[215.14,3.26],[215.12,16.29922371],[215.04,32.80330192],[215.03,19.29320138]],[[215.3,159.70944396],[215.31,191.41906076],[215.32,191.41906076],[215.36,3.26],[217.65,1.69702361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605899232,[[214.97,2.3247],[214.92,21.75920993],[214.89,3.26],[214.87,57.63487267],[214.86,2.3317798]],[[215.03,2.3243],[215.07,2.6285],[215.08,1.289],[215.1,162.24865136],[215.11,190.78638163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731605959388,[[215.1,2.3233],[215.05,24.96183085],[215.04,2.3113106],[214.99,57.60471722],[214.93,18.5905]],[[215.16,2.3228],[215.17,158.98865136],[215.18,213.33120735],[215.2,192.04008163],[215.27,317.97730272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606010431,[[215.34,21.69048503],[215.3,30.40549981],[215.29,19.21471657],[215.28,54.45924419],[215.27,76.85886629]],[[215.43,1.3746],[215.44,1.2668],[215.49,3.22],[215.51,1.3205],[215.54,21.69048503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606054571,[[215.17,13.55549986],[215.12,3.22],[215.08,57.58076811],[215.05,8.75620828],[215.04,46.71021643]],[[215.24,1.2993],[215.25,1.2966],[215.29,3.22],[215.3,1.3147],[215.31,13.55549986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606073091,[[215.32,2.321],[215.27,21.70393383],[215.24,3.22],[215.17,4.6452],[215.16,24.02372868]],[[215.38,2.3204],[215.41,3.22],[215.44,21.70393383],[215.46,449.8074238],[215.48,190.78638163]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606121139,[[215.49,13.52441181],[215.48,2.27515009],[215.47,3.2],[215.41,72.75577654],[215.26,3.48128299]],[[215.61,196.55158163],[215.62,1.3772],[215.63,190.78638163],[215.64,254.38184217],[215.67,254.38184217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606173675,[[215.34,2.3208],[215.3,16.73147188],[215.28,2.28950536],[215.19,47.38],[215.17,4.647]],[[215.41,2.3201],[215.42,190.78638163],[215.44,1.2813],[215.45,192.07788163],[215.46,13.55147188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606220326,[[215.06,57.5907806],[215.05,13.56416586],[215.03,2.30541232],[215.0,3.16],[214.88,22.87647003]],[[215.17,3.16],[215.19,1.345],[215.2,13.56416586],[215.22,159.76124289],[215.25,213.4918736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606262259,[[215.31,13.53943333],[215.26,28.01473986],[215.25,78.4265318],[215.24,17.09],[215.23,76.08603387]],[[215.44,3.16],[215.47,14.82363333],[215.51,40.16016938],[215.64,13.53943333],[215.68,39.84990174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606276375,[[215.31,14.70049846],[215.28,9.50060996],[215.27,19.0218299],[215.26,107.70920857],[215.25,3.6675992]],[[215.41,3.16],[215.42,1.3107],[215.46,13.53943333],[215.51,4.6383],[215.61,2.37166463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606319222,[[215.22,13.53943333],[215.2,1.85811115],[215.19,3.14],[215.18,2.5978],[215.16,70.66311159]],[[215.3,2.3213],[215.34,6.9815],[215.38,13.53943333],[215.44,192.63203127],[215.46,187.99233127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606391381,[[215.37,3.12],[215.35,13.53943333],[215.33,1.273],[215.28,13.53943333],[215.27,1.16049314]],[[215.47,2.3195],[215.51,13.53943333],[215.52,3.12],[215.57,3.9524],[215.62,34.99315218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606421302,[[215.56,13.53943333],[215.48,1.1599129],[215.47,2.5832],[215.46,5.43187422],[215.4,13.53943333]],[[215.69,5.7871],[215.7,1.3091],[215.71,13.53943333],[215.73,187.99233127],[215.76,187.99233127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606458745,[[215.72,13.50564085],[215.69,3.67252406],[215.68,1.338],[215.67,3.1],[215.65,1.15897623]],[[215.79,2.3161],[215.8,0.2159],[215.81,191.32910507],[215.82,191.32910507],[215.84,255.10547343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606471362,[[215.7,8.64136979],[215.64,3.1],[215.63,2.2642732],[215.61,1.3028],[215.55,1.15921102]],[[215.75,2.3165],[215.78,191.32910507],[215.79,8.64136979],[215.8,191.54500507],[215.81,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606518701,[[215.68,3.08],[215.67,13.4943926],[215.63,1.85445433],[215.61,8.75935186],[215.6,37.26844703]],[[215.78,1.3328],[215.81,1.2756],[215.82,3.08],[215.87,0.2358],[215.9,192.52921745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606560422,[[215.55,3.08],[215.54,13.4943926],[215.51,33.38],[215.45,25.70291009],[215.36,228.26720624]],[[215.61,2.318],[215.67,3.08],[215.68,14.8303926],[215.69,1.3691],[215.7,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606613072,[[215.72,25.70291009],[215.71,51.40582018],[215.7,79.92515608],[215.64,192.16289022],[215.62,256.21718696]],[[215.85,0.20991],[215.86,1.2425],[215.9,1.3003],[215.91,25.96447085],[216.0,21.59657085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606656207,[[215.37,13.50778885],[215.36,3.06],[215.35,1.3687],[215.33,2.27519962],[215.31,1.16038666]],[[215.55,1.3043],[215.56,3.06],[215.59,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606669499,[[215.41,13.50778885],[215.35,4.22046329],[215.34,1.3291],[215.33,2.27519962],[215.3,1.85674126]],[[215.53,1.3068],[215.54,3.06],[215.55,1.3043],[215.57,13.50778885],[215.6,4.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606712035,[[215.47,3.06],[215.46,21.63126211],[215.45,3.58422522],[215.42,1.85592202],[215.41,2.76637481]],[[215.56,2.3185],[215.63,1.3774],[215.64,2.7224],[215.66,192.3367906],[215.69,257.0032542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606752369,[[215.26,21.67874019],[215.24,1.85750676],[215.23,1.3094],[215.22,3.02882718],[215.18,13.9]],[[215.39,2.3203],[215.42,3.06],[215.47,21.67874019],[215.5,2.6973],[215.51,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606811008,[[214.86,3.06],[214.84,1.3345],[214.83,1.3693],[214.82,1.2532],[214.81,2.35395219]],[[214.89,2.3257],[214.93,21.73608731],[214.96,26.83762229],[215.04,21.73608731],[215.07,4.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606860547,[[214.99,3.4],[214.95,1.16255415],[214.94,21.73608731],[214.93,2.6725],[214.91,1.16255415]],[[215.14,21.73608731],[215.18,3.4],[215.23,7.01655795],[215.25,43.64735669],[215.29,413.2767906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606878863,[[215.05,3.2],[215.04,2.2863142],[215.03,1.3743],[215.02,1.2621],[215.01,13.58533883]],[[215.12,2.3233],[215.17,13.58533883],[215.21,3.2],[215.27,191.599998],[215.28,13.58533883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606920190,[[214.7,1.2653],[214.68,2.36770237],[214.67,24.78374352],[214.64,2.6558]],[[214.92,21.72374352],[214.99,34.21792474],[215.03,2.37693637],[215.04,211.00053412],[215.09,59.46955179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731606963730,[[214.54,1.16485375],[214.53,13.65744779],[214.51,2.6916],[214.5,3.36],[214.49,1.3442]],[[214.68,3.36],[214.69,13.65744779],[214.77,193.9307906],[214.78,189.2767906],[214.81,280.73810571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607014374,[[214.66,13.65744779],[214.63,3.3],[214.62,1.3164],[214.57,1.3541],[214.56,17.70238237]],[[214.76,2.3272],[214.81,13.65744779],[214.84,195.38666755],[214.85,192.08666755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607025185,[[214.67,1.2591],[214.65,4.465],[214.64,13.65744779],[214.54,47.66215],[214.48,25.87227302]],[[214.75,2.3273],[214.79,13.65744779],[214.82,3.22],[214.85,192.08666755],[214.87,196.73866755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607098045,[[214.89,1.3113],[214.88,4.3295],[214.85,73.55802979],[214.82,1.3186],[214.77,13.95]],[[215.0,192.08666755],[215.02,205.68659742],[215.03,3.08],[215.04,256.11555673],[215.08,320.14444591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607111744,[[215.09,1.2937],[215.08,13.59992987],[215.07,1.3606],[215.04,4.3628],[215.01,13.95]],[[215.17,2.3227],[215.23,13.59992987],[215.24,41.93138806],[215.25,192.08666755],[215.26,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607170995,[[215.41,1.329],[215.38,13.59992987],[215.36,2.6451],[215.35,3.06],[215.34,52.7666711]],[[215.43,2.3199],[215.51,192.08666755],[215.53,207.29239742],[215.54,259.17555673],[215.55,2.36976938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607229142,[[215.55,2.3185],[215.5,13.52768688],[215.48,4.315],[215.47,2.34771135],[215.45,1.15984825]],[[215.65,3.9164],[215.66,3.06],[215.68,13.52768688],[215.7,192.91992591],[215.77,257.84565431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607275071,[[215.36,13.52768688],[215.34,2.29864571],[215.28,16.58768688],[215.26,15.11090414],[215.25,1.3293]],[[215.48,3.06],[215.49,3.882],[215.51,13.52768688],[215.52,386.30416664],[215.71,25.9035774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607322919,[[215.23,2.322],[215.2,1.3558],[215.19,3.04],[215.18,14.85788688],[215.17,1.3239]],[[215.34,13.52768688],[215.36,3.04],[215.39,1.3113],[215.4,13.52768688],[215.43,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607339236,[[215.41,2.32],[215.39,3.04],[215.36,2.31448202],[215.34,14.86038688],[215.29,13.95]],[[215.44,2.3198],[215.5,1.3775],[215.51,1.3098],[215.53,14.86888688],[215.54,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607385059,[[215.47,2.3194],[215.45,3.04],[215.44,13.52768688],[215.39,2.6767],[215.35,4.9982089]],[[215.55,200.52681113],[215.57,193.38424073],[215.58,1.2698],[215.59,273.90674119],[215.71,25.91056316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607429603,[[215.58,2.3182],[215.57,3.02],[215.54,13.52768688],[215.52,1.2938],[215.51,2.578]],[[215.64,2.3176],[215.68,2.54],[215.69,13.52768688],[215.7,194.24662591],[215.86,412.66398323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607484657,[[216.54,320.74559515],[216.53,2003.95465378],[216.51,801.33501875],[216.4,34.1511346],[216.26,283.44236677]],[[216.6,40.2311346],[216.61,33.3],[216.62,0.37399],[216.91,15.2389],[219.44,1.69764741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607526603,[[216.55,8.42492887],[216.54,11.98631942],[216.52,23.25740129],[216.49,1.2482],[216.46,24.73974446]],[[216.64,5.0],[216.65,0.39375],[216.67,33.26],[216.73,4.612],[216.83,489.65474122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607541317,[[216.55,13.57958789],[216.49,1.2482],[216.45,5.69168858],[216.44,1.3583],[216.42,2.85824661]],[[216.59,4.34436231],[216.65,0.39375],[216.7,13.57958789],[216.71,33.26],[216.87,304.61651656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607580337,[[216.41,13.57958789],[216.36,2.6395],[216.35,1.15508954],[216.3,2.86162355],[216.28,4.57859768]],[[216.53,1.3553],[216.54,4.04],[216.56,13.57958789],[216.57,33.26],[216.66,243.69321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607619773,[[216.38,2.3096],[216.33,13.0231234],[216.3,8.30088955],[216.29,21.62314102],[216.24,7.26031159]],[[216.42,2.3093],[216.45,3.38],[216.46,3.8598],[216.51,13.0231234],[216.56,4.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607673615,[[216.67,13.0288254],[216.58,7.55370581],[216.54,4.6159],[216.51,5.67906815],[216.49,4.12]],[[216.83,3.12],[216.84,13.0288254],[216.87,8.0442],[216.95,2.36055124],[217.07,28.4417366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607677109,[[216.68,13.0288254],[216.6,2.7375],[216.58,21.47370581],[216.5,7.29871827],[216.49,11.29096035]],[[216.82,13.0288254],[216.83,3.12],[216.87,8.0442],[216.95,2.36055124],[217.05,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607716544,[[216.57,13.0288254],[216.56,2.36187961],[216.53,4.57454587],[216.52,0.2412],[216.51,2.6885]],[[216.62,3.12],[216.73,21.0367254],[216.74,33.24],[216.79,4.6108],[216.92,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607769498,[[216.79,13.54730783],[216.78,6.79],[216.76,2.32040622],[216.72,9.18155224],[216.7,25.30264721]],[[216.87,3.1],[216.88,33.22],[216.95,13.54730783],[216.96,7.6143],[217.03,2.28121407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607812935,[[216.6,8.39312093],[216.59,2.3071],[216.58,2.30224243],[216.51,4.50517842],[216.5,39.07115685]],[[216.64,3.1],[216.67,8.39312093],[216.69,33.22],[216.7,2.6926],[216.78,4.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607865070,[[216.59,8.39312093],[216.56,7.8412],[216.54,13.83],[216.52,2.81285185],[216.51,20.46193986]],[[216.68,8.39312093],[216.69,3.1],[216.72,33.24],[216.74,7.1779],[218.88,36.69542964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607868569,[[216.61,8.39312093],[216.56,2.6701],[216.52,10.30516523],[216.51,8.02577711],[216.5,221.0692124]],[[216.87,255.91149963],[217.0,319.88937454],[217.05,9.2377906],[217.09,11.5096],[217.16,383.86724945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607909313,[[216.46,2.27228346],[216.45,6.85062721],[216.44,2.6234],[216.43,16.18982469],[216.42,3.97177222]],[[216.57,3.08],[216.58,13.57192469],[216.59,33.24],[216.62,2.7337],[216.63,5.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731607964360,[[216.33,13.04940876],[216.3,2.28333055],[216.29,147.76685419],[216.28,35.85003414],[215.97,398.1896589]],[[216.43,3.08],[216.47,13.04940876],[216.49,2.6486],[216.5,5.1933],[219.23,1.69631391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608010493,[[216.32,13.04940876],[216.29,5.01074436],[216.27,5.322],[216.26,35.06108905],[216.2,219.46953383]],[[216.44,7.9888],[216.63,269.74149963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608063643,[[216.49,15.35435682],[216.42,27.35326991],[216.41,15.99600937],[216.4,18.81919725],[216.39,50.184526]],[[216.6,3.06],[216.62,2.5242],[216.64,2.5333],[216.66,13.02272876],[216.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608068143,[[216.55,2.3076],[216.52,15.3082961],[216.43,1.1544698],[216.42,29.80616575],[216.41,22.50366705]],[[216.58,3.06],[216.61,2.307],[216.62,2.5242],[216.64,2.5333],[216.66,13.02272876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608114588,[[216.73,15.71707995],[216.69,2.6466],[216.68,4.6124],[216.66,4.48000773],[216.64,1.15315241]],[[216.82,2.3047],[216.84,3.04],[216.86,2.7544],[216.87,2.5742],[216.89,16.09494216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608173846,[[216.52,13.38776092],[216.51,2.33307739],[216.4,23.96346554],[216.37,4.45807839],[216.35,29.80678132]],[[216.53,3.02],[216.58,33.22],[216.6,2.7503],[216.72,4.6123],[217.03,359.24661759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608215883,[[216.51,15.63924479],[216.48,30.65730602],[216.46,2.663],[216.44,2.6691],[216.43,25.08162622]],[[216.61,3.02],[216.63,5.2141],[216.64,2.5196],[216.68,13.38776092],[216.72,4.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608261530,[[216.17,4.67659931],[216.16,25.08162622],[216.15,50.01573277],[216.14,2.3122],[216.13,77.54865145]],[[216.18,2.3118],[216.23,13.38776092],[216.25,7.7175],[216.31,4.621],[216.5,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608275429,[[216.15,2.3121],[216.14,2.29664714],[216.11,5.2808],[216.09,9.0142179],[216.08,50.96836803]],[[216.18,3.0],[216.2,2.3116],[216.25,13.38776092],[216.26,5.2849],[216.27,2.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608316756,[[216.16,2.5834],[216.15,13.38776092],[216.13,7.64354655],[216.11,7.26348528],[216.1,10.8980179]],[[216.3,3.0],[216.31,13.38776092],[216.32,2.5026],[216.33,2.5304],[216.47,6.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608365717,[[215.99,15.7187279],[215.96,30.8670481],[215.95,11.4626179],[215.85,221.35785787],[215.84,37.42667129]],[[216.09,2.98],[216.13,2.5559],[216.14,13.38776092],[216.16,2.5384],[216.19,2.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608384023,[[216.15,2.3121],[216.13,2.3432389],[216.1,13.44315423],[216.08,2.82089224],[216.07,7.27107371]],[[216.2,2.3116],[216.24,2.98],[216.25,13.44315423],[216.26,38.6086],[216.27,2.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608444771,[[216.1,2.3126],[216.09,2.36609245],[216.08,13.4446536],[216.06,4.54807453],[216.03,2.82585804]],[[216.12,2.96],[216.23,2.571],[216.24,5.3029],[216.25,13.4446536],[216.4,254.82350547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608457881,[[216.18,2.3118],[216.17,13.4446536],[216.11,5.6970676],[216.1,2.36530139],[216.09,7.44280832]],[[216.19,2.96],[216.23,2.571],[216.24,5.3029],[216.26,2.311],[216.34,13.4446536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608500035,[[216.06,2.3131],[216.04,13.4446536],[216.02,4.5499229],[215.99,2.82329634],[215.98,12.32509173]],[[216.11,2.3126],[216.12,2.96],[216.2,21.2629536],[216.25,4.6223],[216.36,275.19795907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608550379,[[215.76,2.3163],[215.75,2.34435173],[215.72,29.61038546],[215.71,63.46038637],[215.7,18.91421494]],[[215.8,2.96],[215.81,2.3159],[215.88,13.4446536],[215.9,2.627],[215.93,5.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608593122,[[215.87,2.3151],[215.85,10.92695808],[215.81,1.15798387],[215.8,35.61178719],[215.79,69.82328273]],[[215.89,2.94],[215.92,2.3147],[215.94,5.1851],[215.95,8.62514091],[215.96,2.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608645466,[[215.89,8.62514091],[215.84,8.74301687],[215.83,19.10936742],[215.79,204.24338254]],[[215.93,2.92],[215.95,2.3143],[215.96,2.5945],[215.97,8.62514091],[216.01,5.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608659585,[[215.94,2.3143],[215.92,8.62514091],[215.88,2.29000704],[215.86,25.47915656],[215.85,50.95831312]],[[215.96,2.92],[215.97,2.3141],[216.01,13.83184091],[216.08,2.7158],[216.09,20.83505551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608700308,[[216.01,2.3136],[215.98,8.62514091],[215.96,2.34911324],[215.92,1.17595916],[215.91,6.36978914]],[[216.03,2.92],[216.05,2.3133],[216.06,5.3326],[216.07,11.28154091],[216.2,254.81753269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608741144,[[215.91,2.3147],[215.9,2.29720444],[215.89,8.62514091],[215.85,5.73551271],[215.81,11.70308914]],[[215.95,2.9],[215.96,2.3142],[215.97,8.62514091],[216.01,2.7461],[216.02,2.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608798094,[[215.82,2.3156],[215.79,8.62514091],[215.77,4.93519648],[215.76,49.92559314],[215.75,50.95831312]],[[215.87,5.1951],[215.88,8.62514091],[215.9,2.5357],[215.99,5.2384],[216.0,37.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608842715,[[215.76,2.3162],[215.75,5.77618194],[215.74,8.62514091],[215.73,8.72804019],[215.72,19.10936742]],[[215.81,2.86],[215.82,2.3157],[215.83,8.62514091],[215.87,2.694],[215.88,5.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608857644,[[215.73,1.18045876],[215.71,2.3168],[215.7,8.62514091],[215.69,6.36978914],[215.68,70.06768054]],[[215.76,2.3163],[215.77,2.86],[215.78,8.62514091],[215.81,5.4478],[215.87,2.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608906468,[[215.58,8.62514091],[215.55,30.61581131],[215.54,73.12010226],[213.85,12.03856868],[213.84,45.9779468]],[[215.64,5.1577],[215.65,8.62514091],[215.69,2.6717],[215.7,5.314],[215.78,4.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731608951192,[[215.69,2.317],[215.68,8.62514091],[215.67,2.30958774],[215.62,32.92842742],[215.59,40.86011864]],[[215.7,2.82],[215.74,2.3166],[215.75,2.514],[215.76,8.62514091],[215.79,2.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609008837,[[215.62,19.93484462],[215.61,19.27872952],[215.6,82.62707981],[215.59,77.83870905],[215.58,163.5118577]],[[215.72,2.8],[215.73,5.2929],[215.74,2.6754],[215.77,13.50860145],[215.82,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609052373,[[215.62,7.28578918],[215.61,13.50860145],[215.59,2.7255],[215.58,7.17741113],[215.57,2.5231]],[[215.68,2.8],[215.71,2.7381],[215.72,2.7611],[215.76,13.50860145],[215.81,2.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609062989,[[215.59,2.3179],[215.57,2.84162214],[215.56,6.38921983],[215.55,72.62935678],[215.54,32.48319421]],[[215.64,2.3174],[215.67,2.8],[215.7,13.50860145],[215.71,5.2998],[215.72,2.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609110314,[[215.42,2.3196],[215.37,13.54229015],[215.35,5.331],[215.31,2.7121],[215.18,191.37877094]],[[215.47,2.78],[215.48,2.3191],[215.51,13.54229015],[215.54,2.548],[215.57,2.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609150545,[[214.81,7.6318],[214.78,3.02],[214.76,4.36087743],[214.75,2.71460384]],[[214.94,3.02],[215.0,21.72672745],[215.03,2.7018],[215.07,5.1032],[215.18,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609201978,[[215.25,2.6016],[215.22,2.32356002],[215.2,27.35662745],[215.19,2.72579043]],[[215.34,3.1],[215.4,21.72672745],[215.42,2.642],[215.43,5.3085],[218.19,1.7031094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609243410,[[215.17,2.6986],[215.15,13.56551305],[215.13,2.6508],[215.04,32.86169006],[215.02,13.92]],[[215.27,3.08],[215.3,13.56551305],[215.33,2.7492],[215.34,2.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609286638,[[215.29,2.3211],[215.25,13.56038609],[215.22,2.26757992],[215.21,5.667],[215.13,13.92]],[[215.36,2.98],[215.41,13.56038609],[215.44,2.5618],[215.46,2.5576],[215.47,7.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609301956,[[215.1,21.90440531],[215.07,2.2974953],[215.06,2.7153],[215.04,16.54038609],[214.97,39.6859164]],[[215.18,2.98],[215.23,13.56038609],[215.24,5.2999],[215.31,4.6419],[215.36,192.4224251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609342192,[[215.01,2.3241],[214.98,2.5759],[214.95,2.2921997],[214.92,16.42038609],[214.84,13.92]],[[215.06,2.3236],[215.07,13.56038609],[215.09,2.86],[215.12,2.7056],[215.16,13.56038609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609397929,[[215.36,5.3319],[215.35,2.33222851],[215.32,2.7369],[215.31,4.35545048],[215.3,2.71187409]],[[215.45,2.3194],[215.52,2.6336],[215.57,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609439263,[[215.34,1.19154049],[215.32,21.63939969],[215.31,2.74023235],[215.27,4.1943],[215.26,5.1331248]],[[215.43,2.3197],[215.47,2.8],[215.48,2.1131],[215.51,1.2786],[215.53,21.63939969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609480604,[[215.3,2.6348],[215.29,1.3397],[215.27,21.63939969],[215.25,1.17700699],[215.23,7.09031562]],[[215.44,2.8],[215.45,1.3003],[215.5,1.408],[215.57,192.4224251],[215.59,256.5632335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609494317,[[215.09,2.5814],[215.08,1.3505],[215.03,5.07087823],[215.01,1.17451954],[214.83,6.4414791]],[[215.18,2.8],[215.27,21.63939969],[215.35,1.2547],[215.36,34.8113],[215.43,192.4224251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609537846,[[214.93,2.325],[214.9,2.73975609],[214.89,2.5728],[214.87,13.58938033],[214.84,2.29858512]],[[214.97,2.82],[215.02,13.58938033],[215.04,1.3478],[215.09,4.6466],[215.1,193.71723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609580883,[[214.31,2.6055],[214.29,13.58938033],[214.28,1.2778],[214.27,3.67652553],[214.22,6.42236946]],[[214.55,2.82],[214.59,33.52],[214.79,18.5831],[214.81,2.35353206],[214.95,6.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609638437,[[214.4,2.3307],[214.34,2.5863],[214.33,6.45999164],[214.32,21.88793217],[214.28,13.93]],[[214.45,2.3302],[214.47,2.92],[214.53,21.88793217],[214.6,192.42183306],[214.61,4.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609645540,[[214.4,2.3307],[214.35,13.6655987],[214.34,2.5863],[214.33,3.63999164],[214.32,2.82]],[[214.47,2.92],[214.51,13.6655987],[214.56,18.3237987],[214.6,192.42183306],[215.01,416.91397164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609724805,[[214.39,13.6655987],[214.37,5.2053771],[214.35,3.71476385],[214.15,3.49744895],[214.09,193.14502398]],[[214.51,2.82],[214.57,13.6655987],[214.63,33.62],[214.66,194.65753338],[214.68,270.06174977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609749215,[[214.33,2.3314],[214.27,13.6655987],[214.25,1.3433],[214.24,2.6123],[214.23,3.98787394]],[[214.37,2.82],[214.39,2.3309],[214.43,13.6655987],[214.53,4.6588],[214.55,2.35090048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609796772,[[214.53,1.3172],[214.52,13.6655987],[214.47,2.32975954],[214.46,7.4801],[214.44,13.6655987]],[[214.68,2.82],[214.69,13.6655987],[214.74,192.2971133],[214.77,256.58612107],[214.8,15.99490836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609857108,[[214.23,2.3326],[214.16,2.38274077],[214.14,1.2907],[214.13,21.89713023],[214.12,2.82]],[[214.25,2.82],[214.36,1.3206],[214.37,192.2971133],[214.42,320.49518884],[214.46,2.28680558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609861016,[[214.18,2.82],[214.17,25.56541261],[214.16,4.6667],[214.14,1.2907],[214.08,28.33529769]],[[214.29,2.82],[214.3,2.3319],[214.36,1.3206],[214.41,192.2971133],[214.43,289.99615107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609926875,[[214.3,21.8686254],[214.29,3.992],[214.28,2.35270945],[214.26,2.8],[214.12,128.76334932]],[[214.43,2.8],[214.46,2.3302],[214.5,55.4686254],[214.52,1.2914],[214.56,21.8686254]]]
["bitfinex-derivatives","SOLF0:USTF0",1731609980916,[[214.16,2.3333],[214.11,13.69690799],[214.09,1.2648],[214.08,2.6345],[214.07,2.8]],[[214.21,2.3328],[214.25,13.69690799],[214.27,2.8],[214.32,14.95840799],[214.35,196.9599133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610032945,[[214.03,1.3593],[214.0,13.69690799],[213.99,2.8],[213.97,1.2895],[213.95,4.6712]],[[214.14,13.69690799],[214.15,2.8],[214.18,1.2574],[214.2,13.69690799],[214.29,2.34964931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610092703,[[214.44,4.0371],[214.43,27.05934591],[214.37,4.6627],[214.33,13.97],[214.22,128.76334932]],[[214.56,2.3293],[214.58,2.8],[214.6,21.8718064],[214.64,1.3214],[214.66,6.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610098099,[[214.44,1.3055],[214.38,2.5979],[214.35,24.6718064],[214.32,35.8418064],[214.3,4.6641]],[[214.51,2.3298],[214.56,21.8718064],[214.64,1.3214],[214.65,192.2971133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610147748,[[214.25,2.3326],[214.24,1.259],[214.22,1.3182],[214.2,1.3292],[214.19,30.66265641]],[[214.32,2.3319],[214.34,2.8],[214.37,21.89787614],[214.43,192.2971133],[214.44,278.29402721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610214792,[[214.39,2.3311],[214.34,2.32971073],[214.33,3.9382],[214.31,2.78],[214.3,21.87085888]],[[214.49,2.78],[214.55,1.3058],[214.56,13.69145323],[214.6,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610270230,[[214.27,16.76],[214.25,6.23594416],[214.21,4.666],[214.2,20.10980389]],[[214.47,207.28272498],[214.6,9.3156],[214.68,32.5326545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610283749,[[214.22,1.2925],[214.21,3.67393505],[214.2,1.3812],[214.17,24.66186157],[214.13,25.76836884]],[[214.32,2.78],[214.37,21.88186157],[214.43,1.3184],[214.44,214.17897487],[214.46,256.39615107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610336086,[[214.29,2.6772],[214.26,2.34679973],[214.22,1.3867],[214.21,2.78],[214.14,6.94532288]],[[214.36,2.3314],[214.39,2.78],[214.4,21.84733378],[214.47,1.2728],[214.52,4.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610395223,[[214.41,1.2632],[214.37,1.2741],[214.36,2.34946131],[214.35,13.67214161],[214.27,30.35952706]],[[214.5,2.78],[214.51,13.67214161],[214.58,192.2971133],[214.6,261.05405107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610465185,[[214.78,1.374],[214.77,2.29132203],[214.75,17.69314161],[214.74,1.3179],[214.6,193.14502398]],[[214.86,2.326],[214.89,2.76],[214.9,13.67214161],[214.95,192.2971133],[214.96,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610541432,[[214.62,2.3286],[214.6,1.2919],[214.59,3.66296326],[214.55,17.72144161],[214.47,4.6605]],[[214.66,2.3282],[214.71,13.67214161],[214.72,2.76],[214.76,2.6065],[214.8,13.67214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610582175,[[214.52,2.6543],[214.51,1.3136],[214.5,13.67214161],[214.46,9.1882931],[214.45,19.28487931]],[[214.6,2.76],[214.65,13.67214161],[214.67,1.3694],[214.71,1.3025],[214.72,197.2142133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610607287,[[214.42,1.3486],[214.41,15.02644161],[214.4,5.06018401],[214.38,1.3826],[214.37,13.97]],[[214.53,2.3297],[214.56,2.74],[214.59,14.93704161],[214.63,1.3147],[214.65,192.2971133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610665340,[[214.52,2.3296],[214.49,2.7058],[214.48,1.3581],[214.45,13.64243579],[214.44,2.74]],[[214.62,13.64243579],[214.63,2.9036],[214.64,2.74],[214.67,4.6562],[214.68,13.64243579]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610752001,[[214.49,10.11247818],[214.47,1.2895],[214.41,3.987],[214.36,18.6329],[214.35,19.43216317]],[[214.56,11.06417818],[214.57,2.72],[214.63,0.2586],[214.64,1.2621],[214.71,190.50414073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610813976,[[214.52,13.65837076],[214.48,2.6667],[214.47,1.3836],[214.46,2.72],[214.44,13.65837076]],[[214.71,254.00552097],[214.72,33.56],[214.84,420.0030105],[216.17,45.25264929],[216.19,45.25169624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610867707,[[214.88,13.60182622],[214.87,2.5009],[214.86,3.60764703],[214.84,2.7],[214.8,38.68753068]],[[215.01,2.7],[215.04,13.60182622],[215.06,1.3245],[215.09,0.2587],[215.18,253.3767572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610885017,[[214.89,1.3602],[214.88,1.2591],[214.87,1.2485],[214.86,2.28224703],[214.82,2.7]],[[214.99,2.7],[215.0,21.74490539],[215.04,1.3845],[215.06,0.2593],[215.18,6.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731610941753,[[215.09,2.3234],[215.06,2.6892],[215.05,2.27758727],[215.03,2.7],[215.02,13.5813931]],[[215.15,2.3229],[215.17,2.7],[215.18,13.5813931],[215.23,1.2814],[215.28,13.5813931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611018923,[[214.85,13.57673699],[214.82,2.5304],[214.8,6.33739039],[214.75,13.94],[214.69,25.85001786]],[[214.94,2.3249],[214.99,2.68],[215.0,13.57673699],[215.01,2.6586],[215.07,0.