{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":385336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731456002548,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.28,7.85769845]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,53.0082955],[212.09,65.99096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456002843,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.29,7.85769845]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,53.0082955],[212.09,65.99096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456003040,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.3,7.85769845]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456003242,[[211.71,1.2938],[211.7,1.359],[211.53,5.97786734],[211.52,2.31880363],[211.31,3.16723111]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.09,65.99096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456003542,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.32,7.86877059]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,53.0082955],[212.09,65.99096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456003743,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.33,7.86877059]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.09,65.99096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456003948,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.34,4.69046734]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.08,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456004156,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.35,7.86878665]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.08,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456004347,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.36,7.86878665]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.09,65.99096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456004648,[[211.71,1.2938],[211.7,1.359],[211.53,1.2874],[211.52,2.31880363],[211.37,7.86878665]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,53.0082955],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456004849,[[211.71,2.6544],[211.7,1.359],[211.52,2.31880363],[211.38,7.86878665],[211.24,14.07140204]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,53.0082955],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456005046,[[211.71,2.6544],[211.7,1.359],[211.52,2.31880363],[211.39,7.86878665],[211.24,14.07140204]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,53.0082955],[212.09,2.38100816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456005248,[[211.72,7.86878665],[211.71,2.6544],[211.7,1.359],[211.53,17.73259044],[211.52,2.31880363]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,14.1],[212.05,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456005440,[[211.73,7.86878665],[211.71,1.2938],[211.7,1.359],[211.54,17.73259044],[211.52,2.31880363]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,14.1],[212.04,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456005639,[[211.74,7.86878665],[211.71,1.2938],[211.7,1.359],[211.55,17.73259044],[211.54,1.3606]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,14.1],[212.04,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456005948,[[211.54,1.3606]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,14.1],[212.04,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456005949,[[211.75,1.22221478],[211.56,17.73259044],[211.54,1.3606],[211.36,4.719],[211.2,6.52219814]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,14.1],[212.03,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456006148,[[211.57,3.6611884],[211.56,2.6089],[211.55,14.07140204],[211.54,1.3606],[211.36,4.719]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,14.1],[212.03,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456006451,[[211.58,3.6611884],[211.56,16.68030204],[211.54,1.3606],[211.21,6.52219814],[211.19,17.43199703]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.05,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456006653,[[211.59,3.6611884],[211.58,21.94770485],[211.56,2.6089],[211.54,1.3606],[211.23,6.52219814]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.05,67.1582955],[212.1,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456006849,[[211.6,6.8382939],[211.59,18.77059935],[211.56,2.6089],[211.54,1.3606],[211.24,4.719]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,67.1582955],[212.1,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456007052,[[211.61,11.53749121],[211.57,14.07140204],[211.56,2.6089],[211.54,1.3606],[211.24,4.719]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.03,14.15],[212.04,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456007254,[[211.62,11.53749121],[211.58,14.07140204],[211.56,2.6089],[211.54,1.3606],[211.24,4.719]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.03,67.1582955],[212.12,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456007450,[[211.62,11.53749121],[211.56,2.6089],[211.24,4.719]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.03,67.1582955],[212.12,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456007451,[[211.63,9.22882929],[211.62,3.6611884],[211.59,14.07140204],[211.56,2.6089],[211.24,11.24119814]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,53.0082955],[212.03,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456007753,[[211.64,7.87862929],[211.63,1.3502],[211.6,17.73259044],[211.56,2.6089],[211.24,4.719]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,53.0082955],[212.03,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456007952,[[211.65,7.87862929],[211.63,1.3502],[211.61,3.6611884],[211.57,14.07140204],[211.56,2.6089]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,53.0082955],[212.11,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456008153,[[211.66,9.15342929],[211.63,1.3502],[211.62,3.6611884],[211.58,14.07140204],[211.56,1.2896]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.08,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456008347,[[211.67,9.20152929],[211.66,1.2748],[211.63,5.0113884],[211.59,14.07140204],[210.85,27.61337307]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.08,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456008548,[[211.68,7.87862929],[211.67,1.3229],[211.66,1.2748],[211.63,1.3502],[211.6,17.73259044]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.03,53.0082955],[212.07,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456008754,[[211.69,7.87862929],[211.67,1.3229],[211.66,1.2748],[211.63,1.3502],[211.61,3.6611884]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.03,53.0082955],[212.07,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456008949,[[211.7,7.87862929],[211.67,1.3229],[211.66,1.2748],[211.63,1.3502],[211.62,3.6611884]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.04,53.0082955],[212.38,8.88332762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456009154,[[211.71,7.87862929],[211.67,1.3229],[211.66,1.2748],[211.64,3.6611884],[211.63,1.3502]],[[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.09,55.38930366],[212.13,127.2199092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456009349,[[211.72,9.22882929],[211.67,1.3229],[211.66,1.2748],[211.64,3.6611884],[211.56,14.07140204]],[[211.94,0.68508558],[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.09,55.38930366]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456009552,[[211.73,7.87862929],[211.67,1.3229],[211.66,1.2748],[211.57,17.73259044],[211.29,4.719]],[[211.94,0.68508558],[211.95,2.253],[211.96,0.5732],[211.98,2.40631936],[212.02,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456009857,[[211.74,5.92261473],[211.67,1.3229],[211.66,1.2748],[211.58,17.73259044],[211.53,1.3502]],[[211.94,0.68508558],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936],[212.01,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010053,[[211.67,1.3229],[211.66,1.2748],[211.53,1.3502]],[[211.94,0.68508558],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936],[212.01,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010054,[[211.75,1.22249591],[211.67,1.3229],[211.66,1.2748],[211.59,3.6611884],[211.54,14.07140204]],[[211.94,0.68508558],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936],[212.01,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010255,[[211.67,1.3229],[211.66,1.2748],[211.6,3.6611884],[211.55,14.07140204],[211.31,4.719]],[[211.93,1.0],[211.94,0.68508558],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010551,[[211.68,7.88433337],[211.67,2.6061],[211.66,1.2748],[211.61,3.6611884],[211.56,14.07140204]],[[211.93,1.0],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010552,[[211.68,7.88433337],[211.67,2.6061],[211.66,1.2748],[211.61,3.6611884],[211.56,14.07140204]],[[211.92,0.68508558],[211.93,1.0],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010857,[[211.67,2.6061],[211.66,1.2748]],[[211.92,0.68508558],[211.93,1.0],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456010858,[[211.69,7.88433337],[211.67,2.6061],[211.66,1.2748],[211.62,3.6611884],[211.57,28.22140204]],[[211.92,0.68508558],[211.93,1.0],[211.95,1.253],[211.96,0.5732],[211.98,2.40631936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456011055,[[211.7,7.88433337],[211.67,2.6061],[211.66,1.2748],[211.63,3.6611884],[211.59,14.15]],[[211.92,0.68508558],[211.93,1.0],[211.95,1.253],[211.96,0.5732],[212.08,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456011360,[[211.71,7.88433337],[211.67,2.6061],[211.66,1.2748],[211.64,17.73259044],[211.59,14.15]],[[211.93,1.0],[211.95,1.253],[211.96,0.5732],[211.98,2.39917694],[212.08,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456011663,[[211.72,7.88433337],[211.67,6.2672884],[211.66,1.2748],[211.65,14.07140204],[211.63,2.32882815]],[[211.95,1.253],[211.96,0.5732],[212.08,14.16],[212.13,53.0082955],[212.16,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456011850,[[211.73,7.88433337],[211.68,17.73259044],[211.67,2.6061],[211.66,1.2748],[211.63,2.32882815]],[[211.95,1.253],[211.96,0.5732],[212.16,53.0082955],[212.18,63.6099546],[212.23,8.88332762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456012052,[[211.74,7.88433337],[211.69,17.73259044],[211.67,2.6061],[211.66,1.2748],[211.63,2.32882815]],[[211.95,1.253],[211.96,0.5732],[212.16,14.16],[212.17,53.0082955],[212.21,72.49328222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456012248,[[211.75,9.19613337],[211.7,17.73259044],[211.67,2.6061],[211.63,2.32882815],[211.4,2.06471805]],[[211.95,1.253],[211.96,0.5732],[212.16,14.16],[212.17,53.0082955],[212.21,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456012457,[[211.76,10.41753337],[211.75,1.3118],[211.71,17.73259044],[211.63,2.32882815],[211.41,2.06471805]],[[211.95,1.253],[211.96,0.5732],[212.16,14.16],[212.17,53.0082955],[212.21,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456012656,[[211.77,7.88433337],[211.76,2.5332],[211.75,1.3118],[211.72,3.6611884],[211.64,28.22140204]],[[211.95,1.253],[211.96,0.5732],[212.14,14.16],[212.15,14.15],[212.18,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456012858,[[211.78,7.88433337],[211.76,2.5332],[211.75,1.3118],[211.73,3.6611884],[211.66,14.15]],[[212.14,14.16],[212.18,53.0082955],[212.32,84.8132728],[212.56,41.13736636],[212.68,10.65999314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456013049,[[211.79,7.88433337],[211.77,3.6611884],[211.76,2.5332],[211.75,1.3118],[211.74,14.07140204]],[[212.08,2.55129595],[212.19,14.16],[212.22,55.34425155],[212.31,63.6099546],[212.32,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456013249,[[211.8,7.89303221],[211.76,2.5332],[211.75,1.3118],[211.64,17.73259044],[211.45,2.06471805]],[[212.07,0.68569595],[212.08,1.8656],[212.19,14.16],[212.22,55.34425155],[212.31,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456013558,[[211.81,7.89303221],[211.76,2.5332],[211.75,1.3118],[211.65,3.6611884],[211.64,28.22140204]],[[212.07,0.68569595],[212.08,1.8656],[212.22,55.34425155],[212.31,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456013559,[[211.81,7.89303221],[211.76,2.5332],[211.75,1.3118],[211.65,3.6611884],[211.64,28.22140204]],[[212.07,0.68569595],[212.08,1.8656],[212.1,2.4036326],[212.16,14.16],[212.17,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456013755,[[211.82,5.93338506],[211.76,2.5332],[211.75,1.3118],[211.64,14.15],[211.53,17.73259044]],[[212.07,0.68569595],[212.08,1.8656],[212.1,2.4036326],[212.16,14.16],[212.17,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456013951,[[211.83,5.93455788],[211.76,2.5332],[211.75,1.3118],[211.64,17.8111884],[211.54,14.07140204]],[[212.07,0.68569595],[212.08,1.8656],[212.16,14.16],[212.64,19.54332076],[213.96,1.69207914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456014155,[[211.84,9.2070791],[211.76,2.5332],[211.66,14.15],[211.65,17.73259044],[211.41,6.52219814]],[[212.07,0.68569595],[212.08,1.8656],[212.2,14.16],[212.23,53.0082955],[212.27,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456014352,[[211.85,10.51673335],[211.84,1.3136],[211.68,14.15],[211.67,17.73259044],[211.42,8.58691619]],[[212.06,2.41165021],[212.07,0.68569595],[212.08,1.8656],[212.2,14.16],[212.24,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456014661,[[211.86,5.93455788],[211.85,2.6226],[211.84,1.3136],[211.83,3.66],[211.71,14.15]],[[212.05,3.66],[212.08,1.8656],[212.12,33.98],[212.21,14.16],[212.23,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456014857,[[211.87,5.93455788],[211.85,2.6226],[211.84,1.3136],[211.83,3.66],[211.71,14.15]],[[212.04,0.68598095],[212.05,4.3459691],[212.08,1.8656],[212.12,33.98],[212.21,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456015160,[[211.85,2.6226],[211.84,1.3136],[211.83,3.66],[211.7,48.13],[211.66,17.73259044]],[[212.04,0.68593235],[212.05,4.3459691],[212.08,1.8656],[212.1,2.37462771],[212.12,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456015364,[[211.86,7.8919319],[211.85,2.6226],[211.84,1.3136],[211.83,3.66],[211.7,48.13]],[[212.04,0.68593235],[212.05,4.3459691],[212.08,1.8656],[212.1,2.37462771],[212.12,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456015551,[[211.87,3.18371372],[211.85,2.6226],[211.84,1.3136],[211.83,3.66],[211.7,48.13]],[[212.04,0.68593235],[212.05,4.3459691],[212.08,1.8656],[212.1,2.37462771],[212.12,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456015749,[[211.88,3.18371372],[211.87,18.80112188],[211.85,2.6226],[211.84,1.3136],[211.83,3.66]],[[212.04,0.68593235],[212.05,4.3459691],[212.08,1.8656],[212.1,2.37462771],[212.12,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456015750,[[211.88,3.18371372],[211.87,18.80112188],[211.85,2.6226],[211.84,1.3136],[211.83,3.66]],[[212.04,0.68593235],[212.05,23.14709098],[212.08,1.8656],[212.1,2.37462771],[212.12,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456015950,[[211.89,3.18371372],[211.87,18.80112188],[211.85,2.6226],[211.84,1.3136],[211.83,3.66]],[[212.04,0.68593235],[212.05,23.14709098],[212.08,1.8656],[212.1,2.37462771],[212.12,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456016149,[[211.91,18.80112188],[211.9,3.18371372],[211.87,18.80112188],[211.85,2.6226],[211.84,1.3136]],[[212.03,3.66],[212.04,0.68593235],[212.05,0.6859691],[212.08,1.8656],[212.09,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456016358,[[211.92,3.18371372],[211.85,2.6226],[211.84,1.3136],[211.83,18.80112188],[211.64,32.87252392]],[[212.01,18.80112188],[212.02,0.68591783],[212.03,3.66],[212.05,0.6859691],[212.08,20.66672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456016657,[[211.85,2.6226],[211.84,1.3136],[211.79,18.80112188],[211.76,3.73612198],[211.64,18.80112188]],[[211.97,18.80112188],[212.0,0.68584848],[212.03,3.66],[212.05,0.6859691],[212.08,20.66672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456016959,[[211.86,3.23166387],[211.84,1.3136],[211.79,18.80112188],[211.73,3.66],[211.64,18.80112188]],[[211.96,4.34570599],[211.97,18.80112188],[211.99,2.36221629],[212.05,0.6859691],[212.08,20.66672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017156,[[211.87,1.24272806],[211.77,2.6152],[211.75,18.80112188],[211.74,3.73546581],[211.73,3.66]],[[211.93,18.80112188],[211.95,0.68570599],[211.96,5.0084],[211.99,2.93441629],[212.05,0.6859691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017364,[[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66],[211.56,14.07140204]],[[211.93,18.80112188],[211.96,5.0084],[211.99,2.93441629],[212.08,32.95112188],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017550,[[211.77,2.6152],[211.74,1.3174],[211.67,3.66]],[[211.93,18.80112188],[211.96,5.0084],[211.99,2.93441629],[212.08,32.95112188],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017551,[[211.78,3.23204311],[211.77,2.6152],[211.74,1.3174],[211.71,18.80112188],[211.67,3.66]],[[211.89,18.80112188],[211.92,0.68571159],[211.96,5.0084],[211.97,18.80112188],[211.99,2.93441629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017751,[[211.77,2.6152],[211.74,1.3174],[211.67,3.66]],[[211.89,18.80112188],[211.92,0.68571159],[211.96,5.0084],[211.97,18.80112188],[211.99,2.93441629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017752,[[211.79,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.88,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,2.93441629],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456017955,[[211.8,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,2.93441629],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456018164,[[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,2.93441629],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456018165,[[211.81,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,2.93441629],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456018361,[[211.82,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,2.93441629],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456018561,[[211.83,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,2.93441629],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456018761,[[211.84,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,0.5722],[212.07,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456018966,[[211.85,3.23204311],[211.77,2.6152],[211.75,18.80112188],[211.74,1.3174],[211.67,3.66]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,0.5722],[212.0,2.35042172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019157,[[211.77,2.6152],[211.74,1.3174]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,0.5722],[212.0,2.35042172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019158,[[211.77,2.6152],[211.74,1.3174],[211.54,14.07140204],[211.35,2.06447189],[211.33,6.52219814]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,0.5722],[212.0,2.35042172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019357,[[211.78,3.23165176],[211.74,1.3174],[211.7,18.80112188],[211.64,18.80112188],[211.58,3.73566471]],[[211.87,3.66],[211.93,18.80112188],[211.96,1.3484],[211.99,0.5722],[212.0,2.35042172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019358,[[211.78,3.23165176],[211.74,1.3174],[211.7,18.80112188],[211.64,18.80112188],[211.58,3.73566471]],[[211.87,3.66],[211.89,18.80112188],[211.93,33.98],[211.96,1.3484],[211.97,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019560,[[211.79,3.23165176],[211.64,18.80112188],[211.58,2.6502],[211.53,18.80112188],[211.46,14.15]],[[211.81,18.80112188],[211.85,18.80112188],[211.87,3.66],[211.93,33.98],[211.96,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019762,[[211.65,5.98856224],[211.64,18.80112188],[211.58,2.6502],[211.53,18.80112188],[211.47,14.07140204]],[[211.8,3.66],[211.81,18.80112188],[211.85,18.80112188],[211.86,1.3522],[211.93,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456019956,[[211.66,4.71046224],[211.65,1.2781],[211.64,18.80112188],[211.58,2.6502],[211.56,3.66]],[[211.8,3.66],[211.81,18.80112188],[211.85,18.80112188],[211.86,1.3522],[211.87,2.38062889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456020156,[[211.65,1.2781],[211.64,18.80112188],[211.58,2.6502],[211.56,3.66],[211.25,2.06447189]],[[211.8,3.66],[211.81,18.80112188],[211.85,18.80112188],[211.86,2.3522],[211.87,2.38062889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456020361,[[211.66,4.70848668],[211.65,1.2781],[211.64,18.80112188],[211.59,3.70311886],[211.58,2.6502]],[[211.8,3.66],[211.85,18.80112188],[211.86,2.3522],[211.97,18.80112188],[211.99,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456020562,[[211.65,1.2781],[211.64,18.80112188],[211.58,2.6502]],[[211.8,3.66],[211.85,18.80112188],[211.86,2.3522],[211.97,18.80112188],[211.99,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456020563,[[211.67,4.70848668],[211.65,1.2781],[211.