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611074280,[[214.87,1.3632],[214.85,18.53230028],[214.82,6.46345293],[214.81,22.0703588],[214.8,51.70762348]],[[214.96,2.3247],[214.99,2.68],[215.0,1.3843],[215.01,14.90133699],[215.1,0.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611125907,[[215.36,1.351],[215.35,13.57673699],[215.34,1.2585],[215.33,4.0647],[215.31,2.35008534]],[[215.46,2.68],[215.51,2.6985],[215.52,13.57673699],[215.56,0.4887],[215.59,194.6684679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611141436,[[215.41,2.3198],[215.35,2.5182],[215.34,1.3687],[215.33,21.66182171],[215.32,2.66]],[[215.48,2.66],[215.53,22.91242171],[215.54,0.4898],[215.64,21.66182171],[215.69,190.0325679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611194579,[[215.2,2.3221],[215.16,1.2811],[215.15,21.66182171],[215.12,2.66],[215.1,1.2595]],[[215.26,2.3215],[215.28,1.2697],[215.31,1.2996],[215.34,21.66182171],[215.39,0.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611241522,[[215.13,2.3228],[215.12,1.2745],[215.06,6.38549655],[215.04,22.98382171],[214.98,21.37643835]],[[215.19,2.66],[215.24,1.3552],[215.25,1.2589],[215.26,21.66182171],[215.34,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611309184,[[214.92,1.3458],[214.91,14.93605714],[214.72,191.30423533],[214.71,255.07231377],[214.7,17.87175779]],[[215.06,2.68],[215.07,13.58255714],[215.12,1.3573],[215.13,0.4915],[215.33,378.92628035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611360827,[[215.08,2.3234],[215.07,1.3079],[215.03,13.59031458],[215.0,1.2644],[214.98,16.6]],[[215.12,2.3231],[215.15,2.66],[215.16,1.2826],[215.19,13.59031458],[215.24,1.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611418686,[[215.11,1.3438],[215.08,1.3729],[215.07,1.2739],[215.06,2.29863859],[215.05,16.21886693]],[[215.2,16.21886693],[215.28,14.89026693],[215.29,1.3825],[215.3,4.6421],[215.31,189.46314017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611443307,[[215.0,8.69952465],[214.99,1.2781],[214.92,1.3557],[214.91,18.85450356],[214.81,191.30423533]],[[215.09,11.35952465],[215.1,1.3403],[215.18,5.9987],[215.22,189.46314017],[215.25,252.61752023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611497047,[[214.93,2.325],[214.84,13.60003326],[214.81,3.65456794],[214.8,3.9684],[214.79,4.6531]],[[214.94,2.66],[214.99,13.60003326],[215.0,0.4946],[215.02,1.3416],[215.11,260.6041324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611570702,[[215.11,11.31396977],[215.07,2.6475],[215.06,1.3846],[215.05,2.66]],[[215.2,2.66],[215.23,2.3218],[215.26,11.31396977],[215.3,2.5922],[215.39,2.36093761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611629752,[[215.17,6.4714472],[215.16,19.41359108],[215.14,93.89531637],[215.1,161.7861802],[215.07,17.99318843]],[[215.41,2.64],[215.47,1.3243],[215.57,193.3860197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611651151,[[215.41,2.3198],[215.37,11.39457452],[215.35,1.2717],[215.34,1.3158],[215.32,1.3781]],[[215.45,4.9594],[215.5,44.83457452],[215.56,1.3209],[215.57,1.7633],[215.6,11.39457452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611704186,[[215.3,7.2916578],[215.22,1.16103628],[215.21,1.3607],[215.2,16.57],[215.19,5.9931]],[[215.38,7.2916578],[215.4,1.3811],[215.43,192.8302765],[215.45,257.10564673],[215.47,0.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611760741,[[215.26,4.0944],[215.25,1.16075048],[215.24,2.64],[215.21,13.93]],[[215.41,11.38352856],[215.43,2.64],[215.46,1.2594],[215.47,0.4867],[215.62,20.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611825092,[[214.93,1.3754],[214.89,2.62],[214.87,25.70084916],[214.86,51.18839911],[214.84,83.75431252]],[[215.02,2.62],[215.09,1.3021],[215.17,192.0929004],[215.18,4.6452],[215.24,6.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611871435,[[215.14,2.6205],[215.13,1.2581],[215.12,20.54728307],[215.09,2.62],[215.06,1.1613185]],[[215.28,2.62],[215.31,18.24646521],[215.36,1.1189],[215.38,18.24646521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611874531,[[215.25,2.6858],[215.23,3.70274124],[215.22,20.86646521],[215.16,18.24646521],[215.02,13.31201444]],[[215.36,4.9406],[215.38,1.3238],[215.39,0.4967],[215.43,18.24646521],[215.6,18.24646521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611935200,[[215.22,11.40182509],[215.18,1.16139313],[215.17,2.64],[215.15,1.3695],[215.14,1.324]],[[215.3,4.9613],[215.36,11.40182509],[215.37,2.4732],[215.39,0.4918],[215.41,190.5516982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731611982038,[[215.24,11.40182509],[215.19,4.0253],[215.18,16.55],[215.16,11.40182509],[215.03,29.24007565]],[[215.37,2.62],[215.39,12.72632509],[215.47,0.4919],[215.49,17.15382509],[215.51,190.5516982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612039070,[[215.23,5.00105452],[215.22,11.40182509],[215.2,2.62],[215.19,1.3695],[215.18,1.16105198]],[[215.33,2.3209],[215.35,11.40182509],[215.36,2.62],[215.47,6.2409],[215.48,1.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612090518,[[215.03,2.3241],[215.0,12.15649465],[214.99,1.3299],[214.93,1.16227017],[214.92,9.04822778]],[[215.08,9.92071738],[215.09,2.3235],[215.23,33.46],[215.25,190.5516982],[215.26,258.712531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612093924,[[215.07,2.3237],[215.03,11.4161777],[215.0,6.01804744],[214.99,3.9499],[214.94,11.4161777]],[[215.13,2.3231],[215.14,2.62],[215.15,11.4161777],[215.23,33.46],[215.26,4.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612154770,[[215.79,11.36523401],[215.78,2.62],[215.75,3.64296216],[215.73,1.2809],[215.72,1.3058]],[[215.93,2.62],[216.01,2.464],[216.03,0.4838],[216.22,13.93],[218.33,1.70585309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612233828,[[215.69,7.25795268],[215.64,1.3076],[215.62,16.5472],[215.61,2.28207854],[215.58,1.15907893]],[[215.74,2.62],[215.81,2.3913],[215.82,190.5516982],[215.85,254.068931],[215.88,4.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612260056,[[215.57,9.84545268],[215.56,2.31525852],[215.53,2.6],[215.52,1.3536],[215.49,4.6389]],[[215.65,7.25795268],[215.69,2.6],[215.75,2.4759],[215.76,0.4805],[215.77,190.7204782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612328803,[[215.36,2.3208],[215.35,7.27382067],[215.31,1.3226],[215.3,1.314],[215.28,2.3616821]],[[215.41,2.3203],[215.42,7.27382067],[215.44,2.6],[215.45,2.4687],[215.51,0.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612333002,[[215.28,2.3217],[215.26,8.59442067],[215.25,1.3291],[215.24,1.3529],[215.2,1.16117598]],[[215.34,9.59492067],[215.35,2.6],[215.43,0.482],[215.44,190.5516982],[215.5,319.90841299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612397453,[[215.41,2.3203],[215.38,11.38485817],[215.37,1.3213],[215.34,1.16049864],[215.31,3.969]],[[215.46,4.9198],[215.51,11.38485817],[215.54,192.1377982],[215.55,1.3269],[215.56,254.068931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612446504,[[215.56,3.6009],[215.51,2.32634007],[215.48,11.38485817],[215.47,3.9436],[215.36,35.78973282]],[[215.6,2.3183],[215.64,13.98485817],[215.68,190.5516982],[215.69,254.068931],[215.7,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612498840,[[215.75,2.3166],[215.69,11.36028605],[215.63,4.88599284],[215.61,3.8546],[215.6,25.26028605]],[[215.8,5.0609],[215.85,11.36028605],[215.86,33.4],[215.87,0.335],[215.91,444.6206292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612571303,[[215.83,2.3157],[215.78,7.2558261],[215.72,1.3691],[215.71,6.36887541],[215.61,44.50629012]],[[215.85,2.58],[215.87,7.2558261],[215.9,191.8152982],[215.92,254.471931],[215.98,639.8007274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612575297,[[215.83,2.3157],[215.78,7.2558261],[215.74,1.15830491],[215.72,3.9491],[215.7,32.82320165]],[[215.86,2.58],[215.87,9.5712261],[215.9,1.2636],[215.92,190.9546982],[215.96,254.068931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612649871,[[215.72,2.3169],[215.7,7.2558261],[215.61,3.8684],[215.6,16.4365],[215.57,2.27565354]],[[215.77,2.56],[215.8,2.3161],[215.9,258.699231],[215.97,6.943],[216.09,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612695113,[[215.85,2.3156],[215.81,7.2558261],[215.8,3.87],[215.75,2.56],[215.69,13.89]],[[215.88,9.8158261],[215.91,2.3149],[215.94,1.2875],[215.98,33.38],[216.03,190.5516982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612742351,[[215.78,7.2558261],[215.74,2.49303683],[215.73,1.327],[215.72,1.2707],[215.62,158.4828611]],[[215.86,12.1313261],[215.92,1.2741],[215.99,254.068931],[216.0,2.31277365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612758376,[[215.68,3.57251946],[215.67,1.3174],[215.66,1.3388]],[[215.78,2.56],[215.79,2.3163],[215.8,7.2558261],[215.87,1.3511],[215.88,4.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612803308,[[215.56,11.36425558],[215.54,1.2467],[215.5,2.56],[215.49,11.36425558],[215.48,21.1941]],[[215.65,2.56],[215.7,13.14555558],[215.75,4.6334],[215.78,192.91866195],[215.8,257.2248826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612857143,[[215.07,2.3239],[215.03,1.3795],[215.02,11.38285743],[215.01,2.33376341],[214.99,2.56]],[[215.11,2.56],[215.16,11.38285743],[215.27,44.82285743],[215.29,0.4107],[215.46,321.53110325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612912286,[[215.2,11.38285743],[215.14,2.56],[215.13,1.16160585],[215.12,2.30558803],[215.11,46.14994049]],[[215.33,1.25],[215.34,11.38285743],[215.37,192.91866195],[215.38,257.2248826],[215.4,4.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612966823,[[215.17,8.63542451],[215.13,1.2802],[215.12,4.90795062],[215.07,142.17518109],[215.06,178.38335724]],[[215.24,2.3222],[215.25,9.83462451],[215.33,195.16058067],[215.35,258.5474409],[215.87,32.65342294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731612985638,[[215.19,3.6078],[215.16,7.29462451],[215.15,1.3086],[215.13,2.54],[215.12,2.36795062]],[[215.25,7.29462451],[215.39,4.6413],[215.41,229.68379784],[215.44,258.5474409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613035365,[[215.19,1.2802],[215.14,13.72571473],[215.04,191.51239616],[215.03,22.68844755],[214.98,45.09936888]],[[215.28,11.39659874],[215.29,2.58],[215.35,1.2663],[215.36,193.47706881],[215.37,263.02382508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613087815,[[214.84,2.3263],[214.83,1.1633737],[214.81,1.3102],[214.8,11.39659874],[214.79,2.37498561]],[[214.89,2.3259],[214.91,2.58],[214.95,11.39659874],[214.98,0.4144],[215.01,193.47706881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613151885,[[214.53,1.3002],[214.51,1.2495],[214.49,1.2596],[214.44,2.58]],[[214.62,14.03988308],[214.71,1.6937],[214.72,11.45988308],[214.78,193.47706881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613199634,[[214.77,11.45988308],[214.72,11.45988308],[214.71,2.56],[214.65,13.95],[214.64,2.38120829]],[[214.82,1.297],[214.83,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613214743,[[214.89,2.3257],[214.82,2.27994934],[214.78,2.56],[214.71,13.95],[214.69,19.15123961]],[[214.9,0.95674],[214.92,1.2932],[214.93,6.2636],[214.96,1.3398],[215.12,2.32977564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613258472,[[214.94,0.16787],[214.87,11.45988308],[214.82,3.72307652],[214.81,31.03009477],[214.8,6.38374653]],[[214.95,4.885],[215.03,11.45988308],[215.05,3.907],[215.07,193.47706881],[215.17,6.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613308404,[[214.34,11.45988308],[214.31,2.56],[214.29,1.16503541],[214.27,16.33645186],[214.23,4.6656]],[[214.46,11.45988308],[214.47,2.56],[214.54,2.647],[214.55,1.3683],[214.59,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613357544,[[214.59,11.45988308],[214.57,0.1716],[214.55,2.56],[214.48,1.16535167],[214.42,25.53498614]],[[214.72,5.168],[214.73,11.45988308],[214.76,1.3825],[214.83,238.49695189],[214.84,4.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613407289,[[214.7,11.45487869],[214.67,2.28986102],[214.63,2.56],[214.61,25.40487869],[214.6,0.18078]],[[214.84,11.45487869],[214.88,192.8291087],[214.89,289.5967975],[214.92,257.1054783],[214.97,354.9218479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613447216,[[214.84,11.45487869],[214.81,2.37903059],[214.75,1.1636437],[214.74,16.52],[214.72,37.15441031]],[[214.91,5.1447],[214.96,1.3033],[214.97,33.54],[214.99,204.28398739],[215.01,257.1054783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613460439,[[214.9,11.45487869],[214.83,11.45487869],[214.81,2.56],[214.77,1.16354299],[214.75,18.6143]],[[214.98,2.56],[215.03,268.56035699],[215.04,192.8291087],[215.09,4.6471],[215.16,11.45487869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613508774,[[215.1,2.3233],[215.07,13.81948885],[215.03,2.54],[214.98,1.16234633],[214.96,13.96]],[[215.14,2.323],[215.15,2.6046],[215.16,2.54],[215.18,1.3163],[215.22,204.28398739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613569815,[[215.29,11.45487869],[215.23,1.16097929],[215.22,2.54],[215.2,13.96],[215.17,11.06418813]],[[215.39,1.2862],[215.4,5.0879],[215.43,11.45487869],[215.44,33.46],[215.49,11.45487869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613614348,[[215.1,4.37494],[215.09,4.647]],[[215.24,2.3219],[215.28,1.3746],[215.29,2.54],[215.31,11.45487869],[215.35,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613653689,[[215.1,0.22594],[215.05,11.45487869],[215.04,1.16206212],[215.03,3.673866],[215.02,1.2885]],[[215.15,2.54],[215.16,2.3228],[215.21,11.45487869],[215.27,11.45487869],[215.29,2.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613692322,[[214.58,2.329],[214.51,2.7559],[214.5,3.60964765],[214.49,18.31300347],[214.46,13.96]],[[214.68,2.78],[214.69,18.31300347],[214.75,192.3625576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613717044,[[214.52,11.46821724],[214.5,1.2676],[214.47,2.62],[214.43,18.6213],[214.41,1.2664]],[[214.64,0.44884],[214.66,11.46821724],[214.72,11.46821724],[214.73,4.6549],[214.74,191.9903376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613770480,[[214.6,11.46501623],[214.56,2.58],[214.53,51.51179953],[214.52,19.36989505],[214.51,58.62527093]],[[214.7,2.3278],[214.75,14.04501623],[214.83,11.46501623],[214.86,191.9903376],[214.87,0.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613836658,[[214.79,2.3268],[214.71,18.32630146],[214.69,2.6153],[214.68,2.56],[214.46,261.6523163]],[[214.83,2.3263],[214.86,2.56],[214.93,0.3943],[214.94,18.32630146],[215.02,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613891703,[[215.01,11.42694698],[214.98,3.64199562],[214.97,1.3813],[214.95,2.54],[214.94,11.42694698]],[[215.1,2.3234],[215.11,2.54],[215.15,11.42694698],[215.19,33.5],[215.2,0.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613910616,[[215.18,11.42694698],[215.12,1.3384],[215.11,1.383],[215.09,4.90519531],[215.05,25.39694698]],[[215.26,2.54],[215.33,11.81794698],[215.41,38.1203],[215.45,191.9903376],[215.47,257.1054783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731613967373,[[215.35,1.3201],[215.33,12.99928698],[215.32,1.2779],[215.31,2.35124898],[215.24,6.47209801]],[[215.42,2.54],[215.47,11.42694698],[215.49,4.6385],[215.52,191.9903376],[215.7,32.39936909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614019725,[[215.43,2.3198],[215.41,7.28255626],[215.36,1.2784],[215.35,1.3756],[215.34,2.54]],[[215.49,7.28255626],[215.52,2.54],[215.55,0.392],[215.58,191.9903376],[215.59,289.50484739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614092473,[[215.8,1.3466],[215.74,15.19036729],[215.67,13.92],[215.61,25.68113293],[215.58,128.40566467]],[[215.88,2.54],[215.91,11.32696729],[215.93,0.3848],[215.97,2.31856393],[216.04,204.71658686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614146629,[[216.13,2.3123],[216.1,11.32696729],[216.06,2.52],[216.05,2.3154354],[216.04,14.04356729]],[[216.19,2.3117],[216.2,2.52],[216.25,11.32696729],[216.28,0.3832],[216.29,193.38961957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614163237,[[216.15,1.3241],[216.13,1.3624],[216.08,12.57926729],[216.07,0.75902],[216.06,2.52]],[[216.24,11.32696729],[216.28,2.52],[216.29,1.2608],[216.31,2.26059764],[216.37,11.32696729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614211385,[[215.99,2.3137],[215.95,13.87582514],[215.94,4.91156655],[215.92,0.64123],[215.91,1.3432]],[[216.03,2.3134],[216.09,2.56],[216.11,11.31582514],[216.18,4.6238],[216.19,195.71999642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614265615,[[215.52,1.3241],[215.5,2.34667436],[215.48,11.36139695],[215.43,17.66],[215.42,1.3567]],[[215.62,3.74],[215.63,11.36139695],[215.71,11.60673695],[215.73,2.32138642],[215.74,4.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614340978,[[215.69,7.26615885],[215.67,2.3172],[215.64,2.5504],[215.63,2.37405586],[215.58,9.1656]],[[215.71,2.3169],[215.75,3.22],[215.77,7.26615885],[215.78,33.36],[215.82,0.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614397419,[[215.66,2.3175],[215.64,2.6072],[215.6,11.36444093],[215.56,1.2988],[215.55,2.9]],[[215.7,2.3173],[215.72,2.9],[215.75,11.36444093],[215.82,204.66014467],[217.25,46.06086445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614403719,[[215.49,1.3703],[215.48,1.3409],[215.46,3.6181],[215.43,25.67408848],[215.42,51.34817696]],[[215.5,2.3193],[215.53,7.26818782],[215.58,2.9],[215.72,4.634],[215.74,193.29570374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614462467,[[215.05,2.6097],[214.99,1.2874],[214.98,18.22301542],[214.92,3.08],[214.89,25.67408848]],[[215.18,18.22301542],[215.23,3.08],[215.27,18.22301542],[215.29,33.44],[215.38,27.50631185]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614526600,[[214.99,2.742],[214.97,18.22301542],[214.95,3.18],[214.94,2.30473021],[214.92,18.551]],[[215.14,3.18],[215.16,18.22301542],[215.19,4.6454],[216.62,36.77571575],[218.0,55.16357362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614563541,[[215.36,18.22301542],[215.28,2.5815],[215.27,18.22301542],[215.26,1.3676],[215.24,16.98]],[[215.48,3.08],[215.55,0.3235],[215.66,33.44],[215.69,448.93115358],[215.71,29.80861542]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614605966,[[215.21,18.22301542],[215.17,21.77755575],[215.16,3.08],[215.14,2.576],[215.05,32.12301542]],[[215.4,192.39906582],[215.42,274.75510318],[215.57,32.40000758],[215.61,38.92336293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614609862,[[215.27,19.54511542],[215.26,5.6963],[215.21,13.9],[215.17,20.51345575],[215.14,51.31395148]],[[215.44,8.87434779],[215.45,3.08],[215.47,51.64301542],[215.53,448.93115358],[215.54,2.34026167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614670130,[[215.48,18.21347542],[215.46,2.88],[215.45,1.2629],[215.41,16.5565],[215.4,4.6408]],[[215.67,11.72872878],[215.68,18.53167542],[215.7,225.7822823],[215.75,258.85079745],[215.76,320.60380384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614718265,[[215.26,2.3217],[215.21,1.3205],[215.2,12.6463561],[215.19,1.2586],[215.13,16.77]],[[215.32,2.3211],[215.35,11.3641561],[215.38,192.3622823],[215.41,256.48304307],[215.43,256.48304307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614763597,[[215.18,18.23974211],[215.16,2.92],[215.14,16.4198],[215.1,25.74193281],[215.04,194.27150593]],[[215.32,2.3211],[215.34,2.92],[215.38,0.16959],[215.39,18.55694211],[215.43,453.48512537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614777415,[[215.41,1.2426],[215.35,3.08],[215.34,18.23974211],[215.28,13.91],[215.22,2.3673346]],[[215.55,21.31974211],[215.58,0.3149],[215.59,18.23974211],[215.6,152.706],[215.65,192.3622823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614822346,[[214.82,0.85493124],[214.81,20.83874211],[214.78,3.59281651],[214.73,3.38],[214.69,44.94812058]],[[214.95,5.7053],[214.97,18.23974211],[215.01,0.4695],[215.05,18.23974211],[215.27,359.94473395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614878096,[[214.32,2.332],[214.23,1.2714],[214.22,18.23974211],[214.18,3.9],[214.17,21.92589795]],[[214.41,3.9],[214.43,18.23974211],[214.45,0.3172],[214.46,0.157],[214.53,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614922928,[[213.77,1.3063],[213.63,14.02],[213.62,31.18851044],[213.27,192.8902552],[213.19,257.187007]],[[213.95,59.74360906],[214.01,4.8],[214.06,63.51180453],[214.12,2.3091392],[214.24,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614967372,[[213.19,30.06432527],[213.17,4.68],[213.16,1.3281],[213.15,15.295],[212.96,30.06432527]],[[213.27,3.19963702],[213.41,30.06432527],[213.47,4.66],[213.51,30.06432527],[213.61,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731614987082,[[213.15,2.3449],[213.11,30.06432527],[213.02,5.26],[213.0,1.2807],[212.98,14.02]],[[213.21,5.26],[213.26,30.06432527],[213.39,35.0744],[213.4,32.40221293],[213.51,30.06432527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615027722,[[213.07,30.25901389],[213.04,9.1021],[212.98,30.25901389],[212.95,27.85068971],[212.94,65.68273345]],[[213.2,2.3444],[213.21,5.1],[213.26,30.25901389],[213.27,1.3056],[213.31,155.78922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615078654,[[212.52,30.25901389],[212.49,2.5787],[212.46,4.8],[212.44,1.3741],[212.41,38.79625377]],[[212.7,30.25901389],[212.75,4.8],[212.84,1.3433],[212.85,30.25901389],[212.93,2.33335616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615120293,[[212.62,30.073499],[212.54,30.073499],[212.51,19.52],[212.46,2.38377368],[212.44,6.41062281]],[[212.76,3.9864],[212.81,30.073499],[212.83,33.84],[212.97,4.6938],[213.0,30.073499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615162331,[[212.76,2.3492],[212.69,30.073499],[212.64,0.48736],[212.62,19.28],[212.57,0.7808]],[[212.9,30.073499],[212.93,2.6089],[212.94,1.3741],[212.97,5.26],[213.37,355.19830883]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615205044,[[212.95,30.09321612],[212.94,6.0],[212.89,0.3836],[212.88,56.05338462],[212.86,51.92033701]],[[213.15,1.2775],[213.16,30.09321612],[213.19,1.3807],[213.21,6.0],[213.24,30.09321612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615215062,[[212.95,30.09321612],[212.87,0.0667],[212.85,6.0],[212.8,6.49004212],[212.78,19.47012638]],[[213.14,30.09321612],[213.17,6.0],[213.19,1.3807],[213.2,33.8],[213.21,30.09321612]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615258845,[[212.74,2.3496],[212.72,4.0408],[212.67,30.02461247],[212.62,5.52],[212.61,135.40936063]],[[212.78,2.3492],[212.87,5.52],[212.88,30.02461247],[212.91,1.2614],[212.94,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615312946,[[212.77,18.51644912],[212.71,1.2663],[212.7,2.7011],[212.65,14.07],[212.64,23.31644912]],[[212.89,2.6681],[212.91,1.61475],[212.95,33.86],[212.96,18.51644912],[213.02,442.2130606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615356086,[[213.06,1.3155],[213.05,2.5833],[213.04,36.43763972],[213.03,19.2108227],[213.02,69.7762465]],[[213.22,4.32],[213.24,1.2746],[213.26,1.3304],[213.27,30.03403216],[213.55,11.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615369898,[[213.27,2.3438],[213.22,1.3733],[213.21,1.3128],[213.2,29.93186484],[213.14,29.93443026]],[[213.38,4.4],[213.39,1.2448],[213.41,29.93186484],[213.43,1.2749],[213.73,501.8335248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615410537,[[213.68,2.3393],[213.66,2.5278],[213.62,1.3804],[213.6,18.37202251],[213.59,25.52200165]],[[213.73,2.3388],[213.79,1.3008],[213.81,4.22],[213.85,18.37202251],[213.88,38.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615449874,[[213.52,2.341],[213.44,16.55336006],[213.41,3.882],[213.4,2.33180587],[213.38,4.1]],[[213.57,2.3406],[213.63,4.1],[213.64,16.55336006],[213.69,4.6785],[213.7,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615506806,[[213.73,2.3387],[213.66,25.33142209],[213.62,2.33559679],[213.6,31.81917403],[213.59,19.46593522]],[[213.77,2.3384],[213.83,2.6044],[213.84,4.2],[213.86,25.33142209],[213.88,4.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615549634,[[213.64,0.7038],[213.6,15.59421121],[213.57,3.88],[213.56,25.93760214],[213.55,51.90400689]],[[213.78,1.3006],[213.79,15.59421121],[213.84,1.2934],[213.85,4.08],[213.86,4.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615564259,[[213.73,15.58316603],[213.7,4.5868],[213.65,20.51775194],[213.64,19.4498502],[213.63,51.90400689]],[[213.85,5.2038],[213.86,1.292],[213.93,15.58316603],[213.94,1.3598],[213.99,190.62452754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615611186,[[213.45,0.7056],[213.44,5.84690154],[213.42,15.61539159],[213.38,6.48775194],[213.22,324.36579241]],[[213.58,3.56],[213.63,15.61539159],[213.67,3.955],[213.7,4.6783],[215.67,36.5824941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615653919,[[213.53,15.61539159],[213.48,3.54],[213.45,0.7099],[213.44,20.50582955],[213.43,19.42748867]],[[213.66,6.1745],[213.67,1.2548],[213.71,15.61539159],[213.79,4.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615712058,[[213.65,15.60450205],[213.61,5.72177493],[213.58,21.20822955],[213.57,19.42748867],[213.56,51.80663646]],[[213.77,2.5129],[213.79,3.4],[213.84,15.60450205],[213.88,1.3219],[213.93,537.97048054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615755202,[[213.85,17.97960803],[213.82,3.38],[213.8,6.46323798],[213.79,19.38971395],[213.78,51.70590388]],[[213.96,1.3245],[213.99,2.336],[214.0,3.38],[214.02,2.6837],[214.03,15.5848383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615801428,[[214.32,9.72636332],[214.28,3.34],[214.27,2.38478836],[214.23,0.4014],[214.22,9.72636332]],[[214.43,3.9678],[214.44,3.34],[214.47,9.72636332],[214.54,2.30333493],[214.67,194.17209718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615820153,[[214.34,2.332],[214.27,17.83381001],[214.26,3.34],[214.2,29.9359537],[214.18,4.6677]],[[214.45,3.34],[214.46,1.2711],[214.47,18.0534537],[214.56,56.08499276],[216.71,1.706972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615887706,[[214.54,9.67844385],[214.47,0.3971],[214.46,2.36074891],[214.45,13.99],[214.44,9.67844385]],[[214.61,2.3293],[214.66,3.32],[214.69,12.20894385],[214.75,1.3642],[214.8,203.71533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615920825,[[214.22,15.50837549],[214.2,3.53343494],[214.19,31.11666038],[214.17,3.32],[214.09,6.47837661]],[[214.33,2.3322],[214.39,1.2706],[214.4,3.32],[214.42,15.50837549],[214.45,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731615969276,[[214.21,9.68281819],[214.16,0.3989],[214.13,18.5843],[214.12,2.35512075],[214.08,9.68281819]],[[214.35,1.3415],[214.36,13.00281819],[214.38,2.5894],[214.48,258.7158514],[214.55,325.71644552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616019399,[[214.29,2.3328],[214.26,17.78357596],[214.25,1.6865],[214.23,3.32],[214.21,15.50767676]],[[214.34,2.3323],[214.35,0.87772],[214.42,3.32],[214.43,1.3087],[214.44,2.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616036116,[[214.32,15.52314697],[214.31,3.3],[214.28,13.99],[214.24,8.85305744],[214.23,19.43512984]],[[214.45,0.57024],[214.48,3.3],[214.52,49.14314697],[214.55,4.6603],[214.6,2.36371394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616086951,[[214.39,9.6799464],[214.37,1.2351],[214.36,5.62192205],[214.34,0.27606],[214.33,25.91350645]],[[214.49,1.366],[214.51,3.3],[214.52,1.3553],[214.53,9.6799464],[214.55,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616137091,[[214.57,2.3298],[214.54,12.03791536],[214.52,3.28],[214.46,1.6279],[214.45,13.97]],[[214.62,2.3293],[214.68,1.2714],[214.69,1.3651],[214.71,9.6799464],[214.72,4.