64,18.80112188],[211.58,2.6502],[211.46,28.22140204]],[[211.8,3.66],[211.85,18.80112188],[211.86,2.3522],[211.97,18.80112188],[211.99,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456020761,[[211.72,18.80112188],[211.65,1.2781],[211.64,18.80112188],[211.58,2.6502],[211.46,14.15]],[[211.86,2.3522],[211.89,18.80112188],[211.97,18.80112188],[212.07,67.1682955],[212.09,8.90018493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456020962,[[211.76,18.80112188],[211.66,3.7030533],[211.65,1.2781],[211.64,18.80112188],[211.63,3.66]],[[211.85,3.66],[211.97,18.80112188],[212.07,14.16],[212.1,53.0082955],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456021162,[[211.64,18.80112188],[211.63,3.66]],[[211.97,18.80112188],[212.07,14.16],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456021163,[[211.8,18.80112188],[211.77,3.8316],[211.67,3.7030533],[211.64,18.80112188],[211.63,3.66]],[[211.87,3.66],[211.97,18.80112188],[212.07,14.16],[212.11,2.39750148],[212.13,61.91123797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456021364,[[211.8,18.80112188],[211.77,3.8316],[211.68,3.7030533],[211.64,18.80112188],[211.63,3.66]],[[211.87,3.66],[211.97,18.80112188],[212.07,14.16],[212.11,2.39750148],[212.13,61.91123797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456021365,[[211.8,18.80112188],[211.77,3.8316],[211.68,3.7030533],[211.64,18.80112188],[211.63,3.66]],[[211.87,3.66],[211.97,18.80112188],[212.07,14.16],[212.11,2.39750148],[212.13,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456021560,[[211.8,18.80112188],[211.77,3.8316],[211.7,3.66],[211.69,3.7030533],[211.64,18.80112188]],[[211.87,3.66],[211.97,18.80112188],[212.07,14.16],[212.11,2.39750148],[212.13,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456021866,[[211.8,18.80112188],[211.77,3.8316],[211.7,3.66],[211.64,18.80112188],[211.56,14.15]],[[211.97,18.80112188],[212.07,14.16],[212.11,2.39750148],[212.14,53.0082955],[212.18,72.51289707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456022065,[[211.8,18.80112188],[211.77,3.8316],[211.7,3.66],[211.64,18.80112188],[211.56,14.15]],[[211.92,3.66],[211.97,18.80112188],[212.11,2.39750148],[212.14,53.0082955],[212.18,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456022373,[[211.8,18.80112188],[211.77,3.8316],[211.71,3.70274531],[211.7,3.66],[211.64,18.80112188]],[[211.92,3.66],[211.97,18.80112188],[212.09,14.16],[212.11,16.54750148],[212.15,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456022561,[[211.8,18.80112188],[211.77,3.8316],[211.7,3.66],[211.64,18.80112188],[211.01,5.06434301]],[[211.92,3.66],[211.97,18.80112188],[212.08,32.95112188],[212.09,14.16],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456022759,[[211.8,18.80112188],[211.77,3.8316],[211.71,3.70174409],[211.7,3.66],[211.64,18.80112188]],[[211.92,3.66],[211.97,18.80112188],[212.08,32.95112188],[212.09,14.16],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456022966,[[211.8,18.80112188],[211.77,3.8316],[211.7,3.66],[211.64,18.80112188],[211.55,16.45580859]],[[211.92,3.66],[211.97,18.80112188],[212.08,32.95112188],[212.09,14.16],[212.11,2.39750148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456023162,[[211.77,3.8316],[211.72,22.5026913],[211.64,18.80112188],[211.55,14.15],[211.54,14.07140204]],[[211.89,18.80112188],[211.92,3.66],[211.97,18.80112188],[211.98,2.31239522],[212.08,32.95112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456023363,[[211.71,1.3071],[211.67,18.80112188],[211.65,3.70156942],[211.6,3.66],[211.55,14.15]],[[211.85,18.80112188],[211.88,0.68607218],[211.91,1.0],[211.92,3.66],[211.97,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456023563,[[211.72,1.2964],[211.71,20.10822188],[211.65,1.3476],[211.64,18.80112188],[211.6,3.66]],[[211.84,3.66],[211.89,18.80112188],[211.91,1.0],[211.97,18.80112188],[212.17,8.90294247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456023765,[[211.76,18.80112188],[211.72,1.2964],[211.71,1.3071],[211.66,3.70300488],[211.65,1.3476]],[[211.84,3.66],[211.91,1.0],[211.93,52.78112188],[212.09,67.1682955],[212.13,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456023970,[[211.8,18.80112188],[211.77,1.3476],[211.72,1.2964],[211.71,1.3071],[211.68,3.66]],[[211.89,3.66],[211.93,33.98],[211.97,18.80112188],[212.09,14.16],[212.12,61.91123797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456024264,[[211.81,1.2964],[211.8,18.80112188],[211.77,1.3476],[211.75,18.80112188],[211.71,1.3071]],[[211.89,3.66],[211.93,33.98],[211.97,18.80112188],[212.09,14.16],[212.11,11.30044395]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456024472,[[211.81,1.2964],[211.8,18.80112188],[211.77,1.3476],[211.75,18.80112188],[211.71,1.3071]],[[211.93,33.98],[212.01,18.80112188],[212.08,18.80112188],[212.11,16.55750148],[212.19,27.70406435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456024663,[[211.82,1.3071],[211.81,1.2964],[211.77,1.3476],[211.72,7.33837977],[211.56,14.07140204]],[[211.92,3.66],[212.01,18.80112188],[212.06,33.98],[212.08,18.80112188],[212.15,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456024964,[[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,1.3476],[211.75,18.80112188]],[[211.91,3.66],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456027865,[[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,1.3476],[211.75,18.80112188]],[[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.08,18.80112188],[212.17,67.1582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456028070,[[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,1.3476],[211.75,18.80112188]],[[211.96,4.32610902],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456028278,[[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,1.3476],[211.75,18.80112188]],[[211.95,0.68608459],[211.96,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456028765,[[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,1.3476],[211.75,18.80112188]],[[211.96,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.15,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456028971,[[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,1.3476],[211.75,18.80112188]],[[211.95,0.68604915],[211.96,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456029767,[[211.83,1.99078638],[211.82,1.3071],[211.81,1.2964],[211.77,1.3476],[211.75,18.80112188]],[[211.95,0.68604915],[211.96,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456029967,[[211.84,1.99078638],[211.82,1.3071],[211.81,1.2964],[211.77,1.3476],[211.75,18.80112188]],[[211.95,0.68604915],[211.96,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456030173,[[211.82,20.10822188],[211.81,1.2964],[211.77,1.3476],[211.75,18.80112188],[211.4,6.52219814]],[[211.94,3.64],[211.95,0.68604915],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456030368,[[211.85,1.99049594],[211.82,20.10822188],[211.81,1.2964],[211.77,1.3476],[211.75,18.80112188]],[[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.13,2.31004888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456030575,[[211.86,3.33569594],[211.82,20.10822188],[211.81,1.2964],[211.78,2.3583],[211.75,18.80112188]],[[211.94,3.64],[211.97,18.80112188],[211.99,2.3562],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456030775,[[211.86,3.33569594],[211.82,20.10822188],[211.81,1.2964],[211.75,18.80112188]],[[211.94,3.64],[211.97,18.80112188],[211.99,2.3562],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456030776,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.75,18.80112188],[211.56,14.12865092]],[[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.16,81.3182955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456030970,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.75,18.80112188],[211.57,14.12865092]],[[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.16,81.3182955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456031278,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.58,14.12865092]],[[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.16,81.3182955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456031473,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.73,3.740043]],[[211.94,3.64],[211.96,2.3564],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456031776,[[211.87,1.24418781],[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188]],[[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.32,8.90294247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456031970,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.72,3.64]],[[211.93,0.68611301],[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456032176,[[211.87,1.24411513],[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188]],[[211.94,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98],[212.19,82.41107648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456032478,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.77,2.3585]],[[211.94,3.64],[211.96,2.3564],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456032674,[[211.87,1.24459039],[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188]],[[211.94,3.64],[211.96,2.3564],[211.97,18.80112188],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456032875,[[211.86,1.3452],[211.82,1.3071],[211.81,1.2964],[211.79,18.80112188],[211.73,3.74130124]],[[211.93,0.68609692],[211.94,3.64],[211.96,2.3564],[211.97,18.80112188],[212.05,22.39964118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456033073,[[211.87,1.24464039],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.81,3.6545]],[[212.0,2.356],[212.01,18.80112188],[212.05,22.39964118],[213.5,45.7332463],[213.84,1.69207914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456033383,[[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.81,3.6545]],[[212.0,2.356],[212.01,18.80112188],[212.05,22.39964118],[213.5,45.7332463],[213.84,1.69207914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456033384,[[211.88,1.24464039],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.81,1.2964]],[[211.99,4.32618135],[212.01,18.80112188],[212.05,22.39964118],[212.13,16.53460464],[212.14,8.92403438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456033581,[[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.81,1.2964],[211.6,14.12865092]],[[211.98,0.68618135],[211.99,5.9961],[212.01,18.80112188],[212.05,22.39964118],[212.13,16.53460464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456033784,[[211.89,1.2449972],[211.87,1.99259237],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071]],[[211.98,0.68618135],[211.99,5.9961],[212.01,18.80112188],[212.05,22.39964118],[212.13,16.53460464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456034077,[[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.57,14.12865092],[211.53,7.0835]],[[211.98,0.68618135],[212.01,18.80112188],[212.05,22.39964118],[212.16,28.31],[212.84,14.21332419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456034278,[[211.87,3.23838901],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.76,3.74351092]],[[211.97,4.32618135],[212.01,18.80112188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456034581,[[211.88,3.23838901],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.63,48.10865092]],[[211.97,3.64],[212.01,18.80112188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456034778,[[211.89,3.23838901],[211.86,1.3452],[211.83,21.15892188],[211.82,1.3071],[211.63,33.98]],[[211.97,3.64],[212.01,21.15702188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456034973,[[211.86,1.3452],[211.83,21.15892188],[211.82,1.3071],[211.63,33.98]],[[211.97,3.64],[212.01,21.15702188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456034974,[[211.9,1.24531228],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.76,3.74273121]],[[211.97,3.64],[212.01,21.15702188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456035183,[[211.91,1.24531228],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.63,33.98]],[[211.97,3.64],[212.01,21.15702188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456035369,[[211.92,1.24531228],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.63,48.10865092]],[[211.97,3.64],[212.01,21.15702188],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456035677,[[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.76,3.74561115],[211.66,2.37563908]],[[211.97,3.64],[212.05,22.39964118],[212.16,28.31],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456035678,[[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.76,3.74561115],[211.66,2.37563908]],[[211.96,0.68591159],[211.97,22.44112188],[212.05,22.39964118],[212.16,81.3182955],[212.17,2.40300765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456035877,[[211.87,3.23973638],[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.75,18.80112188]],[[211.96,0.68591159],[211.97,18.80112188],[212.05,22.39964118],[212.15,53.0082955],[212.16,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456036075,[[211.88,1.24583045],[211.86,1.3452],[211.83,21.15892188],[211.82,1.3071],[211.76,3.74409023]],[[211.95,3.64],[211.96,0.68591159],[212.01,18.80112188],[212.05,22.39964118],[212.15,23.07177445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456036380,[[211.89,1.24583045],[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.77,3.74435387]],[[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.15,14.15],[212.16,23.08177445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456036578,[[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.56,14.12865092],[211.5,4.719]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.15,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456036879,[[211.87,3.23956753],[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.73,3.74476964]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.15,67.1582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456037073,[[211.88,1.24574256],[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.74,3.74476964]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.15,67.1582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456037269,[[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.75,3.74507739],[211.59,14.12865092]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.15,67.1582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456037469,[[211.87,1.24576281],[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.78,2.3583]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.13,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456037678,[[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.73,3.74486992],[211.56,14.12865092]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.13,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456037880,[[211.87,1.24576449],[211.86,1.3452],[211.82,1.3071],[211.79,18.80112188],[211.74,3.74486992]],[[211.94,0.68580236],[211.95,3.64],[211.97,18.80112188],[212.05,22.39964118],[212.13,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456038079,[[211.88,3.23961181],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.75,18.80112188]],[[212.05,22.39964118],[212.13,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456038080,[[211.88,3.23961181],[211.86,1.3452],[211.83,18.80112188],[211.82,1.3071],[211.75,18.80112188]],[[211.93,3.64],[212.02,18.80112188],[212.05,22.39964118],[212.13,14.15],[212.17,55.41130315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456038378,[[211.91,18.80112188],[211.89,3.23960367],[211.86,1.3452],[211.82,1.3071],[211.8,3.64]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.19,32.96112188],[212.21,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456038582,[[211.92,4.48630367],[211.91,18.80112188],[211.86,1.3452],[211.8,3.64],[211.66,16.50429]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.19,32.96112188],[212.2,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456038875,[[211.93,3.23960367],[211.92,1.2467],[211.91,18.80112188],[211.86,1.3452],[211.8,3.64]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.19,32.96112188],[212.22,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456039073,[[211.94,3.23960367],[211.92,1.2467],[211.91,18.80112188],[211.86,1.3452],[211.8,3.64]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.19,32.96112188],[212.21,2.32491285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456039274,[[211.95,3.23960367],[211.92,1.2467],[211.91,18.80112188],[211.89,2.3572],[211.8,3.64]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.08,2.3552],[212.19,32.96112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456039475,[[211.96,1.24576449],[211.92,1.2467],[211.91,18.80112188],[211.81,3.74200508],[211.8,3.64]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.19,47.11112188],[212.22,2.33762029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456039678,[[211.92,1.2467],[211.8,3.64]],[[212.02,3.64],[212.05,22.39964118],[212.06,52.78112188],[212.19,47.11112188],[212.22,2.33762029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456039679,[[211.92,1.2467],[211.83,18.80112188],[211.82,7.76334739],[211.8,2.3581],[211.75,3.64]],[[211.98,21.15732188],[212.01,0.686024],[212.02,3.64],[212.05,22.39964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456039985,[[211.75,18.80112188],[211.69,3.64],[211.64,32.9297728],[211.6,4.7208],[211.44,11.8108]],[[211.94,18.80112188],[211.97,0.686024],[212.02,3.64],[212.05,36.55964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456040170,[[211.81,1.2467],[211.76,3.23962394],[211.71,18.80112188],[211.64,18.80112188],[211.61,14.12865092]],[[211.9,18.80112188],[211.93,4.32580115],[211.97,19.48714588],[212.05,50.70964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456040375,[[211.82,3.23962394],[211.81,1.2467],[211.76,12.61771662],[211.71,18.80112188],[211.66,3.64]],[[211.9,18.80112188],[211.93,4.32580115],[211.97,18.80112188],[212.05,50.70964118],[212.06,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456040575,[[211.67,18.80112188],[211.56,14.12865092],[211.55,32.87146008],[211.48,33.98],[211.42,18.80112188]],[[211.86,18.80112188],[211.89,0.68564908],[211.93,3.64],[211.97,32.96112188],[212.05,36.54964118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456040776,[[211.55,32.87146008],[211.48,33.98],[211.42,18.80112188]],[[211.86,18.80112188],[211.89,0.68564908],[211.93,3.64],[211.97,32.96112188],[212.05,36.54964118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456040777,[[211.72,1.2467],[211.68,18.36183319],[211.63,21.16122188],[211.6,3.64],[211.55,16.38688701]],[[211.82,18.80112188],[211.84,2.3578],[211.85,3.64],[211.92,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456040986,[[211.73,1.99426747],[211.72,1.2467],[211.67,18.80112188],[211.6,3.64],[211.56,2.36567927]],[[211.81,3.64],[211.82,18.80112188],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456041176,[[211.74,1.99426747],[211.72,1.2467],[211.67,18.80112188],[211.6,3.64],[211.54,14.12865092]],[[211.81,3.64],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494],[212.07,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456041376,[[211.75,1.99426747],[211.72,1.2467],[211.67,18.80112188],[211.6,3.64],[211.55,18.74266311]],[[211.81,3.64],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494],[212.06,91.6989955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456041575,[[211.76,1.99426747],[211.72,1.2467],[211.67,18.80112188],[211.6,3.64],[211.55,18.74266311]],[[211.81,3.64],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494],[212.06,91.6989955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456041777,[[211.72,1.2467],[211.67,18.80112188],[211.6,3.64],[211.55,18.74266311],[211.51,14.12865092]],[[211.81,3.64],[211.84,2.3577],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456041974,[[211.73,1.99300225],[211.72,1.2467],[211.63,18.80112188],[211.58,3.64],[211.52,14.12865092]],[[211.81,3.64],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456042171,[[211.63,18.80112188],[211.58,3.64]],[[211.81,3.64],[211.86,18.80112188],[211.88,1.3455],[211.92,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456042172,[[211.63,18.80112188],[211.58,2.3606],[211.55,3.64],[211.49,16.51012811],[211.27,6.52219814]],[[211.79,21.15942188],[211.81,3.64],[211.86,18.80112188],[211.87,33.98],[211.88,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456042373,[[211.64,15.86577327],[211.59,18.80112188],[211.44,14.12865092],[211.32,4.7269],[211.28,7.092]],[[211.79,21.15942188],[211.81,3.64],[211.86,18.80112188],[211.87,33.98],[211.88,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456042374,[[211.64,15.86577327],[211.59,18.80112188],[211.44,14.12865092],[211.32,4.7269],[211.28,7.092]],[[211.79,18.80112188],[211.81,3.64],[211.86,18.80112188],[211.87,33.98],[211.88,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456042576,[[211.65,6.84568314