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616197156,[[214.26,9.67548651],[214.22,3.6727],[214.21,34.7739],[214.2,10.31628651],[214.17,6.47140032]],[[214.41,12.93548651],[214.43,1.2748],[214.49,2.518],[214.51,6.94597717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616243389,[[214.23,2.3334],[214.17,1.874],[214.16,15.5062187],[214.13,3.26],[214.09,13.97]],[[214.29,2.333],[214.37,3.26],[214.39,15.5062187],[214.42,3.8611],[214.44,15.5062187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616257701,[[214.09,2.3351],[214.03,17.81001833],[213.98,3.26],[213.97,1.2349],[213.91,28.16824065]],[[214.1,3.74872887],[214.17,7.1285],[214.23,15.5062187],[214.46,255.5236531],[214.47,191.6427398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616305931,[[214.03,9.70499488],[213.98,1.2691],[213.97,2.6471],[213.96,12.06266104],[213.85,7.0129]],[[214.14,3.24],[214.19,1.3712],[214.2,9.70499488],[214.27,225.2827398],[214.34,21.01172456]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616358875,[[213.91,2.3369],[213.87,2.30180207],[213.86,9.70499488],[213.84,1.3647],[213.83,3.24]],[[213.99,3.24],[214.01,1.3671],[214.02,9.70499488],[214.06,2.5509],[214.46,39.13706519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616428423,[[213.77,12.01389865],[213.74,1.3509],[213.73,3.22],[213.72,9.70499488],[213.67,16.4545]],[[213.88,2.3375],[213.9,2.6282],[213.92,12.92499488],[213.97,21.04629787],[213.99,447.1663929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616477677,[[213.97,12.0106437],[213.89,1.3245],[213.88,3.22],[213.87,1.3433],[213.65,4.679]],[[214.05,1.2398],[214.07,3.22],[214.1,1.3221],[214.11,9.70499488],[214.12,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616498594,[[213.95,2.3366],[213.91,9.70499488],[213.9,1.3567],[213.89,1.3353],[213.88,3.22]],[[213.99,2.3363],[214.06,3.22],[214.07,1.2515],[214.08,9.70499488],[214.09,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616555633,[[213.89,2.3372],[213.87,3.9193],[213.86,9.70499488],[213.83,2.36435661],[213.81,3.2]],[[213.94,2.3367],[213.98,3.2],[214.0,1.2706],[214.01,9.70499488],[214.04,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616605685,[[214.14,15.56140543],[214.1,15.56140543],[214.08,2.5982],[214.07,1.3388],[214.06,10.14409362]],[[214.31,1.3213],[214.32,1.2701],[214.38,447.1663929],[216.6,1.70318885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616666140,[[213.54,0.86024604],[213.52,3.18],[213.5,18.10517771],[213.49,1.2601],[213.46,14.03]],[[213.67,15.61817771],[213.68,3.18],[213.7,1.317],[213.71,1.2836],[213.8,2.33717352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616708488,[[213.24,2.3441],[213.18,15.62716918],[213.17,3.18],[213.16,2.6418],[213.13,1.3445]],[[213.29,2.3437],[213.37,15.62716918],[213.4,2.4896],[213.41,1.3666],[213.42,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616712595,[[213.27,3.18],[213.26,15.62716918],[213.23,1.3601],[213.22,16.38394584],[213.18,4.6895]],[[213.4,2.4896],[213.41,1.3666],[213.42,3.18],[213.45,15.62716918],[213.49,191.6427398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616777246,[[213.07,9.79821169],[213.06,3.22],[213.02,16.6499],[213.0,11.70050169]],[[213.21,9.79821169],[213.23,3.34],[213.24,1.3451],[213.25,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616826279,[[213.37,1.343],[213.31,13.11821169],[213.3,1.3218],[213.29,1.3276],[213.19,18.7594]],[[213.46,3.32],[213.47,9.79821169],[213.56,1.3561],[213.59,4.6808],[213.69,252.90506493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616883224,[[213.61,3.6414],[213.6,1.3424],[213.59,18.97571146],[213.44,25.84143583],[213.43,85.40430059]],[[213.64,2.3398],[213.75,3.38],[213.78,4.6765],[213.79,206.00345166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616886422,[[213.61,3.65371552],[213.6,1.3424],[213.59,15.59571146],[213.58,5.20171],[213.41,193.8161272]],[[213.77,3.38],[213.78,4.6765],[213.79,206.00345166],[213.82,252.2028536],[214.02,50.86018778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616931357,[[213.57,15.608339],[213.56,17.29],[213.52,1.3014],[213.51,2.572],[213.48,49.308339]],[[213.72,1.1813],[213.73,15.608339],[213.74,4.5527],[213.81,196.3787723],[213.83,252.4866298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731616990000,[[214.25,15.51355594],[214.24,1.3359],[214.23,1.3342],[214.22,1.2402],[214.2,15.51355594]],[[214.41,3.18],[214.45,1.3636],[214.46,15.51355594],[214.5,6.9915],[214.63,197.7891465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617045048,[[214.18,2.6547],[214.14,15.51355594],[214.11,3.18],[213.9,25.8105526],[213.81,193.5791445]],[[214.28,3.18],[214.35,15.51355594],[214.36,1.3529],[214.37,1.4347],[214.39,195.4651465]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617110005,[[214.19,1.2955],[214.18,1.2529],[214.17,1.2509],[214.16,18.7105419],[214.05,7.04052071]],[[214.22,2.3334],[214.34,3.18],[214.35,1.2635],[214.36,15.5305419],[216.31,45.76469171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617113209,[[214.24,15.5305419],[214.23,2.3333],[214.19,3.67375341],[214.18,4.4329],[214.17,1.2509]],[[214.36,3.18],[214.42,15.5305419],[214.45,1.2991],[214.46,1.3328],[214.47,191.2913531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617158329,[[214.37,1.361],[214.36,2.5897],[214.35,2.332],[214.32,16.2585492],[214.3,3.18]],[[214.48,1.2646],[214.51,9.15887123],[214.52,3.18],[214.53,15.4896992],[214.54,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617216085,[[214.1,9.70346057],[214.04,17.70990172],[214.03,3.18],[213.92,25.84672269],[213.89,129.2336134]],[[214.16,9.48432623],[214.17,2.96683],[214.2,4.5215],[214.23,192.6325531],[214.24,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617261899,[[214.5,1.3192],[214.49,11.96617767],[214.47,3.26],[214.44,1.1139],[214.32,9.6768049]],[[214.61,18.39193896],[214.62,194.6130883],[214.64,264.8142559],[214.66,259.794951],[214.67,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617306637,[[213.98,1.3554],[213.97,10.9338049],[213.96,4.5045],[213.8,2.36860685],[213.79,25.66595398]],[[214.13,4.4866],[214.14,9.6768049],[214.19,1.2895],[214.2,9.6768049],[214.23,446.4905393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617350982,[[213.98,2.3359],[213.95,4.4624],[213.94,20.52021232],[213.84,29.54571283]],[[214.04,2.3355],[214.07,3.22],[214.15,19.48281283],[214.18,255.137451],[214.41,9.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617376701,[[213.71,4.63658401],[213.65,15.54571283],[213.63,1.2743],[213.62,2.566],[213.6,5.50024151]],[[213.8,3.22],[213.83,3.8814],[213.85,15.54571283],[213.86,4.6749],[213.92,443.4854034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617430343,[[213.87,4.4996],[213.86,1.3379],[213.84,15.56376598],[213.83,1.3189],[213.74,23.99627002]],[[213.97,2.3361],[214.03,3.18],[214.05,15.56376598],[214.08,2.5583],[214.09,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617473175,[[213.94,9.73044554],[213.89,1.2922],[213.88,17.18],[213.85,5.0227155],[213.84,9.73044554]],[[213.99,9.02605096],[214.02,1.42049],[214.06,190.0651729],[214.07,254.6612305],[214.08,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617516515,[[213.93,2.3366],[213.9,2.39257389],[213.89,15.5732055],[213.87,3.18],[213.8,17.8933]],[[213.97,11.41037926],[214.03,3.18],[214.04,190.0651729],[214.06,253.4202305],[216.88,55.21846436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617529722,[[213.9,1.2548],[213.87,9.73045794],[213.85,4.5155],[213.81,1.3696],[213.8,4.6759]],[[213.93,2.3367],[214.01,2.4905],[214.02,12.91045794],[214.05,190.0651729],[214.08,263.15068844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617572655,[[213.95,31.57258735],[213.94,52.09917901],[213.93,78.15352904],[213.92,131.1297335],[213.91,162.3584169]],[[213.96,2.3363],[214.03,9.73045794],[214.05,1.2353],[214.06,1.3404],[214.45,32.63496374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617615190,[[213.93,71.62125521],[213.92,3.6953],[213.91,87.88004499],[213.9,131.09311764]],[[213.99,26.09580423],[214.04,3.18],[214.06,4.6705],[214.07,12.43139595],[218.83,233.08753069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617676462,[[213.96,2.3362],[213.95,2.623],[213.94,12.06045773],[213.88,9.67140647],[213.87,19.47421941]],[[214.0,2.3359],[214.08,14.13961595],[214.11,4.6694],[214.12,33.66],[214.13,195.03510686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617719590,[[213.76,9.72651595],[213.71,2.34959431],[213.7,27.30662588],[213.69,53.28875177],[213.68,116.20406855]],[[213.81,3.18],[213.9,11.00311595],[213.97,195.03510686],[214.0,260.04680915],[214.04,325.05851144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617734101,[[213.76,9.72651595],[213.74,2.3386],[213.72,1.3158],[213.7,3.62735469],[213.69,1.3563]],[[213.83,3.18],[213.92,1.3648],[213.93,43.40651595],[213.94,4.673],[214.03,455.08191601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617777143,[[214.22,20.58642406],[214.21,3.16],[214.18,26.76302838],[214.17,50.80665678],[214.16,76.20998518]],[[214.35,2.6279],[214.39,3.16],[214.42,18.25302406],[214.44,1.3074],[214.49,2.34060329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617828181,[[214.03,18.27728816],[213.99,32.29728816],[213.98,2.6427],[213.97,3.16],[213.92,6.9921533]],[[214.2,193.3740439],[214.25,257.8320585],[214.27,38.2865],[214.28,322.2900731],[214.31,322.2900731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617890132,[[213.66,2.3398],[213.63,4.90895959],[213.6,21.43457872],[213.57,6.37461445],[213.56,19.12384337]],[[213.71,2.3393],[213.76,3.16],[213.81,1.3525],[213.82,18.27457872],[213.84,4.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617940161,[[213.6,11.47417645],[213.58,1.2694],[213.57,2.37789377],[213.52,17.18],[213.49,1.036]],[[213.69,3.16],[213.74,1.2467],[213.76,209.52562035],[213.99,32.63129546],[215.33,46.64708141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731617953673,[[213.69,2.3393],[213.66,11.4854642],[213.64,3.16],[213.6,11.4854642],[213.57,4.93878838]],[[213.76,2.3388],[213.81,2.5354],[213.83,3.16],[213.84,12.7656642],[213.88,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618003424,[[213.5,11.4854642],[213.48,2.34345713],[213.46,3.14],[213.44,2.5561],[213.42,1.0324]],[[213.63,3.14],[213.67,11.4854642],[213.72,14.0465642],[213.75,33.7],[213.76,2.35538967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618068671,[[213.6,18.3722103],[213.58,1.266],[213.57,3.58587604],[213.52,18.5566],[213.48,18.3722103]],[[213.64,2.3402],[213.69,3.48],[213.78,5.9875],[213.79,2.5538],[213.8,18.3722103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618112013,[[214.09,2.3353],[214.07,4.96284894],[214.05,18.29274455],[214.04,1.0342],[214.03,3.34]],[[214.14,2.3349],[214.21,3.34],[214.24,1.3017],[214.25,18.29274455],[214.27,2.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618162260,[[214.3,10.14],[214.21,18.29274455],[214.2,1.76726],[214.19,1.3301],[214.12,20.44578283]],[[214.31,5.5929],[214.4,18.29274455],[214.42,6.0154],[214.47,2.4834],[214.48,193.96930419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618217890,[[213.85,1.3134],[213.84,2.338],[213.83,4.86403877],[213.82,11.40693565],[213.78,3.16]],[[213.97,3.16],[213.98,11.40693565],[214.03,2.2165],[214.08,16.07803565],[214.13,30.49580544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618236701,[[213.25,24.44955161],[213.2,14.02],[213.12,20.72854519],[212.9,7.01969966],[211.79,156.91684461]],[[213.26,153.96982645],[213.33,345.55826922],[213.36,39.09733398],[213.56,377.84724413],[216.19,1.71823719]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618282847,[[213.83,1069.44569519],[213.81,2.3383],[213.71,317.40406997],[213.65,253.92325598]],[[213.86,2.3379],[213.88,3.68],[213.93,18.34268448],[213.94,1.2502],[214.01,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618344603,[[213.36,58.02222499],[213.31,18.34268448],[213.28,4.7396],[213.27,6.49374649],[213.26,19.48123949]],[[213.52,1.3442],[213.53,18.34268448],[213.57,18.34268448],[213.58,3.48],[213.62,2.34061006]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618394746,[[213.34,11.51877174],[213.3,1.6356],[213.29,6.9325],[213.24,25.53877174],[213.18,26.08762634]],[[213.46,4.9414],[213.47,1.8984],[213.5,11.51877174],[213.57,34.56734],[213.68,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618453785,[[212.89,18.46334738],[212.85,7.0954],[212.81,6.24551089],[212.76,18.46334738],[212.68,47.76]],[[213.07,3.9],[213.08,18.46334738],[213.12,2.3244],[213.13,38.4917],[213.35,23.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618470297,[[212.75,4.6533],[212.74,2.3944],[212.66,18.46334738],[212.62,6.52303343],[212.58,14.02]],[[212.81,4.12],[212.88,20.98404738],[212.92,4.6964],[212.98,2.4841],[213.2,259.93959637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618520148,[[213.44,2.3424],[213.41,18.46334738],[213.37,2.33278755],[213.32,18.14],[213.3,2.2908]],[[213.53,4.12],[213.58,18.46334738],[213.59,5.0627],[213.6,2.1591],[213.62,4.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618571186,[[212.31,2.3284025],[212.3,30.09933487],[212.2,2.5456],[212.19,4.90478392],[212.18,64.95745512]],[[212.46,4.12],[212.5,36.2338],[212.51,30.09933487],[212.61,2.1164],[213.01,259.93959637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618627345,[[212.26,30.1985767],[212.23,4.7725],[212.22,2.4704],[212.2,4.34],[212.14,64.61842608]],[[212.43,4.34],[212.44,5.0198],[212.5,30.1985767],[212.52,4.7058],[212.65,307.1935567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618675081,[[212.5,4.8242],[212.49,18.59409177],[212.45,2.30240034],[212.42,18.54],[212.4,52.47409177]],[[212.65,4.9771],[212.66,4.48],[212.67,2.2566],[212.68,18.59409177],[212.73,4.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618689299,[[212.53,2.3389],[212.52,18.59409177],[212.48,6.85915941],[212.4,18.59409177],[212.39,0.31435]],[[212.72,23.07409177],[212.75,7.3984],[212.76,4.7003],[212.85,245.75484536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618737025,[[212.92,18.59409177],[212.89,9.68550059],[212.86,18.2],[212.78,40.12101527],[212.72,25.08134237]],[[213.09,4.14],[213.1,2.4687],[213.12,4.8395],[213.13,23.28689177],[213.21,491.50969072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618788772,[[212.81,18.59409177],[212.78,2.3705],[212.77,4.6957],[212.76,6.24980577],[212.69,33.84]],[[213.0,6.4549],[213.01,18.59409177],[213.03,4.98718],[213.05,2.3342],[213.07,2.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618857120,[[212.4,7.0336],[212.39,20.85845218],[212.36,17.79],[212.21,21.72934589],[212.18,127.42133281]],[[212.49,2.3535],[212.5,1.55999],[212.53,3.66],[212.59,18.55354109],[212.63,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618917508,[[212.82,2.1973],[212.81,18.50280703],[212.78,2.3788],[212.77,14.13],[212.74,4.83404019]],[[212.94,3.4],[213.0,3.8508],[213.03,18.50280703],[213.05,2.5805],[213.06,245.75484536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618933581,[[212.94,21.5344],[212.92,3.38],[212.88,44.70304241]],[[213.12,3.38],[213.13,4.8529],[213.19,18.50280703],[213.2,4.6911],[213.23,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731618979823,[[213.02,20.97553459],[213.01,4.75068004],[212.99,5.7699],[212.95,6.49858546],[212.94,71.48444013]],[[213.17,3.38],[213.23,6.3807],[213.24,18.46633459],[213.27,33.82],[213.31,2.39426308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619028764,[[213.47,2.64008],[213.41,18.39044891],[213.4,25.50935461],[213.39,7.4092],[213.38,51.01870924]],[[213.51,3.36],[213.58,2.472],[213.59,4.828],[213.64,2.35204709],[213.72,18.39044891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619087198,[[213.77,2.3838423],[213.7,18.35103861],[213.69,4.7793],[213.67,5.9211],[213.64,19.08597358]],[[213.89,3.36],[213.91,2.4432],[213.92,4.6754],[213.93,18.35103861],[213.95,262.03782546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619091093,[[213.74,2.3396],[213.7,3.36],[213.69,23.13033861],[213.68,2.33330148],[213.67,9.06162738]],[[213.9,3.36],[213.92,18.35103861],[213.94,4.8027],[213.96,2.33556287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619140937,[[213.62,4.7735],[213.61,13.82276243],[213.59,11.65388142],[213.58,19.52526971],[213.57,51.87562476]],[[213.76,3.36],[213.78,11.46766243],[213.8,4.9467],[213.81,4.6772],[213.95,260.259218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619202286,[[213.7,11.49917376],[213.64,6.48822263],[213.63,19.52526971],[213.62,51.87562476],[213.61,91.83412126]],[[213.85,11.49917376],[213.87,3.36],[213.95,2.3458],[213.96,11.49917376],[213.98,4.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619242631,[[213.81,26.01349234],[213.8,51.87562476],[213.78,82.80752126],[213.77,177.79014036],[213.73,215.34756158]],[[213.82,2.3382],[213.92,3.42],[213.95,5.0558],[213.96,18.34523662],[213.98,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619303788,[[214.15,21.68523662],[214.14,26.01349234],[214.13,70.85067351],[214.12,85.06072126],[214.11,178.96660479]],[[214.34,3.34],[214.35,20.74103662],[214.4,4.9536],[214.41,33.64],[214.56,277.68584228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619307792,[[214.22,4.622],[214.21,3.34],[214.18,18.34523662],[214.16,6.48822263],[214.15,19.52526971]],[[214.37,3.34],[214.39,2.2543],[214.4,23.29883662],[214.41,33.64],[214.58,6.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619354141,[[214.5,2.37336],[214.47,6.33311032],[214.46,18.99933097],[214.45,52.93668259],[214.44,78.46732388]],[[214.64,18.34523662],[214.66,4.7419],[214.67,2.5387],[214.68,3.34],[214.7,4.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619410768,[[214.5,2.3308],[214.45,44.01161079],[214.44,81.49874633],[214.43,90.02732388],[214.42,129.73847493]],[[214.53,2.3306],[214.61,3.34],[214.62,11.38535112],[214.64,33.56],[214.67,7.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619456899,[[214.54,2.27668997],[214.53,2.3611],[214.52,2.5882],[214.51,11.38535112],[214.5,2.4059]],[[214.58,2.33],[214.66,2.4047],[214.67,13.82995112],[214.69,3.34],[215.15,422.9212293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619515063,[[214.32,2.5491],[214.31,18.21366949],[214.26,13.98],[214.25,6.33311032],[214.24,27.06847004]],[[214.46,3.32],[214.47,2.5436],[214.52,22.94006949],[214.58,2.38021448],[214.63,259.34060566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619518166,[[214.27,18.21366949],[214.25,16.5291],[214.24,8.06913907],[214.23,2.5516],[214.2,24.54677981]],[[214.46,3.32],[214.47,2.5436],[214.48,18.21366949],[214.52,4.7264],[214.56,18.21366949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619593632,[[214.31,7.0644],[214.28,2.3332],[214.27,69.17567952],[214.25,28.63244129],[214.24,53.01712166]],[[214.36,2.3324],[214.43,18.62714748],[214.44,3.3],[214.56,11.39244748],[214.63,260.259218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619626768,[[214.48,11.3806596],[214.42,23.43556865],[214.38,28.61244129],[214.37,50.66488259],[214.36,80.66192388]],[[214.54,3.28],[214.6,0.54131],[214.63,11.3806596],[214.66,2.4278],[214.68,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619672988,[[214.79,18.15774817],[214.76,5.8482],[214.75,2.32496429],[214.71,15.14434753],[214.69,1.8630089]],[[214.95,17.67327504],[214.96,3.28],[214.97,18.15774817],[214.99,7.4082],[215.04,18.15774817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619715815,[[214.82,4.6817],[214.81,22.88476866],[214.8,2.3273],[214.76,25.74733066],[214.71,160.18806498]],[[214.88,2.3266],[214.91,3.26],[214.99,7.26],[215.0,18.15634072],[215.13,258.44472227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619729725,[[214.96,11.33834005],[214.93,2.32929899],[214.92,4.7133],[214.91,2.521],[214.88,17.24]],[[215.03,3.26],[215.06,33.52],[215.11,4.694],[215.12,67.45694606],[215.21,11.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619791474,[[215.08,11.32143285],[215.05,2.30664057],[214.98,5.7535],[214.95,18.6797],[214.85,18.98772353]],[[215.09,2.3242],[215.15,3.24],[215.16,258.44472227],[215.17,258.44472227],[215.21,323.05590284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619853719,[[215.19,11.32143285],[215.14,21.90816548],[215.13,2.3207],[215.11,2.5188],[215.09,4.6488]],[[215.31,3.22],[215.35,13.61343285],[215.36,1.6265],[215.42,6.9629],[215.52,11.32143285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619909069,[[215.14,7.24638284],[215.02,25.54773178],[215.01,53.64906358],[214.94,228.60309503],[214.9,45.47177133]],[[215.18,3.2],[215.2,2.4683],[215.22,7.24638284],[215.24,37.8377],[216.95,129.80903791]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619967921,[[214.76,2.4686],[214.74,16.63147821],[214.71,3.18],[214.7,16.21209834],[214.69,4.6575]],[[214.88,3.18],[214.9,11.30797821],[214.99,7.052],[215.03,2.35634555],[215.1,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731619987129,[[214.51,18.16910825],[214.49,2.5584],[214.46,2.645],[214.45,3.18],[214.44,20.50250825]],[[214.68,3.18],[214.69,18.16910825],[214.75,33.52],[214.77,18.16910825],[214.87,258.44472227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620041858,[[214.58,4.54333061],[214.57,41.35223085],[214.56,51.17769282],[214.55,76.76653923],[214.54,132.89726324]],[[214.7,11.36970504],[214.77,3.16],[214.78,1.04242],[214.8,269.81442731],[214.81,4.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620095784,[[214.57,3.16],[214.56,11.36970504],[214.54,5.2247],[214.53,4.93869582],[214.39,6.9961]],[[214.71,11.36970504],[214.73,3.16],[214.76,0.36995],[214.77,4.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620167262,[[214.59,2.3299],[214.56,8.79112844],[214.55,72.29652971],[214.54,40.30410551],[214.52,128.23646324]],[[214.64,2.3293],[214.67,3.12],[214.69,11.37115222],[214.75,4.6563],[214.77,258.44472227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620215911,[[214.45,25.66659998],[214.43,51.33319998],[214.42,79.92464128],[214.4,129.51796324],[214.39,89.37427492]],[[214.52,3.12],[214.53,11.38518426],[214.61,4.6594],[214.66,56.46735646],[214.82,258.44472227]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620230830,[[214.68,2.3288],[214.67,1.3608],[214.65,6.41664999],[214.64,19.24994999],[214.63,82.45253574]],[[214.78,3.1],[214.8,11.38518426],[214.88,33.56],[214.9,6.97153531],[214.92,11.38518426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620284262,[[214.52,11.39741642],[214.51,21.60528598],[214.5,51.39889596],[214.49,1.3],[214.48,79.96274128]],[[214.54,2.3305],[214.58,3.1],[214.59,11.38518426],[214.66,4.6584],[214.67,56.46535904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620352209,[[214.48,2.331],[214.42,9.88152969],[214.41,27.06154797],[214.39,81.03127462],[214.38,79.66235051]],[[214.54,2.3304],[214.59,4.6598],[214.65,56.47000583],[214.67,2.33198154],[214.8,25.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620427877,[[214.36,1.2572],[214.32,3.6943],[214.31,6.43009213],[214.3,20.52687641],[214.29,51.4407371]],[[214.37,9.60982969],[214.43,3.06],[214.47,4.6624],[214.56,2.2743177],[214.66,23.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620476621,[[213.82,6.43009213],[213.81,20.56737641],[213.8,81.64262412],[213.78,78.43120565],[213.77,167.11779126]],[[213.86,7.27762969],[213.9,3.04],[213.99,33.64],[214.0,2.37959412],[214.04,56.62291671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620492223,[[213.67,1.3679],[213.64,3.6096],[213.63,1.3324],[213.59,2.31944975],[213.58,39.96328556]],[[213.68,2.3398],[213.7,3.02],[213.71,11.45751439],[213.84,11.45751439],[213.86,4.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620538369,[[213.31,6.5019943],[213.3,19.49420443],[213.29,53.7847371],[213.28,77.16110565],[213.26,128.23646324]],[[213.33,2.3436],[213.34,3.02],[213.36,11.45751439],[213.43,4.6852],[213.47,2.39050461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620584309,[[213.91,3.7039],[213.86,24.91382072],[213.83,1.3383],[213.75,2.28335582],[213.74,13.98]],[[213.96,2.3365],[214.01,3.0],[214.05,18.31758263],[214.12,56.61542788],[214.13,2.32114794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620649262,[[213.94,2.3366],[213.91,11.43965413],[213.9,1.261],[213.89,25.79101847],[213.88,52.92103695]],[[213.98,2.3363],[214.01,2.98],[214.06,11.43965413],[214.11,56.6147777],[214.12,2.3044621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620700996,[[213.79,12.68682781],[213.78,2.6259],[213.77,6.44775462],[213.76,22.30326385],[213.71,28.21982572]],[[213.89,2.3373],[213.91,2.96],[213.94,11.44592781],[214.01,4.6721],[214.04,2.38893055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620753039,[[213.89,1.3273],[213.88,2.6152],[213.87,1.0617],[213.82,18.32785044],[213.81,6.44775462]],[[213.99,2.96],[214.04,18.32785044],[214.1,4.6701],[214.13,33.66],[214.17,9.3415301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620769955,[[213.82,3.8135],[213.8,0.97896],[213.78,18.32785044],[213.74,63.46834273],[213.73,51.58203695]],[[213.92,2.94],[213.96,18.32785044],[214.0,4.6723],[214.04,56.63409544],[214.08,272.56197154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620815993,[[214.18,2.334],[214.13,18.28395127],[214.12,4.2736],[214.11,1.303],[214.1,3.66209299]],[[214.24,2.3334],[214.27,2.94],[214.34,18.28395127],[214.37,4.6641],[214.4,2.35806518]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620877151,[[213.93,1.2659],[213.91,18.28976046],[213.87,20.76936046],[213.86,8.78401101],[213.85,70.58522747]],[[214.02,5.2558],[214.06,0.32107],[214.08,18.28976046],[214.12,4.6696],[214.78,39.09221019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620925685,[[213.82,2.3379],[213.76,11.43982455],[213.73,4.2605],[213.72,2.5921],[213.71,6.41683886]],[[213.86,2.3376],[213.87,2.92],[213.92,11.43982455],[214.0,56.64479255],[214.01,4.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620971027,[[213.72,1.2648],[213.71,1.357],[213.68,2.92],[213.67,18.38387064],[213.66,2.34791679]],[[213.89,18.38387064],[213.9,2.92],[213.96,18.38387064],[213.98,2.38859279],[213.99,4.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731620986442,[[214.01,2.3361],[213.94,2.6932],[213.93,2.28395061],[213.92,18.29215599],[213.89,4.2314]],[[214.08,2.92],[214.12,18.29215599],[214.2,18.29215599],[214.32,18.29215599],[214.43,254.2341211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621036476,[[213.8,3.6906],[213.77,31.13966892],[213.76,3.70671016],[213.72,3.64],[213.67,1.98578412]],[[213.87,2.3377],[213.91,3.64],[213.97,29.77686892],[214.08,29.77686892],[214.09,2.28038346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621084924,[[214.1,32.04991423],[214.06,3.68],[214.02,2.6083],[213.97,25.44194742],[213.96,82.96174319]],[[214.24,3.68],[214.31,32.29463147],[214.33,34.9462],[214.44,29.68293147],[214.45,6.98265206]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621136470,[[214.03,3.8707],[214.0,3.34],[213.98,18.27396658],[213.97,6.41188768],[213.96,59.93976276]],[[214.11,2.3351],[214.13,3.34],[214.17,18.27396658],[214.25,2.36454633],[214.27,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621151480,[[214.11,4.0219],[214.06,21.61396658],[214.02,25.64755073],[214.0,84.91510147],[213.99,76.9426522]],[[214.24,18.27396658],[214.32,18.27396658],[214.33,3.34],[214.34,2.37317446],[214.37,2.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621208013,[[214.07,2.3355],[214.03,25.28933901],[214.02,58.22307679],[214.01,75.86801707],[214.0,163.78275566]],[[214.17,3.0],[214.19,56.60216473],[214.2,18.27396658],[214.27,3.4076],[214.38,270.0127211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621256962,[[214.08,2.5779],[214.07,3.6392],[214.04,18.27396658],[214.01,9.60619743],[214.0,19.21859229]],[[214.12,2.3351],[214.22,18.27396658],[214.24,3.4],[214.25,4.6673],[214.29,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621311001,[[214.04,11.43500909],[214.02,2.96],[214.01,1.24],[213.98,1.3124],[213.97,41.92349902]],[[214.18,33.64],[214.19,14.07480909],[214.2,0.26478],[214.4,27.94614175],[214.63,23.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621373236,[[214.29,1.3353],[214.28,4.2926],[214.27,2.31169712],[214.26,24.54705318],[214.25,18.9700405]],[[214.46,18.22274513],[214.51,2.94],[214.54,18.22274513],[214.55,3.56515674],[214.59,1.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621376845,[[214.32,0.72161],[214.29,2.3331],[214.28,1.3526],[214.27,3.57171385],[214.23,4.1905]],[[214.42,5.5638],[214.43,18.22274513],[214.49,4.6621],[214.55,2.37027531],[214.65,9.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621442703,[[214.36,2.3323],[214.34,2.6668],[214.32,2.94],[214.3,11.39522357],[214.29,27.67189882]],[[214.39,2.3321],[214.43,2.94],[214.47,11.39522357],[214.54,4.98992339],[214.55,4.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621500041,[[214.37,0.78746],[214.34,11.39522357],[214.29,3.8697],[214.27,5.25411105]],[[214.54,0.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621569514,[[214.69,9.60709815],[214.67,2.37572327],[214.63,2.9],[214.58,7.66276944],[214.57,35.59930834]],[[214.72,2.3285],[214.77,10.17839815],[214.82,7.3865],[214.83,56.42733946],[214.87,260.74705975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621643667,[[214.8,11.34690337],[214.79,4.86683326],[214.78,5.2077],[214.68,11.34690337],[214.66,13.98]],[[214.9,2.3265],[214.94,2.9],[214.95,1.3629],[214.96,15.99870337],[214.99,2.34866828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621648566,[[214.7,3.618],[214.69,1.33],[214.68,11.34690337],[214.67,2.88],[214.58,18.6398]],[[214.75,2.3281],[214.83,2.88],[214.85,11.34690337],[214.89,4.6533],[215.18,323.06856193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621698011,[[214.78,4.68892753],[214.76,2.6232],[214.7,18.16700401],[214.69,21.65076944],[214.68,73.03841392]],[[214.88,2.88],[214.92,18.16700401],[214.95,4.6521],[214.99,3.7958],[215.0,2.27510306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621771156,[[214.67,11.36099057],[214.66,1.2553],[214.63,0.36624],[214.61,16.6435],[214.59,2.86]],[[214.79,2.86],[214.82,1.2949],[214.83,11.36099057],[214.84,1.1111],[214.89,4.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621826996,[[214.57,2.33],[214.56,2.84],[214.55,13.66661443],[214.48,13.98],[214.47,25.47831117]],[[214.62,2.3295],[214.71,14.20195243],[214.73,1.3515],[214.74,1.236],[214.79,1.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621898156,[[214.41,23.07864538],[214.39,46.20442576],[214.38,70.14379956],[214.36,83.43203354],[214.33,192.18592299]],[[214.58,2.84],[214.62,11.36195243],[214.75,63.43372656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621902059,[[214.5,3.7962],[214.48,11.36195243],[214.45,9.21670905],[214.44,19.13012715],[214.43,64.98367241]],[[214.57,2.3301],[214.58,2.84],[214.66,12.67185243],[214.7,4.6575],[214.8,11.36195243]]]
["bitfinex-derivatives","SOLF0:USTF0",1731621978817,[[214.57,2.33],[214.51,2.5909],[214.5,13.74933351],[214.48,25.45068257],[214.47,67.69136515]],[[214.63,2.82],[214.67,13.88035243],[214.68,0.7393],[214.79,260.7529692],[214.83,724.72083625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622017553,[[214.44,6.44342749],[214.43,2.3316],[214.42,51.54741997],[214.41,77.32112995],[214.4,128.86854993]],[[214.46,2.3313],[214.49,2.8],[214.53,11.36195243],[214.55,1.2802],[214.56,4.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622070795,[[213.86,4.67977692],[213.85,21.9164638],[213.84,51.93310546],[213.83,77.32112995],[213.82,177.80330131]],[[213.97,2.8],[213.98,11.39712662],[214.04,1.0339],[214.06,2.29139852],[214.08,11.39712662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622090110,[[213.9,52.10791563],[213.89,51.93310546],[213.88,115.08081162],[213.87,130.23374993],[213.86,163.37584883]],[[213.98,7.32631372],[213.99,2.8],[214.04,1.0339],[214.11,4.6703],[214.17,258.23704704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622143254,[[213.27,7.30168129],[213.26,1.2565],[213.23,14.26106007],[213.18,6.47569384],[213.17,19.4279638]],[[213.38,11.48106007],[213.42,2.78],[213.45,1.0332],[213.48,11.48106007],[213.69,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622188893,[[212.76,3.7905],[212.72,8.86952801],[212.71,19.4279638],[212.7,68.91310546],[212.68,147.37540329]],[[212.86,2.92],[212.88,18.50685336],[212.94,1.0313],[213.0,18.50685336],[213.11,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622245539,[[212.06,0.86614102],[212.05,18.50685336],[212.04,28.56645764],[212.03,69.60203604]],[[212.2,5.3359],[212.25,5.60875],[212.26,18.50685336],[212.31,1.0385],[212.34,57.06839476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622287675,[[212.53,2.3521],[212.48,6.48227433],[212.47,19.44682299],[212.46,79.79447038],[212.45,77.78729197]],[[212.59,7.0672],[212.64,75.52043624],[212.69,4.701],[212.75,2.32356549],[214.44,45.39412297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622337504,[[212.67,18.50685336],[212.66,2.32018318],[212.64,2.6269],[212.63,1.52392],[212.62,3.06]],[[212.8,1.3631],[212.81,1.2605],[212.94,33.86],[212.99,21.1251],[213.06,2.33875327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622353911,[[213.09,2.346],[213.02,18.50685336],[213.01,4.3892],[213.0,1.2746],[212.99,1.2795]],[[213.14,2.3455],[213.19,3.06],[213.21,18.50685336],[213.22,3.8806],[213.31,2.30847634]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622399853,[[213.21,2.6706],[213.2,1.2776],[213.16,18.41666426],[213.15,2.53164],[213.14,25.91324512]],[[213.25,2.3443],[213.27,3.16],[213.35,18.41666426],[213.37,0.9342],[213.41,4.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622467798,[[213.09,11.54338546],[213.04,28.67082382],[213.03,54.39779738],[213.02,78.18185556],[213.0,11.54338546]],[[213.2,2.94],[213.23,1.2529],[213.24,11.73088546],[213.28,33.8],[218.53,114.41810978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622525342,[[212.99,0.31272],[212.94,1.2924],[212.93,1.2586],[212.91,7.81634116],[212.9,31.12019225]],[[213.02,2.88],[213.03,11.53276876],[213.11,1.0225],[213.12,11.72536876],[213.19,191.7936338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622578087,[[213.44,2.3421],[213.36,1.2503],[213.35,5.7556],[213.34,18.45407458],[213.29,14.08]],[[213.5,2.3415],[213.53,18.45407458],[213.55,0.4966],[213.56,3.8687],[213.57,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622594104,[[213.59,2.3405],[213.53,2.7093],[213.52,21.59407458],[213.49,1.2458],[213.48,6.43616053]],[[213.67,3.14],[213.73,18.45407458],[213.76,1.3608],[213.78,56.71044665],[214.02,253.9146093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622641544,[[213.38,3.8975],[213.37,18.3999177],[213.35,25.74464212],[213.34,51.48928424],[213.33,77.23392636]],[[213.5,3.1],[213.56,18.3999177],[213.57,1.7616],[213.58,33.76],[214.27,415.5528732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622691782,[[212.96,2.3474],[212.91,21.51381761],[212.88,2.6264],[212.85,1.243],[212.84,14.08]],[[213.08,5.4462],[213.11,18.41381761],[213.2,191.10309818],[213.21,2.36234018],[213.23,253.9146093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622755537,[[212.91,2.348],[212.89,2.3879611],[212.82,22.84651761],[212.81,6.52332435],[212.8,20.94578515]],[[212.95,2.3476],[213.0,3.14],[213.01,18.41381761],[213.02,0.5045],[213.07,4.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622815880,[[213.09,2.346],[213.06,1.2799],[213.04,2.5359],[213.03,2.39510493],[213.01,21.95060639]],[[213.14,2.3456],[213.16,3.52],[213.25,18.43060639],[213.29,0.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622834999,[[213.3,3.31995],[213.23,1.2467],[213.22,5.66895973],[213.21,18.43060639],[213.14,33.78]],[[213.39,3.3],[213.43,18.43060639],[213.46,2.36582624],[213.48,18.43060639],[213.52,0.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622907348,[[213.29,2.3438],[213.27,7.36509284],[213.2,3.18],[213.19,1.356],[213.18,1.2902]],[[213.35,10.54509284],[213.43,0.7743],[213.46,2.31381347],[213.47,38.4638],[213.56,269.83792775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731622987326,[[213.28,2.3439],[213.25,7.36509284],[213.24,1.2501],[213.23,2.6358],[213.2,40.05317444]],[[213.31,2.3436],[213.34,2.88],[213.35,7.36509284],[213.44,4.6845],[213.45,191.10309818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623071983,[[213.33,2.3433],[213.32,1.3245],[213.31,9.92739284],[213.27,26.09543785],[213.26,52.16826672]],[[213.4,7.36509284],[213.41,2.88],[213.54,0.7731],[213.56,191.10309818],[213.69,226.39529562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623133234,[[213.0,1.3346],[212.97,9.87779284],[212.93,2.86],[212.91,16.39613917],[212.84,59.85543785]],[[213.04,2.3466],[213.06,7.36509284],[213.1,2.86],[213.2,0.44919],[213.22,4.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623153645,[[213.04,4.72235051],[213.01,2.6463],[213.0,7.36509284],[212.98,1.2404],[212.97,2.86]],[[213.08,9.71099284],[213.11,2.86],[213.19,0.7755],[213.2,0.44919],[213.25,193.39541562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623215890,[[212.75,1.3353],[212.74,9.75311367],[212.73,3.64478695],[211.1,55.86052852],[211.08,37.32175571]],[[212.79,2.3492],[212.82,7.40351367],[212.83,2.86],[212.88,0.7819],[212.89,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623277444,[[212.66,11.03021367],[212.64,1.2753],[212.62,29.67264404],[212.61,54.9744685],[212.57,188.36499455]],[[212.71,2.3501],[212.73,7.40351367],[212.75,2.84],[212.86,191.10309818],[212.88,258.6109093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623355430,[[212.35,2.3539],[212.34,8.65231367],[212.32,25.94084837],[212.31,51.88169675],[212.3,97.27785414]],[[212.4,2.3535],[212.42,7.40351367],[212.43,2.82],[212.5,1.276],[212.54,0.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623409365,[[212.42,2.3531],[212.4,2.30730778],[212.37,2.5094],[212.36,1.2536],[212.35,0.45146]],[[212.43,4.05],[212.44,3.76],[212.45,6.21],[212.47,2.3527],[214.17,45.90762933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623469900,[[212.1,7.42234951],[212.05,1.3538],[212.03,1.2535],[212.0,3.72487259],[211.95,25.94084837]],[[212.14,2.8],[212.16,3.77],[212.17,12.79234951],[212.21,1.2926],[212.43,255.5071982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623488824,[[212.0,2.3578],[211.98,7.42234951],[211.95,1.3237],[211.94,2.5191],[211.91,25.94084837]],[[212.05,7.42234951],[212.06,2.8],[212.07,2.3571],[212.1,1.3581],[212.11,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623537551,[[211.44,2.3641],[211.41,0.8685528],[211.4,11.68669121],[211.39,2.36642933],[211.36,4.0865]],[[211.53,15.46669121],[211.55,4.1165],[211.57,3.87],[211.63,3.3],[211.68,54.74870751]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623598397,[[210.98,0.87034776],[210.97,14.07448493],[210.94,39.974298],[210.93,2.5749],[210.86,6.55904488]],[[211.07,3.79],[211.08,8.9179],[211.1,2.8],[211.12,5.65],[211.13,2.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623643429,[[210.28,0.8731807],[210.27,3.9138],[210.26,21.28940533],[210.23,18.4],[210.09,6.55904488]],[[210.41,4.69],[210.44,2.65],[210.47,23.17710475],[210.55,2.5256],[210.83,4.96191823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623677059,[[210.29,2.32951583],[210.26,1.3054],[210.25,18.89710475],[210.22,4.1],[210.2,1.3755]],[[210.36,11.64],[210.45,5.4406],[210.54,1.3476],[210.67,192.3267674],[210.72,54.21030741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623707284,[[210.16,14.2380305],[210.1,2.6336],[210.08,3.88],[210.06,52.47235906],[210.04,78.70853859]],[[210.31,3.88],[210.32,11.83241029],[210.39,38.84540901],[210.46,34.22],[210.48,26.07241029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623759219,[[210.28,3.76],[210.27,26.08941262],[210.24,11.84941262],[210.23,1.3183],[210.2,1.3171]],[[210.57,256.4356899],[210.59,320.5446124],[210.61,4.7466],[210.63,320.5446124],[210.66,384.6535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623821861,[[211.19,1.3212],[211.18,3.58],[211.17,1.3722],[211.16,21.17246726],[210.95,21.77459268]],[[211.33,3.58],[211.36,1.2751],[211.37,2.6068],[211.48,256.4356899],[213.4,89.73996351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623869003,[[211.16,3.6303],[211.13,1.2878],[211.09,4.661],[211.06,72.1716163],[211.02,52.00934663]],[[211.25,5.746],[211.3,18.71951051],[211.4,38.66167924],[211.42,1.3235],[211.44,18.71951051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623875911,[[211.16,1.2634],[211.13,1.2878],[211.1,52.00934663],[211.09,18.901],[211.08,99.06040206]],[[211.29,3.4],[211.4,38.66167924],[211.42,1.3235],[211.45,4.7277],[211.66,320.5446124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623943557,[[211.66,2.38613888],[211.65,3.9577],[211.6,3.1],[211.57,18.74012047],[211.55,57.80140924]],[[211.79,3.1],[211.8,18.74012047],[211.86,3.8506],[211.87,96.80322278],[211.98,2.41064087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731623990198,[[211.22,3.9603],[211.21,11.68993867],[211.17,3.04],[211.1,2.38361959],[211.08,25.85993867]],[[211.34,3.04],[211.35,11.68993867],[211.38,2.7021],[211.41,1.3586],[211.51,21.3036831]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624040043,[[211.52,3.12],[211.47,2.6479],[211.46,14.02528211],[211.43,59.13145671],[211.41,40.30655415]],[[211.62,2.3621],[211.66,16.17683867],[211.68,1.2456],[211.73,1.2598],[211.74,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624112408,[[211.98,7.46034518],[211.97,5.2781],[211.95,2.37060386],[211.92,3.9475],[211.9,26.04735869]],[[212.0,2.9],[212.04,2.3575],[212.08,8.82874518],[212.12,2.92],[212.19,2.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624117404,[[211.99,7.46034518],[211.95,2.92],[211.94,2.40846329],[211.92,3.9475],[211.89,6.49319898]],[[212.0,2.9],[212.03,2.3575],[212.08,1.3684],[212.09,1.3504],[212.12,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624177758,[[212.23,7.43927045],[212.21,2.30960491],[212.2,2.3558],[212.18,4.1842],[212.17,3.10143]],[[212.26,2.3553],[212.32,7.43927045],[212.33,2.94],[212.37,2.5469],[212.39,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624238617,[[212.18,2.3558],[212.16,7.43927045],[212.13,6.54300634],[212.12,74.87306979],[212.11,21.34865646]],[[212.28,2.9],[212.3,1.375],[212.36,1.3582],[212.63,19.10924939],[213.89,82.6557156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624309367,[[212.52,7.43927045],[212.49,2.3523],[212.46,1.3355],[212.45,5.5837],[212.44,2.40478185]],[[212.55,2.3518],[212.58,1.2684],[212.6,7.43927045],[212.63,4.1866],[212.64,60.09577264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624330786,[[212.28,9.79417045],[212.25,3.74148733],[212.24,2.6263],[212.23,2.88],[212.16,4.7122]],[[212.34,2.3543],[212.37,7.43927045],[212.39,4.2304],[212.4,38.46684645],[212.46,2.30237557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624394941,[[212.24,7.43898421],[212.23,3.62948335],[212.2,6.54300634],[212.19,22.50901903],[212.15,163.30911316]],[[212.31,0.78371],[212.33,7.43898421],[212.35,2.88],[212.39,2.6214],[212.48,196.50671968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624471003,[[212.51,2.86],[212.5,1.3252],[212.49,13.92736088],[212.48,39.69550764]],[[212.59,2.3516],[212.65,11.5960003],[212.7,2.86],[212.71,55.69818416],[212.74,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624548664,[[212.89,2.3482],[212.88,7.41742457],[212.83,1.2982],[212.82,2.84],[212.79,2.5666]],[[212.97,63.04954296],[213.0,2.84],[213.01,1.2693],[213.05,4.6931],[213.11,7.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624596213,[[213.23,2.37388862],[213.22,2.3445],[213.17,2.6405],[213.16,14.39642767],[213.09,39.58064824]],[[213.28,2.3439],[213.31,2.84],[213.32,12.84572767],[213.37,55.53511184],[213.39,3.73918388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624616132,[[213.13,3.6244],[213.1,11.55642767],[213.09,5.4116],[213.07,2.3249341],[213.03,52.34405076]],[[213.23,2.82],[213.25,1.2905],[213.26,11.55642767],[213.34,2.35775472],[213.36,17.60922767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624682184,[[213.29,4.68362227],[213.27,7.37364205],[213.25,3.829],[213.24,2.82],[213.17,2.39982021]],[[213.35,2.3433],[213.37,7.37364205],[213.39,189.62538731],[213.41,255.7346929],[213.43,4.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624752113,[[213.56,2.3408],[213.55,12.53453005],[213.48,1.33446],[213.44,17.73240968],[213.43,2.5598]],[[213.61,193.18663501],[213.63,265.44843495],[213.66,255.7346929],[213.67,3.8022],[213.82,39.30520294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624825569,[[213.59,9.71404205],[213.56,57.28445142],[213.55,2.38280594],[213.54,6.6982],[213.49,26.05050497]],[[213.66,2.3398],[213.69,10.15364205],[213.7,194.46683501],[213.73,255.7346929],[213.84,32.70244672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624883409,[[213.72,7.37364205],[213.7,2.3393],[213.68,1.76121],[213.66,2.76],[213.63,3.7977]],[[213.77,2.3387],[213.81,7.37364205],[213.82,193.18663501],[213.83,5.2492],[213.85,255.7346929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624898614,[[213.37,1.3657],[213.34,2.29820633],[213.31,1.294],[213.23,14.03],[213.04,195.97093579]],[[213.48,2.74],[213.5,7.37364205],[213.55,1.3446],[213.56,2.6127],[213.64,0.67167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731624956458,[[213.15,2.3453],[213.08,5.1121205],[213.07,3.8777],[213.01,14.03]],[[213.21,2.3447],[213.22,2.74],[213.25,11.51012958],[213.28,2.663],[213.34,42.05248921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625021519,[[212.61,3.61166417],[212.6,14.15124167],[212.58,2.74],[212.44,28.1488],[212.39,6.46570641]],[[212.76,11.56884167],[212.77,2.74],[212.78,2.5735],[212.87,1.331],[214.73,46.14895976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625082469,[[212.44,1.2503],[212.42,1.3594],[212.41,2.74],[212.39,19.83856875],[212.31,18.7391]],[[212.59,18.52046875],[212.62,2.74],[212.63,2.5274],[212.75,2.33143882],[212.76,18.52046875]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625138911,[[212.16,2.3563],[212.1,2.74],[212.09,2.621],[212.06,1.2905],[212.05,76.18679154]],[[212.22,2.3557],[212.27,18.52046875],[212.28,2.74],[212.34,3.9565],[212.37,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625196265,[[212.07,1.2751],[212.06,11.63441988],[212.03,2.38144373],[212.02,57.86958944],[212.01,19.28986314]],[[212.24,11.63441988],[212.26,5.2921],[212.31,2.33294293],[212.33,1.2446],[212.4,218.51341989]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625211878,[[212.19,2.685],[212.18,2.32059909],[212.17,11.63441988],[212.16,2.74],[212.04,25.76441988]],[[212.32,14.37441988],[212.36,2.5301],[212.39,1.3252],[212.4,11.63441988],[212.5,194.17198001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625265104,[[212.29,2.5311],[212.26,2.72],[212.24,18.54517067],[212.2,1.2804]],[[212.37,2.354],[212.43,1.2968],[212.44,2.72],[212.46,2.6245],[212.47,18.54517067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625322554,[[211.53,0.86819571],[211.52,33.23962829],[211.51,1.2948],[211.46,15.483],[211.43,6.3696839]],[[211.69,2.3616],[211.7,2.82],[211.78,1.3138],[211.79,2.596],[211.8,30.41962829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625356080,[[211.48,2.3638],[211.45,1.375],[211.44,1.3293],[211.4,30.41962829],[211.37,25.89526164]],[[211.55,2.3632],[211.6,33.41962829],[211.62,1.3125],[211.63,2.5601],[211.68,30.41962829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625409136,[[211.01,18.72172896],[210.98,2.5502],[210.96,1.2426],[210.95,3.5],[210.93,58.69584312]],[[211.18,3.8928],[211.2,18.72172896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625424139,[[210.98,2.3692],[210.89,7.2873],[210.88,18.72172896],[210.86,2.42569609],[210.84,33.56805532]],[[211.07,7.5051],[211.08,18.72172896],[211.33,285.8656245],[211.36,314.7320307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625466181,[[210.88,18.72172896],[210.84,23.11599738],[210.83,71.2728695],[210.82,78.29235828],[210.81,130.753678]],[[211.03,2.3687],[211.06,3.22],[211.09,18.72172896],[211.11,38.71615021],[211.12,251.7856245]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625509909,[[211.22,1.2464],[211.21,2.5771],[211.2,18.72172896],[211.19,3.95772],[211.11,39.93996935]],[[211.38,2.5972],[211.39,4.4521],[211.41,18.72172896],[211.48,56.03947324],[211.57,18.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625565245,[[210.82,2.371],[210.76,3.3],[210.75,30.53494947],[210.73,15.5167],[210.72,28.85434441]],[[210.9,3.3],[210.93,2.7411],[210.94,30.53494947],[210.97,1.2841],[211.06,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625608777,[[210.74,1.3503],[210.71,3.42],[210.7,2.6973],[210.69,32.94944763],[210.68,6.5705111]],[[210.89,2.6435],[210.9,1.2703],[210.91,30.59471371],[210.94,3.42],[211.02,252.8850645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625623598,[[210.68,3.46],[210.64,18.85993899],[210.61,2.6272],[210.6,1.346],[210.55,13.71885413]],[[210.82,1.2803],[210.83,18.85993899],[210.84,3.46],[210.86,2.5603],[210.96,493.62478189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625665732,[[210.35,22.17993899],[210.29,15.5239],[210.28,31.23839764],[210.27,52.56408884],[210.26,4.7545]],[[210.49,2.3748],[210.53,4.009],[210.54,3.32],[210.57,18.85993899],[210.6,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625707055,[[210.93,30.55095441],[210.87,1.3305],[210.86,4.7671],[210.84,30.55095441],[210.63,1.88834422]],[[211.07,3.52],[211.11,34.12],[211.12,30.55095441],[211.18,1.3286],[211.48,255.64225049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625765302,[[211.09,33.86617676],[211.07,1.341],[211.05,1.2734],[211.04,2.34042584],[210.94,11.30257874]],[[211.27,3.34],[211.28,4.0123],[211.29,30.52617676],[211.38,4.7298],[211.44,30.52617676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625816050,[[210.41,30.52617676],[210.35,3.26],[210.33,2.43509965],[210.3,2.5244],[210.29,1.3763]],[[210.51,3.26],[210.58,3.9568],[210.59,30.52617676],[210.72,30.52617676],[210.84,30.52617676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625830868,[[210.24,30.52617676],[210.23,1.2865],[210.2,2.40846324],[210.16,1.3493],[210.15,34.18]],[[210.41,3.3],[210.43,30.52617676],[210.46,1.2552],[210.5,2.6466],[210.6,44.72617676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625875895,[[210.06,2.3796],[210.05,1.3001],[210.02,20.25137395],[210.0,1.3181],[209.98,8.97215641]],[[210.23,1.2558],[210.24,2.5136],[210.25,18.94247395],[210.26,3.32],[210.3,4.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625922750,[[210.1,15.22176807],[210.08,1.311],[210.07,2.41548955],[210.05,1.2537],[210.03,1.3213]],[[210.28,2.6207],[210.3,56.34348673],[210.38,255.64225049],[210.41,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731625978392,[[209.99,11.86176807],[209.97,2.6143],[209.94,1.3456],[209.91,5.73119796],[209.89,40.4633285]],[[210.11,3.32],[210.13,1.371],[210.14,11.86176807],[210.19,2.5036],[210.23,194.21228787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626020832,[[210.26,18.9771636],[210.23,1.2615],[210.18,3.36],[210.15,16.747],[210.14,21.38542881]],[[210.39,3.36],[210.44,18.9771636],[210.45,2.5534],[210.46,1.2464],[210.67,543.55281312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626047155,[[209.91,1.2841],[209.9,2.7247],[209.85,21.36261654],[209.69,132.53932172]],[[210.04,3.36],[210.06,3.8823],[210.07,18.9771636],[210.16,0.38799],[210.19,290.57575856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626078893,[[208.99,47.77286229],[208.98,5.2997664],[208.96,34.38],[208.89,50.53996757],[208.86,80.59655135]],[[209.01,2471.69484493],[209.02,245.39713324],[209.22,2.3892],[209.35,5.56],[209.46,4.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626118823,[[209.11,5.76],[209.0,17.56774412],[208.99,3.60569316],[208.98,7.95770956],[208.94,14.3]],[[209.2,1.3035],[209.21,1.3703],[209.22,18.89304412],[209.23,2.25844],[209.52,14.26767635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626168886,[[209.91,5.64],[209.88,31.02275591],[209.78,6.60686517],[209.77,19.47586125],[209.7,14.3]],[[210.02,2.3801],[210.08,33.73545591],[210.11,1.3824],[210.18,5.64],[210.23,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626211416,[[209.8,4.88],[209.72,31.02275591],[209.69,2.3407],[209.65,6.44812045],[209.64,85.86496364]],[[209.9,31.02275591],[209.98,31.02275591],[210.04,7.2169],[210.05,3.9359],[210.14,19.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626214920,[[209.82,4.88],[209.76,31.02275591],[209.7,4.1655],[209.69,2.3407],[209.55,195.7598848]],[[209.93,3.9359],[209.94,31.02275591],[209.98,31.02275591],[210.03,4.88],[210.04,2.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626265956,[[210.08,31.02275591],[210.06,16.71796873],[210.03,5.2492],[210.02,4.68],[210.0,31.02275591]],[[210.31,31.02275591],[210.33,5.341],[210.35,2.7394],[210.41,4.68],[210.46,7.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626314601,[[210.06,2.5792],[210.05,38.46],[210.02,2.38],[209.99,31.02275591],[209.97,2.5062]],[[210.17,31.02275591],[210.23,9.42578556],[210.24,31.02275591],[210.29,4.24],[210.32,191.8318762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626370942,[[210.12,30.77444279],[210.09,4.36],[210.05,1.18953325],[210.03,2.5375],[210.0,30.77444279]],[[210.25,5.3153],[210.26,2.6528],[210.27,4.36],[210.32,30.77444279],[210.4,194.03097537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626408669,[[210.22,1.18909145],[210.2,30.84041416],[210.17,3.92],[210.16,7.78298269],[209.97,21.60977322]],[[210.37,2.656],[210.38,2.5505],[210.39,194.03097537],[210.4,3.92],[210.41,33.39451416]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626411470,[[210.12,30.84041416],[210.11,3.9],[210.06,5.0755],[210.04,2.33497474],[210.03,14.25]],[[210.31,3.9],[210.32,2.5096],[210.33,30.84041416],[210.38,194.03097537],[210.5,323.38495895]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626463817,[[210.95,2.3696],[210.9,5.94898639],[210.89,30.58624908],[210.79,14.25],[210.78,4.7429]],[[211.07,7.6083],[211.08,30.58624908],[211.11,3.52],[211.16,4.7345],[211.18,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626503948,[[210.64,5.8331],[210.62,1.18669631],[210.56,30.6545422],[210.52,16.765],[210.46,6.55317071]],[[210.7,2.3724],[210.76,5.2518],[210.77,30.6545422],[210.78,3.46],[210.82,2.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626542098,[[210.28,3.32],[210.24,30.76144512],[210.21,2.33312019],[210.17,7.6825],[210.14,48.45]],[[210.4,30.76144512],[210.44,3.32],[210.47,7.9593],[210.57,36.60894185],[210.6,30.76144512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626556803,[[210.44,3.26],[210.38,2.5885],[210.37,30.76144512],[210.35,5.2627],[210.34,16.67009796]],[[210.56,7.7733],[210.57,30.76144512],[210.58,1.39285],[210.6,3.26],[210.72,35.50604512]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626599342,[[209.86,2.3819],[209.83,2.43318266],[209.81,5.0364],[209.8,2.7728],[209.76,34.26]],[[209.93,2.3811],[209.96,30.84823324],[209.99,8.0819],[210.05,3.26],[210.12,35.60633324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626655280,[[209.5,3.28],[209.45,2.557],[209.44,19.08369479],[209.39,2.43410197]],[[209.59,2.7067],[209.63,5.1583],[209.64,19.08369479],[209.65,3.28],[210.2,419.09015479]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626701427,[[208.89,5.9612],[208.86,2.7381],[208.84,19.08369479],[208.81,16.65703245]],[[209.03,2.534],[209.06,3.28],[209.15,5.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626743661,[[208.89,3.28],[208.87,2.5714],[208.86,5.3292],[208.84,19.15939566],[208.74,6.5628333]],[[209.04,22.43939566],[209.07,5.3536],[209.16,19.15939566],[210.78,46.3780445],[211.14,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626761986,[[208.78,2.3942],[208.72,2.762],[208.71,19.15939566],[208.66,3.28],[208.62,2.37081016]],[[208.86,2.3933],[208.87,3.28],[208.9,19.15939566],[208.93,8.0014],[209.16,217.58568082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626804136,[[208.79,3.5],[208.78,2.5067],[208.77,2.5964],[208.76,19.15939566],[208.68,4.7908]],[[208.92,19.15939566],[208.94,2.3924],[209.0,3.5],[209.04,19.15939566],[209.1,2.36431059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626845862,[[209.19,3.54],[209.17,33.74462807],[209.14,2.6836],[209.13,2.6892],[209.08,34.4]],[[209.35,2.6236],[209.38,3.54],[209.4,31.10422807],[209.44,2.6352],[209.52,224.53045336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626904203,[[208.58,3.58],[208.51,31.10422807],[208.48,2.7816],[208.47,31.10422807],[208.28,3.59512447]],[[208.71,31.10422807],[208.78,3.58],[208.79,2.6967],[208.8,31.10422807],[208.93,4.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626945023,[[209.37,31.10422807],[209.34,5.3343],[209.31,2.7436],[209.29,16.71929067],[209.1,6.56618163]],[[209.55,5.515],[209.56,31.10422807],[209.58,3.64],[209.6,1.3086],[209.73,2.34960405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731626959522,[[209.29,1.78521],[209.26,31.10422807],[209.25,3.64],[209.24,14.32],[209.23,4.95253659]],[[209.47,33.88252807],[209.49,3.64],[209.51,2.5265],[209.52,191.65729113],[209.54,255.54305484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627000867,[[209.73,2.63988],[209.68,5.2169],[209.66,3.54],[209.64,31.10422807],[209.58,16.73002511]],[[209.92,10.3747],[209.98,31.10422807],[210.04,30.38982768],[210.07,7.11763141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627042889,[[209.44,5.086],[209.43,34.84422807],[209.4,2.6387],[209.28,31.10422807],[209.26,4.7778]],[[209.63,3.74],[209.64,31.10422807],[209.68,2.7546],[209.71,449.76394597],[209.72,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627092235,[[209.01,34.72422807],[208.99,2.6614],[208.98,2.7474],[208.97,34.4],[208.82,26.40185566]],[[209.19,4.9268],[209.24,31.10422807],[209.27,258.12885484],[209.28,194.42139113],[209.5,33.32824899]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627136551,[[208.52,5.4717],[208.51,2.7356],[208.5,3.62],[208.47,65.58422807],[208.44,2.42065671]],[[208.69,31.10422807],[208.71,6.3374],[208.72,3.9342],[208.8,31.10422807],[208.86,191.6364855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627150265,[[208.41,31.10422807],[208.4,3.88],[208.38,2.5715],[208.35,2.5308],[208.33,14.33]],[[208.59,3.88],[208.61,31.10422807],[208.64,5.2953],[208.73,4.7903],[208.76,3.10146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627194595,[[208.17,2.4015],[208.07,4.16],[208.06,2.5251],[208.02,19.5689],[207.97,13.82345257]],[[208.23,2.4008],[208.26,28.79768322],[208.27,2.6006],[208.28,3.9317],[208.3,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627237322,[[208.23,3.8],[208.22,11.06560799],[208.2,2.34358881],[208.17,19.1328],[208.13,6.67931268]],[[208.35,9.24353076],[208.36,2.5256],[208.37,205.32465459],[208.38,2.6015],[208.39,255.8129954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627292980,[[208.11,2.4021],[208.07,2.6098],[208.06,11.07530613],[208.04,11.93667247],[208.03,75.83239244]],[[208.15,2.4018],[208.21,14.47530613],[208.26,2.7178],[208.27,2.6574],[208.29,193.3353065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627338312,[[207.62,5.3179],[207.61,17.77398583],[207.59,3.9],[207.58,2.5898],[207.31,3.61040358]],[[207.81,4.0785],[207.82,17.77398583],[207.88,2.602],[207.9,17.77398583],[207.94,190.7963473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627376331,[[207.78,2.6897],[207.77,6.7197],[207.76,17.77398583],[207.73,2.6446],[207.69,2.39964511]],[[207.95,17.77398583],[207.96,3.98],[207.98,2.7347],[208.02,190.7963473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627395745,[[208.23,2.4008],[208.2,3.86],[208.16,5.3971],[208.15,2.541],[208.12,28.78228205]],[[208.34,28.78228205],[208.37,3.86],[208.43,2.6015],[208.45,28.78228205],[208.5,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627438184,[[207.48,2.4094],[207.44,15.59543054],[207.42,6.4701],[207.4,28.78228205],[207.39,5.3592]],[[207.6,32.68228205],[207.63,2.6827],[207.68,28.78228205],[207.71,38.7403],[207.98,190.7963473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627493412,[[208.0,30.20355205],[207.98,3.8],[207.97,2.7033],[207.9,28.78228205],[207.86,57.20183498]],[[208.17,3.8],[208.18,28.78228205],[208.23,28.78228205],[208.24,5.0544],[208.25,2.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627533247,[[207.88,25.99961522],[207.87,53.00762548],[207.85,79.51143823],[207.84,132.0931112],[207.8,267.60224959]],[[207.94,3.8],[208.0,28.78228205],[208.02,2.7515],[208.03,2.5321],[208.13,2.42229258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627571681,[[207.62,28.78228205],[207.58,2.36066761],[207.57,3.8],[207.56,14.43],[207.53,28.70595126]],[[207.78,6.332],[207.82,2.6847],[207.83,28.78228205],[207.86,2.7875],[207.98,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627588311,[[207.46,2.6035],[207.44,14.24733054],[207.42,47.00835546],[207.41,3.8],[207.39,99.10285073]],[[207.52,2.409],[207.58,3.8],[207.61,2.612],[207.67,5.3516],[207.68,17.82248631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627627732,[[207.11,30.90289136],[207.1,37.34916844],[207.09,53.00762548],[207.08,108.80133204],[207.07,132.0931112]],[[207.25,2.5312],[207.31,17.82248631],[207.48,4.8192],[207.56,7.226],[207.58,190.38813246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627679399,[[207.03,2.7214],[207.02,2.6308],[207.01,17.89994086],[206.99,2.682],[206.96,18.87]],[[207.17,2.604],[207.18,2.7405],[207.22,2.6892],[207.61,33.67382425],[207.63,313.3480458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627723334,[[207.53,6.18],[207.49,2.6008],[207.48,29.17026439],[207.45,34.74],[207.32,14.43]],[[207.73,29.17026439],[207.79,29.17026439],[207.81,7.9457],[208.03,248.80763121],[208.18,40.33075501]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627761163,[[207.53,29.17026439],[207.49,6.22],[207.46,29.17026439],[207.42,17.1303],[207.4,2.4371117]],[[207.79,63.85026439],[207.8,5.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627775178,[[207.61,2.4079],[207.59,6.22],[207.57,29.17026439],[207.56,2.5679],[207.55,2.5493]],[[207.68,2.4071],[207.79,29.17026439],[207.8,5.2357],[207.84,6.22],[207.86,2.