],[211.64,1.2551],[211.59,18.80112188],[211.51,3.64],[211.46,2.3169947]],[[211.79,18.80112188],[211.8,1.2494],[211.81,3.64],[211.86,18.80112188],[211.87,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456042773,[[211.66,1.99249947],[211.64,1.2551],[211.59,18.80112188],[211.51,3.64],[211.46,16.44564562]],[[211.78,0.68568028],[211.79,18.80112188],[211.8,1.2494],[211.81,3.64],[211.86,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043080,[[211.67,1.99249947],[211.64,1.2551],[211.59,18.80112188],[211.51,3.64],[211.43,14.12865092]],[[211.78,0.68568028],[211.79,18.80112188],[211.8,1.2494],[211.81,3.64],[211.86,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043275,[[211.68,1.99249947],[211.64,1.2551],[211.55,18.80112188],[211.52,6.10103892],[211.51,3.64]],[[211.74,2.3589],[211.75,18.80112188],[211.78,0.68568028],[211.79,1.3455],[211.8,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043474,[[211.64,1.2551],[211.55,18.80112188],[211.52,6.10103892],[211.51,3.64]],[[211.74,2.3589],[211.75,18.80112188],[211.78,0.68568028],[211.79,1.3455],[211.8,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043475,[[211.64,1.2551],[211.56,3.73983892],[211.55,18.80112188],[211.51,3.64],[211.43,14.12865092]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.99,55.31997891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043685,[[211.65,1.99136339],[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.99,55.31997891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043985,[[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.99,55.31997891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456043986,[[211.66,1.99136339],[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.98,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456044188,[[211.67,1.99136339],[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.98,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456044388,[[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64],[211.37,14.12865092]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.97,56.03605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456044587,[[211.65,1.98999657],[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.97,56.03605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456044783,[[211.66,1.98999657],[211.64,1.2551],[211.56,2.6357],[211.55,18.80112188],[211.51,3.64]],[[211.73,3.64],[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456044976,[[211.64,1.2551],[211.56,2.6357],[211.51,3.64]],[[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456044977,[[211.67,1.98999657],[211.64,1.2551],[211.59,18.80112188],[211.56,2.6357],[211.53,18.80112188]],[[211.75,18.80112188],[211.79,1.3455],[211.8,1.2494],[211.97,47.11112188],[212.11,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456045177,[[211.68,1.98569668],[211.64,1.2551],[211.59,18.80112188],[211.56,2.6357],[211.53,18.80112188]],[[211.74,3.64],[211.79,20.14662188],[211.8,1.2494],[211.97,47.11112188],[211.98,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456045384,[[211.69,1.98569668],[211.64,1.2551],[211.59,18.80112188],[211.56,2.6357],[211.53,18.80112188]],[[211.74,3.64],[211.79,20.14662188],[211.8,1.2494],[211.97,47.11112188],[212.02,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456045579,[[211.64,1.2551],[211.59,18.80112188],[211.56,2.6357],[211.53,18.80112188],[211.45,2.38166171]],[[211.74,3.64],[211.78,2.3584],[211.79,20.14662188],[211.8,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456045785,[[211.65,1.98480781],[211.64,1.2551],[211.59,18.80112188],[211.56,2.6357],[211.53,18.80112188]],[[211.74,3.64],[211.78,2.3584],[211.79,20.14662188],[211.8,1.2494],[211.97,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456045989,[[211.66,1.98480781],[211.64,1.2551],[211.63,18.80112188],[211.56,2.6357],[211.53,18.80112188]],[[211.78,3.64],[212.01,67.1682955],[212.08,18.80112188],[212.09,72.53488286],[212.1,2.33337607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456046185,[[211.64,1.2551],[211.63,18.80112188],[211.53,18.80112188]],[[211.78,3.64],[212.01,67.1682955],[212.08,18.80112188],[212.09,72.53488286],[212.1,2.33337607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456046186,[[211.67,3.35250781],[211.65,1.3144],[211.64,1.2551],[211.63,18.80112188],[211.58,3.64]],[[211.78,3.64],[211.84,18.80112188],[211.86,2.6879],[211.97,18.80112188],[211.99,2.31814129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456046486,[[211.68,1.98480781],[211.64,1.2551],[211.43,14.12865092],[211.31,18.80112188],[211.19,6.52219814]],[[211.76,18.80112188],[211.78,3.64],[211.84,18.80112188],[211.86,2.6879],[211.97,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456046790,[[211.62,18.80112188],[211.54,6.40967154],[211.47,2.34883889],[211.46,3.66],[211.36,14.12865092]],[[211.75,3.66],[211.77,1.3419],[211.8,18.80112188],[211.84,18.80112188],[211.86,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456046986,[[211.65,2.6876],[211.63,1.98484566],[211.62,18.80112188],[211.55,3.72757154],[211.54,1.3677]],[[211.74,3.66],[211.77,1.3419],[211.8,18.80112188],[211.84,18.80112188],[211.86,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456047187,[[211.66,1.98484566],[211.65,2.6876],[211.62,18.80112188],[211.56,3.72757154],[211.54,5.0277]],[[211.77,1.3419],[211.8,18.80112188],[211.84,18.80112188],[211.86,1.346],[212.0,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456047487,[[211.67,1.98484566],[211.65,2.6876],[211.62,18.80112188],[211.57,3.72757154],[211.54,5.0277]],[[211.76,3.66],[211.8,18.80112188],[211.84,18.80112188],[211.86,1.346],[212.0,23.07492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456047689,[[211.68,1.98484566],[211.65,2.6876],[211.62,18.80112188],[211.54,5.0277],[211.48,2.34978343]],[[211.76,3.66],[211.83,1.331],[211.84,18.80112188],[211.86,1.346],[212.01,23.08492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456047891,[[211.69,1.98484566],[211.66,20.17332188],[211.65,2.6876],[211.55,3.72575563],[211.54,3.66]],[[211.76,3.66],[211.83,1.331],[211.84,18.80112188],[211.86,1.346],[212.01,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456048191,[[211.7,1.98484566],[211.66,20.17332188],[211.65,2.6876],[211.56,3.72575563],[211.54,3.66]],[[211.76,3.66],[211.83,1.331],[211.84,18.80112188],[211.86,1.346],[212.01,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456048387,[[211.71,1.98484566],[211.66,20.17332188],[211.65,2.6876],[211.6,2.3603],[211.57,3.72575563]],[[211.76,3.66],[211.83,1.331],[211.84,18.80112188],[211.86,1.346],[212.01,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456048588,[[211.66,20.17332188],[211.65,2.6876],[211.44,14.12865092],[211.24,2.06554169],[211.08,54.3516512]],[[211.76,3.66],[211.83,1.331],[211.84,18.80112188],[211.86,1.346],[212.01,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456048785,[[211.67,1.98303284],[211.66,20.17332188],[211.65,2.6876],[211.55,3.72466762],[211.45,14.12865092]],[[211.76,3.66],[211.83,1.331],[211.84,18.80112188],[211.86,1.346],[212.01,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456048983,[[211.68,1.98303284],[211.66,20.17332188],[211.65,2.6876],[211.64,2.3599],[211.56,3.72466762]],[[211.76,3.66],[211.83,1.331],[211.84,21.15892188],[211.86,1.346],[212.01,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456049184,[[211.69,1.98303284],[211.66,20.17332188],[211.65,2.6876],[211.57,3.72466762],[211.44,14.15]],[[211.84,18.80112188],[211.86,1.346],[212.04,14.16],[212.05,67.1582955],[212.08,27.72605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456049393,[[211.7,1.98303284],[211.66,20.17332188],[211.65,2.6876],[211.58,3.72466762],[211.45,14.12865092]],[[211.83,4.3461125],[211.84,18.80112188],[211.86,1.346],[211.96,1.331],[212.04,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456049591,[[211.71,1.98303284],[211.66,20.17332188],[211.65,2.6876],[211.63,2.36],[211.59,3.72466762]],[[211.83,6.0179],[211.84,18.80112188],[211.86,1.346],[211.96,1.331],[212.04,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456049791,[[211.72,1.98303284],[211.66,20.17332188],[211.65,2.6876],[211.6,3.72466762],[211.43,14.12865092]],[[211.82,0.68624736],[211.83,3.66],[211.84,18.80112188],[211.85,1.331],[211.86,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456050086,[[211.73,1.98305288],[211.7,18.80112188],[211.66,1.3722],[211.65,2.6876],[211.64,18.80112188]],[[211.83,3.66],[211.88,18.80112188],[212.06,4.7107],[212.09,61.93322376],[212.18,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456050294,[[211.74,2.6073],[211.7,18.80112188],[211.66,1.3722],[211.64,18.80112188],[211.59,2.41521413]],[[211.83,3.66],[211.88,18.80112188],[211.96,2.6518],[212.06,4.7107],[212.09,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456050587,[[211.75,1.98275258],[211.74,2.6073],[211.66,1.3722],[211.65,6.08362823],[211.64,18.80112188]],[[211.83,3.66],[211.86,2.3576],[211.88,18.80112188],[211.96,2.6518],[212.06,4.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456050792,[[211.74,1.3515],[211.66,1.3722],[211.64,18.80112188],[211.62,3.72367428],[211.56,3.66]],[[211.83,3.66],[211.84,18.80112188],[211.86,18.80112188],[211.96,2.6518],[212.04,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456051089,[[211.67,1.2558],[211.66,1.3722],[211.64,18.80112188],[211.61,2.3603],[211.56,3.66]],[[211.8,18.80112188],[211.81,2.3582],[211.83,3.66],[211.85,2.6518],[211.86,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456051390,[[211.68,1.98273295],[211.67,2.6073],[211.66,1.3722],[211.64,18.80112188],[211.56,3.66]],[[211.8,18.80112188],[211.83,3.66],[211.85,2.6518],[211.86,18.80112188],[212.15,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456051584,[[211.69,1.98273295],[211.67,2.6073],[211.66,1.3722],[211.64,18.80112188],[211.57,3.72261198]],[[211.8,18.80112188],[211.83,3.66],[211.85,2.6518],[211.86,18.80112188],[211.99,2.33351855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456051782,[[211.7,1.98273295],[211.67,2.6073],[211.66,1.3722],[211.64,18.80112188],[211.58,3.72261198]],[[211.83,3.66],[211.85,2.6518],[211.86,18.80112188],[212.04,14.16],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456051981,[[211.67,2.6073],[211.66,1.3722],[211.64,18.80112188]],[[211.86,18.80112188],[212.04,14.16],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456051982,[[211.71,1.98273295],[211.67,2.6073],[211.66,1.3722],[211.64,18.80112188],[211.59,3.72261198]],[[211.86,18.80112188],[212.06,57.7189955],[212.08,18.80112188],[212.13,63.6099546],[212.14,8.92492826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052187,[[211.73,18.80112188],[211.72,1.98273295],[211.71,2.3591],[211.67,2.6073],[211.66,1.3722]],[[211.85,3.66],[211.9,18.80112188],[211.92,2.3569],[211.96,2.6518],[212.08,27.72605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052384,[[211.73,18.80112188],[211.67,2.6073],[211.66,1.3722]],[[211.85,3.66],[211.9,18.80112188],[211.92,2.3569],[211.96,2.6518],[212.08,27.72605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052385,[[211.74,1.98273295],[211.73,18.80112188],[211.67,2.6073],[211.66,1.3722],[211.51,28.27865092]],[[211.85,3.66],[211.9,18.80112188],[211.96,2.6518],[212.08,18.80112188],[212.1,2.33337607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052588,[[211.77,18.80112188],[211.67,2.6073],[211.66,1.3722]],[[211.85,3.66],[211.96,2.6518],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052589,[[211.77,18.80112188],[211.75,3.22121251],[211.71,3.66],[211.67,2.6073],[211.66,1.3722]],[[211.85,1.5836],[211.94,18.80112188],[211.96,2.6518],[212.0,34.0],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052788,[[211.77,18.80112188],[211.71,3.66]],[[211.85,1.5836],[211.94,18.80112188],[211.96,2.6518],[212.0,34.0],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052789,[[211.78,5.76931251],[211.77,18.80112188],[211.71,3.66],[211.68,3.72315552],[211.55,14.12865092]],[[211.89,3.66],[211.94,18.80112188],[211.96,2.6518],[212.0,34.0],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456052985,[[211.81,18.80112188],[211.79,3.22121251],[211.78,2.5481],[211.75,18.80112188],[211.71,3.66]],[[211.94,3.66],[211.98,18.80112188],[212.0,34.0],[212.08,18.80112188],[212.15,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456053188,[[211.82,3.22121251],[211.81,18.80112188],[211.78,2.5481],[211.75,18.80112188],[211.72,3.72315552]],[[211.94,3.66],[211.98,18.80112188],[211.99,1.2888],[212.0,34.0],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456053493,[[211.83,3.22121251],[211.81,18.80112188],[211.78,2.5481],[211.75,18.80112188],[211.59,7.08876646]],[[211.94,3.66],[211.99,1.2888],[212.0,34.0],[212.02,18.80112188],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456053789,[[211.84,3.22121251],[211.81,18.80112188],[211.78,6.2081],[211.75,18.80112188],[211.6,14.12865092]],[[211.94,3.66],[211.99,1.2888],[212.0,34.0],[212.02,18.80112188],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456053992,[[211.85,22.02233439],[211.78,6.2081],[211.76,3.73472235],[211.75,18.80112188],[211.61,14.12865092]],[[211.97,3.66],[212.0,34.0],[212.06,18.80112188],[212.07,2.7122],[212.19,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456054187,[[211.86,3.22121251],[211.85,22.02233439],[211.78,6.2081],[211.75,18.80112188]],[[211.97,3.66],[212.0,34.0],[212.06,18.80112188],[212.07,2.7122],[212.19,47.11112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456054188,[[211.86,3.22121251],[211.85,18.80112188],[211.79,7.73844422],[211.78,6.2081],[211.75,18.80112188]],[[211.97,3.66],[212.0,34.0],[212.02,18.80112188],[212.06,1.2888],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456054489,[[211.78,6.2081],[211.75,18.80112188]],[[211.97,3.66],[212.0,34.0],[212.02,18.80112188],[212.06,1.2888],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456054490,[[211.87,1.23847956],[211.81,18.80112188],[211.8,2.3582],[211.78,6.2081],[211.75,18.80112188]],[[211.96,0.68688342],[211.97,3.66],[212.0,34.0],[212.01,2.3559],[212.02,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456054791,[[211.88,1.23847956],[211.81,18.80112188],[211.8,2.3582],[211.78,6.2081],[211.75,18.80112188]],[[211.97,3.66],[212.0,34.0],[212.02,18.80112188],[212.2,61.91121936],[212.24,2.3786256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456054987,[[211.85,18.80112188],[211.78,6.2081],[211.75,18.80112188],[211.39,2.06482231],[211.35,17.43199703]],[[211.96,0.68684551],[212.02,18.80112188],[212.07,1.3689],[212.13,34.0],[212.19,32.95112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456055194,[[211.86,3.2307091],[211.85,18.80112188],[211.84,2.3577],[211.79,7.73797321],[211.78,6.2081]],[[212.0,3.66],[212.01,0.68689869],[212.02,18.80112188],[212.05,2.3554],[212.07,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456055393,[[211.87,3.2307091],[211.85,18.80112188],[211.78,6.2081],[211.62,14.12865092],[211.57,4.719]],[[211.99,0.68696108],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.23,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456055589,[[211.88,3.2307091],[211.85,18.80112188],[211.79,7.73746037],[211.78,6.2081],[211.6,14.12865092]],[[211.99,0.68696108],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.22,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456055794,[[211.89,1.24235836],[211.85,18.80112188],[211.78,6.2081],[211.76,3.73422128],[211.61,14.12865092]],[[211.98,0.68694011],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.21,67.1682955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456056001,[[211.85,18.80112188],[211.79,7.73765256],[211.78,6.2081],[211.62,14.12865092],[211.42,2.06403412]],[[211.99,0.68694011],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.21,67.1682955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456056196,[[211.86,3.23062857],[211.85,18.80112188],[211.82,2.3579],[211.78,6.2081],[211.76,3.73455932]],[[211.98,0.68690307],[212.0,3.66],[212.02,18.80112188],[212.04,2.3556],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456056502,[[211.87,3.23062857],[211.85,18.80112188],[211.82,2.3579],[211.78,6.2081],[211.61,14.12865092]],[[211.97,0.68690307],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.26,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456056699,[[211.88,2.54152741],[211.85,18.80112188],[211.82,2.3579],[211.78,4.9523],[211.76,3.73380239]],[[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.26,63.6099546],[212.35,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456056893,[[211.89,1.24232741],[211.88,1.2992],[211.85,18.80112188],[211.82,2.3579],[211.78,4.9523]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.26,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456057202,[[211.88,1.2992],[211.85,18.80112188],[211.82,2.3579],[211.78,4.9523],[211.76,3.73377985]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.2,8.90092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456057395,[[211.89,1.24210026],[211.88,1.2992],[211.85,18.80112188],[211.82,2.3579],[211.78,4.9523]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.03,2.3557],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456057600,[[211.9,1.24213169],[211.88,1.2992],[211.85,18.80112188],[211.82,2.3579],[211.78,4.9523]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.03,2.3557],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456057795,[[211.88,1.2992],[211.85,18.80112188],[211.82,2.3579],[211.78,4.9523],[211.77,3.73387834]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.03,2.3557],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456057998,[[211.89,1.24205164],[211.88,1.2992],[211.86,1.3293],[211.85,18.80112188],[211.82,2.3579]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.03,2.3557],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456058200,[[211.9,1.24205164],[211.88,1.2992],[211.86,1.3293],[211.85,18.80112188],[211.84,2.3577]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.05,2.3555],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456058400,[[211.88,1.2992],[211.86,1.3293]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.05,2.3555],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456058401,[[211.91,1.24205164],[211.88,1.2992],[211.86,1.3293],[211.81,18.80112188],[211.78,1.2923]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.08,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456058701,[[211.88,1.2992],[211.86,1.3293],[211.84,2.3577],[211.81,18.80112188],[211.79,3.64]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.04,2.3555],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456058893,[[211.89,3.23001552],[211.88,1.2992],[211.86,1.3293],[211.84,2.3577],[211.81,18.80112188]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.04,2.3555],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456059092,[[211.9,1.24209164],[211.88,1.2992],[211.86,1.3293],[211.84,2.3577],[211.81,18.80112188]],[[211.99,0.68685884],[212.0,3.66],[212.02,18.80112188],[212.04,2.3555],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456059293,[[211.91,1.24209164],[211.88,1.2992],[211.86,1.3293],[211.84,2.3577],[211.81,18.80112188]],[[212.0,3.66],[212.02,18.80112188],[212.04,2.3555],[212.07,2.7122],[212.21,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456059496,[[211.88,1.2992],[211.86,1.3293],[211.84,2.3577],[211.81,18.80112188],[211.62,14.12865092]],[[211.99,0.68734882],[212.0,3.66],[212.02,18.80112188],[212.04,2.3555],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456059700,[[211.89,3.23019851],[211.88,1.2992],[211.86,1.3293],[211.81,21.15912188],[211.63,14.12865092]],[[211.99,0.68734882],[212.0,3.66],[212.02,18.80112188],[212.07,2.7122],[212.19,32.95112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456059904,[[211.9,1.24216201],[211.88,1.2992],[211.86,1.3293],[211.61,14.12865092],[211.53,18.80112188]],[[211.98,19.48864173],[212.0,3.66],[212.07,2.7122],[212.19,32.95112188],[212.22,61.90922113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060098,[[211.88,1.2992],[211.86,1.3293],[211.79,26.5388414],[211.76,3.73477707],[211.75,22.44112188]],[[211.97,0.68751985],[211.98,18.80112188],[211.99,2.3562],[212.0,3.66],[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060298,[[211.89,1.24257132],[211.88,3.6565],[211.87,18.80112188],[211.86,1.3293],[211.82,3.64]],[[212.07,2.7122],[212.2,8.90092563],[212.21,14.16],[212.22,53.0082955],[212.26,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060500,[[211.9,3.23102263],[211.89,1.2991],[211.88,1.2992],[211.87,18.80112188],[211.86,1.3293]],[[212.07,2.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060501,[[211.9,3.23102263],[211.89,1.2991],[211.88,1.2992],[211.87,18.80112188],[211.86,1.3293]],[[212.02,3.64],[212.07,2.7122],[212.24,16.5386256],[212.25,61.90922113],[212.29,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060696,[[211.91,3.23102263],[211.89,1.2991],[211.88,1.2992],[211.86,1.3293],[211.8,3.73484135]],[[212.02,3.64],[212.07,2.7122],[212.13,36.36010584],[212.24,16.5386256],[212.26,61.90922113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060898,[[211.89,1.2991],[211.88,1.2992],[211.86,1.3293]],[[212.02,3.64],[212.07,2.7122],[212.13,36.36010584],[212.24,16.5386256],[212.26,61.90922113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456060899,[[211.89,1.2991],[211.88,1.2992],[211.86,1.3293],[211.78,18.80112188],[211.76,3.64]],[[211.95,18.80112188],[212.01,0.68777373],[212.02,3.64],[212.07,2.7122],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456061097,[[211.88,1.2992],[211.86,1.3293],[211.78,18.80112188],[211.76,3.64],[211.4,2.06404113]],[[211.94,3.64],[211.95,18.80112188],[212.07,2.7122],[212.13,36.36010584],[212.21,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456061297,[[211.82,2.3579],[211.79,1.2991],[211.74,18.80112188],[211.47,9.4476],[211.38,2.06404113]],[[211.91,18.80112188],[211.94,3.64],[211.95,18.80112188],[212.07,2.7122],[212.13,50.51010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456061600,[[211.83,3.23124394],[211.79,2.5464],[211.74,20.10912188],[211.71,3.64],[211.57,14.12865092]],[[211.91,18.80112188],[211.94,3.64],[211.95,18.80112188],[212.07,2.7122],[212.13,50.51010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456061901,[[211.88,2.3573],[211.84,1.24269872],[211.79,2.5464],[211.74,20.10912188],[211.72,3.7356778]],[[211.94,3.64],[211.95,18.80112188],[212.07,2.7122],[212.13,50.51010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456061902,[[211.88,2.3573],[211.84,1.24269872],[211.79,2.5464],[211.74,20.10912188],[211.72,3.7356778]],[[211.94,3.64],[211.95,18.80112188],[211.96,2.3564],[212.07,2.7122],[212.13,50.51010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456062104,[[211.79,2.5464],[211.74,20.10912188],[211.7,2.34449676],[211.57,14.12865092],[211.35,2.06433422]],[[211.94,3.64],[211.95,18.80112188],[212.07,2.7122],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456062301,[[211.8,3.23163955],[211.79,2.5464],[211.78,18.80112188],[211.74,1.308],[211.7,2.34449676]],[[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.13,36.36010584],[212.19,71.80941738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456062605,[[211.81,3.23163955],[211.79,2.5464],[211.78,18.80112188],[211.75,22.53572604],[211.74,1.308]],[[211.93,3.64],[211.99,18.80112188],[212.07,2.7122],[212.12,14.15],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456062800,[[211.82,3.23163955],[211.79,2.5464],[211.75,22.53572604],[211.74,1.308]],[[211.93,3.64],[212.07,2.7122],[212.12,14.15],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456062801,[[211.82,3.23163955],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.57,14.12865092]],[[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.12,14.15],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456063003,[[211.83,3.23163955],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.72,3.73628833]],[[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.12,14.15],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456063197,[[211.84,3.23163955],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.64,37.67012188]],[[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.12,14.15],[212.13,36.36010584]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456063400,[[211.85,1.24271609],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.72,3.73538915]],[[211.92,0.68789422],[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.12,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456063700,[[211.86,3.60021609],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.58,14.12865092]],[[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.12,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456063701,[[211.86,3.60021609],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.58,14.12865092]],[[211.93,3.64],[211.95,18.80112188],[212.07,2.7122],[212.12,14.15],[212.18,4.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456063902,[[211.86,2.3575],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.72,3.7355918]],[[211.92,0.68809133],[211.93,3.64],[211.95,21.15762188],[212.07,2.7122],[212.12,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456064103,[[211.86,2.3575],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.34,2.06433422]],[[211.92,0.68809133],[211.93,3.64],[211.95,21.15762188],[212.07,2.7122],[212.12,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456064301,[[211.86,2.3575],[211.79,2.5464],[211.75,18.80112188],[211.74,1.308],[211.35,2.06433422]],[[211.92,0.68809133],[211.93,3.64],[211.95,21.15762188],[212.07,2.7122],[212.12,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456064501,[[211.79,2.5464],[211.74,1.308],[211.71,18.80112188],[211.64,18.80112188],[211.61,4.719]],[[211.91,18.80112188],[211.92,0.68809133],[211.93,3.64],[211.97,18.80112188],[212.06,15.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456064702,[[211.8,3.22836494],[211.74,1.308],[211.71,18.80112188],[211.67,3.64],[211.6,4.719]],[[211.87,18.80112188],[211.9,0.68805798],[211.93,3.64],[211.94,1.2933],[211.97,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456064902,[[211.81,3.22836494],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73245465]],[[211.87,18.80112188],[211.94,1.2933],[211.97,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456064903,[[211.81,3.22836494],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73245465]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456065097,[[211.83,2.3578],[211.82,1.24145657],[211.74,1.308],[211.72,2.648],[211.71,18.80112188]],[[211.86,3.64],[211.87,18.80112188],[211.91,3.6116],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456065407,[[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73220665],[211.5,14.12865092]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456065604,[[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73220665],[211.6,18.869]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456065903,[[211.75,3.22903862],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.6,14.15]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456066100,[[211.76,3.22903862],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.6,14.15]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456066296,[[211.77,3.22876208],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73252163]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456066496,[[211.78,3.22876208],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.54,48.12865092]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456066703,[[211.79,3.22876208],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73300392]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456066905,[[211.8,3.22876208],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.57,4.719]],[[211.86,3.64],[211.87,18.80112188],[211.91,1.2546],[211.92,1.3081],[211.94,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456067100,[[211.84,2.3577],[211.81,1.24160928],[211.74,1.308],[211.72,2.648],[211.71,18.80112188]],[[211.86,3.64],[211.91,20.05572188],[211.92,3.665],[211.94,1.2933],[211.99,2.3794908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456067404,[[211.75,18.80112188],[211.74,1.308],[211.72,2.648],[211.71,2.37264708],[211.67,8.3592]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[212.14,8.90092563],[212.16,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456067605,[[211.76,8.06866595],[211.75,18.80112188],[211.74,1.308],[211.72,2.648],[211.71,2.37264708]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897],[212.17,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456067806,[[211.77,3.22922604],[211.75,18.80112188],[211.74,1.308],[211.72,2.648],[211.56,16.39540624]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456068099,[[211.78,3.22922604],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.7322843]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456068301,[[211.74,1.308],[211.72,2.648],[211.71,18.80112188]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456068302,[[211.79,3.22922604],[211.74,1.308],[211.72,2.648],[211.71,21.10678391],[211.55,7.0828]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456068609,[[211.8,3.22922604],[211.74,1.308],[211.72,2.648],[211.71,21.10678391],[211.55,7.0828]],[[211.86,3.64],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456068610,[[211.8,3.22922604],[211.74,1.308],[211.72,2.648],[211.71,18.80112188],[211.68,3.73202873]],[[211.86,3.64],[211.88,18.80112188],[211.92,1.3081],[211.94,1.2933],[211.98,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456068799,[[211.81,1.24178773],[211.78,2.3584],[211.74,1.308],[211.72,2.648],[211.67,18.80112188]],[[211.86,3.64],[211.88,18.80112188],[211.92,1.3081],[211.94,35.2733],[211.98,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456069005,[[211.74,1.308],[211.72,2.648],[211.63,18.80112188],[211.54,34.0],[211.53,23.52012188]],[[211.84,18.80112188],[211.86,3.64],[211.92,1.3081],[211.94,35.2733],[211.98,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456069199,[[211.75,3.22893041],[211.74,1.308],[211.72,2.648],[211.64,7.74477628],[211.63,18.80112188]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.92,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456069502,[[211.74,1.308],[211.72,2.648],[211.63,18.80112188],[211.48,16.47843435],[211.47,18.8952]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.92,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456069710,[[211.75,3.2288322],[211.74,1.308],[211.72,2.648],[211.67,18.80112188],[211.64,11.47658261]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.92,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456069901,[[211.79,2.3583],[211.76,1.24167853],[211.72,2.648],[211.67,18.80112188],[211.08,65.22198144]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.9,2.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456070102,[[211.76,1.24167853],[211.72,2.648],[211.67,18.80112188],[211.08,65.22198144]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.9,2.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456070103,[[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.62,3.73241154],[211.47,9.4476]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.17,8.90092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456070305,[[211.73,3.2287289],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.63,3.73241154]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.09,61.90922113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456070601,[[211.74,3.2287289],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.47,18.8952]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.09,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456070803,[[211.75,3.22873013],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.63,3.73245952]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.09,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456071002,[[211.79,2.3583],[211.76,1.24159648],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.9,2.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456071200,[[211.79,2.3583],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.63,3.7323206]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.9,2.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456071405,[[211.79,2.3583],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.27,2.06505488]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.62,127.2199092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456071608,[[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.63,3.73191986],[211.49,18.84765092]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.12,8.90092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456071908,[[211.79,2.3582],[211.73,3.22851741],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456071909,[[211.79,2.3582],[211.73,3.22851741],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.89,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456072104,[[211.79,2.3582],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.65,3.73191986]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.89,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456072412,[[211.8,2.3582],[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.5,18.84765092]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[211.89,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456072598,[[211.72,1.3828],[211.68,1.2773],[211.67,18.80112188],[211.63,3.73220158],[211.5,4.719]],[[211.84,18.80112188],[211.85,1.3201],[211.86,3.64],[211.87,1.317],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456072798,[[211.84,2.3577],[211.73,3.22853453],[211.72,1.3828],[211.71,18.80112188],[211.68,1.2773]],[[211.86,3.64],[211.88,18.80112188],[212.02,2.35612776],[212.1,4.7099],[212.11,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456073003,[[211.84,2.3577],[211.73,1.3757],[211.72,1.3828],[211.71,18.80112188],[211.68,1.2773]],[[211.86,3.64],[211.88,18.80112188],[211.91,1.2836],[211.93,1.3275],[212.02,2.35612776]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456073203,[[211.73,1.3757],[211.72,1.3828],[211.71,18.80112188],[211.68,1.2773],[211.52,14.12865092]],[[211.86,3.64],[211.88,18.80112188],[211.91,1.2836],[211.93,1.3275],[211.94,36.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456073400,[[211.74,3.22820373],[211.73,1.3757],[211.72,1.3828],[211.71,18.80112188],[211.68,1.2773]],[[211.85,3.64],[211.91,1.2836],[211.92,20.10922188],[211.93,1.3275],[211.94,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456073608,[[211.75,3.22820373],[211.73,1.3757],[211.72,1.3828],[211.71,18.80112188],[211.68,4.9173]],[[211.84,3.64],[211.91,1.2836],[211.92,20.10922188],[211.94,33.98],[212.19,8.90092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456073808,[[211.76,3.22820373],[211.73,1.3757],[211.72,1.3828],[211.71,18.80112188],[211.7,2.36684684]],[[211.84,3.64],[211.91,1.2836],[211.92,21.43672188],[211.94,33.98],[212.35,105.47519843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456074009,[[211.85,2.3576],[211.77,4.49580373],[211.75,18.80112188],[211.73,1.3757],[211.72,1.3828]],[[211.86,3.64],[211.91,1.2836],[211.92,20.10922188],[211.94,33.98],[212.1,4.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456074200,[[211.85,2.3576],[211.77,1.2676],[211.75,18.80112188],[211.73,1.3757],[211.72,1.3828]],[[211.86,3.64],[211.91,1.2836],[211.92,1.3081],[211.94,33.98],[211.98,2.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456074404,[[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757],[211.72,1.3828],[211.55,14.12865092]],[[211.91,3.64],[211.94,33.98],[212.15,14.15],[212.16,53.0082955],[212.18,8.90092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456074616,[[211.89,2.3571],[211.8,3.22848897],[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757]],[[211.91,3.64],[211.94,33.98],[211.97,20.09702188],[212.0,1.3797],[212.15,67.1582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456074818,[[211.89,2.3571],[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757],[211.62,14.15]],[[211.91,3.64],[211.94,33.98],[211.97,20.09702188],[212.0,1.3797],[212.15,67.1582955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456075111,[[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757],[211.62,14.15],[211.04,5.8467682]],[[211.91,3.64],[211.94,33.98],[211.97,20.09702188],[211.98,2.3562],[212.0,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456075313,[[211.89,2.3572],[211.8,3.22858354],[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757]],[[211.91,3.64],[211.94,33.98],[211.97,20.09702188],[212.0,1.3797],[212.34,8.90092563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456075606,[[211.89,2.3572],[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757]],[[211.91,3.64],[211.94,33.98],[211.97,20.09702188],[212.0,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456075607,[[211.89,2.3572],[211.79,18.80112188],[211.77,1.2676],[211.73,1.3757],[211.55,14.12865092]],[[211.91,3.64],[211.94,33.98],[211.97,22.45332188],[212.0,1.3797],[212.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456075808,[[211.83,18.80112188],[211.77,1.2676],[211.75,22.44112188],[211.73,6.0935],[211.64,32.95112188]],[[212.0,1.3797],[212.01,20.12862188],[212.07,33.98],[212.18,8.90092563],[212.19,76.51731738]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456076115,[[211.84,5.9354486],[211.83,18.80112188],[211.77,1.2676],[211.75,22.44112188],[211.73,4.7178]],[[211.97,3.64],[211.99,0.6895519],[212.01,18.80112188],[212.04,2.3555],[212.07,35.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456076301,[[211.84,5.9354486],[211.77,1.2676],[211.75,22.44112188],[211.73,4.7178]],[[211.97,3.64],[211.99,0.6895519],[212.01,18.80112188],[212.04,2.3555],[212.07,35.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456076302,[[211.96,2.3564],[211.87,18.80112188],[211.85,3.2290486],[211.84,2.7064],[211.82,3.64]],[[211.97,3.64],[212.05,18.80112188],[212.06,2.684],[212.07,35.2759],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456076507,[[211.87,18.80112188],[211.84,2.7064],[211.82,3.64],[211.78,3.73081136],[211.65,14.12865092]],[[212.02,3.64],[212.05,18.80112188],[212.06,1.3797],[212.07,35.2759],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456076800,[[211.88,1.241317],[211.76,3.73081136],[211.6,14.12865092],[211.46,11.8097],[211.42,33.98]],[[212.05,18.80112188],[212.06,1.3797],[212.07,35.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456076801,[[211.88,1.241317],[211.76,3.73081136],[211.6,14.12865092],[211.46,11.8097],[211.42,33.98]],[[211.97,18.80112188],[212.01,4.3297076],[212.05,18.80112188],[212.06,1.3797],[212.07,35.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456077003,[[211.78,1.3347],[211.77,1.3701],[211.76,1.3363],[211.71,18.80112188],[211.64,18.80112188]],[[211.9,18.80112188],[211.96,5.62525585],[211.97,18.80112188],[212.01,1.3043],[212.05,2.35275369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456077210,[[211.78,1.3347],[211.77,1.3701],[211.76,1.3363],[211.75,18.80112188],[211.72,2.36407748]],[[211.94,18.80112188],[211.96,1.2959],[212.01,1.3043],[212.08,21.18383644],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456077417,[[211.83,18.80112188],[211.78,1.3347],[211.77,1.3701],[211.76,1.3363],[211.75,22.44112188]],[[212.22,53.0082955],[212.24,36.3586256],[212.33,10.72042151],[214.04,137.8215683],[214.16,1.69207914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456077708,[[211.91,18.80112188],[211.86,18.80112188],[211.84,16.2174512],[211.83,2.30297619],[211.79,17.88081136]],[[212.1,18.80112188],[212.11,1.271],[212.18,1.2728],[212.19,20.79561882],[212.24,36.3586256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456077909,[[212.03,18.80112188],[211.97,18.80112188],[211.92,3.9279],[211.91,3.64],[211.86,32.95112188]],[[212.09,0.68939694],[212.19,1.3051],[212.22,3.64],[212.24,33.98],[212.33,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456078112,[[212.07,18.80112188],[212.04,2.6815],[211.99,3.64],[211.97,18.80112188],[211.91,16.54835017]],[[212.18,0.68971592],[212.24,33.98],[212.25,18.80112188],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456078313,[[212.07,18.80112188],[212.04,4.99309181],[211.99,3.64],[211.97,18.80112188],[211.91,16.54835017]],[[212.24,33.98],[212.25,18.80112188],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456078314,[[212.07,18.80112188],[212.04,4.99309181],[211.99,3.64],[211.97,18.80112188],[211.91,16.54835017]],[[212.23,3.64],[212.24,33.98],[212.25,18.80112188],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456078617,[[212.07,18.80112188],[212.04,2.6815],[212.01,3.64],[211.97,18.80112188],[211.93,14.15]],[[212.23,3.64],[212.24,33.98],[212.25,18.80112188],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456078909,[[212.16,2.3541],[212.07,18.80112188],[212.05,1.49214985],[212.04,2.6815],[212.01,3.64]],[[212.23,3.64],[212.24,33.98],[212.25,18.80112188],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456079115,[[212.07,1.49214985],[212.04,2.6815],[211.98,3.74572736],[211.76,14.12865092],[211.59,6.52219814]],[[212.21,18.80112188],[212.23,3.64],[212.24,33.98],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456079302,[[212.04,2.6815],[212.03,1.49214985],[211.99,26.51361859],[211.97,3.64],[211.92,3.74572736]],[[212.23,3.64],[212.24,33.98],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456079303,[[212.04,2.6815],[212.03,1.49214985],[211.99,26.51361859],[211.97,3.64],[211.92,3.74572736]],[[212.17,18.80112188],[212.23,3.64],[212.24,33.98],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456079507,[[212.04,2.6815],[212.03,1.49214985],[211.95,18.80112188],[211.93,3.74572736],[211.76,14.12865092]],[[212.16,3.64],[212.17,18.80112188],[212.24,33.98],[212.3,21.34492188],[212.32,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456079825,[[212.0,1.48987113],[211.87,3.74572736],[211.85,3.64],[211.73,14.12865092],[211.68,4.719]],[[212.09,18.80112188],[212.16,3.64],[212.19,18.80112188],[212.24,33.98],[212.27,2.31277059]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456080113,[[211.93,1.48987113],[211.88,12.5361931],[211.87,2.6815],[211.73,14.15],[211.71,33.96]],[[212.05,18.80112188],[212.08,22.44112188],[212.15,3.8489],[212.19,18.80112188],[212.24,48.