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627814511,[[208.03,29.17026439],[208.01,31.72886439],[208.0,5.68],[207.93,14.43],[207.92,2.39179696]],[[208.22,5.68],[208.24,29.17026439],[208.25,8.0649],[208.3,291.8660657],[208.31,188.7215881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627855645,[[208.57,29.17026439],[208.55,5.49],[208.54,5.16],[208.45,43.60026439],[208.18,38.46862014]],[[208.77,8.0308],[208.83,5.16],[208.84,34.58],[208.9,4.7862],[208.91,188.7215881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627907674,[[208.9,4.7],[208.85,5.161],[208.84,29.17026439],[208.83,2.34556563],[208.8,29.17026439]],[[209.04,29.17026439],[209.09,7.2737],[209.1,193.8013881],[209.13,251.6287841],[209.17,2.43989581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627947917,[[208.35,5.4296],[208.28,4.48],[208.27,31.51739906],[208.14,14.36],[208.12,28.87769906]],[[208.47,28.87769906],[208.5,4.48],[208.51,2.78],[208.56,28.87769906],[208.58,2.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731627964526,[[208.21,12.3692],[208.2,28.7694274],[208.14,34.56],[208.12,28.7694274],[207.78,6.61543003]],[[208.42,28.7694274],[208.44,2.7048],[208.45,31.3745274],[208.46,4.38],[208.55,2.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628015057,[[208.0,2.4036],[207.97,4.34],[207.93,7.7826],[207.9,30.7694274],[207.82,49.37057911]],[[208.06,2.403],[208.14,4.34],[208.15,28.7694274],[208.23,31.5495274],[208.24,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628048588,[[208.37,4.3],[208.32,28.83013452],[208.25,30.83013452],[208.22,14.36],[208.12,35.47290939]],[[208.53,31.02003452],[208.54,2.1402],[208.59,4.3],[208.6,2.1404],[208.67,284.55607422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628101430,[[209.1,4.23936],[209.04,2.0],[208.97,2.1012],[208.84,34.42],[208.67,26.57109948]],[[209.15,2.1467],[209.21,4.3],[209.22,28.83013452],[209.23,2.0825],[209.35,191.7944547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628143066,[[208.84,28.83013452],[208.78,28.83013452],[208.74,2.1031],[208.73,18.48],[208.72,4.4875]],[[208.96,255.7259397],[208.97,9.33300651],[208.99,4.12],[209.0,28.83013452],[209.01,194.0584547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628146669,[[208.8,2.3945],[208.79,6.2334],[208.75,4.3489],[208.72,28.83013452],[208.69,34.46]],[[208.9,9.3421131],[208.91,2.1403],[208.92,28.83013452],[208.95,195.9144547],[208.97,255.7259397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628201515,[[209.21,6.0668],[209.2,2.2091],[209.19,19.13378539],[209.12,34.42],[209.03,6.55875271]],[[209.35,9.30920654],[209.36,2.0784],[209.38,210.92824009],[209.39,2.1414],[209.64,21.55644855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628242044,[[209.13,31.13435516],[209.05,2.42429712],[209.04,34.91435516],[209.02,18.7531],[209.0,34.44]],[[209.25,2.2382],[209.26,255.7259397],[209.27,191.7944547],[209.28,2.2],[209.49,383.5889095]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628298185,[[209.23,1.3132],[209.21,2.3656194],[209.17,2.7048],[209.16,19.15323609],[209.13,34.42]],[[209.37,19.15323609],[209.4,9.36988967],[209.44,1.3203],[209.45,3.76],[209.47,2.3964348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628301986,[[209.17,6.4648],[209.12,19.15323609],[209.04,19.15323609],[209.03,6.63271946],[209.02,19.8981584]],[[209.32,9.3660492],[209.33,19.15323609],[209.34,3.76],[209.36,1.3422],[209.39,191.7944547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628347329,[[208.44,2.3986],[208.4,1.343],[208.39,3.78],[208.35,31.11131934],[208.29,1.2768]],[[208.5,2.3979],[208.53,30.03110451],[208.54,1.3651],[208.56,3.78],[208.63,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628402071,[[209.14,2.3905],[209.09,28.72050451],[209.07,5.0565],[209.06,2.43628515],[209.02,2.6167]],[[209.27,2.6948],[209.28,1.3479],[209.29,32.46050451],[209.41,226.2144547],[209.43,260.5006397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628444909,[[209.42,3.74],[209.35,21.86242318],[209.3,1.2993],[209.28,19.10112318],[209.26,48.72]],[[209.51,9.29746886],[209.52,4.0655],[209.57,470.36151758],[209.6,258.12134518],[215.15,92.59946552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628496040,[[209.61,3.72],[209.6,19.10112318],[209.57,1.383],[209.54,2.6129],[209.45,26.53087786]],[[209.72,2.3841],[209.77,1.2706],[209.78,2.6599],[209.79,19.10112318],[209.8,447.5203944]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628500746,[[209.65,6.13902399],[209.61,19.10112318],[209.57,1.383],[209.55,4.7718],[209.53,16.66442917]],[[209.81,37.15735626],[209.83,232.17362934],[209.84,257.0877397],[209.88,2.33196584],[210.04,11.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628552187,[[209.48,1.3382],[209.47,11.93819331],[209.46,6.02929042],[209.4,11.93819331],[209.34,14.31]],[[209.61,11.93819331],[209.63,3.7],[209.65,196.28392555],[209.7,266.48050073],[209.76,731.64592032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628607225,[[209.44,2.387],[209.38,1.31],[209.37,4.9369],[209.36,19.09809224],[209.28,33.40809224]],[[209.5,2.3865],[209.55,1.3507],[209.56,196.28392555],[209.57,2.6746],[209.58,284.46999297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628646952,[[208.63,1.2997],[208.62,3.66],[208.61,1.365],[208.6,1.344],[208.58,2.39444061]],[[208.77,28.66526573],[208.81,3.66],[208.89,28.66526573],[208.94,3.9859],[208.95,198.63924602]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628676179,[[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[209.1,4.6],[209.0,42.97526573]],[[209.32,1.3063],[209.33,2.5122],[209.34,28.66526573],[209.35,4.6],[209.38,2.37628496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628676377,[[209.19,28.66526573],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[209.1,4.6]],[[209.32,1.3063],[209.33,2.5122],[209.38,2.37628496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628676378,[[209.19,28.66526573],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[209.1,4.6]],[[209.32,1.3063],[209.33,2.5122],[209.38,31.04155069],[209.51,322.12292014],[210.8,83.57328004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628676580,[[209.19,28.66526573],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[209.1,4.6]],[[209.31,2.3886],[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628676782,[[209.18,4.6],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[208.98,6.51812736]],[[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573],[209.48,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628676987,[[209.18,4.6],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[208.98,6.51812736]],[[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573],[209.39,2.36002868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628677186,[[209.2,2.3899],[209.18,4.6],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342]],[[209.28,2.389],[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628677483,[[209.18,4.6],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342]],[[209.28,2.389],[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628677484,[[209.18,4.6],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342],[208.97,14.31]],[[209.28,2.389],[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628677879,[[209.19,2.3899],[209.18,4.6],[209.14,28.66526573],[209.12,1.3507],[209.11,5.07082342]],[[209.27,2.3891],[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.38,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628678081,[[209.12,1.3507],[209.11,2.6243],[209.1,28.66526573],[208.95,65.31780946],[208.94,52.14501893]],[[209.3,28.66526573],[209.32,1.3063],[209.33,2.5122],[209.37,4.6],[209.54,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628678382,[[209.12,1.3507],[209.11,2.6243],[209.1,28.66526573],[209.08,4.6],[209.05,2.3779584]],[[209.29,4.6],[209.3,28.66526573],[209.32,1.3063],[209.33,31.17746573],[209.45,198.04785208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628678980,[[209.1,2.3909],[209.08,4.6],[209.06,28.66526573],[209.05,2.3779584],[208.9,2.3845528]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573],[209.45,198.04785208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628679275,[[209.08,4.6],[209.06,28.66526573],[209.01,4.0106],[208.9,2.3845528],[208.87,7.1808]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573],[209.41,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628679474,[[209.09,2.391],[209.08,4.6],[209.06,28.66526573],[209.01,4.0106],[208.95,34.46]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573],[209.41,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628679681,[[209.08,4.6],[209.06,28.66526573],[209.01,4.0106],[208.95,34.46],[208.86,6.51812736]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573],[209.41,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628680078,[[209.08,4.6],[209.06,28.66526573],[209.03,2.44488546],[209.01,4.0106],[208.95,34.46]],[[209.26,28.66526573],[209.27,2.36000191],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628680584,[[209.1,2.391],[209.08,4.6],[209.06,28.66526573],[209.03,2.44488546],[209.01,4.0106]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628680778,[[209.08,4.6],[209.06,28.66526573],[209.03,2.44488546],[209.01,4.0106],[208.89,42.97526573]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,31.17746573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628680985,[[209.1,28.66526573],[209.08,4.6],[209.03,2.44488546],[209.01,4.0106],[208.89,49.49339309]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,2.5122],[209.55,31.03402679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628681181,[[209.1,28.66526573],[209.08,4.6],[209.03,2.44488546],[209.01,4.0106],[208.89,42.97526573]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,2.5122],[209.55,31.03402679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628681385,[[209.1,28.66526573],[209.08,4.6],[209.03,2.44488546],[209.01,4.0106],[208.89,69.04777519]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,2.5122],[209.48,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628681786,[[209.1,28.66526573],[209.08,4.6],[209.03,2.44488546],[209.01,4.0106],[208.89,49.49339309]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,2.5122],[209.48,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628681986,[[209.1,28.66526573],[209.08,4.6],[209.03,2.44488546],[209.01,4.0106],[208.89,49.49339309]],[[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,2.5122],[209.43,257.69833611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628682289,[[209.14,2.3905],[209.1,28.66526573],[209.08,4.6],[209.03,2.44488546],[209.01,4.0106]],[[209.21,2.3898],[209.26,28.66526573],[209.29,4.6],[209.32,1.3063],[209.33,2.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628682896,[[209.08,6.9911],[209.04,28.66526573],[209.03,2.44488546],[209.01,4.0106],[208.9,2.3845528]],[[209.16,2.3903],[209.26,28.66526573],[209.28,2.34779714],[209.29,4.6],[209.32,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628683192,[[209.04,33.26526573],[209.01,4.0106],[208.9,2.3845528],[208.85,51.05765726],[208.84,52.14501893]],[[209.22,28.66526573],[209.28,2.34779714],[209.29,4.6],[209.32,1.3063],[209.36,4.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628683390,[[209.04,33.26526573],[209.01,6.45356195],[208.9,2.3845528],[208.85,30.86020946],[208.84,52.14501893]],[[209.21,7.1176],[209.22,28.66526573],[209.32,1.3063],[209.33,28.66526573],[209.36,4.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628683692,[[209.05,2.3915],[209.04,33.26526573],[209.01,4.0106],[208.9,2.3845528],[208.85,4.7877]],[[209.21,9.54525907],[209.22,28.66526573],[209.32,1.3063],[209.33,28.66526573],[209.36,198.05005208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628683891,[[209.05,2.3915],[209.04,33.26526573],[209.01,4.0106],[208.9,2.3845528],[208.85,4.7877]],[[209.2,1.264],[209.21,7.1176],[209.22,28.66526573],[209.33,28.66526573],[209.36,198.05005208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628684283,[[209.04,33.26526573],[209.01,4.0106],[208.9,2.3845528],[208.85,19.0977],[208.66,391.08764204]],[[209.2,1.264],[209.21,7.1176],[209.33,28.66526573],[209.36,198.05005208],[210.66,92.94942092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628684493,[[209.08,28.66526573],[209.04,4.6],[209.01,6.45906142],[209.0,28.66526573],[208.9,2.3845528]],[[209.2,1.264],[209.21,7.1176],[209.3,28.66526573],[209.36,4.7763],[209.38,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628684689,[[209.08,28.66526573],[209.04,4.6],[209.01,6.45906142],[209.0,28.66526573],[208.9,23.21268016]],[[209.2,1.264],[209.21,7.1176],[209.3,28.66526573],[209.36,4.7763],[209.4,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628684887,[[209.04,4.6],[209.01,6.45906142],[209.0,28.66526573],[208.9,23.21268016]],[[209.2,1.264],[209.21,7.1176],[209.3,28.66526573],[209.36,4.7763],[209.4,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628684888,[[209.12,28.66526573],[209.04,4.6],[209.01,6.45906142],[209.0,28.66526573],[208.9,23.21268016]],[[209.21,2.5176],[209.27,4.6],[209.3,28.66526573],[209.4,193.27375208],[209.42,257.69833611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628685093,[[209.12,33.26526573],[209.01,6.45906142],[209.0,28.66526573],[208.95,48.77],[208.94,4.7857]],[[209.21,1.2632],[209.29,1.2984],[209.34,28.66526573],[209.4,193.27375208],[209.42,257.69833611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628685396,[[209.18,2.39],[209.16,28.66526573],[209.12,4.6],[209.01,6.45906142],[209.0,28.66526573]],[[209.25,2.3893],[209.29,2.5528],[209.33,4.6],[209.34,28.66526573],[209.4,193.27375208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628685590,[[209.18,2.39],[209.16,28.66526573],[209.12,4.6],[209.01,6.45906142],[209.0,28.66526573]],[[209.25,2.3893],[209.28,1.2862],[209.29,2.5528],[209.33,4.6],[209.34,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628685890,[[209.16,28.66526573],[209.12,4.6],[209.01,6.45906142],[209.0,28.66526573],[208.85,9.08587802]],[[209.28,1.2862],[209.29,2.5528],[209.33,4.6],[209.34,28.66526573],[209.44,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628686199,[[209.16,28.66526573],[209.12,4.6],[209.01,6.45906142],[209.0,28.66526573],[208.97,14.31]],[[209.28,1.2862],[209.29,2.5528],[209.33,4.6],[209.34,28.66526573],[209.44,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628686389,[[209.16,28.66526573],[209.13,2.5952],[209.12,4.6],[209.01,3.72226142],[209.0,28.66526573]],[[209.28,1.2862],[209.29,2.5528],[209.33,4.6],[209.34,28.66526573],[209.44,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628686992,[[209.19,2.39],[209.16,28.66526573],[209.13,2.5952],[209.12,4.6],[209.01,3.72226142]],[[209.25,2.3893],[209.28,1.2862],[209.29,2.5528],[209.33,4.6],[209.34,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628687188,[[209.16,28.66526573],[209.13,2.5952],[209.12,6.95844418],[209.02,14.31],[209.01,3.72226142]],[[209.28,1.2862],[209.29,2.5528],[209.34,28.66526573],[209.47,14.31],[209.48,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628687506,[[209.2,28.66526573],[209.14,1.2921],[209.13,2.5952],[209.12,6.95844418],[209.11,28.66526573]],[[209.35,4.6],[209.38,3.8651],[209.46,39.2141],[209.48,194.84253471],[209.49,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628687698,[[209.2,28.66526573],[209.14,1.2921],[209.13,2.5952],[209.12,6.95844418],[209.11,28.66526573]],[[209.38,8.4651],[209.46,39.2141],[209.49,259.79004629],[209.51,194.84253471],[209.56,584.52760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628687900,[[209.2,28.66526573],[209.14,1.2921],[209.13,2.5952],[209.12,6.95844418],[209.11,28.66526573]],[[209.38,8.4651],[209.46,39.2141],[209.53,194.84253471],[209.54,259.79004629],[209.56,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628688100,[[209.28,2.3889],[209.24,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,2.5952]],[[209.35,2.3882],[209.38,3.8651],[209.4,4.6],[209.43,2.39765595],[209.46,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628688391,[[209.24,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,51.3452],[209.11,28.66526573]],[[209.38,3.8651],[209.42,4.6],[209.46,34.44],[209.59,259.79004629],[209.6,584.52760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628688591,[[209.28,28.66526573],[209.22,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,51.3452]],[[209.38,3.8651],[209.39,2.3878],[209.46,34.44],[209.55,35.80592679],[209.58,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628688792,[[209.28,28.66526573],[209.22,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,51.3452]],[[209.38,3.8651],[209.45,4.6],[209.46,34.44],[209.55,35.80592679],[209.58,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628689194,[[209.22,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,51.3452],[209.05,19.63789215]],[[209.38,3.8651],[209.45,4.6],[209.46,34.44],[209.55,35.80592679],[209.59,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628689398,[[209.22,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,51.3452],[209.05,4.772]],[[209.34,2.3883],[209.38,3.8651],[209.45,4.6],[209.46,34.44],[209.55,35.80592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628689793,[[209.22,28.66526573],[209.2,4.6],[209.14,1.2921],[209.13,37.0352],[209.06,14.31]],[[209.38,3.8651],[209.44,31.07948476],[209.45,4.6],[209.46,34.44],[209.55,50.11592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628689991,[[209.14,5.8721],[209.13,37.0352],[209.06,14.31],[209.02,4.7838],[209.01,2.44846142]],[[209.37,4.58],[209.38,3.8651],[209.44,31.07948476],[209.46,34.44],[209.55,50.11592679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628690191,[[209.15,28.66526573],[209.14,5.8721],[209.13,37.0352],[209.02,4.7838],[209.01,2.44846142]],[[209.35,28.66526573],[209.37,4.58],[209.38,3.8651],[209.44,31.07948476],[209.46,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628690396,[[209.19,2.39],[209.15,28.66526573],[209.14,5.8721],[209.13,37.0352],[209.02,4.7838]],[[209.26,2.3892],[209.35,28.66526573],[209.36,0.79949252],[209.37,4.58],[209.38,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628690597,[[209.19,2.39],[209.15,28.66526573],[209.14,5.8721],[209.13,37.0352],[209.02,4.7838]],[[209.26,2.3892],[209.35,28.66526573],[209.37,4.58],[209.38,3.8651],[210.8,37.12967558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628690794,[[209.14,1.2921],[209.13,2.5952],[209.1,28.66526573],[209.06,4.58],[209.0,42.97526573]],[[209.29,4.58],[209.31,28.66526573],[209.38,3.8651],[209.44,45.38948476],[209.45,4.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628690998,[[209.14,1.2921],[209.13,2.5952],[209.1,28.66526573],[209.06,4.58],[209.01,16.75846142]],[[209.29,4.58],[209.31,28.66526573],[209.38,3.8651],[209.44,45.38948476],[209.45,4.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628691504,[[209.06,4.58],[209.01,2.44846142],[208.92,111.21170456],[208.91,83.32356861],[208.9,133.30383382]],[[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863],[209.38,3.8651],[209.44,45.38948476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628691693,[[209.08,28.66526573],[209.07,4.0152],[209.06,4.58],[209.01,2.44846142],[209.0,28.66526573]],[[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863],[209.38,3.8651],[209.44,45.38948476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628691893,[[209.08,28.66526573],[209.07,4.0152],[209.06,4.58],[209.01,2.44846142],[209.0,28.66526573]],[[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863],[209.38,3.8651],[209.44,240.23201947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628692096,[[209.09,2.391],[209.08,28.66526573],[209.07,4.0152],[209.06,4.58],[209.01,2.44846142]],[[209.27,28.66526573],[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863],[209.38,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628692399,[[209.04,28.66526573],[208.9,2.3845528],[208.89,28.66526573],[208.87,26.1838562],[208.86,151.09988972]],[[209.23,28.66526573],[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863],[209.36,19.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628692598,[[209.03,2.3918],[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42]],[[209.23,28.66526573],[209.26,4.78403586],[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628692801,[[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42],[208.89,42.97526573]],[[209.26,4.78403586],[209.29,4.58],[209.31,28.66526573],[209.33,2.44288863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628692802,[[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42],[208.89,42.97526573]],[[209.19,28.66526573],[209.26,3.985],[209.29,4.58],[209.31,28.66526573],[209.33,16.75288863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628692998,[[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42],[208.89,42.97526573]],[[209.18,4.58],[209.19,28.66526573],[209.26,3.985],[209.31,28.66526573],[209.33,16.75288863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628693192,[[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42],[208.89,42.97526573]],[[209.09,2.3912],[209.18,4.58],[209.19,28.66526573],[209.22,2.36921384],[209.26,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628693396,[[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42],[208.89,42.97526573]],[[209.18,4.58],[209.19,28.66526573],[209.26,3.985],[209.38,519.58009258],[209.44,255.07948476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628693595,[[209.02,2.6641],[209.0,33.24526573],[208.99,2.3922],[208.95,1.3077],[208.92,34.42]],[[209.18,4.58],[209.19,28.66526573],[209.26,3.985],[209.38,519.58009258],[209.44,255.07948476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628693596,[[209.02,2.6641],[209.0,33.24526573],[208.99,2.3922],[208.95,1.3077],[208.92,34.42]],[[209.09,2.3912],[209.18,4.58],[209.19,28.66526573],[209.21,2.39384085],[209.26,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628693792,[[209.02,2.6641],[209.0,33.24526573],[208.95,1.3077],[208.92,34.42],[208.83,14.31]],[[209.18,4.58],[209.19,28.66526573],[209.21,2.39384085],[209.26,3.985],[209.28,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628693995,[[208.97,4.58],[208.96,28.66526573],[208.95,1.3077],[208.92,34.42],[208.83,14.31]],[[209.18,4.58],[209.19,28.66526573],[209.21,2.39384085],[209.22,28.66526573],[209.26,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628694200,[[208.97,4.58],[208.96,31.34336573],[208.95,1.3077],[208.92,34.42],[208.83,14.31]],[[209.18,4.58],[209.19,28.66526573],[209.22,28.66526573],[209.26,3.985],[209.33,262.23293492]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628694503,[[209.0,28.66526573],[208.97,4.58],[208.96,2.6781],[208.95,1.3077],[208.92,34.42]],[[209.17,0.7984076],[209.18,4.58],[209.19,28.66526573],[209.22,28.66526573],[209.26,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628694702,[[209.0,28.66526573],[208.97,4.58],[208.96,2.6781],[208.95,1.3077],[208.92,34.42]],[[209.18,4.58],[209.22,28.66526573],[209.26,3.985],[209.31,223.50780044],[209.32,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628695403,[[208.96,31.34336573],[208.95,5.6677],[208.92,34.42],[208.89,28.66526573],[208.85,14.31]],[[209.16,28.66526573],[209.17,0.7980724],[209.18,4.58],[209.2,2.4110133],[209.22,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628695596,[[208.96,31.34336573],[208.95,5.6677],[208.92,34.42],[208.89,28.66526573],[208.86,14.31]],[[209.15,1.3791],[209.16,28.66526573],[209.18,4.58],[209.2,2.4110133],[209.22,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628695997,[[208.96,31.34336573],[208.95,5.6677],[208.92,34.42],[208.89,28.66526573],[208.86,14.31]],[[209.14,2.6359],[209.15,1.3791],[209.16,28.66526573],[209.18,4.58],[209.2,2.4110133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628696705,[[208.96,31.34336573],[208.95,5.6677],[208.92,34.42],[208.89,28.66526573],[208.83,14.31]],[[209.14,2.6359],[209.15,1.3791],[209.16,28.66526573],[209.18,4.58],[209.2,2.4110133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628696896,[[209.0,28.66526573],[208.96,2.6781],[208.95,5.6677],[208.92,34.42],[208.89,42.97526573]],[[209.14,2.6359],[209.15,1.3791],[209.3,259.79004629],[209.33,50.10687225],[209.44,644.76455419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628697094,[[208.96,2.6781],[208.95,5.6677],[208.92,34.42],[208.89,42.97526573]],[[209.3,259.79004629],[209.33,50.10687225],[209.44,644.76455419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628697095,[[209.04,28.66526573],[208.96,2.6781],[208.95,5.6677],[208.92,48.73],[208.89,28.66526573]],[[209.3,454.632581],[209.32,259.79004629],[209.33,2.44288863],[209.34,324.73755786],[209.36,38.13028362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628697301,[[209.04,28.66526573],[209.03,4.36],[209.0,28.66526573],[208.96,2.6781],[208.95,1.3077]],[[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373],[209.3,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628697504,[[209.04,28.66526573],[209.03,4.36],[209.0,28.66526573],[208.96,2.6781],[208.95,1.3077]],[[209.21,0.79788327],[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628697699,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.86,26.1838562]],[[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628697906,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.86,26.1838562]],[[209.21,0.7980527],[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628698105,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.87,6.54596405]],[[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373],[209.31,223.50780044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628698307,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.86,26.1838562]],[[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373],[209.31,223.50780044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628698507,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.87,26.1838562]],[[209.22,4.36],[209.25,2.6386],[209.26,28.66526573],[209.27,1.3373],[209.31,223.50780044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628699005,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.87,26.1838562]],[[209.22,33.02526573],[209.25,2.6386],[209.27,1.3373],[209.31,223.50780044],[209.67,40.02478034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628699200,[[209.03,4.36],[209.0,28.66526573],[208.96,2.6781],[208.95,1.3077],[208.92,34.42]],[[209.17,28.66526573],[209.21,0.79767798],[209.22,33.02526573],[209.25,2.6386],[209.27,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628699505,[[209.03,4.36],[209.0,28.66526573],[208.96,2.6781],[208.95,1.3077],[208.92,34.42]],[[209.17,28.66526573],[209.22,33.02526573],[209.25,2.6386],[209.27,1.3373],[209.29,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628699706,[[209.04,2.3917],[209.03,4.36],[209.0,28.66526573],[208.96,2.6781],[208.95,1.3077]],[[209.11,2.3909],[209.17,28.66526573],[209.22,33.02526573],[209.25,2.6386],[209.27,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628700004,[[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077],[208.88,26.1838562]],[[209.22,4.36],[209.25,31.30386573],[209.27,1.3373],[209.31,223.50780044],[209.39,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628700204,[[209.11,2.3909],[209.04,28.66526573],[209.03,4.36],[208.96,2.6781],[208.95,1.3077]],[[209.19,2.39],[209.22,4.36],[209.25,31.30386573],[209.27,1.3373],[209.31,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628700503,[[209.08,28.66526573],[209.04,2.40624552],[209.03,4.36],[209.0,28.66526573],[208.96,16.9881]],[[209.25,2.6386],[209.27,1.3373],[209.28,38.78],[209.31,28.66526573],[209.44,969.50211205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628700709,[[209.12,28.66526573],[209.09,3.9882],[209.03,4.36],[209.0,28.66526573],[208.96,14.31]],[[209.25,2.6386],[209.27,1.3373],[209.28,38.78],[209.31,28.66526573],[209.33,2.44288863]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628701005,[[209.15,2.3904],[209.12,28.66526573],[209.09,3.9882],[209.03,6.74567932],[209.0,28.66526573]],[[209.22,2.3897],[209.25,2.6386],[209.27,1.3373],[209.28,38.78],[209.31,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628701309,[[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.01,14.31],[209.0,28.66526573]],[[209.25,1.3151],[209.27,1.3373],[209.28,4.36],[209.31,28.66526573],[209.36,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628701603,[[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.01,14.31],[209.0,28.66526573]],[[209.36,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628701604,[[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.01,26.1838562],[209.0,95.34297814]],[[209.3,1.3073],[209.35,28.66526573],[209.41,229.28253471],[209.43,519.58009258],[209.44,31.07948476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628701809,[[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.02,40.4938562],[209.01,52.36771241]],[[209.3,1.3073],[209.32,4.36],[209.34,1.2996],[209.35,29.91756573],[209.41,229.28253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628702107,[[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.02,20.85596405],[209.01,72.00560456]],[[209.26,2.3892],[209.3,1.3073],[209.32,4.36],[209.34,1.2996],[209.35,29.91756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628702705,[[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.02,40.4938562],[209.01,52.36771241]],[[209.26,2.3892],[209.3,1.3073],[209.32,4.36],[209.34,1.2996],[209.35,29.91756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628702899,[[209.18,2.3901],[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.02,40.4938562]],[[209.26,2.3892],[209.3,1.3073],[209.32,4.36],[209.34,1.2996],[209.35,29