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456080307,[[211.9,1.48987113],[211.87,2.6815],[211.78,18.80112188],[211.76,3.74234055],[211.74,3.64]],[[211.97,18.80112188],[212.04,3.64],[212.08,18.80112188],[212.14,2.39811442],[212.15,3.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456080507,[[211.87,2.6815],[211.86,1.48987113],[211.79,11.4573506],[211.78,18.80112188],[211.76,3.64]],[[211.97,18.80112188],[212.04,3.64],[212.08,18.80112188],[212.14,2.39811442],[212.15,3.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456080508,[[211.87,2.6815],[211.86,1.48987113],[211.79,11.4573506],[211.78,18.80112188],[211.76,3.64]],[[211.96,3.64],[211.97,18.80112188],[212.04,2.6116],[212.08,18.80112188],[212.14,2.39811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456080710,[[211.87,2.6815],[211.85,1.48987113],[211.82,18.80112188],[211.8,7.71501005],[211.77,3.74234055]],[[211.96,3.64],[212.01,18.80112188],[212.04,2.6116],[212.08,18.80112188],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456080903,[[211.87,4.17137113],[211.86,18.80112188],[211.83,3.64],[211.78,3.74234055],[211.59,14.12865092]],[[212.04,1.2732],[212.05,18.80112188],[212.19,18.80112188],[212.24,48.13],[212.3,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456081104,[[211.89,1.48987113],[211.87,2.6815],[211.86,18.80112188],[211.83,3.64]],[[212.04,1.2732],[212.05,18.80112188],[212.19,18.80112188],[212.24,48.13],[212.3,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456081105,[[211.89,1.48987113],[211.87,2.6815],[211.86,18.80112188],[211.83,3.64],[211.79,3.74234055]],[[212.01,3.64],[212.04,1.2732],[212.05,18.80112188],[212.14,1.3384],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456081309,[[211.89,1.48987113],[211.87,2.6815],[211.86,18.80112188],[211.83,3.64],[211.8,3.74234055]],[[212.01,3.64],[212.04,1.2732],[212.05,18.80112188],[212.14,1.3384],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456081510,[[211.89,1.48987113],[211.87,2.6815],[211.86,18.80112188],[211.83,3.64],[211.81,3.74234055]],[[212.01,3.64],[212.04,1.2732],[212.05,18.80112188],[212.14,1.3384],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456081815,[[211.89,1.48987113],[211.87,2.6815],[211.86,18.80112188],[211.83,3.64],[211.77,4.719]],[[212.01,3.64],[212.04,1.2732],[212.05,18.80112188],[212.14,1.3384],[212.19,18.80112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456082013,[[211.88,1.48987113],[211.87,2.6815],[211.78,3.74234055],[211.77,3.64],[211.75,18.80112188]],[[212.0,18.80112188],[212.01,3.64],[212.04,1.2732],[212.08,18.80112188],[212.14,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456082206,[[211.87,2.6815],[211.75,18.80112188]],[[212.0,18.80112188],[212.01,3.64],[212.04,1.2732],[212.08,18.80112188],[212.14,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456082207,[[211.87,2.6815],[211.84,1.48987113],[211.79,7.71387882],[211.76,7.38234055],[211.75,18.80112188]],[[211.96,18.80112188],[212.01,3.64],[212.04,1.2732],[212.08,18.80112188],[212.14,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456082411,[[211.87,2.6815],[211.84,20.29099301],[211.8,7.71370323],[211.76,7.37786844],[211.75,18.80112188]],[[212.03,2.6219],[212.04,20.07432188],[212.19,18.80112188],[212.21,14.15],[212.33,68.3147546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456082611,[[211.87,4.17137113],[211.84,18.80112188],[211.77,3.73786844],[211.76,3.64],[211.75,18.80112188]],[[212.02,3.64],[212.03,1.3384],[212.04,20.07432188],[212.18,1.2835],[212.19,32.95112188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456082807,[[211.87,4.17137113],[211.81,30.56248766],[211.78,3.73786844],[211.76,3.64],[211.75,30.56248766]],[[212.0,30.56248766],[212.02,3.64],[212.03,1.3384],[212.04,1.2732],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456083013,[[211.87,2.6815],[211.86,1.48987113],[211.82,7.71258556],[211.77,3.73786844],[211.76,3.64]],[[212.02,3.64],[212.03,1.3384],[212.04,1.2732],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456083014,[[211.87,2.6815],[211.86,1.48987113],[211.82,7.71258556],[211.77,3.73786844],[211.76,3.64]],[[211.96,30.56248766],[212.02,3.64],[212.03,1.3384],[212.04,1.2732],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456083317,[[211.87,2.6815],[211.83,1.48987113],[211.79,1.2659],[211.76,7.37865938],[211.72,2.30446451]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.04,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456083518,[[211.87,2.6815],[211.83,1.48987113],[211.79,1.2659],[211.76,3.64],[211.72,2.30446451]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.04,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456083814,[[211.87,2.6815],[211.79,1.2659],[211.76,3.64],[211.72,2.30446451]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.04,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456083815,[[211.88,2.3573],[211.87,2.6815],[211.82,1.48987113],[211.79,1.2659],[211.76,3.64]],[[211.95,3.64],[211.96,30.56248766],[211.99,2.3561],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456084014,[[211.88,2.3573],[211.87,2.6815],[211.79,1.2659],[211.76,3.64],[211.74,3.73839177]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.31,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456084215,[[211.88,2.3573],[211.87,2.6815],[211.83,1.4897602],[211.8,4.82110569],[211.79,1.2659]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.31,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456084407,[[211.88,2.3573],[211.87,2.6815],[211.83,1.4897602],[211.79,1.2659],[211.75,30.56248766]],[[211.95,3.64],[211.96,30.56248766],[211.99,2.3561],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456084609,[[211.88,2.3573],[211.87,2.6815],[211.82,1.4897602],[211.79,1.2659],[211.75,30.56248766]],[[211.95,3.64],[211.96,30.56248766],[211.99,2.3561],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456084804,[[211.82,1.4897602],[211.79,1.2659],[211.75,30.56248766]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456084805,[[211.82,1.4897602],[211.79,1.2659],[211.75,30.56248766],[211.56,4.7217],[211.54,14.12865092]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.04,35.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456085011,[[211.81,1.4897602],[211.8,2.5212],[211.79,1.2659],[211.75,30.56248766],[211.72,3.72549126]],[[211.95,5.9966],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.04,35.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456085217,[[211.81,1.4897602],[211.8,2.5212],[211.79,1.2659],[211.75,30.56248766],[211.73,3.72549126]],[[211.95,3.64],[211.96,30.56248766],[212.02,1.3564],[212.03,1.3384],[212.04,35.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456085417,[[211.82,1.4897602],[211.8,2.5212],[211.79,1.2659],[211.75,30.56248766],[211.74,3.72549126]],[[211.95,3.64],[211.96,30.56248766],[211.97,2.3564],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456085617,[[211.81,1.4897602],[211.8,2.5212],[211.79,1.2659],[211.75,30.56248766],[211.72,3.72549126]],[[211.95,3.64],[211.96,30.56248766],[211.97,2.3564],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456085814,[[211.81,1.4020345],[211.8,2.5212],[211.79,1.2659],[211.75,30.56248766],[211.73,3.72549126]],[[211.95,3.64],[211.96,30.56248766],[211.97,2.3564],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456086013,[[211.81,1.4020345],[211.8,2.5212],[211.79,1.2659]],[[211.95,3.64],[211.97,2.3564],[212.02,1.3564],[212.03,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456086014,[[211.81,2.358],[211.8,2.5212],[211.79,1.2659],[211.72,3.72511121],[211.71,30.56248766]],[[211.92,32.91938766],[211.95,3.64],[212.02,1.3564],[212.03,1.3384],[212.22,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456086219,[[211.8,2.5212],[211.79,1.2659],[211.73,7.71579631],[211.71,30.56248766],[211.65,3.72515129]],[[211.92,30.56248766],[211.94,1.3662],[211.95,3.64],[211.97,30.56248766],[212.02,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456086416,[[211.8,2.5212],[211.79,1.2659],[211.74,7.71579631],[211.71,34.28763895],[211.53,68.17192564]],[[211.92,30.56248766],[211.94,2.6607],[211.95,3.64],[211.97,30.56248766],[212.02,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456086617,[[211.8,2.5212],[211.79,1.2659],[211.75,7.71579631],[211.71,30.56248766],[211.67,2.41433464]],[[211.92,30.56248766],[211.94,2.6607],[211.95,3.64],[211.97,30.56248766],[212.02,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456086818,[[211.8,2.5212],[211.79,1.2659],[211.71,30.56248766],[211.3,6.52219814],[211.27,17.43199703]],[[211.92,30.56248766],[211.94,2.6607],[211.95,3.64],[211.97,30.56248766],[212.02,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456087012,[[211.81,1.98306616],[211.79,1.2659],[211.72,7.71653596],[211.71,30.56248766],[211.65,3.7249618]],[[211.88,30.56248766],[211.94,2.6607],[211.95,3.64],[211.97,30.56248766],[212.02,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456087215,[[211.82,1.98306616],[211.81,2.358],[211.79,1.2659],[211.73,9.01523596],[211.72,1.2911]],[[211.87,3.7],[211.88,30.56248766],[211.91,2.357],[211.94,2.6607],[211.97,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456087517,[[211.79,1.2659],[211.73,1.2987],[211.72,1.2911],[211.66,3.72589886],[211.53,68.17192564]],[[211.87,3.7],[211.88,30.56248766],[211.94,2.6607],[211.97,30.56248766],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456087723,[[211.8,1.98360383],[211.79,1.2659],[211.73,1.2987],[211.72,1.2911],[211.67,3.72589886]],[[211.87,3.7],[211.88,30.56248766],[211.94,2.6607],[211.97,30.56248766],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456088022,[[211.81,1.98360383],[211.79,1.2659],[211.73,1.2987],[211.72,1.2911],[211.68,3.72589886]],[[211.87,3.7],[211.88,30.56248766],[211.94,2.6607],[211.97,30.56248766],[212.03,2.38255868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456088222,[[211.82,1.98360383],[211.72,1.2911],[211.69,3.72589886],[211.67,30.56248766],[211.53,46.95987472]],[[211.84,30.56248766],[211.87,3.7],[211.94,2.6607],[211.97,30.56248766],[212.03,2.38255868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456088417,[[211.68,1.2987],[211.65,1.3532],[211.62,30.56248766],[211.57,3.72751497],[211.53,30.56248766]],[[211.84,30.56248766],[211.86,30.56248766],[211.87,3.7],[211.94,2.6607],[211.97,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456088731,[[211.69,2.3593],[211.68,1.2987],[211.65,1.3532],[211.62,30.56248766],[211.58,3.72866976]],[[211.79,30.56248766],[211.81,2.3581],[211.83,3.962],[211.86,30.56248766],[211.87,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456089024,[[211.7,1.24059661],[211.68,1.2987],[211.65,1.3532],[211.62,30.56248766],[211.58,3.72866976]],[[211.78,3.7],[211.79,30.56248766],[211.83,3.962],[211.86,30.56248766],[212.14,55.34530362]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456089318,[[211.71,1.24059661],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.13,57.7174955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456089515,[[211.72,1.24059661],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.12,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456089715,[[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766],[211.06,48.61571148]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.12,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456089911,[[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766],[211.49,4.719]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.12,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456090113,[[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766],[211.46,4.719]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.13,57.7174955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456090312,[[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766]],[[211.77,3.7],[211.79,30.56248766],[211.82,2.358],[211.83,3.962],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456090716,[[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.62,30.56248766]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[213.78,45.74892555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456090912,[[211.71,1.23480857],[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[212.08,30.56248766],[212.12,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456091117,[[211.72,1.23480857],[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.12,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456091318,[[211.73,1.23480857],[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[212.08,30.56248766],[212.13,57.7174955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456091518,[[211.74,1.23480857],[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[211.85,33.98],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456091726,[[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.57,3.71053906]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[211.85,33.98],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456091928,[[211.72,1.23427368],[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[211.85,33.98],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456092129,[[211.73,1.23427368],[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.08,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456092328,[[211.74,1.23427368],[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.82,2.358],[211.83,3.962],[211.85,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456092628,[[211.75,1.23427368],[211.7,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.31,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456092824,[[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.58,3.71089031],[211.4,14.49086766]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[211.85,33.98],[212.19,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456093028,[[211.69,1.23442207],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.39,14.49086766]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.19,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456093223,[[211.7,1.23442207],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.58,3.71088039]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.19,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456093424,[[211.71,1.23442207],[211.69,2.3593],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.81,2.3581],[211.83,3.962],[211.85,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456093625,[[211.72,1.23442207],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.58,3.71076269]],[[211.77,3.7],[211.79,30.56248766],[211.81,2.3581],[211.83,3.962],[211.85,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456093824,[[211.73,1.23442207],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.39,14.49086766]],[[211.77,3.7],[211.79,30.56248766],[211.81,2.3581],[211.83,3.962],[211.85,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456094025,[[211.74,1.23442207],[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[211.85,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456094222,[[211.75,1.23442207],[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532]],[[211.77,3.7],[211.79,30.56248766],[211.83,6.3199],[211.85,33.98],[215.55,68.62338843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456094528,[[211.71,2.3591],[211.68,1.2987],[211.66,1.2911],[211.65,1.3532],[211.58,3.71060712]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.52,106.016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456094725,[[211.72,1.23432477],[211.65,1.3532],[211.58,30.56248766],[211.41,14.49086766],[211.18,2.07604937]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.13,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456094931,[[211.73,1.23432477],[211.67,2.3596],[211.58,30.56248766],[211.18,2.07604937]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.13,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456094932,[[211.73,1.23432477],[211.67,2.3596],[211.59,3.8728],[211.58,30.56248766],[211.39,14.49086766]],[[211.77,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.97,44.71248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456095232,[[211.74,1.23432477],[211.67,2.3596],[211.59,3.8728],[211.55,3.7],[211.54,3.71063252]],[[211.77,3.7],[211.83,3.962],[211.85,33.98],[211.86,30.56248766],[211.97,44.71248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456095423,[[211.67,2.3596],[211.59,3.8728],[211.56,3.71063252],[211.55,3.7],[211.01,73.42869257]],[[211.77,3.7],[211.83,3.962],[211.85,33.98],[211.86,30.56248766],[211.88,2.41864152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456095623,[[211.68,1.23405677],[211.65,2.3598],[211.59,3.8728],[211.57,3.71063252],[211.53,34.26248766]],[[211.77,3.7],[211.83,3.962],[211.85,33.98],[211.86,30.56248766],[211.88,2.41864152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456095825,[[211.69,1.23405677],[211.59,3.8728],[211.54,3.71063252],[211.53,30.56248766],[211.51,6.08464441]],[[211.77,3.7],[211.83,3.962],[211.85,33.98],[211.86,30.56248766],[211.88,2.41864152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456096124,[[211.7,1.23405677],[211.6,7.72638067],[211.59,3.8728],[211.55,3.71063252],[211.53,30.56248766]],[[211.76,3.7],[211.81,2.3581],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456096329,[[211.71,1.23405677],[211.7,2.3592],[211.61,7.72638067],[211.59,3.8728],[211.56,3.71063252]],[[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456096330,[[211.71,1.23405677],[211.7,2.3592],[211.61,7.72638067],[211.59,3.8728],[211.56,3.71063252]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456096529,[[211.72,1.23405677],[211.7,2.3592],[211.62,7.72638067],[211.59,3.8728],[211.57,3.71063252]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456096829,[[211.73,1.23405677],[211.7,2.3592],[211.59,3.8728]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456097025,[[211.73,2.359],[211.62,30.56248766],[211.6,7.72489717],[211.59,3.8728],[211.56,3.70975744]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456097236,[[211.59,3.8728],[211.58,30.56248766],[211.56,3.70975744],[211.51,2.38464441],[211.49,4.719]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456097429,[[211.74,1.23384285],[211.6,12.55115186],[211.59,3.8728],[211.58,30.56248766],[211.57,3.70975744]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.86,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456097634,[[211.74,1.23384285],[211.61,12.55115186],[211.59,3.8728],[211.58,30.56248766],[211.53,44.71248766]],[[211.75,3.7],[211.79,30.56248766],[211.81,2.3581],[211.83,3.962],[211.85,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456097835,[[211.74,1.23379536],[211.62,12.55115186],[211.59,3.8728],[211.58,30.56248766],[211.56,3.70912148]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.23,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456098030,[[211.74,1.23379536],[211.63,4.8273661],[211.59,3.8728],[211.58,30.56248766],[211.57,3.70912148]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[212.23,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456098234,[[211.74,1.23379536],[211.69,2.3594],[211.64,4.8273661],[211.59,3.8728],[211.58,30.56248766]],[[211.75,3.7],[211.79,32.92078766],[211.83,3.962],[211.85,33.98],[211.91,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456098446,[[211.69,2.3594],[211.59,3.8728],[211.58,30.56248766],[211.56,3.70794547],[211.14,2.07612362]],[[211.75,3.7],[211.79,32.92078766],[211.83,3.962],[211.85,33.98],[211.91,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456098637,[[211.7,3.2076653],[211.6,11.4281407],[211.59,3.8728],[211.58,30.56248766],[211.53,44.71248766]],[[211.75,3.7],[211.79,30.56248766],[211.83,3.962],[211.85,33.98],[211.94,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456098835,[[211.71,3.2076653],[211.66,30.56248766],[211.61,7.72055686],[211.59,3.8728],[211.55,17.85]],[[211.83,33.22918766],[211.85,36.3377],[212.08,94.17244226],[212.12,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456099038,[[211.72,3.2076653],[211.66,30.56248766],[211.62,9.76883406],[211.59,18.0228],[211.55,4.722]],[[211.82,3.7],[211.83,33.22918766],[211.85,33.98],[211.96,1.3766],[212.03,7.09395868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456099335,[[211.78,2.3584],[211.73,3.2076653],[211.66,30.56248766],[211.62,6.06101942],[211.59,18.0228]],[[211.82,3.7],[211.83,1.3086],[211.85,33.98],[211.87,30.56248766],[211.88,2.