.91756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628703107,[[209.18,2.3901],[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.02,40.4938562]],[[209.25,2.3894],[209.3,1.3073],[209.32,4.36],[209.34,1.2996],[209.35,29.91756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628703804,[[209.18,2.3901],[209.12,33.02526573],[209.09,3.9882],[209.03,2.38567932],[209.02,40.4938562]],[[209.25,2.3894],[209.3,1.3073],[209.34,1.2996],[209.35,29.91756573],[210.73,37.16908971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628704106,[[209.16,28.66526573],[209.14,2.38762433],[209.12,4.36],[209.09,3.9882],[209.05,6.54596405]],[[209.34,5.6596],[209.35,29.91756573],[209.41,34.44],[209.42,194.84253471],[209.52,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628704303,[[209.16,28.66526573],[209.12,4.36],[209.11,28.66526573],[209.09,3.9882],[209.05,6.54596405]],[[209.34,1.2996],[209.35,5.6123],[209.39,28.66526573],[209.4,1.3572],[209.41,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628704507,[[209.2,28.66526573],[209.14,2.42922723],[209.12,4.36],[209.11,28.66526573],[209.09,3.9882]],[[209.35,5.6123],[209.4,1.3572],[209.41,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628704508,[[209.2,28.66526573],[209.14,2.42922723],[209.12,4.36],[209.11,28.66526573],[209.09,3.9882]],[[209.35,1.2523],[209.38,4.36],[209.4,1.3572],[209.41,34.44],[209.43,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628704804,[[209.21,8.4173],[209.2,28.66526573],[209.18,2.41131826],[209.11,28.66526573],[209.08,40.4938562]],[[209.38,4.36],[209.4,1.3572],[209.41,35.8247],[209.45,194.84253471],[209.47,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628705005,[[209.21,8.4173],[209.18,2.41131826],[209.11,28.66526573],[209.08,40.4938562]],[[209.38,4.36],[209.4,1.3572],[209.41,35.8247],[209.45,194.84253471],[209.47,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628705006,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.41131826],[209.11,35.21122978],[209.1,68.36789215]],[[209.38,4.36],[209.4,1.3572],[209.41,1.3847],[209.42,1.2748],[209.44,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628705199,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.41131826],[209.11,54.84912193],[209.1,101.09771241]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.46,2.43689176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628705909,[[209.24,28.66526573],[209.21,8.4173],[209.11,54.84912193],[209.1,101.09771241],[209.06,196.37892154]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.46,2.43689176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628708110,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.12,20.85596405],[209.11,48.30315788]],[[209.36,2.3881],[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628708312,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.12,14.31],[209.11,54.84912193]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.55,33.43716573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628708504,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.12,20.85596405],[209.11,48.30315788]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.5,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628709110,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.11,69.15912193],[209.0,28.66526573]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628709714,[[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.11,69.15912193],[209.04,196.37892154]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628710010,[[209.28,2.389],[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.11,69.15912193]],[[209.4,1.3572],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628710415,[[209.3,2.3887],[209.24,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.11,69.15912193]],[[209.37,2.3879],[209.41,1.3847],[209.42,5.6348],[209.44,28.66526573],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628710709,[[209.29,28.66526573],[209.22,28.66526573],[209.21,8.4173],[209.18,2.36064927],[209.14,14.31]],[[209.48,1.267],[209.49,31.02137391],[209.53,194.84253471],[209.54,34.42],[209.57,584.52760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628710911,[[209.29,32.78526573],[209.22,28.66526573],[209.21,4.0573],[209.18,2.36064927],[209.14,14.31]],[[209.47,10.23634613],[209.48,6.7052],[209.49,28.66526573],[209.51,1.3013],[209.52,262.23676767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628711107,[[209.29,32.78526573],[209.22,28.66526573],[209.21,4.0573],[209.18,2.36064927],[209.14,40.4938562]],[[209.48,6.7052],[209.51,1.3013],[209.52,262.23676767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628711108,[[209.29,32.78526573],[209.22,28.66526573],[209.21,4.0573],[209.18,2.36064927],[209.14,40.4938562]],[[209.48,4.12],[209.51,1.3013],[209.52,259.79004629],[209.55,28.66526573],[209.72,427.14467715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628711310,[[209.33,28.66526573],[209.29,4.12],[209.22,28.66526573],[209.21,4.0573],[209.18,2.36064927]],[[209.51,1.3013],[209.54,39.36545129],[209.55,223.50780044],[209.56,259.79004629],[209.64,394.45486943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628711527,[[209.34,3.9708],[209.33,28.66526573],[209.29,4.12],[209.22,28.66526573],[209.18,2.36064927]],[[209.51,5.4213],[209.54,39.36545129],[209.55,28.66526573],[209.56,259.79004629],[209.59,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628711707,[[209.35,2.3881],[209.34,3.9708],[209.33,28.66526573],[209.29,4.12],[209.22,28.66526573]],[[209.42,2.3874],[209.51,5.4213],[209.54,39.36545129],[209.55,28.66526573],[209.56,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628712020,[[209.34,3.9708],[209.33,28.66526573],[209.29,4.12],[209.22,28.66526573],[209.19,20.85596405]],[[209.51,5.4213],[209.54,39.36545129],[209.55,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628712021,[[209.34,3.9708],[209.33,28.66526573],[209.29,4.12],[209.22,28.66526573],[209.19,20.85596405]],[[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.6,234.86731505],[209.61,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628712312,[[209.34,3.9708],[209.33,28.66526573],[209.29,4.12],[209.22,42.97526573],[209.19,6.54596405]],[[209.44,2.3872],[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.6,234.86731505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628712515,[[209.34,3.9708],[209.33,28.66526573],[209.29,6.5332799],[209.22,42.97526573],[209.18,28.54450547]],[[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.6,234.86731505],[209.65,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628712810,[[209.34,3.9708],[209.33,28.66526573],[209.29,6.5332799],[209.22,42.97526573],[209.18,28.54450547]],[[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.6,40.02478034],[209.61,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628713312,[[209.34,3.9708],[209.33,28.66526573],[209.29,6.5332799],[209.22,42.97526573],[209.18,2.36064927]],[[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.56,2.34281395],[209.6,40.02478034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628713715,[[209.38,2.3878],[209.34,3.9708],[209.33,28.66526573],[209.29,6.5332799],[209.22,42.97526573]],[[209.45,2.3871],[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.56,2.34281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628714208,[[209.34,3.9708],[209.33,28.66526573],[209.29,6.5332799],[209.22,42.97526573],[209.02,18.27708954]],[[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.56,2.34281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628714420,[[209.34,3.9708],[209.33,28.66526573],[209.29,6.5332799],[209.22,42.97526573],[209.17,6.54596405]],[[209.44,2.3872],[209.51,5.4213],[209.54,37.0052],[209.55,28.66526573],[209.56,2.34281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628714714,[[209.37,28.66526573],[209.34,3.9708],[209.29,6.5332799],[209.22,42.97526573],[209.17,26.1838562]],[[209.51,1.3013],[209.54,37.0052],[209.55,28.66526573],[209.56,2.34281395],[209.93,40.01243215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628714923,[[209.38,2.3878],[209.37,28.66526573],[209.34,3.9708],[209.29,6.5332799],[209.22,42.97526573]],[[209.51,1.3013],[209.53,4.12],[209.54,37.0052],[209.55,28.66526573],[209.56,2.34281395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628715311,[[209.37,32.78526573],[209.34,3.9708],[209.33,28.66526573],[209.29,2.4132799],[209.22,42.97526573]],[[209.54,2.5852],[209.56,4.12],[209.59,28.66526573],[209.67,296.56073376],[209.73,779.37013886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628715607,[[209.43,2.3872],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.51,2.3865],[209.54,1.3182],[209.56,4.12],[209.59,30.02396573],[209.64,4.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628715812,[[209.43,2.3872],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.51,2.3865],[209.56,4.12],[209.59,30.02396573],[209.62,1.3106],[209.64,4.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628716012,[[209.43,2.3872],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.51,2.3865],[209.56,4.12],[209.59,30.02396573],[209.62,1.3106],[209.63,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628716209,[[209.43,2.3872],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.5,2.3865],[209.56,4.12],[209.59,30.02396573],[209.62,1.3106],[209.63,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628716420,[[209.43,2.3872],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.56,4.12],[209.59,30.02396573],[209.62,1.3106],[209.63,1.2938],[209.71,274.10004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628716610,[[209.43,2.3872],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.56,4.12],[209.59,30.02396573],[209.62,1.3106],[209.63,1.2938],[209.67,36.77068747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628717112,[[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.56,4.12],[209.59,30.02396573],[209.62,1.3106],[209.63,1.2938],[209.67,36.77068747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628717113,[[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573],[209.29,51.1232799]],[[209.59,28.66526573],[209.61,4.12],[209.62,1.3106],[209.63,1.2938],[209.67,2.37068747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628717312,[[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573],[209.29,51.1232799]],[[209.59,28.66526573],[209.61,4.12],[209.62,2.6693],[209.63,1.2938],[209.67,2.37068747]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628717615,[[209.45,2.387],[209.41,28.66526573],[209.37,4.12],[209.34,3.9708],[209.33,28.66526573]],[[209.52,2.3862],[209.59,28.66526573],[209.61,4.12],[209.62,2.6693],[209.63,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628717808,[[209.41,28.66526573],[209.34,3.9708],[209.33,28.66526573],[209.22,50.35806625],[209.2,57.13971241]],[[209.59,28.66526573],[209.61,4.12],[209.62,2.6693],[209.63,1.2938],[209.71,468.942581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628718013,[[209.4,4.12],[209.37,28.66526573],[209.34,3.9708],[209.29,36.8132799],[209.25,14.31]],[[209.55,28.66526573],[209.58,0.79762739],[209.61,4.12],[209.62,2.6693],[209.63,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628718217,[[209.4,4.12],[209.39,2.3876],[209.37,28.66526573],[209.34,3.9708],[209.29,36.8132799]],[[209.45,2.387],[209.55,28.66526573],[209.56,2.38957069],[209.61,4.12],[209.62,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628718513,[[209.4,4.12],[209.39,2.3876],[209.37,28.66526573],[209.34,3.9708],[209.29,36.8132799]],[[209.55,28.66526573],[209.56,2.38957069],[209.61,4.12],[209.62,2.6693],[209.69,209.15253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628718713,[[209.37,28.66526573],[209.34,3.9708],[209.29,36.8132799],[209.16,83.32356861],[209.13,163.64910128]],[[209.55,28.66526573],[209.56,2.38957069],[209.61,4.12],[209.62,2.6693],[209.69,209.15253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628718918,[[209.38,4.12],[209.34,3.9708],[209.33,28.66526573],[209.29,36.8132799],[209.22,64.66806625]],[[209.55,28.66526573],[209.56,2.38957069],[209.61,4.12],[209.62,2.6693],[209.66,42.97526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628719110,[[209.34,3.9708],[209.33,28.66526573],[209.29,36.8132799],[209.22,64.66806625]],[[209.55,28.66526573],[209.56,2.38957069],[209.61,4.12],[209.62,2.6693],[209.66,42.97526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628719111,[[209.35,4.12],[209.34,3.9708],[209.33,28.66526573],[209.29,2.4132799],[209.22,99.06806625]],[[209.51,28.66526573],[209.54,0.79736262],[209.56,2.38957069],[209.61,4.12],[209.62,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628719305,[[209.35,4.12],[209.34,6.359],[209.33,28.66526573],[209.29,2.4132799],[209.22,99.06806625]],[[209.47,2.3869],[209.51,28.66526573],[209.52,4.12],[209.62,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628719610,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.12,26.1838562]],[[209.47,28.66526573],[209.5,1.2775],[209.51,2.34372761],[209.52,4.12],[209.55,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628719808,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.11,28.66526573]],[[209.47,28.66526573],[209.5,3.9406],[209.51,2.34372761],[209.52,4.12],[209.67,262.16073376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628720007,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.21,14.31]],[[209.42,2.3874],[209.5,3.9406],[209.51,28.66526573],[209.52,4.12],[209.61,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628720405,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625]],[[209.5,3.9406],[209.51,28.66526573],[209.52,4.12],[209.61,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628720406,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.11,81.03297814]],[[209.49,2.35876987],[209.5,3.9406],[209.51,28.66526573],[209.52,4.12],[209.61,209.15253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628720612,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.11,54.84912193]],[[209.38,2.3879],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628720811,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.11,35.21122978]],[[209.38,2.3879],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721015,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,84.75806625],[209.15,19.0907]],[[209.38,2.3879],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721210,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,56.09280052],[209.15,19.0907]],[[209.38,2.3879],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721410,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,34.4],[209.15,19.0907]],[[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721411,[[209.34,3.9708],[209.3,4.12],[209.29,28.66526573],[209.22,34.4],[209.15,19.0907]],[[209.37,2.388],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.52,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721611,[[209.28,3.9],[209.25,28.66526573],[209.22,34.4],[209.15,19.0907],[209.08,26.1838562]],[[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721612,[[209.28,3.9],[209.25,28.66526573],[209.22,34.4],[209.15,19.0907],[209.08,26.1838562]],[[209.45,3.9],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[210.89,46.50133258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628721809,[[209.28,3.9],[209.25,28.66526573],[209.23,3.9062],[209.22,34.4],[209.15,19.0907]],[[209.45,3.9],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406],[209.58,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628722013,[[209.29,2.3889],[209.28,3.9],[209.25,28.66526573],[209.23,3.9062],[209.22,34.4]],[[209.35,2.3882],[209.45,3.9],[209.47,28.66526573],[209.49,2.35876987],[209.5,3.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628722616,[[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062],[209.22,63.06526573]],[[209.47,28.66526573],[209.5,3.9406],[209.62,14.31],[209.77,28.66526573],[210.95,83.65967303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628722819,[[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062],[209.22,63.06526573]],[[209.5,7.8406],[209.52,28.66526573],[209.62,209.15253471],[209.77,28.66526573],[209.82,33.32503639]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628723109,[[209.34,2.3883],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.44,2.3871],[209.5,10.23189372],[209.52,28.66526573],[209.62,209.15253471],[209.66,288.45531202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628723421,[[209.34,2.3883],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.49,2.33849892],[209.5,7.8406],[209.52,28.66526573],[209.63,194.84253471],[209.65,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628723621,[[209.34,2.3883],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.49,2.33849892],[209.5,7.8406],[209.52,28.66526573],[209.63,209.15253471],[209.65,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628723812,[[209.34,2.3883],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.4,2.3876],[209.49,2.33849892],[209.5,7.8406],[209.52,28.66526573],[209.62,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628724116,[[209.34,2.3883],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.4,2.3876],[209.49,2.33849892],[209.5,7.8406],[209.52,28.66526573],[209.62,209.15253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628724509,[[209.34,2.3883],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.4,2.3876],[209.49,2.33849892],[209.5,7.8406],[209.52,28.66526573],[209.62,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628724912,[[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062],[209.08,1.90227259]],[[209.5,7.8406],[209.52,28.66526573],[209.63,14.31],[209.66,28.66526573],[209.68,909.26516201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628725119,[[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062],[209.12,30.9558562]],[[209.5,7.8406],[209.52,28.66526573],[209.63,209.15253471],[209.66,28.66526573],[209.68,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628725316,[[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062],[209.12,30.9558562]],[[209.5,7.8406],[209.52,28.66526573],[209.63,194.84253471],[209.66,42.97526573],[209.68,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628725619,[[209.36,2.388],[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062]],[[209.43,2.3874],[209.5,7.8406],[209.51,2.34067456],[209.52,28.66526573],[209.63,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628725816,[[209.3,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,3.9062],[209.09,132.82138966]],[[209.43,2.3874],[209.5,7.8406],[209.51,2.34067456],[209.52,28.66526573],[209.63,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628726012,[[209.34,28.66526573],[209.29,2.4419385],[209.28,3.9],[209.23,18.2162],[209.15,9.5527]],[[209.5,3.9406],[209.52,28.66526573],[209.73,364.12329074],[209.74,7.1516],[210.94,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628726216,[[209.35,6.5833],[209.34,28.66526573],[209.23,1.3458],[209.21,14.31],[209.15,9.5527]],[[209.5,3.9406],[209.51,3.9],[209.52,31.02481092],[209.66,483.29784673],[209.73,359.13755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628726423,[[209.35,7.9422],[209.34,28.66526573],[209.3,2.37578826],[209.21,14.31],[209.15,9.5527]],[[209.5,3.9406],[209.51,3.9],[209.52,31.02481092],[209.64,14.31],[209.66,483.29784673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628726721,[[209.35,7.9422],[209.34,28.66526573],[209.3,2.37578826],[209.21,14.31],[209.15,9.5527]],[[209.5,3.9406],[209.51,3.9],[209.52,31.02481092],[209.65,14.31],[209.66,483.29784673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628726914,[[209.35,7.9422],[209.34,28.66526573],[209.3,2.37578826],[209.21,14.31],[209.15,9.5527]],[[209.5,3.9406],[209.51,3.9],[209.52,31.02481092],[209.65,209.15253471],[209.66,288.45531202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628727112,[[209.35,7.9422],[209.34,28.66526573],[209.3,2.37578826],[209.16,14.31],[209.15,4.7807]],[[209.42,2.3874],[209.5,3.9406],[209.51,3.9],[209.52,31.02481092],[209.65,209.15253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628727519,[[209.35,7.9422],[209.34,28.66526573],[209.3,2.37578826],[209.22,77.37526573],[209.15,4.7807]],[[209.5,3.9406],[209.51,3.9],[209.65,209.15253471],[209.66,259.79004629],[209.72,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628727818,[[209.35,7.9422],[209.3,2.37578826],[209.22,77.37526573],[209.15,4.7807]],[[209.65,209.15253471],[209.66,259.79004629],[209.72,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628727819,[[209.38,28.66526573],[209.35,7.9422],[209.3,2.37578826],[209.22,82.15456573],[209.16,26.80879215]],[[209.55,3.9],[209.56,2.37734677],[209.58,28.66526573],[209.65,4.7697],[209.66,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628728019,[[209.38,28.66526573],[209.35,7.9422],[209.3,2.37578826],[209.22,82.15456573],[209.16,13.71686405]],[[209.56,6.6141],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697],[209.66,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628728222,[[209.38,28.66526573],[209.35,7.9422],[209.3,2.37578826],[209.22,82.15456573],[209.16,33.3547562]],[[209.56,6.6141],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697],[209.66,28.66526573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628728416,[[209.42,2.3874],[209.38,28.66526573],[209.35,7.9422],[209.3,2.37578826],[209.22,82.15456573]],[[209.49,2.3866],[209.56,9.00816678],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628728621,[[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826],[209.22,82.15456573]],[[209.56,6.6141],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697],[209.72,339.04755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628728922,[[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826],[209.22,82.15456573]],[[209.56,6.6141],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697],[209.72,598.83760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628729120,[[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826],[209.22,82.15456573]],[[209.56,6.6141],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697],[209.7,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628729515,[[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826],[209.22,82.15456573]],[[209.56,2.7141],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697],[209.7,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628729717,[[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826],[209.22,82.15456573]],[[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596],[209.65,4.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628730114,[[209.42,2.3873],[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826]],[[209.48,2.3867],[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628731340,[[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826],[209.21,26.1838562]],[[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596],[209.68,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628731537,[[209.43,2.3872],[209.38,28.66526573],[209.35,7.9422],[209.33,28.66526573],[209.3,2.37578826]],[[209.5,2.3865],[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628731740,[[209.43,2.3872],[209.42,3.9],[209.38,28.66526573],[209.35,4.0422],[209.33,28.66526573]],[[209.5,2.3865],[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628732039,[[209.42,3.9],[209.38,28.66526573],[209.35,4.0422],[209.33,28.66526573],[209.21,26.22546442]],[[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596],[212.45,125.70440482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628732234,[[209.42,3.9],[209.38,28.66526573],[209.35,4.0422],[209.33,28.66526573],[209.21,26.22546442]],[[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596],[209.72,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628732444,[[209.42,3.9],[209.38,28.66526573],[209.35,4.0422],[209.33,28.66526573],[209.22,108.38003015]],[[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596],[209.68,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628732630,[[209.43,2.3872],[209.42,3.9],[209.38,28.66526573],[209.35,4.0422],[209.33,28.66526573]],[[209.56,2.7141],[209.57,3.9],[209.58,28.66526573],[209.64,1.2596],[209.67,197.21322218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628732835,[[209.43,2.3872],[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.28,33.40753917]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,1.2596],[209.67,197.21322218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628733431,[[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777],[209.28,33.40753917]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,1.2596],[209.67,197.21322218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628733628,[[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777],[209.28,33.40753917]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,1.2596],[209.66,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628733840,[[209.44,2.3871],[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777]],[[209.5,2.3866],[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628734543,[[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777],[209.24,26.22546442]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628734544,[[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777],[209.24,26.22546442]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,1.2596],[209.71,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628734838,[[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777],[209.25,6.5563661]],[[209.5,2.3865],[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,196.10213471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735039,[[209.42,3.9],[209.39,19.09753917],[209.35,4.0422],[209.29,4.7777],[209.25,6.5563661]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,196.10213471],[212.32,385.06295963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735336,[[209.42,3.9],[209.35,4.0422],[209.29,4.7777],[209.25,6.5563661]],[[209.56,2.7141],[209.57,3.9],[209.59,19.09753917],[209.64,196.10213471],[212.32,385.06295963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735337,[[209.5,19.09753917],[209.42,3.9],[209.4,19.09753917],[209.35,23.1284],[209.29,26.22546442]],[[209.64,1.2596],[209.65,454.632581],[209.73,36.81964434],[209.77,714.42262729],[209.83,389.68506943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735530,[[209.5,19.09753917],[209.49,3.9],[209.4,19.09753917],[209.35,23.1284],[209.31,6.5563661]],[[209.63,0.79980076],[209.64,1.2596],[209.67,197.47183471],[209.69,259.79004629],[209.7,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735735,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.4,19.09753917],[209.35,19.0862]],[[209.64,1.2596],[209.67,197.47183471],[209.69,263.69004629],[209.7,19.09753917],[211.04,37.25240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735936,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.4,19.09753917],[209.35,19.0862]],[[209.67,197.47183471],[209.69,263.69004629],[209.7,19.09753917],[211.04,37.25240645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628735937,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.4,19.09753917],[209.35,19.0862]],[[209.67,2.6293],[209.69,263.69004629],[209.7,19.09753917],[209.71,454.632581],[209.8,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628736138,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999],[209.4,67.78753917]],[[209.66,0.80003504],[209.67,2.6293],[209.69,261.05324629],[209.7,19.09753917],[209.71,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628736334,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999],[209.4,67.78753917]],[[209.66,0.80003504],[209.67,1.2948],[209.69,1.2632],[209.71,3.9],[209.73,229.24253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628736538,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999],[209.4,67.78753917]],[[209.67,1.2948],[209.69,1.2632],[209.71,3.9],[209.72,1.3345],[209.73,229.24253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628736939,[[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999],[209.4,67.78753917]],[[209.67,1.2948],[209.69,1.2632],[209.71,3.9],[209.72,1.3345],[209.73,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628737139,[[209.55,2.3859],[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999]],[[209.62,2.3851],[209.67,1.2948],[209.69,1.2632],[209.71,3.9],[209.72,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628737740,[[209.56,2.3858],[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999]],[[209.62,2.3851],[209.67,1.2948],[209.69,1.2632],[209.71,3.9],[209.72,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628738038,[[209.56,2.3858],[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999]],[[209.69,1.2632],[209.71,3.9],[209.72,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628738039,[[209.56,2.3858],[209.51,3.8999],[209.5,19.09753917],[209.49,3.9],[209.41,2.37021999]],[[209.64,2.3849],[209.69,1.2632],[209.71,3.9],[209.72,1.3345],[209.76,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628738247,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,28.59568441],[209.4,105.92846803]],[[209.64,2.3849],[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.76,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628738434,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,8.92658609],[209.4,73.14663749]],[[209.63,2.385],[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628738639,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,2.37021999],[209.4,60.03390527]],[[209.63,2.385],[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628738838,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