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456099536,[[211.66,30.56248766],[211.63,3.70747423],[211.62,6.06101942],[211.59,18.0228],[211.48,14.49086766]],[[211.82,3.7],[211.83,1.3086],[211.85,33.98],[211.87,30.56248766],[211.95,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456099738,[[211.67,15.74867358],[211.66,30.56248766],[211.62,6.06101942],[211.59,18.0228],[211.49,14.49086766]],[[211.82,3.7],[211.83,1.3086],[211.85,33.98],[211.87,30.56248766],[211.95,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456099934,[[211.7,30.56248766],[211.68,8.03029707],[211.64,30.56248766],[211.62,20.21101942],[211.59,3.8728]],[[211.83,3.7],[211.85,33.98],[211.87,30.56248766],[211.95,1.2885],[212.03,2.38255868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456100236,[[211.71,7.24901175],[211.7,30.56248766],[211.64,30.56248766],[211.62,20.21101942],[211.51,16.87551207]],[[211.83,3.7],[211.85,33.98],[211.87,30.56248766],[211.94,1.2942],[211.95,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456100438,[[211.71,7.24901175],[211.7,30.56248766],[211.64,30.56248766],[211.62,20.21101942],[211.51,16.87551207]],[[211.85,33.98],[211.87,30.56248766],[211.94,1.2942],[211.95,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456100439,[[211.72,3.20631175],[211.71,4.0427],[211.7,30.56248766],[211.65,3.70746203],[211.64,30.56248766]],[[211.85,3.7],[211.87,30.56248766],[211.92,2.357],[211.94,1.2942],[211.95,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456100638,[[211.71,4.0427],[211.7,30.56248766],[211.65,3.70746203],[211.64,30.56248766]],[[211.85,3.7],[211.87,30.56248766],[211.92,2.357],[211.94,1.2942],[211.95,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456100639,[[211.73,8.03024488],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7],[211.65,14.15]],[[211.85,3.7],[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[212.13,57.7175955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456100831,[[211.74,3.20631175],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7],[211.6,4.719]],[[211.85,3.7],[211.91,32.91948766],[211.94,1.2942],[211.95,1.2885],[212.05,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456101031,[[211.75,3.20631175],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7],[211.63,14.15]],[[211.85,3.7],[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[212.05,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456101235,[[211.76,3.20631175],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7],[211.65,14.15]],[[211.85,3.7],[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[212.03,2.39565515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456101534,[[211.84,2.3577],[211.77,3.20631175],[211.74,30.56248766],[211.71,4.0427],[211.69,3.7]],[[211.85,3.7],[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[211.96,3.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456101739,[[211.84,1.23297496],[211.74,30.56248766],[211.71,4.0427],[211.69,17.85],[211.57,14.49086766]],[[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[212.11,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456101942,[[211.85,3.20655311],[211.75,7.71698577],[211.74,30.56248766],[211.73,2.31682275],[211.71,4.0427]],[[211.91,3.7],[211.94,1.2942],[211.95,31.85098766],[211.96,1.3766],[212.11,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456102135,[[211.86,3.20655311],[211.76,7.71698577],[211.74,30.56248766],[211.71,4.0427],[211.69,3.7]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[211.97,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456102340,[[211.87,1.23297496],[211.77,4.82321817],[211.74,30.56248766],[211.71,4.0427],[211.69,3.7]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[211.97,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456102533,[[211.78,4.82321817],[211.74,30.56248766],[211.71,4.0427],[211.69,3.7],[211.55,14.49086766]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[211.97,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456102734,[[211.79,3.20622338],[211.74,30.56248766],[211.71,4.0427],[211.69,3.7],[211.56,14.49086766]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[211.97,30.56248766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456103035,[[211.82,2.3579],[211.8,3.20622338],[211.74,30.56248766],[211.71,4.0427],[211.69,3.7]],[[211.91,34.26248766],[211.93,2.3568],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456103238,[[211.83,3.20622338],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7],[211.59,14.15]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[212.03,2.3482141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456103441,[[211.84,1.23294102],[211.72,11.42639219],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[212.03,2.3482141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456103641,[[211.85,1.23294102],[211.73,12.54302755],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7]],[[211.91,34.26248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[212.14,11.22202027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456103843,[[211.86,1.23324263],[211.74,12.54302755],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7]],[[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766],[212.14,2.33700812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456104044,[[211.71,4.0427],[211.7,30.56248766],[211.69,3.7],[211.56,19.20986766],[211.4,2.07493237]],[[211.9,3.7],[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456104250,[[211.77,2.3585],[211.72,19.45694685],[211.71,4.0427],[211.7,30.56248766],[211.69,3.7]],[[211.9,3.7],[211.91,30.56248766],[211.94,3.6509],[211.95,1.2885],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456104453,[[211.78,8.03161359],[211.74,30.56248766],[211.73,3.70729968],[211.71,4.0427],[211.69,3.7]],[[211.9,3.7],[211.91,30.56248766],[211.94,1.2942],[211.95,1.2885],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456104746,[[211.79,3.20700861],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7],[211.64,23.53882381]],[[211.9,3.7],[211.93,18.81902381],[211.95,1.2885],[211.96,1.3766],[212.08,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456104944,[[211.85,2.3575],[211.8,3.20700861],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7]],[[211.9,3.7],[211.93,18.81902381],[211.95,4.9823],[211.96,1.3766],[212.08,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456105150,[[211.86,1.233243],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7],[211.58,14.49086766]],[[211.9,3.7],[211.93,18.81902381],[211.95,4.9823],[211.96,1.3766],[212.08,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456105453,[[211.87,1.233243],[211.75,12.54559386],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7]],[[211.9,3.7],[211.93,18.81902381],[211.95,4.9823],[211.96,1.3766],[212.08,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456105749,[[211.76,4.82522841],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7],[211.58,14.49086766]],[[211.9,3.7],[211.93,18.81902381],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456106048,[[211.77,3.20479225],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7],[211.58,4.719]],[[211.9,3.7],[211.93,18.81902381],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456106240,[[211.81,2.358],[211.78,3.20479225],[211.74,18.81902381],[211.71,4.0427],[211.69,3.7]],[[211.9,3.7],[211.93,21.17572381],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456106439,[[211.82,3.20479225],[211.71,4.0427],[211.7,18.81902381],[211.69,3.7],[211.57,14.49086766]],[[211.9,3.7],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456106440,[[211.82,3.20479225],[211.71,4.0427],[211.7,18.81902381],[211.69,3.7],[211.57,14.49086766]],[[211.89,18.81902381],[211.9,3.7],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456106645,[[211.83,3.20479225],[211.72,7.72093838],[211.71,4.0427],[211.7,18.81902381],[211.69,3.7]],[[211.89,18.81902381],[211.9,3.7],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456106844,[[211.79,2.3583],[211.73,12.54653188],[211.71,4.0427],[211.64,27.23882381],[211.62,2.36101942]],[[211.85,18.81902381],[211.9,3.7],[211.95,2.6258],[211.96,1.3766],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456107043,[[211.8,1.23251264],[211.71,4.0427],[211.64,22.51902381],[211.62,2.36101942],[211.55,18.8719]],[[211.81,18.81902381],[211.85,18.81902381],[211.9,3.7],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456107242,[[211.71,4.0427],[211.65,3.70535944],[211.64,22.51902381],[211.62,2.36101942],[211.55,4.7219]],[[211.81,22.51902381],[211.85,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.11,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456107443,[[211.78,2.3584],[211.72,3.20619339],[211.71,4.0427],[211.66,3.70535944],[211.64,22.51902381]],[[211.81,22.51902381],[211.85,18.81902381],[211.86,2.3576],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456107743,[[211.78,2.3584],[211.71,4.0427],[211.64,22.51902381],[211.47,14.49086766],[211.29,2.07499719]],[[211.81,22.51902381],[211.85,18.81902381],[211.86,2.3576],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456107949,[[211.79,1.23297774],[211.71,4.0427],[211.65,3.70616927],[211.64,22.51902381],[211.59,14.15]],[[211.81,3.7],[211.85,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.08,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456108146,[[211.8,1.23297774],[211.71,4.0427],[211.66,3.70616927],[211.64,22.51902381],[211.59,14.15]],[[211.81,3.7],[211.85,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.08,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456108454,[[211.8,3.59091815],[211.71,4.0427],[211.67,3.70573108],[211.64,22.51902381],[211.59,14.15]],[[211.81,3.7],[211.85,18.81902381],[211.9,2.3572],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456108650,[[211.8,1.23271815],[211.72,4.82627322],[211.71,4.0427],[211.68,3.70658099],[211.64,22.51902381]],[[211.84,3.7],[211.89,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.07,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456108948,[[211.81,1.23271815],[211.73,4.82627322],[211.71,4.0427],[211.64,22.51902381],[211.56,4.719]],[[211.85,3.7],[211.89,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.07,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456109148,[[211.82,1.23271815],[211.71,4.0427],[211.65,3.70631257],[211.64,22.51902381],[211.56,4.719]],[[211.85,3.7],[211.89,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.07,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456109348,[[211.72,4.82681584],[211.71,4.0427],[211.66,3.70631257],[211.64,22.51902381],[211.56,4.719]],[[211.85,3.7],[211.89,18.81902381],[211.91,2.357],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456109549,[[211.73,8.03295783],[211.71,4.0427],[211.67,3.70631257],[211.64,22.51902381],[211.63,18.8702]],[[211.85,3.7],[211.89,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.18,234.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456109751,[[211.77,2.3585],[211.74,3.20614199],[211.71,4.0427],[211.68,3.70631257],[211.64,22.51902381]],[[211.85,3.7],[211.89,18.81902381],[211.9,2.3571],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456110053,[[211.78,3.20614199],[211.71,4.0427],[211.64,22.51902381],[211.52,14.49086766],[211.14,5.80455348]],[[211.85,3.7],[211.89,18.81902381],[211.9,2.3571],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456110248,[[211.79,3.20614199],[211.71,4.0427],[211.65,3.70598629],[211.64,22.51902381],[211.53,33.30989147]],[[211.85,3.7],[211.89,18.81902381],[211.9,2.3571],[211.95,2.6258],[211.96,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456110449,[[211.82,2.3579],[211.8,3.20614199],[211.71,4.0427],[211.66,3.70598629],[211.64,22.51902381]],[[211.85,3.7],[211.89,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.25,26.65636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456110643,[[211.71,4.0427],[211.64,22.51902381]],[[211.85,3.7],[211.89,18.81902381],[211.95,2.6258],[211.96,1.3766],[212.25,26.65636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456110644,[[211.73,18.81902381],[211.72,3.7],[211.71,4.0427],[211.67,14.15],[211.64,18.81902381]],[[211.92,3.7],[211.95,2.6258],[211.96,1.3766],[212.14,7.04600812],[212.17,61.89469955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456110944,[[211.77,18.81902381],[211.72,3.7],[211.71,4.0427],[211.67,14.15],[211.64,18.81902381]],[[211.92,3.7],[211.95,2.6258],[211.96,1.3766],[212.14,7.04600812],[212.17,8.88640405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456111149,[[211.78,6.05752013],[211.77,18.81902381],[211.74,1.97243335],[211.72,3.7],[211.71,4.0427]],[[211.92,3.7],[211.95,2.6258],[211.96,1.3766],[211.97,21.17542381],[212.14,7.04600812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456111350,[[211.79,8.02995348],[211.77,18.81902381],[211.73,2.40121099],[211.72,3.7],[211.71,4.0427]],[[211.92,3.7],[211.95,2.6258],[211.96,1.3766],[211.97,21.17542381],[212.14,7.04600812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456111553,[[211.81,18.81902381],[211.8,8.02923159],[211.77,18.81902381],[211.73,2.40121099],[211.72,3.7]],[[211.95,3.7],[211.97,18.81902381],[212.14,7.04600812],[212.18,227.0],[212.21,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456111844,[[211.82,11.97593159],[211.81,18.81902381],[211.8,3.7],[211.78,3.70463808],[211.77,18.81902381]],[[211.95,3.7],[211.97,18.81902381],[212.14,7.04600812],[212.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456111845,[[211.82,11.97593159],[211.81,18.81902381],[211.8,3.7],[211.78,3.70463808],[211.77,18.81902381]],[[211.95,3.7],[211.97,18.81902381],[212.01,2.356],[212.07,4.0403],[212.14,7.04600812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456112049,[[211.83,8.02923159],[211.82,3.9467],[211.81,18.81902381],[211.8,3.7],[211.77,18.81902381]],[[211.95,3.7],[211.97,18.81902381],[212.07,4.0403],[212.14,7.04600812],[212.16,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456112347,[[211.84,3.2048435],[211.82,3.9467],[211.74,7.40392958],[211.73,18.81902381],[211.71,4.7184]],[[211.92,18.81902381],[211.95,3.7],[211.97,18.81902381],[212.07,4.0403],[212.13,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456112541,[[211.85,1.23241015],[211.83,2.3578],[211.82,3.9467],[211.75,7.71855868],[211.74,3.7]],[[211.88,18.81902381],[211.95,3.7],[211.97,18.81902381],[212.02,2.33608381],[212.07,4.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456112747,[[211.83,2.3578],[211.82,3.9467],[211.74,3.7],[211.38,2.07474282],[211.29,6.52219814]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381],[212.02,2.33608381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456112949,[[211.84,1.23207762],[211.82,3.9467],[211.74,3.7],[211.38,2.07474282],[211.29,6.52219814]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456113150,[[211.85,3.58967762],[211.82,3.9467],[211.74,3.7],[211.39,2.07504623],[211.29,6.52219814]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381],[213.84,1.70356903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456113346,[[211.85,2.3576],[211.82,3.9467],[211.75,7.71928261],[211.74,3.7],[211.63,18.869]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381],[212.17,72.59374013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456113551,[[211.82,3.9467],[211.74,3.7],[211.63,4.719],[211.33,2.07504623],[211.16,58.52444549]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381],[212.03,2.35485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456113854,[[211.83,1.23203611],[211.75,4.82464323],[211.69,18.81902381],[211.68,3.7],[211.62,7.08131942]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381],[212.03,2.35485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456114049,[[211.75,1.2999],[211.72,1.3804],[211.66,1.3329],[211.62,7.08131942],[211.42,18.81902381]],[[211.88,22.51902381],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381],[212.03,2.35485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456114050,[[211.75,1.2999],[211.72,1.3804],[211.66,1.3329],[211.62,7.08131942],[211.42,18.81902381]],[[211.84,18.81902381],[211.88,3.7],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456114356,[[211.76,3.20517845],[211.75,3.6586],[211.72,1.3804],[211.67,7.72168088],[211.66,1.3329]],[[211.84,18.81902381],[211.88,3.7],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456114550,[[211.77,1.23253897],[211.75,1.2999],[211.72,1.3804],[211.66,1.3329],[211.47,14.47816722]],[[211.84,18.81902381],[211.88,3.7],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456114746,[[211.78,1.23253897],[211.75,1.2999],[211.72,1.3804],[211.66,1.3329],[211.54,18.869]],[[211.84,18.81902381],[211.88,3.7],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456114948,[[211.77,2.3585],[211.75,1.2999],[211.72,1.3804],[211.67,7.72170709],[211.66,1.3329]],[[211.84,18.81902381],[211.88,3.7],[211.94,1.3837],[211.96,2.6566],[211.97,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456115251,[[211.72,1.3804],[211.66,1.3329],[211.62,7.10346483],[211.54,14.15],[211.47,14.47816722]],[[211.8,18.81902381],[211.86,18.81902381],[211.88,3.7],[211.94,1.3837],[211.96,2.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456115456,[[211.75,2.3587],[211.73,3.20566521],[211.72,1.3804],[211.68,1.2999],[211.66,1.3329]],[[211.79,3.7],[211.8,18.81902381],[211.86,18.81902381],[211.94,1.3837],[211.96,2.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456115646,[[211.76,1.23272613],[211.68,1.2999],[211.66,1.3329],[211.6,18.81902381],[211.56,3.7]],[[211.79,3.7],[211.8,18.81902381],[211.86,18.81902381],[211.9,2.33267005],[211.94,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456115843,[[211.68,1.2999],[211.66,1.3329],[211.6,18.81902381],[211.56,3.7]],[[211.79,3.7],[211.8,18.81902381],[211.86,18.81902381],[211.9,2.33267005],[211.94,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456115844,[[211.68,1.2999],[211.66,1.3329],[211.61,1.3804],[211.6,18.81902381],[211.56,3.7]],[[211.79,3.7],[211.8,18.81902381],[211.82,2.3581],[211.85,1.3541],[211.86,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116150,[[211.7,2.3593],[211.69,3.20560761],[211.68,1.2999],[211.66,1.3329],[211.61,1.3804]],[[211.79,3.7],[211.8,18.81902381],[211.85,1.3541],[211.86,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116151,[[211.7,2.3593],[211.69,3.20560761],[211.68,1.2999],[211.66,1.3329],[211.61,1.3804]],[[211.79,3.7],[211.8,18.81902381],[211.85,1.3541],[211.86,18.81902381],[212.06,68.3207546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116354,[[211.71,3.20560761],[211.68,1.2999],[211.66,1.3329],[211.61,1.3804],[211.42,35.22559026]],[[211.79,3.7],[211.8,18.81902381],[211.84,1.2945],[211.85,1.3541],[211.86,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116551,[[211.72,1.23270395],[211.68,1.2999],[211.66,1.3329],[211.61,1.3804],[211.42,35.22559026]],[[211.79,3.7],[211.8,18.81902381],[211.84,1.2945],[211.85,1.3541],[211.86,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116746,[[211.68,1.2999],[211.66,1.3329],[211.61,1.3804],[211.42,35.22559026]],[[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,18.81902381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116747,[[211.73,1.23270395],[211.68,1.2999],[211.66,1.3329],[211.61,1.3804],[211.58,30.62581062]],[[211.77,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456116947,[[211.66,1.3329],[211.61,1.3804],[211.59,3.70603999],[211.55,3.66],[211.52,33.98]],[[211.77,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456117155,[[211.67,3.20627991],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714],[211.55,3.66]],[[211.77,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456117452,[[211.68,5.56577991],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714],[211.55,3.66]],[[211.77,32.98441062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456117752,[[211.69,3.20549781],[211.68,2.3595],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714]],[[211.77,32.98441062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456118055,[[211.69,3.20549781],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714]],[[211.77,32.98441062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456118056,[[211.7,1.23266177],[211.69,2.3594],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714]],[[211.77,30.62581062],[211.79,6.0584],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456118246,[[211.71,1.23266177],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714],[211.41,14.47816722]],[[211.77,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456118448,[[211.66,1.3329],[211.61,1.3804],[211.59,1.3714],[211.56,3.70523119],[211.42,61.51054429]],[[211.77,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456118648,[[211.67,3.20449288],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714],[211.42,47.03237707]],[[211.77,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456118855,[[211.69,2.3594],[211.68,3.20449288],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714]],[[211.77,32.98431062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456119059,[[211.7,1.23227531],[211.69,2.3594],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714]],[[211.77,32.98431062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456119255,[[211.69,2.3594],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714],[211.41,14.47816722]],[[211.77,32.98431062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456119457,[[211.7,1.23208065],[211.69,2.3594],[211.66,1.3329],[211.61,1.3804],[211.59,1.3714]],[[211.77,32.98431062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456119757,[[211.61,1.3804],[211.59,1.3714],[211.51,6.04464441],[211.44,4.719],[211.42,16.40656645]],[[211.73,30.62581062],[211.79,3.7],[211.84,1.2945],[211.85,1.3541],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456119962,[[211.62,3.2045353],[211.59,1.3714],[211.52,35.65814465],[211.44,4.719],[211.42,47.03237707]],[[211.72,3.66],[211.73,30.62581062],[211.75,30.62581062],[211.76,1.2931],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456120150,[[211.63,3.2045353],[211.59,1.3714],[211.53,3.70493403],[211.52,33.21311062],[211.48,6.01414517]],[[211.69,30.62581062],[211.72,3.66],[211.75,30.62581062],[211.76,1.2931],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456120460,[[211.64,1.23229168],[211.59,2.3604],[211.52,2.5873],[211.48,30.62581062]],[[211.72,3.66],[211.75,30.62581062],[211.76,1.2931],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456120461,[[211.64,1.23229168],[211.59,2.3604],[211.52,2.5873],[211.48,30.62581062],[211.43,8.3845]],[[211.65,30.62581062],[211.72,4.9858],[211.75,30.62581062],[211.76,1.2931],[211.79,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456120652,[[211.64,1.23229168],[211.53,7.71866898],[211.52,2.5873],[211.49,1.3182],[211.48,30.62581062]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456120854,[[211.64,1.23229168],[211.52,2.5873],[211.49,1.3182],[211.48,30.62581062]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456120855,[[211.64,1.23229168],[211.52,2.5873],[211.49,1.3182],[211.48,30.62581062],[211.45,2.41034806]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456121154,[[211.64,1.23229168],[211.6,2.3604],[211.53,4.82420797],[211.52,2.5873],[211.49,1.3182]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456121350,[[211.64,1.23229168],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.33,4.7268]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456121556,[[211.53,4.8222514],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.33,4.7268]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456121756,[[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.33,4.7268]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456121757,[[211.54,6.79288681],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.34,14.15]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456121958,[[211.55,1.97063541],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456122258,[[211.56,1.97063541],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456122460,[[211.57,1.97063541],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456122655,[[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456122656,[[211.58,1.97063541],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456122856,[[211.59,1.97063541],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456123052,[[211.6,1.97063541],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[211.76,3.63685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456123257,[[211.61,1.9644101],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456123457,[[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229],[211.29,3.70493403]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456123655,[[211.53,4.82266235],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456123854,[[211.53,6.78704407],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456124049,[[211.54,6.78704407],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456124256,[[211.55,6.78704407],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456124459,[[211.56,6.78983807],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456124655,[[211.57,1.96717572],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456124964,[[211.58,1.96717572],[211.52,2.5873],[211.49,1.3182],[211.43,3.66],[211.42,49.43493229]],[[211.65,34.28581062],[211.66,2.3598],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456125254,[[211.59,1.96717572],[211.57,2.3607],[211.52,2.5873],[211.49,1.3182],[211.43,3.66]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[212.79,106.016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456125460,[[211.6,1.96717572],[211.57,2.3607],[211.52,1.3274],[211.49,1.3182],[211.43,3.66]],[[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062],[212.27,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456125651,[[211.61,1.96717572],[211.55,2.3609],[211.52,1.3274],[211.49,1.3182],[211.44,1.3401]],[[211.63,2.3601],[211.65,34.28581062],[211.71,1.3564],[211.72,1.3258],[211.75,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456125864,[[211.49,1.3182],[211.44,1.3401],[211.42,30.62581062],[211.39,3.66],[211.31,37.71681062]],[[211.61,30.62581062],[211.63,2.3601],[211.65,3.66],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456126057,[[211.5,12.55699205],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.42,30.62581062]],[[211.61,30.62581062],[211.64,1.2793],[211.65,3.66],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456126257,[[211.51,12.55699205],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.42,30.62581062]],[[211.61,30.62581062],[211.64,1.2793],[211.65,3.66],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456126555,[[211.52,12.55699205],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.42,30.62581062]],[[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258],[212.35,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456126856,[[211.53,4.82961233],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.31,41.42174465]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456127054,[[211.54,4.82961233],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.43,30.62581062]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456127261,[[211.54,4.82961233],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.27,3.70493403]],[[211.6,3.66],[211.61,30.62581062],[211.64,31.90511062],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456127457,[[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.41,30.62581062],[211.37,3.66]],[[211.6,3.66],[211.61,30.62581062],[211.64,31.90511062],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456127756,[[211.5,12.55695868],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.41,30.62581062]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456127959,[[211.51,4.82959949],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.41,30.62581062]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456128155,[[211.52,4.82959949],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.41,30.62581062]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456128354,[[211.53,4.82959949],[211.49,1.3182],[211.45,1.3817],[211.44,1.3401],[211.41,30.62581062]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456128557,[[211.54,4.82959949],[211.49,1.3182],[211.45,32.00751062],[211.44,1.3401],[211.32,3.70493403]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456128752,[[211.55,4.82959949],[211.49,1.3182],[211.45,32.00751062],[211.44,1.3401],[211.32,3.70493403]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456128956,[[211.49,1.3182],[211.45,32.00751062],[211.44,1.3401],[211.32,3.70493403],[211.28,14.15]],[[211.6,3.66],[211.61,30.62581062],[211.64,1.2793],[211.71,1.3564],[211.72,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456129254,[[211.5,12.55368513],[211.49,1.3182],[211.45,5.0417],[211.44,1.3401],[211.42,30.62581062]],[[211.64,1.2793],[211.65,30.62581062],[211.71,1.3564],[211.72,1.3258],[212.01,7.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456129452,[[211.53,30.62581062],[211.51,12.55368513],[211.49,1.3182],[211.45,5.0417],[211.44,1.3401]],[[211.65,3.66],[211.69,30.62581062],[211.71,1.3564],[211.72,1.3258],[212.01,7.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456129662,[[211.54,12.55368513],[211.53,30.62581062],[211.51,2.34618426],[211.49,1.3182],[211.45,5.0417]],[[211.65,3.66],[211.69,30.62581062],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456129858,[[211.55,12.55368513],[211.53,30.62581062],[211.51,2.34618426],[211.49,1.3182],[211.45,5.0417]],[[211.65,3.66],[211.69,30.62581062],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456130163,[[211.56,4.82834043],[211.49,31.94401062],[211.45,5.0417],[211.35,3.70493403],[211.2,30.62581062]],[[211.64,30.62581062],[211.65,3.66],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456130364,[[211.49,1.3182],[211.45,35.66751062],[211.28,14.15],[211.25,19.18575421],[211.2,30.62581062]],[[211.64,30.62581062],[211.65,3.66],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456130560,[[211.5,12.5517677],[211.49,1.3182],[211.45,35.66751062],[211.31,61.50996091],[211.28,14.15]],[[211.64,30.62581062],[211.65,3.66],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456130859,[[211.51,12.5517677],[211.49,31.94401062],[211.45,5.0417],[211.42,30.62581062],[211.33,4.719]],[[211.64,30.62581062],[211.65,3.66],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456131051,[[211.52,12.5517677],[211.49,31.94401062],[211.45,5.0417],[211.42,30.62581062],[211.41,9.4439]],[[211.65,3.66],[211.68,30.62581062],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456131252,[[211.53,12.5517677],[211.49,31.94401062],[211.45,5.0417],[211.42,30.62581062],[211.41,9.4439]],[[211.65,3.66],[211.68,30.62581062],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456131453,[[211.62,2.3602],[211.54,12.5517677],[211.49,31.94401062],[211.45,5.0417],[211.42,30.62581062]],[[211.65,3.66],[211.68,30.62581062],[211.71,2.6729],[211.72,3.685],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456131664,[[211.53,30.62581062],[211.5,3.66846791],[211.49,1.3182],[211.45,5.0417],[211.42,30.62581062]],[[211.65,3.66],[211.68,30.62581062],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456131958,[[211.54,12.54995053],[211.53,30.62581062],[211.51,2.32327046],[211.49,1.3182],[211.45,5.0417]],[[211.65,3.66],[211.68,30.62581062],[211.71,2.6729],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456132157,[[211.62,2.3602],[211.55,12.54995053],[211.53,30.62581062],[211.51,2.32327046],[211.49,1.3182]],[[211.65,3.66],[211.68,30.62581062],[211.71,5.0321],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456132358,[[211.62,2.3602],[211.53,30.62581062],[211.51,2.32327046],[211.49,1.3182],[211.35,14.46675421]],[[211.65,3.66],[211.68,30.62581062],[211.71,5.0321],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456132658,[[211.62,2.3602],[211.53,30.62581062],[211.51,2.32327046],[211.49,1.3182],[211.42,35.34481062]],[[211.65,3.66],[211.68,30.62581062],[211.71,5.0321],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456132855,[[211.62,2.3602],[211.53,30.62581062],[211.51,2.32327046],[211.49,1.3182],[211.42,49.49481062]],[[211.65,3.66],[211.68,30.62581062],[211.71,5.0321],[211.72,1.3258],[211.77,2.40051596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456133056,[[211.67,2.3596],[211.53,34.28581062],[211.51,2.32327046],[211.49,1.3182],[211.45,20.2507]],[[211.71,1.3165],[211.72,30.62581062],[211.77,2.3586],[211.86,30.62581062],[211.97,35.33861062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456133359,[[211.57,30.62581062],[211.54,3.66845499],[211.53,34.28581062],[211.51,2.32327046],[211.5,14.15]],[[211.71,3.66],[211.76,30.62581062],[211.84,34.02],[211.85,1.1369],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456133564,[[211.72,2.359],[211.61,30.62581062],[211.58,20.08515339],[211.53,34.28581062],[211.51,2.32327046]],[[211.8,30.62581062],[211.82,2.358],[211.84,34.02],[211.85,2.3914],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456133758,[[211.73,1.22019619],[211.72,2.359],[211.62,1.2668],[211.61,30.62581062],[211.6,3.66]],[[211.79,3.66],[211.8,30.62581062],[211.84,34.02],[211.85,2.3914],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456134063,[[211.74,1.22019619],[211.62,1.2668],[211.61,30.62581062],[211.6,3.66],[211.44,14.46675421]],[[211.79,3.66],[211.8,30.62581062],[211.84,34.02],[211.85,2.3914],[211.86,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456134253,[[211.75,1.22019619],[211.65,30.62581062],[211.62,1.2668],[211.6,3.66],[211.57,4.7215]],[[211.79,3.66],[211.84,34.02],[211.85,1.1369],[211.86,30.62581062],[211.97,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456134454,[[211.76,1.22019619],[211.65,32.97377245],[211.62,1.2668],[211.6,3.66],[211.57,4.7215]],[[211.81,3.66],[211.84,34.02],[211.85,2.3914],[211.86,30.62581062],[211.91,2.40017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456134660,[[211.77,1.22019619],[211.65,32.97377245],[211.62,1.2668],[211.6,3.66],[211.57,4.7215]],[[211.81,3.66],[211.82,30.62581062],[211.84,34.02],[211.85,2.3914],[211.91,2.40017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456134860,[[211.78,1.22019619],[211.66,7.72100195],[211.65,30.62581062],[211.62,1.2668],[211.6,3.66]],[[211.81,3.66],[211.82,30.62581062],[211.84,34.02],[211.85,2.3914],[211.91,2.40017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456135058,[[211.79,1.22019619],[211.67,7.72100195],[211.65,30.62581062],[211.62,3.65893819],[211.6,3.66]],[[211.81,3.66],[211.82,30.62581062],[211.84,34.02],[211.85,2.3914],[211.91,2.40017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456135261,[[211.8,1.22019619],[211.76,2.3586],[211.68,7.72100195],[211.65,30.62581062],[211.62,3.65893819]],[[211.81,3.66],[211.82,30.62581062],[211.84,34.02],[211.85,4.749],[211.91,2.40017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456135465,[[211.8,1.22019619],[211.69,30.62581062],[211.67,3.66],[211.62,3.65893819],[211.58,16.7968]],[[211.81,3.66],[211.84,34.02],[211.85,1.2545],[211.86,30.62581062],[212.13,234.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456135652,[[211.8,1.22019619],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66],[211.62,3.65893819]],[[211.81,3.66],[211.84,34.02],[211.85,1.2545],[211.86,30.62581062],[212.13,234.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456135653,[[211.8,1.22019619],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66],[211.62,3.65893819]],[[211.81,3.66],[211.84,34.02],[211.85,1.2545],[211.86,30.62581062],[211.96,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456135855,[[211.8,3.17286895],[211.79,2.3583],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66]],[[211.81,3.66],[211.85,1.2545],[211.86,30.62581062],[211.9,2.3572],[211.96,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456136058,[[211.8,3.17286895],[211.79,2.3583],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66]],[[211.81,3.66],[211.85,1.2545],[211.86,30.62581062],[211.96,1.1363],[212.26,12.45108952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456136254,[[211.8,3.17286895],[211.78,2.3584],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66]],[[211.81,3.66],[211.85,1.2545],[211.86,30.62581062],[211.88,2.3573],[211.96,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456136858,[[211.8,3.17286895],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66],[211.53,35.34481062]],[[211.86,30.62581062],[211.96,1.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456136859,[[211.8,3.17286895],[211.7,1.3205],[211.69,31.97971062],[211.67,3.66],[211.53,35.34481062]],[[211.86,34.28581062],[211.96,1.1363],[212.06,18.8608],[212.2,53.0082955],[212.37,655.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456137062,[[211.7,1.3205],[211.69,31.97971062],[211.67,3.66],[211.64,30.62581062],[211.63,14.15]],[[211.88,3.66],[211.9,30.62581062],[211.95,1.3047],[211.96,1.1363],[212.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456137262,[[211.81,3.17283307],[211.7,1.3205],[211.69,1.3539],[211.67,3.66],[211.65,14.15]],[[211.92,3.66],[211.95,1.3047],[211.97,34.02],[212.13,227.0],[212.19,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456137462,[[211.9,2.357],[211.82,2.50460025],[211.81,30.62581062],[211.77,32.97094199],[211.76,3.66]],[[211.97,30.62581062],[212.01,2.3559],[212.07,1.1363],[212.1,34.02],[212.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456137662,[[211.91,3.17283307],[211.82,2.6384],[211.81,30.62581062],[211.77,32.97094199],[211.76,3.66]],[[212.01,30.62581062],[212.07,2.441],[212.08,33.00540492],[212.1,34.02],[212.25,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456137862,[[211.92,3.17283307],[211.83,1.3644],[211.82,2.6384],[211.81,30.62581062],[211.77,32.97094199]],[[212.01,30.62581062],[212.07,2.441],[212.08,33.00540492],[212.1,34.02],[212.25,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456137863,[[211.92,3.17283307],[211.83,1.3644],[211.82,2.6384],[211.81,30.62581062],[211.77,32.97094199]],[[212.0,3.66],[212.01,30.62581062],[212.07,2.441],[212.08,33.00540492],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456138062,[[211.93,3.17283307],[211.85,30.62581062],[211.83,5.0244],[211.82,2.6384],[211.77,32.97094199]],[[212.07,1.3047],[212.1,34.02],[212.3,33.02358057],[212.39,76.07738742],[212.51,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456138260,[[211.94,3.17283307],[211.85,30.62581062],[211.83,5.0244],[211.82,2.6384],[211.77,32.97094199]],[[212.04,3.66],[212.05,30.62581062],[212.07,1.3047],[212.1,34.02],[212.12,2.35787793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456138455,[[211.83,5.0244],[211.82,2.6384],[211.77,32.97094199]],[[212.04,3.66],[212.07,1.3047],[212.1,34.02],[212.12,2.35787793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456138456,[[211.95,3.17283307],[211.86,7.70834065],[211.83,5.0244],[211.82,2.6384],[211.81,30.62581062]],[[212.01,30.62581062],[212.04,3.66],[212.07,1.3047],[212.08,30.62581062],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456138660,[[211.96,3.16980704],[211.87,7.70828598],[211.83,5.0244],[211.82,2.6384],[211.81,30.62581062]],[[212.01,30.62581062],[212.04,3.66],[212.07,1.3047],[212.08,30.62581062],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456138964,[[211.97,1.22010025],[211.85,30.62581062],[211.83,5.0244],[211.82,2.6384],[211.67,9.4382]],[[212.01,30.62581062],[212.04,3.66],[212.07,1.3047],[212.1,34.02],[212.15,2.39564552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456139265,[[211.98,1.22010025],[211.86,7.70764245],[211.85,30.62581062],[211.83,5.0244],[211.82,2.6384]],[[212.01,30.62581062],[212.04,3.66],[212.07,1.3047],[212.1,34.02],[212.15,2.39564552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456139463,[[211.85,30.62581062],[211.83,5.0244],[211.82,2.6384]],[[212.01,30.62581062],[212.07,1.3047],[212.1,34.02],[212.15,2.39564552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456139464,[[211.87,12.51442682],[211.85,30.62581062],[211.83,5.0244],[211.82,2.6384],[211.79,3.65815653]],[[212.01,30.62581062],[212.07,1.3047],[212.1,34.02],[212.15,2.39564552],[212.39,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456139664,[[211.99,2.356],[211.89,30.62581062],[211.88,15.67943403],[211.83,5.0244],[211.82,2.6384]],[[212.05,34.28581062],[212.1,34.02],[212.12,2.3547],[212.41,60.0626955],[212.8,106.016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456139866,[[212.0,1.21716122],[211.9,7.70096075],[211.89,32.94772265],[211.84,3.65815653],[211.83,5.0244]],[[212.05,34.28581062],[212.1,34.02],[212.12,2.3547],[212.41,60.0626955],[212.8,106.016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456139867,[[212.0,1.21716122],[211.9,7.70096075],[211.89,32.94772265],[211.84,3.65815653],[211.83,5.0244]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456140065,[[212.01,1.21716122],[211.91,7.70007614],[211.9,3.66],[211.89,32.94772265],[211.85,3.65870851]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456140365,[[212.02,1.21716122],[211.9,3.66],[211.89,32.94772265],[211.84,3.65870851],[211.41,2.07385865]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456140665,[[211.91,12.4999521],[211.9,3.66],[211.89,30.62581062],[211.85,3.65870851],[211.65,14.46675421]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456140863,[[211.92,7.96956035],[211.9,3.66],[211.89,30.62581062],[211.88,2.30988384],[211.84,3.65870851]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141065,[[211.93,7.96956035],[211.9,3.66],[211.89,30.62581062],[211.88,2.30988384],[211.85,3.65870851]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141256,[[211.89,30.62581062],[211.88,2.30988384],[211.85,3.65870851]],[[212.05,3.66],[212.09,30.62581062],[212.1,34.02],[212.12,2.3547],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141257,[[211.94,6.81647559],[211.86,3.66],[211.85,30.62581062],[211.83,5.02310851],[211.82,1.3539]],[[212.01,30.62581062],[212.05,3.66],[212.08,30.62581062],[212.1,34.02],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141457,[[211.94,6.81647559],[211.85,30.62581062],[211.83,5.02310851],[211.82,1.3539]],[[212.01,30.62581062],[212.05,3.66],[212.08,30.62581062],[212.1,34.02],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141458,[[211.95,3.16187559],[211.94,1.298],[211.85,30.62581062],[211.84,3.66],[211.83,1.3644]],[[212.01,30.62581062],[212.05,3.66],[212.08,30.62581062],[212.1,34.02],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141664,[[211.96,1.21591004],[211.94,1.298],[211.9,30.62581062],[211.88,2.33346853],[211.86,7.68561645]],[[212.05,34.28581062],[212.1,34.02],[212.14,2.3545],[212.17,1.3117],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456141867,[[211.97,3.16023206],[211.94,1.298],[211.9,30.62581062],[211.88,2.33346853],[211.86,30.62581062]],[[212.07,3.66],[212.09,30.62581062],[212.1,34.02],[212.17,1.3117],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456142058,[[211.98,3.16023206],[211.94,1.298],[211.91,3.66],[211.86,30.62581062],[211.83,1.3644]],[[212.05,30.62581062],[212.07,3.66],[212.1,34.02],[212.17,1.3117],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456142267,[[211.99,1.21591004],[211.94,1.298],[211.91,2.3569],[211.85,3.66],[211.83,1.3644]],[[212.01,30.62581062],[212.07,3.66],[212.08,30.62581062],[212.1,34.02],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456142471,[[211.94,1.298],[211.86,7.67935303],[211.85,3.66],[211.83,1.3644],[211.82,31.97971062]],[[212.01,30.62581062],[212.07,3.66],[212.08,30.62581062],[212.1,34.02],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456142658,[[211.95,1.2135311],[211.94,1.298],[211.87,4.79987163],[211.85,3.66],[211.83,1.3644]],[[212.01,30.62581062],[212.07,3.66],[212.08,30.62581062],[212.1,34.02],[212.17,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456142862,[[211.96,1.2135311],[211.94,1.298],[211.85,3.66],[211.83,1.3644],[211.6,14.46675421]],[[212.0,3.66],[212.01,30.62581062],[212.07,2.3552],[212.08,30.62581062],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456143062,[[211.97,1.2135311],[211.88,2.3572],[211.86,7.67955623],[211.83,1.3644],[211.82,1.3539]],[[212.0,3.66],[212.07,2.33488361],[212.08,30.62581062],[212.1,34.02],[212.41,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456143367,[[211.83,1.3644],[211.82,31.97971062],[211.79,3.71330737],[211.75,30.62581062],[211.74,3.65870851]],[[211.98,30.62581062],[212.08,30.62581062],[212.1,34.02],[212.38,57.7118955],[212.46,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456143563,[[211.84,15.62966353],[211.83,1.3644],[211.82,31.97971062],[211.79,3.71330737],[211.76,3.65870851]],[[211.97,3.66],[211.98,30.62581062],[212.08,30.62581062],[212.1,34.02],[212.38,4.