,8.92658609],[209.4,125.59756635]],[[209.63,2.385],[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628739341,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,2.37021999],[209.4,79.70300359]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284],[209.8,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628739544,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,28.59568441],[209.4,105.92846803]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284],[209.78,262.14792896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628739847,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,8.92658609],[209.4,125.59756635]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284],[209.78,262.14792896]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628739848,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,8.92658609],[209.4,125.59756635]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284],[209.78,197.20041738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628740039,[[209.56,6.2858],[209.54,19.09753917],[209.51,3.8999],[209.41,8.92658609],[209.4,125.59756635]],[[209.63,2.3851],[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628740240,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,28.59568441],[209.4,105.92846803]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,1.3284],[209.78,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628740443,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,28.59568441],[209.4,105.92846803]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,20.42593917],[209.78,197.19290698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628740759,[[209.56,6.2858],[209.54,19.09753917],[209.51,3.8999],[209.41,28.59568441],[209.4,105.92846803]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,20.42593917],[209.78,197.19290698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628741042,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,8.92658609],[209.4,125.59756635]],[[209.67,2.3846],[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,20.42593917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628741244,[[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.41,28.59568441],[209.4,105.92846803]],[[209.72,1.3345],[209.73,3.9],[209.74,1.3021],[209.75,20.42593917],[211.14,46.64021882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628741444,[[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.42,4.7746]],[[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.78,194.84253471],[209.86,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628741636,[[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.43,26.22546442]],[[209.72,2.384],[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628741847,[[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.42,31.00006442]],[[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628741848,[[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.42,31.00006442]],[[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141],[209.97,12.12344688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628742144,[[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999],[209.42,31.00006442]],[[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141],[209.78,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628742340,[[209.59,2.3854],[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999]],[[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141],[209.78,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628742341,[[209.59,2.3854],[209.58,19.09753917],[209.56,3.9],[209.54,19.09753917],[209.51,3.8999]],[[209.71,2.3841],[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628742846,[[209.59,2.3854],[209.58,22.99753917],[209.52,19.09753917],[209.51,3.8999],[209.35,14.31]],[[209.71,2.3841],[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628743041,[[209.59,2.3854],[209.58,22.99753917],[209.52,19.09753917],[209.51,3.8999],[209.35,210.68892154]],[[209.71,2.3841],[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628743449,[[209.59,2.3854],[209.58,22.99753917],[209.52,19.09753917],[209.51,3.8999],[209.42,11.3309661]],[[209.71,2.3841],[209.74,1.3021],[209.75,1.3284],[209.76,3.9],[209.77,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628743844,[[209.52,19.09753917],[209.51,3.8999],[209.42,11.3309661],[209.41,22.03931831],[209.4,105.92846803]],[[209.74,20.39963917],[209.75,1.3284],[209.76,3.9],[209.77,1.3141],[209.82,197.20794135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628744039,[[209.51,3.8999],[209.49,3.9],[209.48,19.09753917],[209.4,53.47753917],[209.38,26.22546442]],[[209.66,19.09753917],[209.73,0.80030448],[209.74,20.39963917],[209.75,1.3284],[209.76,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628744250,[[209.51,3.8999],[209.49,3.9],[209.48,19.09753917],[209.4,34.38],[209.37,19.66909832]],[[209.66,19.09753917],[209.67,3.9],[209.69,2.44130559],[209.74,20.39963917],[209.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628744553,[[209.51,3.8999],[209.49,3.9],[209.48,19.09753917],[209.4,53.47753917],[209.35,6.5563661]],[[209.66,19.09753917],[209.67,3.9],[209.74,20.39963917],[209.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628744554,[[209.51,3.8999],[209.49,3.9],[209.48,19.09753917],[209.4,53.47753917],[209.35,6.5563661]],[[209.61,2.3852],[209.66,19.09753917],[209.67,3.9],[209.71,2.36280778],[209.74,20.39963917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628744751,[[209.51,3.8999],[209.48,19.09753917],[209.4,34.38],[209.34,26.22546442],[209.33,57.22772886]],[[209.66,20.36813917],[209.67,3.9],[209.71,2.36280778],[209.74,20.39963917],[209.97,4.97984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628745044,[[209.51,3.8999],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.33,11.3331661]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.71,2.36280778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628745243,[[209.51,3.8999],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.33,11.3331661]],[[209.62,19.09753917],[209.65,2.18011141],[209.66,1.2706],[209.67,3.9],[209.71,2.36280778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628745545,[[209.51,3.8999],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.33,31.00226442]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.71,2.36280778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628745746,[[209.51,3.8999],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.33,11.3331661]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.71,2.36280778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628745937,[[209.51,3.8999],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.33,11.3331661]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[211.04,46.70284557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628746137,[[209.51,3.8999],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.34,6.5563661]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.71,2.35254819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628746541,[[209.51,3.8999],[209.49,2.3866],[209.47,3.9],[209.44,19.09753917],[209.4,34.38]],[[209.61,2.3852],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628747348,[[209.51,3.8999],[209.48,19.09753917],[209.47,3.9],[209.4,53.47753917],[209.26,208.31862154]],[[209.65,1.3802],[209.66,20.36813917],[209.67,3.9],[210.06,40.02478034],[211.04,130.7679676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628747548,[[209.51,3.8999],[209.48,19.09753917],[209.47,3.9],[209.4,53.47753917],[209.33,31.00226442]],[[209.65,1.3802],[209.66,20.36813917],[209.67,3.9],[210.06,40.02478034],[211.04,37.36227646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628747749,[[209.51,3.8999],[209.48,19.09753917],[209.47,3.9],[209.4,53.47753917],[209.33,31.00226442]],[[209.65,1.3802],[209.66,20.36813917],[209.67,3.9],[209.71,2.44103344],[209.85,389.68506943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628748054,[[209.51,3.8999],[209.48,19.09753917],[209.47,3.9],[209.4,53.47753917],[209.33,11.3331661]],[[209.65,1.3802],[209.66,20.36813917],[209.67,3.9],[209.71,2.44103344],[209.85,389.68506943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628748253,[[209.51,3.8999],[209.49,2.3866],[209.48,19.09753917],[209.47,3.9],[209.4,53.47753917]],[[209.6,2.3854],[209.65,1.3802],[209.66,20.36813917],[209.67,3.9],[209.71,2.44103344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628748951,[[209.51,2.5789],[209.47,3.9],[209.44,19.09753917],[209.4,34.38],[209.33,19.0868]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.71,197.28356815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628749144,[[209.51,2.5789],[209.47,3.9],[209.45,1.2938],[209.44,19.09753917],[209.4,34.38]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.71,197.28356815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628749343,[[209.51,2.5789],[209.46,2.3868],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38]],[[209.59,2.3855],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628749550,[[209.51,2.5789],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38],[209.31,26.22546442]],[[209.59,2.3855],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628749849,[[209.51,2.5789],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38],[209.31,26.22546442]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[209.7,197.27771111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628750552,[[209.51,2.5789],[209.47,2.3868],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38]],[[209.59,2.3855],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628750960,[[209.51,2.5789],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38],[209.16,55.73032769]],[[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9],[212.31,56.17145413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628751150,[[209.51,2.5789],[209.46,2.3869],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38]],[[209.58,2.3857],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628751351,[[209.51,2.5789],[209.46,2.3869],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38]],[[209.58,2.3857],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,6.33064073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628751948,[[209.51,2.5789],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38]],[[209.58,2.3857],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,6.33064073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628751949,[[209.51,2.5789],[209.47,2.3868],[209.45,5.1938],[209.44,19.09753917],[209.4,34.38]],[[209.59,2.3854],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628752848,[[209.45,3.6808],[209.44,19.09753917],[209.4,34.38],[209.33,4.7768],[209.3,19.66909832]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.89,9.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628753053,[[209.45,3.9987],[209.44,22.77753917],[209.4,34.38],[209.33,7.21902689],[209.31,20.8663661]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.68,197.25598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628753359,[[209.45,3.9987],[209.44,22.77753917],[209.4,34.38],[209.33,4.7768],[209.31,40.53546442]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.68,197.25598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628753550,[[209.45,3.9987],[209.44,22.77753917],[209.4,34.38],[209.33,4.7768],[209.31,20.8663661]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.69,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628753747,[[209.45,3.9987],[209.44,22.77753917],[209.4,34.38],[209.33,4.7768],[209.31,40.53546442]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.69,197.25038421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628753952,[[209.45,3.9987],[209.44,22.77753917],[209.4,34.38],[209.33,4.7768],[209.32,2.33790106]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.69,197.25038421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628754647,[[209.45,3.9987],[209.44,22.77753917],[209.42,1.89002],[209.4,34.38],[209.33,4.7768]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.69,197.25038421]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628754959,[[209.47,2.3867],[209.45,3.9987],[209.44,22.77753917],[209.42,1.89002],[209.4,34.38]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628755347,[[209.45,3.9987],[209.44,22.77753917],[209.42,1.89002],[209.4,34.38],[209.32,8.89426716]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628755547,[[209.47,2.3868],[209.45,3.9987],[209.44,22.77753917],[209.42,1.89002],[209.4,34.38]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.92,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628755854,[[209.47,2.3868],[209.45,3.9987],[209.44,22.77753917],[209.42,1.89002],[209.4,34.38]],[[209.58,2.3856],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628756047,[[209.47,2.3868],[209.45,3.9987],[209.44,22.77753917],[209.42,1.89002],[209.4,34.38]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.69,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628756254,[[209.47,2.3868],[209.45,7.6787],[209.44,19.09753917],[209.42,1.89002],[209.33,4.7768]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628756548,[[209.47,2.3868],[209.45,7.6787],[209.44,19.09753917],[209.42,1.89002],[209.34,2.43470518]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628757358,[[209.47,2.3868],[209.45,7.6787],[209.44,19.09753917],[209.42,1.89002],[209.33,31.00226442]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628757949,[[209.47,2.3868],[209.45,7.6787],[209.44,19.09753917],[209.42,1.89002],[209.35,2.44449174]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628758155,[[209.47,2.3868],[209.45,7.6787],[209.44,19.09753917],[209.42,1.89002],[209.33,4.7768]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628758353,[[209.47,2.3868],[209.45,7.6787],[209.44,19.09753917],[209.42,1.89002],[209.35,2.41584814]],[[209.59,2.3854],[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628758758,[[209.45,3.9987],[209.44,21.48463917],[209.42,1.89002],[209.33,4.7768],[209.32,60.58546442]],[[209.6,3.68],[209.62,19.09753917],[209.65,1.3802],[209.66,1.2706],[209.67,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628758957,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,36.75508154]],[[209.59,26.94396838],[209.6,3.68],[209.61,1.3612],[209.62,19.09753917],[209.65,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628759253,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,45.31226442]],[[209.59,26.94396838],[209.6,3.68],[209.61,1.3612],[209.62,19.09753917],[209.65,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628759254,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,45.31226442]],[[209.59,2.3854],[209.6,3.68],[209.61,1.3612],[209.62,19.09753917],[209.65,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628759464,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,6.5563661]],[[209.61,1.3612],[209.63,3.68],[209.65,1.3802],[209.66,215.21067388],[209.71,2.44436445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628759653,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,97.76319328]],[[209.61,1.3612],[209.63,3.68],[209.65,1.3802],[209.66,215.21067388],[209.71,2.44436445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628759959,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,26.22546442]],[[209.6,2.3853],[209.61,1.3612],[209.63,3.68],[209.65,1.3802],[209.66,20.36813917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628760659,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,26.22546442]],[[209.6,2.3853],[209.61,1.3612],[209.63,3.68],[209.65,1.3802],[209.66,215.21067388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628761055,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,6.5563661]],[[209.6,2.3853],[209.61,1.3612],[209.63,3.68],[209.65,1.3802],[209.66,215.21067388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628761251,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,26.22546442]],[[209.6,2.3853],[209.61,1.3612],[209.63,3.68],[209.65,1.3802],[209.66,215.21067388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628761563,[[209.48,2.3867],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,26.22546442]],[[209.6,2.3853],[209.61,1.3612],[209.63,3.68],[209.65,196.22273471],[209.66,20.36813917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628762055,[[209.46,2.3868],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,26.22546442]],[[209.61,1.3612],[209.62,19.09753917],[209.63,3.68],[209.65,196.22273471],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628762260,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002]],[[209.61,1.3612],[209.62,19.09753917],[209.63,3.68],[209.65,196.22273471],[209.66,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628762261,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,40.9163661]],[[209.6,27.75368024],[209.61,1.3612],[209.62,19.09753917],[209.63,3.68],[209.65,196.22273471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628762466,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,60.58546442]],[[209.59,18.20396014],[209.6,9.5497201],[209.61,1.3612],[209.62,19.09753917],[209.63,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628762658,[[209.46,2.3869],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768]],[[209.57,2.3857],[209.58,8.67784281],[209.6,9.5497201],[209.61,196.20373471],[209.62,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628762959,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,45.31226442],[209.32,86.81092886]],[[209.59,9.5497201],[209.61,196.20373471],[209.62,19.09753917],[209.71,2.41332945],[209.83,73.31141403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628763260,[[209.46,2.3868],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,14.31]],[[209.59,2.3855],[209.61,1.3612],[209.62,19.09753917],[209.63,458.312581],[209.7,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628763458,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,14.31],[209.26,203.54662154]],[[209.58,9.55116636],[209.59,2.3855],[209.61,1.3612],[209.62,19.09753917],[209.63,458.312581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628763660,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,14.31],[209.28,182.74664045]],[[209.59,2.3855],[209.61,1.3612],[209.62,19.09753917],[209.63,458.312581],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628763855,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.31,78.55156861],[209.28,182.74664045]],[[209.58,9.55041233],[209.61,1.3612],[209.62,194.84253471],[209.63,263.47004629],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628764061,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,60.58546442]],[[209.57,2.3858],[209.61,1.3612],[209.62,213.94007388],[209.63,263.47004629],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628764264,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,14.31],[209.33,31.00226442]],[[209.61,1.3612],[209.62,213.94007388],[209.63,263.47004629],[209.66,261.06064629],[212.27,56.68105775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628764453,[[209.47,2.3868],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,40.53546442]],[[209.61,1.3612],[209.62,213.94007388],[209.63,263.47004629],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628764454,[[209.47,2.3868],[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,40.53546442]],[[209.59,2.3855],[209.61,1.3612],[209.62,19.09753917],[209.63,458.312581],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628764655,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,26.22546442],[209.32,112.91156861]],[[209.6,9.5519142],[209.61,1.3612],[209.62,19.09753917],[209.63,458.312581],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628764853,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,2.35436295],[209.33,4.7768]],[[209.59,18.20890167],[209.6,9.5519142],[209.61,1.3612],[209.62,19.09753917],[209.63,458.312581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628765052,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.31,66.76092886]],[[209.58,8.68015364],[209.6,9.5519142],[209.61,196.20373471],[209.62,19.09753917],[209.63,263.47004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628765256,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,2.38897891],[209.33,4.7768]],[[209.57,8.68015364],[209.6,9.5519142],[209.61,196.20373471],[209.62,19.09753917],[209.63,263.47004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628765459,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.26,465.38518359]],[[209.59,9.55223899],[209.6,194.84253471],[209.61,196.20373471],[209.62,19.09753917],[209.63,263.47004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628765460,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.26,465.38518359]],[[209.59,9.55223899],[209.6,194.84253471],[209.61,1.3612],[209.62,19.09753917],[209.63,263.47004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628765666,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.34,2.3772811],[209.33,4.7768]],[[209.57,2.3857],[209.58,27.77017404],[209.59,9.55223899],[209.6,194.84253471],[209.62,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628765963,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.34,2.40963567],[209.33,4.7768]],[[209.57,2.3857],[209.6,194.84253471],[209.62,22.77753917],[209.64,261.17034629],[210.82,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628766165,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.34,2.40963567],[209.33,4.7768]],[[209.57,2.3857],[209.61,194.84253471],[209.62,22.77753917],[209.64,261.17034629],[210.82,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628766363,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.33,11.3331661],[209.32,54.02909832]],[[209.57,2.3857],[209.61,194.84253471],[209.62,22.77753917],[209.64,261.17034629],[209.8,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628766566,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,60.58546442]],[[209.57,2.3857],[209.61,194.84253471],[209.62,22.77753917],[209.64,261.17034629],[209.8,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628766862,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.33,11.3331661],[209.32,106.48002718]],[[209.57,2.3857],[209.61,194.84253471],[209.62,22.77753917],[209.64,261.17034629],[209.8,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628767162,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,60.58546442]],[[209.62,22.77753917],[209.64,261.17034629],[209.8,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628767163,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.33,4.7768],[209.32,60.58546442]],[[209.56,2.3858],[209.6,194.84253471],[209.62,22.77753917],[209.64,1.3803],[209.65,261.17024629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628767665,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.34,2.41202311],[209.33,11.3331661]],[[209.56,2.3858],[209.61,194.84253471],[209.62,22.77753917],[209.64,1.3803],[209.65,261.17024629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628768263,[[209.45,6.3857],[209.44,19.09753917],[209.42,5.57002],[209.34,2.41202311],[209.33,11.3331661]],[[209.56,2.3858],[209.6,194.84253471],[209.62,282.56758546],[209.64,1.3803],[209.65,261.17024629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628768457,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,2.41202311],[209.33,45.31226442]],[[209.6,194.84253471],[209.62,278.88758546],[209.65,261.17024629],[209.74,408.7826086],[209.78,389.68506943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628768665,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,28.63748753],[209.33,71.53772886]],[[209.59,27.81292644],[209.6,194.84253471],[209.62,278.88758546],[209.64,3.68],[209.65,261.17024629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628768861,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,28.63748753],[209.33,71.53772886]],[[209.58,18.26762178],[209.62,473.73012017],[209.64,3.68],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628769062,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,28.63748753],[209.33,71.53772886]],[[209.62,473.73012017],[209.64,3.68],[209.65,1.3802],[209.66,261.06064629],[209.78,422.98405131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628769262,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.34,28.63748753],[209.33,71.53772886]],[[209.61,27.81214315],[209.62,473.73012017],[209.64,3.68],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628769466,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.35,26.22546442],[209.34,54.86295197]],[[209.6,27.81214315],[209.62,213.94007388],[209.64,263.47004629],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628769667,[[209.45,3.9987],[209.44,19.09753917],[209.42,5.57002],[209.35,26.22546442],[209.34,54.86295197]],[[209.59,27.00820072],[209.62,213.94007388],[209.64,263.47004629],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628769973,[[209.45,3.9987],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.34,26.22546442]],[[209.58,27.01247011],[209.62,213.94007388],[209.64,263.47004629],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628770267,[[209.45,3.9987],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,11.3331661]],[[209.62,213.94007388],[209.64,263.47004629],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628770268,[[209.45,3.9987],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,11.3331661]],[[209.57,18.26713427],[209.62,213.94007388],[209.64,263.47004629],[209.65,1.3802],[209.66,261.06064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628770462,[[209.45,3.9987],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,11.3331661]],[[209.56,27.0172048],[209.59,194.84253471],[209.61,259.79004629],[209.62,19.09753917],[209.63,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628770673,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.55,18.26713427],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.62,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628770861,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.54,18.28626811],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.62,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628771065,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.62,19.09753917],[209.77,74.39243215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628771364,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.56,27.04727139],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.62,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628771569,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.55,27.04767153],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.62,19.09753917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628771762,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.54,9.58411874],[209.55,8.70934807],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628771966,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.54,9.58411874],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628772171,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.66,326.00815786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628772373,[[209.45,6.3856],[209.42,1.89002],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.56,27.06116232],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.66,326.00815786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628772566,[[209.45,6.3856],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.56,27.06116232],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629],[209.66,326.00815786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628772567,[[209.45,6.3856],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768],[209.22,289.26279177]],[[209.55,17.47209499],[209.56,9.58906733],[209.57,2.3858],[209.59,194.84253471],[209.61,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628772865,[[209.45,3.9987],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768],[209.32,6.5563661]],[[209.54,29.44795929],[209.58,19.09753917],[209.59,194.84253471],[209.6,259.79004629],[209.69,4.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628773165,[[209.45,3.9987],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768],[209.32,6.5563661]],[[209.53,18.30287487],[209.58,19.09753917],[209.59,194.84253471],[209.6,259.79004629],[209.69,4.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628773366,[[209.45,3.9987],[209.44,2.3871],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.58,19.09753917],[209.6,259.79004629],[209.69,4.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628773367,[[209.45,3.9987],[209.44,2.3871],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768]],[[209.56,2.3859],[209.58,213.94007388],[209.6,259.79004629],[209.69,4.7687],[210.91,276.65104472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628773670,[[209.45,3.9987],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768],[209.32,26.22546442]],[[209.55,27.06848243],[209.56,2.3859],[209.58,213.94007388],[209.6,259.79004629],[209.69,4.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628773969,[[209.45,3.9987],[209.41,3.68],[209.4,19.09753917],[209.33,4.7768],[209.32,26.22546442]],[[209.54,27.06848243],[209.56,2.3859],[209.58,213.94007388],[209.6,259.79004629],[209.62,278.88758546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628774170,[[209.45,1.3259],[209.4,19.09753917],[209.31,26.22546442],[209.3,52.45092886],[209.29,78.55156861]],[[209.53,18.3077915],[209.58,213.94007388],[209.6,259.79004629],[209.62,278.88758546],[210.02,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628774366,[[209.4,19.09753917]],[[209.53,18.3077915],[209.58,213.94007388],[209.6,259.79004629],[209.62,278.88758546],[210.02,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628774367,[[209.4,3.68],[209.36,19.09753917],[209.34,1.3479],[209.32,1.2634],[209.28,79.70300359]],[[209.52,27.07005351],[209.54,19.09753917],[209.56,3.68],[209.57,1.2585],[209.58,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628774566,[[209.4,3.68],[209.36,19.09753917],[209.34,1.3479],[209.32,2.6158],[209.29,26.22546442]],[[209.51,27.07005351],[209.56,198.52253471],[209.57,1.2585],[209.58,19.09753917],[209.62,603.62514332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628774767,[[209.41,2.3875],[209.4,3.68],[209.39,11.93919799],[209.34,1.3479],[209.32,2.6158]],[[209.5,18.3077915],[209.52,2.3863],[209.54,11.93919799],[209.56,198.52253471],[209.57,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628774974,[[209.41,2.3875],[209.4,3.68],[209.39,11.93919799],[209.34,1.3479],[209.32,2.6158]],[[209.49,9.59159108],[209.5,8.71620042],[209.52,2.3863],[209.54,11.93919799],[209.56,458.312581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628775171,[[209.44,2.3871],[209.4,3.68],[209.34,1.3479],[209.32,2.6158],[209.3,16.71220691]],[[209.49,8.71620042],[209.54,11.93919799],[209.55,194.84253471],[209.56,263.47004629],[210.89,85.42140581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628775469,[[209.42,11.93919799],[209.4,3.68],[209.34,1.3479],[209.32,2.6158],[209.3,42.93767133]],[[209.56,263.47004629],[209.57,208.0402327],[209.61,259.79004629],[209.62,324.73755786],[210.89,85.42140581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628775772,[[209.44,2.3871],[209.43,2.6158],[209.42,11.93919799],[209.4,3.68],[209.36,1.69282]],[[209.55,17.47968415],[209.56,263.47004629],[209.57,208.0402327],[209.61,259.79004629],[209.62,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628775970,[[209.44,2.3871],[209.43,2.6158],[209.42,11.93919799],[209.4,3.68],[209.36,1.69282]],[[209.54,27.07254487],[209.56,263.47004629],[209.57,208.0402327],[209.61,259.79004629],[209.62,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628776171,[[209.44,2.3871],[209.43,2.6158],[209.42,11.93919799],[209.4,3.68],[209.36,1.69282]],[[209.53,27.07254487],[209.56,3.68],[209.57,208.0402327],[209.59,259.79004629],[209.61,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628776472,[[209.43,2.6158],[209.39,11.93919799],[209.36,1.69282],[209.3,26.22546442],[209.27,145.23928102]],[[209.52,18.31045605],[209.54,11.93919799],[209.56,3.68],[209.57,196.10103471],[209.59,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628776669,[[209.43,2.6158],[209.4,3.68],[209.39,11.93919799],[209.36,1.69282],[209.28,72.54466241]],[[209.51,27.07362696],[209.54,11.93919799],[209.56,198.52253471],[209.57,1.2585],[209.59,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628776871,[[209.43,2.6158],[209.36,1.69282],[209.28,60.60546442],[209.24,163.64910128],[209.2,280.11565159]],[[209.5,27.07362696],[209.54,11.93919799],[209.55,1.3406],[209.56,199.86283471],[209.57,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628777170,[[209.36,1.69282],[209.35,2.3881],[209.34,5.0279],[209.24,26.22546442],[209.23,119.84750221]],[[209.48,11.93919799],[209.49,27.87889455],[209.55,1.3406],[209.56,199.86283471],[209.57,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628777372,[[209.36,1.69282],[209.35,3.766],[209.34,5.0279],[209.32,11.93919799],[209.25,1.3754]],[[209.47,27.07452576],[209.48,11.93919799],[209.5,194.84253471],[209.51,259.79004629],[209.54,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628777572,[[209.36,1.69282],[209.35,3.766],[209.34,5.0279],[209.32,11.93919799],[209.25,1.3754]],[[209.46,27.07452576],[209.48,11.93919799],[209.5,194.84253471],[209.51,259.79004629],[209.52,11.93919799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628777874,[[209.36,1.69282],[209.35,3.766],[209.34,5.0279],[209.32,11.93919799],[209.25,1.3754]],[[209.45,18.31045605],[209.48,11.93919799],[209.49,194.84253471],[209.51,259.79004629],[209.52,11.93919799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628778170,[[209.36,1.69282],[209.35,3.766],[209.34,5.0279],[209.32,11.93919799],[209.25,1.3754]],[[209.48,11.93919799],[209.49,194.84253471],[209.51,259.79004629],[209.52,11.93919799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628778171,[[209.36,1.69282],[209.35,1.3779],[209.34,7.4161],[209.32,11.93919799],[209.25,1.3754]],[[209.44,18.31045605],[209.46,2.3869],[209.48,11.93919799],[209.49,198.52253471],[209.51,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628778374,[[209.36,1.69282],[209.35,1.3779],[209.34,7.4161],[209.32,11.93919799],[209.25,1.3754]],[[209.47,194.84253471],[209.48,11.93919799],[209.49,3.68],[209.5,259.79004629],[210.83,37.96399645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628778675,[[209.36,1.69282],[209.35,1.3779],[209.34,7.4161],[209.32,11.93919799],[209.25,1.3754]],[[209.46,27.06215936],[209.47,194.84253471],[209.48,11.93919799],[209.49,3.68],[209.5,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628778876,[[209.36,1.69282],[209.34,5.0279],[209.32,2.3885],[209.29,19.11610931],[209.25,1.3754]],[[209.44,2.3871],[209.45,27.06215936],[209.48,213.95864402],[209.49,3.68],[209.5,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628779185,[[209.36,1.69282],[209.34,5.0279],[209.29,19.11610931],[209.26,1.3779],[209.25,1.3754]],[[209.43,18.30303827],[209.48,213.95864402],[209.49,3.68],[209.5,259.79004629],[209.54,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628779366,[[209.36,1.69282],[209.34,5.0279],[209.26,1.3779],[209.25,1.3754]],[[209.43,18.30303827],[209.48,213.95864402],[209.49,3.68],[209.5,259.79004629],[209.54,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628779367,[[209.36,1.69282],[209.35,2.3882],[209.34,5.0279],[209.33,19.11610931],[209.26,1.3779]],[[209.48,197.22933471],[209.49,3.68],[209.5,259.79004629],[209.52,278.9061556],[209.54,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628779578,[[209.36,1.69282],[209.34,5.0279],[209.33,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.47,27.85328198],[209.49,198.52253471],[209.51,259.79004629],[209.52,278.9061556],[209.54,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628779871,[[209.36,1.69282],[209.34,5.0279],[209.29,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.46,27.04883253],[209.48,19.11610931],[209.49,198.52253471],[209.51,259.79004629],[209.52,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628780072,[[209.36,1.69282],[209.34,5.0279],[209.29,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.45,27.04883253],[209.48,213.95864402],[209.49,3.68],[209.51,259.79004629],[209.52,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628780270,[[209.36,1.69282],[209.34,5.0279],[209.29,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.44,18.29403372],[209.48,213.95864402],[209.49,3.68],[209.51,259.79004629],[209.52,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628780480,[[209.36,1.69282],[209.34,5.0279],[209.29,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.48,213.95864402],[209.49,3.68],[209.51,259.79004629],[209.52,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628780773,[[209.36,1.69282],[209.34,7.4162],[209.29,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.47,30.2264013],[209.48,19.11610931],[209.49,198.52253471],[209.5,259.79004629],[209.53,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628780978,[[209.36,1.69282],[209.34,3.7362],[209.29,19.11610931],[209.26,1.3779],[209.23,21.69525409]],[[209.46,27.03503421],[209.48,19.11610931],[209.49,198.52253471],[209.5,259.79004629],[209.53,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628781175,[[209.36,1.69282],[209.34,1.3479],[209.33,3.68],[209.29,19.11610931],[209.26,1.3779]],[[209.45,27.03503421],[209.48,19.11610931],[209.49,198.52253471],[209.5,259.79004629],[209.53,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628781372,[[209.36,1.69282],[209.26,1.3779],[209.25,20.49150931],[209.21,34.38],[209.19,6.5563661]],[[209.44,8.70596007],[209.45,9.57870067],[209.48,19.11610931],[209.49,198.52253471],[209.5,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628781568,[[209.36,1.69282],[209.3,3.68],[209.27,1.2527],[209.26,1.3779],[209.25,20.49150931]],[[209.43,8.75078007],[209.44,18.28466074],[209.47,1.2961],[209.48,19.11610931],[209.49,198.52253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628781769,[[209.36,1.69282],[209.3,3.68],[209.27,1.2527],[209.26,1.3779],[209.25,20.49150931]],[[209.42,18.3246348],[209.44,8.70596007],[209.46,194.84253471],[209.47,1.2961],[209.48,19.11610931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628782073,[[209.36,1.69282],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527],[209.26,1.3779]],[[209.46,196.11243471],[209.47,261.08614629],[209.48,19.11610931],[209.59,426.44766044],[209.67,40.01243215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628782378,[[209.36,1.69282],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527],[209.26,1.3779]],[[209.45,18.27286446],[209.46,1.2699],[209.47,261.08614629],[209.48,19.11610931],[209.49,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628782581,[[209.36,4.08082],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527],[209.26,1.3779]],[[209.45,8.70042278],[209.46,1.2699],[209.47,1.2961],[209.48,21.50280931],[209.49,198.50253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628782776,[[209.36,4.08082],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527],[209.26,1.3779]],[[209.46,1.2699],[209.47,1.2961],[209.48,21.50280931],[209.49,3.66],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628782973,[[209.36,1.69282],[209.35,2.3881],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527]],[[209.46,1.2699],[209.47,3.6829],[209.48,19.11610931],[209.49,3.66],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628783375,[[209.36,1.69282],[209.35,2.3881],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527]],[[209.46,1.2699],[209.47,3.6829],[209.48,19.11610931],[209.49,3.66],[209.5,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628783879,[[209.36,1.69282],[209.35,2.3881],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527]],[[209.46,1.2699],[209.47,3.6829],[209.48,19.11610931],[209.49,3.66],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628784074,[[209.36,1.69282],[209.33,2.3883],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527]],[[209.46,3.6568],[209.47,1.2961],[209.48,19.11610931],[209.49,3.66],[209.51,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628784379,[[209.36,1.69282],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527],[209.04,346.41431187]],[[209.45,18.265421],[209.46,3.6568],[209.47,1.2961],[209.48,19.11610931],[209.49,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628784679,[[209.36,1.69282],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527],[209.2,6.5563661]],[[209.46,3.6568],[209.47,1.2961],[209.48,19.11610931],[209.49,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628784975,[[209.36,1.69282],[209.35,2.3882],[209.3,3.68],[209.29,19.11610931],[209.27,1.2527]],[[209.45,18.26518054],[209.46,1.2699],[209.47,3.6829],[209.48,19.11610931],[209.49,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785175,[[209.36,1.69282],[209.27,1.2527]],[[209.49,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785176,[[209.36,1.69282],[209.27,1.2527],[209.2,26.22546442],[209.19,52.45092886],[209.18,78.55156861]],[[209.59,389.68506943],[209.68,422.98405131],[210.28,389.68506943],[210.81,37.8697843],[210.82,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785374,[[209.36,1.69282],[209.27,1.2527],[209.22,6.5563661],[209.21,19.66909832],[209.2,52.45092886]],[[209.49,27.80943049],[209.54,2.6433],[209.59,389.68506943],[209.68,422.98405131],[210.28,389.68506943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785375,[[209.36,1.69282],[209.27,1.2527],[209.22,6.5563661],[209.21,19.66909832],[209.2,52.45092886]],[[209.49,27.80943049],[209.54,2.6433],[209.59,389.68506943],[209.68,389.68506943],[209.69,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785679,[[209.36,1.69282],[209.28,2.37782448],[209.27,1.2527],[209.25,27.60086442],[209.24,52.45092886]],[[209.48,9.56814201],[209.54,2.6433],[209.55,196.18313471],[209.57,259.79004629],[209.59,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785869,[[209.37,3.9675],[209.36,1.69282],[209.28,2.37782448],[209.26,26.22546442],[209.25,52.45092886]],[[209.54,2.6433],[209.55,196.18313471],[209.57,259.79004629],[209.59,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628785870,[[209.37,3.9675],[209.36,1.69282],[209.28,2.37782448],[209.26,26.22546442],[209.25,52.45092886]],[[209.54,2.6433],[209.55,196.18313471],[209.57,259.79004629],[209.59,259.79004629],[209.8,80.00804435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628786183,[[209.37,3.9675],[209.36,1.69282],[209.28,2.37782448],[209.27,26.22546442],[209.26,52.45092886]],[[209.53,9.56507418],[209.54,2.6433],[209.55,1.3406],[209.57,259.79004629],[209.58,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628786380,[[209.37,3.9675],[209.36,1.69282],[209.29,6.5563661],[209.28,22.0469228],[209.27,52.45092886]],[[209.54,2.6433],[209.55,1.3406],[209.57,259.79004629],[209.58,194.84253471],[209.79,39.98326401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628786680,[[209.37,3.9675],[209.36,1.69282],[209.28,28.6032889],[209.27,52.45092886],[209.23,196.37892154]],[[209.54,2.6433],[209.55,1.3406],[209.57,259.79004629],[209.59,454.632581],[209.79,39.98326401]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628786879,[[209.37,3.9675],[209.36,1.69282],[209.28,28.6032889],[209.27,52.45092886],[209.23,196.37892154]],[[209.53,9.56884523],[209.54,2.6433],[209.55,1.3406],[209.59,454.632581],[209.6,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628787078,[[209.37,3.9675],[209.36,1.69282],[209.28,28.6032889],[209.27,52.45092886],[209.22,196.37892154]],[[209.54,2.6433],[209.55,1.3406],[209.58,194.84253471],[209.59,259.79004629],[209.6,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628787275,[[209.37,3.9675],[209.36,1.69282],[209.27,78.67639328],[209.25,209.47084963],[209.23,163.64910128]],[[209.53,18.26454731],[209.54,2.6433],[209.55,1.3406],[209.58,194.84253471],[209.6,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628787477,[[209.37,3.9675],[209.36,1.69282],[209.29,2.33363588],[209.27,26.22546442],[209.26,52.45092886]],[[209.52,18.26454731],[209.54,2.6433],[209.55,1.3406],[209.58,194.84253471],[209.6,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628787682,[[209.37,3.9675],[209.36,1.69282],[209.29,2.33363588],[209.28,26.22546442],[209.27,52.45092886]],[[209.54,2.6433],[209.55,1.3406],[209.58,194.84253471],[209.6,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628787882,[[209.37,3.9675],[209.36,1.69282],[209.29,2.33363588],[209.28,26.22546442],[209.27,52.45092886]],[[209.53,18.27404603],[209.54,2.6433],[209.55,1.3406],[209.58,194.84253471],[209.6,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628788181,[[209.37,3.9675],[209.36,1.69282],[209.29,2.33363588],[209.28,26.22546442],[209.27,52.45092886]],[[209.53,18.27404603],[209.55,1.3406],[209.59,194.84253471],[209.6,259.79004629],[209.65,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628788384,[[209.37,3.9675],[209.3,19.66909832],[209.29,61.34093084],[209.27,209.47084963],[209.25,163.64910128]],[[209.55,1.3406],[209.59,194.84253471],[209.6,259.79004629],[209.61,2.5659],[209.65,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628788577,[[209.37,3.9675],[209.3,26.22546442],[209.29,54.78456474],[209.28,78.55156861],[209.27,130.91928102]],[[209.55,1.3406],[209.59,194.84253471],[209.6,259.79004629],[209.61,2.5659],[209.65,324.73755786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628788773,[[209.37,3.9675],[209.3,26.22546442],[209.29,54.78456474],[209.28,78.55156861],[209.27,130.91928102]],[[209.55,1.3406],[209.6,259.79004629],[209.61,197.40843471],[209.65,324.73755786],[210.59,422.15882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628788977,[[209.37,3.9675],[209.3,26.22546442],[209.29,54.78456474],[209.28,78.55156861],[209.27,130.91928102]],[[209.55,1.3406],[209.61,197.40843471],[209.65,324.73755786],[210.59,422.15882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628788978,[[209.37,3.9675],[209.3,26.22546442],[209.29,54.78456474],[209.28,78.55156861],[209.27,130.91928102]],[[209.55,1.3406],[209.61,197.40843471],[209.63,259.79004629],[209.65,584.52760415],[210.59,422.15882522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628789174,[[209.37,3.9675],[209.3,26.22546442],[209.29,54.78456474],[209.28,78.55156861],[209.27,130.91928102]],[[209.61,197.40843471],[209.63,259.79004629],[209.65,584.52760415],[209.79,33.29898188],[209.81,39.97337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628789372,[[209.37,3.9675],[209.33,26.22546442],[209.32,52.45092886],[209.31,78.55156861],[209.3,130.91928102]],[[209.6,27.83604219],[209.61,2.5659],[209.63,454.632581],[209.64,1.3038],[209.65,584.52760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628789573,[[209.37,3.9675],[209.34,6.5563661],[209.33,19.66909832],[209.32,131.00249747],[209.3,130.91928102]],[[209.59,18.28321095],[209.61,2.5659],[209.63,454.632581],[209.64,1.3038],[209.65,584.52760415]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628789777,[[209.37,3.9675],[209.35,6.5563661],[209.34,72.12002718],[209.33,78.55156861],[209.31,130.91928102]],[[209.61,2.5659],[209.64,1.3038],[209.65,194.84253471],[209.67,333.06240696],[209.69,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628789980,[[209.37,3.9675],[209.35,6.5563661],[209.34,72.12002718],[209.33,78.55156861],[209.32,130.91928102]],[[209.6,18.28268922],[209.61,2.5659],[209.64,1.3038],[209.65,194.84253471],[209.67,333.06240696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628790173,[[209.37,3.9675],[209.36,6.5563661],[209.35,72.12002718],[209.34,78.55156861],[209.33,130.91928102]],[[209.61,2.5659],[209.64,1.3038],[209.65,194.84253471],[209.67,299.76342508],[209.87,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628790373,[[209.37,3.9675],[209.36,6.5563661],[209.35,19.66909832],[209.34,52.45092886],[209.33,78.55156861]],[[209.6,9.57784067],[209.61,2.5659],[209.64,1.3038],[209.67,494.60595979],[209.87,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628790577,[[209.37,10.5238661],[209.36,19.66909832],[209.35,52.45092886],[209.34,78.55156861],[209.33,130.91928102]],[[209.64,1.3038],[209.67,454.632581],[209.87,33.29898188],[209.88,429.65844822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628790776,[[209.37,10.5238661],[209.36,72.12002718],[209.35,78.55156861],[209.34,130.91928102],[209.31,196.37892154]],[[209.63,27.02674862],[209.64,1.3038],[209.67,454.632581],[209.68,2.5659],[209.87,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628790981,[[209.37,30.19296442],[209.36,52.45092886],[209.35,78.55156861],[209.34,130.91928102],[209.33,168.24963648]],[[209.62,18.2799101],[209.64,1.3038],[209.68,2.5659],[209.69,454.632581],[209.7,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628791281,[[209.38,4.60042732],[209.37,30.19296442],[209.36,52.45092886],[209.35,78.55156861],[209.34,130.91928102]],[[209.64,1.3038],[209.68,2.5659],[209.69,454.632581],[209.7,259.79004629],[211.01,487.10633679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628791497,[[209.37,3.9675],[209.36,6.5563661],[209.35,19.66909832],[209.33,52.45092886],[209.32,209.47084963]],[[209.63,8.74697438],[209.64,1.3038],[209.68,197.40843471],[209.7,259.79004629],[211.01,487.10633679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628791498,[[209.37,3.9675],[209.36,6.5563661],[209.35,19.66909832],[209.33,52.45092886],[209.32,209.47084963]],[[209.63,8.74697438],[209.64,1.3038],[209.68,197.40843471],[209.7,259.79004629],[209.71,2.37393887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628791785,[[209.37,3.9675]],[[209.63,8.74697438],[209.64,1.3038],[209.68,197.40843471],[209.7,259.79004629],[209.71,2.37393887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628791786,[[209.37,3.9675],[209.31,26.22546442],[209.3,149.41156572],[209.29,2.33363588],[209.28,159.93826074]],[[209.62,8.74697438],[209.63,9.50636079],[209.64,1.3038],[209.68,197.40843471],[209.7,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628791983,[[209.37,3.9675],[209.31,26.22546442],[209.3,52.45092886],[209.29,80.88520449],[209.28,132.51403102]],[[209.62,18.25333517],[209.63,194.84253471],[209.64,1.3038],[209.65,259.79004629],[209.68,2.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628792284,[[209.37,3.9675],[209.31,26.22546442],[209.3,52.45092886],[209.29,80.88520449],[209.28,132.51403102]],[[209.61,9.55079132],[209.62,8.70254385],[209.63,194.84253471],[209.64,1.3038],[209.65,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628792484,[[209.37,3.9675],[209.31,26.22546442],[209.3,52.45092886],[209.29,80.88520449],[209.28,132.51403102]],[[209.6,9.55079132],[209.62,8.70254385],[209.63,194.84253471],[209.64,1.3038],[209.65,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628792684,[[209.37,3.9675],[209.32,26.22546442],[209.31,52.45092886],[209.3,78.55156861],[209.29,133.2529169]],[[209.59,9.57774702],[209.6,8.74697438],[209.61,8.70254385],[209.63,194.84253471],[209.64,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628792881,[[209.37,3.9675],[209.33,26.22546442],[209.32,52.45092886],[209.31,78.55156861],[209.3,130.91928102]],[[209.59,9.57774702],[209.6,8.74697438],[209.61,8.70254385],[209.63,194.84253471],[209.64,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628793185,[[209.37,3.9675],[209.35,6.5563661],[209.34,19.66909832],[209.33,52.45092886],[209.32,78.55156861]],[[209.6,8.74697438],[209.61,8.70254385],[209.64,1.3038],[209.65,194.84253471],[209.68,262.35594629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628793480,[[209.37,3.9675],[209.34,26.22546442],[209.33,52.45092886],[209.32,78.55156861],[209.28,197.97367154]],[[209.61,8.70254385],[209.64,1.3038],[209.66,194.84253471],[209.68,262.35594629],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628793680,[[209.37,3.9675],[209.35,6.5563661],[209.34,19.66909832],[209.33,52.45092886],[209.32,78.55156861]],[[209.6,18.28041751],[209.64,1.3038],[209.66,194.84253471],[209.68,262.35594629],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628793986,[[209.37,3.9675],[209.35,26.22546442],[209.34,52.45092886],[209.33,78.55156861],[209.32,130.91928102]],[[209.64,1.3038],[209.66,194.84253471],[209.68,262.35594629],[209.71,259.79004629],[209.86,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628794193,[[209.37,3.9675],[209.36,26.22546442],[209.35,52.45092886],[209.34,78.55156861],[209.33,130.91928102]],[[209.63,17.44889997],[209.64,1.3038],[209.68,197.40843471],[209.7,584.52760415],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628794487,[[209.37,10.5238661],[209.36,72.12002718],[209.35,78.55156861],[209.34,130.91928102],[209.31,196.37892154]],[[209.62,8.7021679],[209.64,1.3038],[209.68,197.40843471],[209.7,259.79004629],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628794784,[[209.37,34.78871692],[209.36,52.45092886],[209.35,78.55156861],[209.34,130.91928102],[209.33,163.64910128]],[[209.64,1.3038],[209.68,2.5659],[209.7,454.632581],[209.71,259.79004629],[209.93,39.97337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628794980,[[209.38,27.10243063],[209.37,56.41842886],[209.36,78.55156861],[209.35,130.91928102],[209.34,168.24485378]],[[209.64,1.3038],[209.68,2.5659],[209.7,454.632581],[209.74,259.79004629],[209.8,714.42262729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628795288,[[209.38,26.22546442],[209.37,56.41842886],[209.36,78.55156861],[209.35,130.91928102],[209.34,163.64910128]],[[209.64,1.3038],[209.68,2.5659],[209.7,259.79004629],[209.71,194.84253471],[209.74,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628795583,[[209.39,4.59483312],[209.38,26.22546442],[209.37,56.41842886],[209.36,78.55156861],[209.35,130.91928102]],[[209.68,2.5659],[209.71,194.84253471],[209.72,259.79004629],[209.74,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628795787,[[209.41,26.22546442],[209.4,53.32785329],[209.39,78.55156861],[209.38,130.91928102],[209.37,167.61660128]],[[209.67,18.26886066],[209.68,1.2992],[209.72,259.79004629],[209.73,1.3845],[209.74,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628795988,[[209.41,6.5563661],[209.4,72.12002718],[209.39,78.55156861],[209.38,130.91928102],[209.37,3.9675]],[[209.68,1.2992],[209.72,259.79004629],[209.73,2.6858],[209.74,194.84253471],[209.78,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628796190,[[209.38,26.22546442],[209.37,56.41842886],[209.36,78.55156861],[209.35,130.91928102],[209.34,163.64910128]],[[209.67,27.81165746],[209.68,1.2992],[209.72,259.79004629],[209.73,2.6858],[209.74,194.84253471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628796388,[[209.37,23.63659832],[209.36,6.5563661],[209.35,52.45092886],[209.34,78.55156861],[209.33,327.29820256]],[[209.66,27.81165746],[209.68,1.2992],[209.7,194.84253471],[209.72,259.79004629],[209.73,2.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628796590,[[209.37,3.9675],[209.36,6.5563661],[209.35,19.66909832],[209.34,52.45092886],[209.33,124.38486658]],[[209.65,9.54434511],[209.66,18.26731235],[209.68,1.2992],[209.7,194.84253471],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628796781,[[209.37,3.9675],[209.35,26.22546442],[209.34,52.45092886],[209.33,78.55156861],[209.27,261.83856205]],[[209.64,17.43671609],[209.65,9.57129737],[209.68,1.2992],[209.7,194.84253471],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628796981,[[209.37,3.9675],[209.35,6.5563661],[209.34,72.12002718],[209.33,78.55156861],[209.31,130.91928102]],[[209.63,27.00801346],[209.68,1.2992],[209.69,194.84253471],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628797187,[[209.37,3.9675],[209.35,26.22546442],[209.34,52.45092886],[209.33,78.55156861],[209.32,130.91928102]],[[209.62,8.69601498],[209.63,9.57129737],[209.68,1.2992],[209.69,194.84253471],[209.71,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628797482,[[209.38,52.45092886],[209.37,10.5238661],[209.36,19.66909832],[209.35,78.55156861],[209.33,294.5683823]],[[209.63,9.57129737],[209.68,1.2992],[209.7,194.84253471],[209.71,259.79004629],[209.75,259.79004629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628797683,[[209.4,6.5563661],[209.39,72.12002718],[209.38,79.42852925],[209.37,134.88678102],[209.35,163.64910128]],[[209.63,9.57129737],[209.68,1.2992],[209.73,197.52833471],[209.75,519.58009258],[209.77,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628797884,[[209.41,7.43317713],[209.4,79.09956085],[209.39,78.55156861],[209.38,130.91928102],[209.37,167.61660128]],[[209.63,9.57129737],[209.68,1.2992],[209.73,197.52833471],[209.75,519.58009258],[209.77,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798089,[[209.42,0.87679365],[209.41,26.22546442],[209.4,54.83530192],[209.39,78.55156861],[209.38,130.91928102]],[[209.63,9.57129737],[209.68,1.2992],[209.73,197.52833471],[209.75,519.58009258],[209.77,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798090,[[209.42,0.87679365],[209.41,26.22546442],[209.4,54.83530192],[209.39,78.55156861],[209.38,130.91928102]],[[209.63,9.57129737],[209.68,1.2992],[209.73,2.6858],[209.75,454.632581],[209.77,33.29898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798289,[[209.42,31.6947758],[209.41,52.45092886],[209.4,80.93594167],[209.39,130.91928102],[209.38,163.64910128]],[[209.63,9.57129737],[209.68,1.2992],[209.73,2.6858],[209.75,454.632581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798290,[[209.42,31.6947758],[209.41,52.45092886],[209.4,80.93594167],[209.39,130.91928102],[209.38,163.64910128]],[[209.63,9.57129737],[209.68,1.2992],[209.73,2.6858],[209.75,454.632581],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798481,[[209.43,0.87679365],[209.42,26.22546442],[209.41,52.45092886],[209.4,80.93594167],[209.39,130.91928102]],[[209.68,1.2992],[209.73,2.6858],[209.75,454.632581],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798482,[[209.43,0.87679365],[209.42,26.22546442],[209.41,52.45092886],[209.4,80.93594167],[209.39,130.91928102]],[[209.68,1.2992],[209.73,2.6858],[209.75,259.79004629],[209.77,194.84253471],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628798984,[[209.43,0.87679365],[209.41,26.22546442],[209.4,54.83530192],[209.39,78.55156861],[209.38,130.91928102]],[[209.68,1.2992],[209.73,2.6858],[209.77,194.84253471],[209.78,259.79004629],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628799285,[[209.41,26.22546442],[209.4,54.83530192],[209.39,78.55156861],[209.38,130.91928102],[209.34,458.21748359]],[[209.68,1.2992],[209.73,2.6858],[209.76,194.84253471],[209.78,259.79004629],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628799482,[[209.42,12.02226719],[209.41,19.66909832],[209.4,54.83530192],[209.39,78.55156861],[209.38,130.91928102]],[[209.68,1.2992],[209.73,2.6858],[209.76,194.84253471],[209.78,259.79004629],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628799684,[[209.43,0.87676602],[209.42,6.5563661],[209.41,19.66909832],[209.4,54.83530192],[209.39,78.55156861]],[[209.68,1.2992],[209.73,2.6858],[209.76,194.84253471],[209.78,259.79004629],[209.82,327.1029645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731628799884,[[209.43,0.87676602],[209.41,26.22546442],[209.4,54.83530192],[209.39,78.55156861],[209.35,196.37892154]],[[209.68,1.2992],[209.73,2.6858],[209.77,194.84253471],[209.78,293.08902817],[209.81,259.79004629]]]