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456143869,[[211.83,1.3644],[211.82,31.97971062],[211.79,3.71330737]],[[211.97,3.66],[211.98,30.62581062],[212.08,30.62581062],[212.1,34.02],[212.38,4.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456143870,[[211.85,3.15544333],[211.83,1.3644],[211.82,1.3539],[211.79,3.71330737],[211.78,30.62581062]],[[211.97,3.66],[211.98,30.62581062],[212.0,2.356],[212.08,30.62581062],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456144067,[[211.86,5.51294333],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.78,30.62581062]],[[211.94,30.62581062],[211.97,3.66],[212.06,2.31908187],[212.08,30.62581062],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456144269,[[211.87,3.15544333],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.78,30.62581062]],[[211.94,30.62581062],[211.97,3.66],[212.08,30.62581062],[212.1,34.02],[212.42,70.6641546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456144565,[[211.88,3.15544333],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.78,30.62581062]],[[211.94,30.62581062],[211.97,3.66],[211.99,2.3561],[212.08,32.97036395],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456144767,[[211.89,1.21341308],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.78,30.62581062]],[[211.94,30.62581062],[211.97,3.66],[211.99,2.3561],[212.08,32.97036395],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456144965,[[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.78,30.62581062]],[[211.94,30.62581062],[211.97,3.66],[211.99,2.3561],[212.08,32.97036395],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456144966,[[211.9,1.21341308],[211.88,2.3573],[211.83,1.3644],[211.82,1.3539],[211.79,1.298]],[[211.94,30.62581062],[211.97,3.66],[212.01,2.3559],[212.08,32.97036395],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456145261,[[211.83,1.3644],[211.82,1.3539],[211.79,1.298]],[[211.94,30.62581062],[211.97,3.66],[212.01,2.3559],[212.08,32.97036395],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456145262,[[211.91,1.21341308],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.7,3.65870851]],[[211.97,3.66],[211.98,30.62581062],[212.08,32.97036395],[212.1,34.02],[212.38,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456145462,[[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.71,3.65870851],[211.61,16.39439522]],[[211.97,3.66],[211.98,30.62581062],[212.08,32.97036395],[212.1,34.02],[212.37,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456145659,[[211.84,3.13881677],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.68,3.65870851]],[[211.97,3.66],[211.98,30.62581062],[212.08,32.97036395],[212.1,34.02],[212.37,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456145871,[[211.85,3.13881677],[211.83,1.3644],[211.82,1.3539],[211.79,1.298],[211.69,3.65870851]],[[211.94,30.62581062],[211.97,3.66],[212.08,32.97036395],[212.1,34.02],[212.36,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146072,[[211.86,3.13881677],[211.83,1.3644],[211.79,1.298],[211.74,30.62581062],[211.68,3.65870851]],[[211.97,3.66],[212.08,32.97036395],[212.1,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146073,[[211.86,3.13881677],[211.83,1.3644],[211.79,1.298],[211.74,30.62581062],[211.68,3.65870851]],[[211.9,30.62581062],[211.97,34.28581062],[212.08,32.97036395],[212.1,34.02],[212.19,2.40186411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146261,[[211.79,1.298],[211.7,31.94801062],[211.69,3.72],[211.65,3.65870851],[211.51,14.15]],[[211.89,3.72],[211.9,30.62581062],[211.92,2.3569],[211.96,1.2569],[211.97,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146572,[[211.79,1.298],[211.7,31.94801062],[211.69,3.72],[211.51,14.15]],[[211.89,3.72],[211.9,30.62581062],[211.92,2.3569],[211.96,1.2569],[211.97,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146573,[[211.8,3.13911363],[211.79,1.298],[211.71,7.67433724],[211.7,31.94801062],[211.69,4.9792]],[[211.89,3.72],[211.9,30.62581062],[211.96,1.2569],[211.97,30.62581062],[212.29,8.86682922]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146764,[[211.81,3.13911363],[211.79,1.298],[211.74,32.96868516],[211.72,7.67433724],[211.7,1.3222]],[[211.89,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.28,8.85903266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456146966,[[211.82,3.13911363],[211.79,1.298],[211.78,30.62581062],[211.74,2.34287454],[211.7,1.3222]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.31,8.85903266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456147170,[[211.86,2.3575],[211.83,3.13911363],[211.79,1.298],[211.78,30.62581062],[211.74,2.34287454]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[211.98,2.3562],[212.19,33.02767473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456147368,[[211.83,1.20713212],[211.79,1.298],[211.78,30.62581062],[211.76,3.72],[211.74,2.34287454]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.34,61.86732816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456147568,[[211.84,3.13919312],[211.79,1.298],[211.78,30.62581062],[211.76,3.72],[211.74,2.34287454]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.33,8.85903266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456147772,[[211.85,3.13919312],[211.79,1.298],[211.78,30.62581062],[211.76,3.72],[211.74,2.34287454]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.34,8.85903266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456147968,[[211.79,1.298],[211.78,30.62581062],[211.76,3.72],[211.74,2.34287454]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.34,8.85903266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456147969,[[211.86,3.13919312],[211.79,1.298],[211.78,30.62581062],[211.76,3.72],[211.74,2.34287454]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[212.19,33.02767473],[212.34,8.85903266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456148166,[[211.88,2.3573],[211.87,1.20713212],[211.79,1.298],[211.78,30.62581062],[211.76,3.72]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[211.99,2.3561],[212.19,33.02767473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456148471,[[211.89,1.20713212],[211.88,2.3573],[211.8,4.79588712],[211.79,1.298],[211.78,30.62581062]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[211.99,2.3561],[212.19,33.02767473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456148771,[[211.88,2.3573],[211.79,1.298],[211.78,30.62581062],[211.7,4.98090851],[211.34,2.07493809]],[[211.92,3.72],[211.94,30.62581062],[211.96,1.2569],[211.99,2.3561],[212.19,33.02767473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456148966,[[211.89,1.20701593],[211.82,30.62581062],[211.81,1.3415],[211.8,4.79507218],[211.79,1.298]],[[211.96,3.72],[211.98,30.62581062],[212.08,30.62581062],[212.18,15.2858],[212.19,33.02767473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456149171,[[211.9,3.13890189],[211.83,4.7942749],[211.82,30.62581062],[211.81,1.3415],[211.79,1.298]],[[212.02,30.62581062],[212.07,1.3448],[212.08,30.62581062],[212.18,15.2858],[212.19,33.02767473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456149366,[[211.98,2.3561],[211.91,3.13826623],[211.86,30.62581062],[211.84,4.7942749],[211.83,5.0264]],[[212.04,3.72],[212.07,1.3448],[212.08,30.62581062],[212.1,36.3749],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456149566,[[211.86,30.62581062],[211.85,2.3758865],[211.83,5.0264],[211.76,17.80870851],[211.75,30.62581062]],[[212.04,3.72],[212.07,1.3448],[212.08,30.62581062],[212.1,34.02],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456149772,[[211.92,1.3592],[211.87,7.93001396],[211.86,30.62581062],[211.85,2.3758865],[211.83,5.0264]],[[212.04,3.72],[212.07,1.3448],[212.08,30.62581062],[212.1,34.02],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456150069,[[211.93,3.13720782],[211.92,1.3592],[211.86,30.62581062],[211.85,2.3758865],[211.83,5.0264]],[[212.04,3.72],[212.07,1.3448],[212.08,30.62581062],[212.1,34.02],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456150268,[[211.92,1.3592],[211.86,30.62581062],[211.85,2.3758865],[211.83,5.0264]],[[212.04,3.72],[212.07,1.3448],[212.08,30.62581062],[212.1,34.02],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456150269,[[211.98,2.3562],[211.94,3.13720782],[211.92,1.3592],[211.87,7.66567716],[211.86,30.62581062]],[[212.04,3.72],[212.07,1.3448],[212.08,32.98101062],[212.1,34.02],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456150470,[[211.99,1.20639931],[211.93,1.2565],[211.92,1.3592],[211.9,30.62581062],[211.88,7.66408942]],[[212.04,3.72],[212.07,1.3448],[212.08,30.62581062],[212.1,34.02],[212.18,1.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456150666,[[211.93,1.2565],[211.92,1.3592],[211.9,30.62581062],[211.62,16.8588924],[211.46,2.07393513]],[[212.04,3.72],[212.08,30.62581062],[212.1,34.02],[212.18,1.1358],[212.48,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456150862,[[211.93,1.2565],[211.92,1.3592],[211.9,30.62581062],[211.8,17.80870851],[211.62,2.39213819]],[[212.08,30.62581062],[212.1,34.02],[212.17,1.349],[212.18,1.1358],[212.19,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456151063,[[211.94,33.76101456],[211.93,1.2565],[211.92,1.3592],[211.9,3.72],[211.86,30.62581062]],[[212.12,30.62581062],[212.17,1.349],[212.18,1.1358],[212.19,30.62581062],[212.23,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456151268,[[211.95,9.26326602],[211.94,30.62581062],[211.93,1.2565],[211.92,1.3592],[211.9,3.72]],[[212.11,3.72],[212.12,30.62581062],[212.17,1.349],[212.18,1.1358],[212.23,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456151571,[[211.98,30.62581062],[211.96,5.99532884],[211.95,3.26793718],[211.93,1.2565],[211.92,1.3592]],[[212.16,30.62581062],[212.17,1.349],[212.18,1.1358],[212.55,53.0082955],[212.59,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456151773,[[211.98,30.62581062],[211.95,3.26793718],[211.93,1.2565],[211.92,1.3592]],[[212.59,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456151774,[[212.03,30.62581062],[211.99,11.64030778],[211.98,30.62581062],[211.95,1.3385],[211.93,1.2565]],[[212.23,30.62581062],[212.26,3.72],[212.3,30.62581062],[212.37,1.349],[212.4,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456151976,[[212.04,7.92030778],[212.03,32.94767289],[211.99,3.72],[211.98,30.62581062],[211.95,1.3385]],[[212.23,30.62581062],[212.26,3.72],[212.3,30.62581062],[212.33,2.34875643],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456152174,[[212.07,30.62581062],[212.05,7.91363324],[212.03,2.32186227],[211.99,3.72],[211.98,30.62581062]],[[212.23,30.62581062],[212.26,3.72],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456152175,[[212.07,30.62581062],[212.05,7.91363324],[212.03,2.32186227],[211.99,3.72],[211.98,30.62581062]],[[212.23,30.62581062],[212.26,3.72],[212.36,0.1105],[212.37,1.349],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456152375,[[212.08,9.38860394],[212.07,30.62581062],[211.98,30.62581062],[211.97,3.65870851],[211.95,1.3385]],[[212.26,3.72],[212.27,30.62581062],[212.36,0.1105],[212.37,1.349],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456152570,[[212.09,3.13520394],[212.08,6.2534],[212.07,30.62581062],[211.98,30.62581062],[211.97,3.65870851]],[[212.26,3.72],[212.27,30.62581062],[212.36,0.1105],[212.37,1.349],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456152776,[[212.1,3.13520394],[212.08,6.2534],[212.07,30.62581062],[211.98,34.28451913],[211.78,14.46675421]],[[212.26,3.72],[212.27,30.62581062],[212.29,2.3528],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456152973,[[212.11,3.13520394],[212.08,6.2534],[212.07,30.62581062],[212.03,2.3674415],[211.98,30.62581062]],[[212.26,3.72],[212.27,30.62581062],[212.29,2.3528],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456153168,[[212.12,3.13520394],[212.08,6.2534],[212.07,30.62581062],[212.03,2.3674415],[211.99,3.65870851]],[[212.26,3.72],[212.27,30.62581062],[212.29,2.3528],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456153376,[[212.13,3.13520394],[212.08,6.2534],[212.07,30.62581062],[212.03,2.3674415],[211.99,3.65870851]],[[212.26,3.72],[212.27,30.62581062],[212.36,0.1105],[212.37,1.349],[212.65,8.82362094]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456153582,[[212.17,2.354],[212.14,3.13520394],[212.08,6.2534],[212.07,30.62581062],[212.03,2.3674415]],[[212.26,3.72],[212.27,30.62581062],[212.28,2.3529],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456153782,[[212.18,1.20576676],[212.08,6.2534],[211.89,16.37214028],[211.87,18.8648],[211.78,14.46675421]],[[212.23,30.62581062],[212.26,3.72],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456153981,[[212.08,6.2534],[212.04,30.62581062],[212.0,7.63071564],[211.97,30.62581062],[211.96,3.65870851]],[[212.23,30.62581062],[212.26,3.72],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456153982,[[212.08,6.2534],[212.04,30.62581062],[212.0,7.63071564],[211.97,30.62581062],[211.96,3.65870851]],[[212.23,30.62581062],[212.26,6.0732],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456154180,[[212.09,3.12178077],[212.08,6.2534],[212.04,30.62581062],[212.01,2.30194103],[211.97,30.62581062]],[[212.23,30.62581062],[212.26,3.72],[212.36,0.1105],[212.37,1.349],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456154384,[[212.1,3.12178077],[212.08,6.2534],[212.04,30.62581062],[212.01,2.30194103],[211.97,34.28451913]],[[212.23,30.62581062],[212.26,3.72],[212.36,0.1105],[212.37,1.349],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456154681,[[212.11,3.12178077],[212.08,36.87921062],[212.05,7.62045299],[212.01,2.30194103],[211.98,37.61870851]],[[212.26,3.72],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349],[212.4,37.3423474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456154882,[[212.12,3.12178077],[212.11,3.72],[212.08,33.15921062],[212.01,2.30194103],[211.99,3.65870851]],[[212.26,3.72],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349],[212.4,35.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456155082,[[212.18,2.354],[212.13,3.12178077],[212.1,3.72],[212.09,1.2699],[212.08,33.15921062]],[[212.26,3.72],[212.29,2.3528],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456155283,[[212.19,1.19766314],[212.1,3.72],[212.09,1.2699],[212.08,33.15921062],[212.02,7.61276249]],[[212.26,3.72],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349],[212.66,8.79851852]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456155486,[[212.1,3.72],[212.09,1.2699],[212.08,33.15921062],[212.0,3.65870851],[211.82,14.46675421]],[[212.26,3.72],[212.3,30.62581062],[212.36,0.1105],[212.37,1.349],[212.69,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456155684,[[212.2,2.3537],[212.11,3.11455168],[212.1,3.72],[212.09,1.2699],[212.08,33.15921062]],[[212.26,3.72],[212.3,30.62581062],[212.31,2.3526],[212.36,0.1105],[212.37,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456155883,[[212.18,3.72],[212.09,1.2699],[212.08,33.15921062],[212.0,3.65870851],[211.99,14.15]],[[212.55,36.3410766],[212.75,75.9273682],[212.85,11.7331],[212.97,84.8132728],[212.98,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456156079,[[212.22,30.62581062],[212.19,6.83179434],[212.1,7.60926649],[212.09,1.2699],[212.08,33.15921062]],[[212.41,30.62581062],[212.51,1.3712],[212.52,30.62581062],[212.54,4.7429],[212.55,36.3410766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456156386,[[212.23,4.43779434],[212.22,30.62581062],[212.19,34.34581062],[212.16,2.35322093],[212.11,7.60926649]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456156588,[[212.23,4.43779434],[212.22,30.62581062],[212.19,34.34581062],[212.16,2.35322093]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456156589,[[212.24,3.11179434],[212.23,3.9428],[212.22,30.62581062],[212.19,34.34581062],[212.16,2.35322093]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456156779,[[212.25,3.11179434],[212.23,3.9428],[212.22,30.62581062],[212.19,3.72],[212.16,2.35322093]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456156982,[[212.32,2.3524],[212.26,3.11179434],[212.23,3.9428],[212.22,30.62581062],[212.19,34.34581062]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,4.46177184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456157184,[[212.33,1.19228546],[212.32,2.3524],[212.23,3.9428],[212.22,30.62581062],[212.2,7.59439622]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,4.46177184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456157383,[[212.34,1.1918919],[212.32,2.3524],[212.23,3.9428],[212.22,30.62581062],[212.11,3.65870851]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.54,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456157587,[[212.26,34.34581062],[212.23,3.9428],[212.2,7.57672158],[212.19,30.62581062],[212.12,3.65870851]],[[212.42,3.72],[212.45,30.62581062],[212.48,2.3507],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456157788,[[212.27,3.0993278],[212.26,34.34581062],[212.23,3.9428],[212.19,30.62581062],[212.17,3.65870851]],[[212.42,3.72],[212.45,30.62581062],[212.48,2.3507],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456157988,[[212.26,34.34581062],[212.23,3.9428],[212.19,30.62581062],[212.17,3.65870851]],[[212.42,3.72],[212.45,30.62581062],[212.48,2.3507],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456157989,[[212.28,3.0993278],[212.26,34.34581062],[212.23,3.9428],[212.19,30.62581062],[212.17,3.65870851]],[[212.42,3.72],[212.45,30.62581062],[212.48,2.3507],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456158286,[[212.26,34.34581062],[212.23,3.9428],[212.19,30.62581062]],[[212.42,3.72],[212.45,30.62581062],[212.48,2.3507],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456158287,[[212.29,3.0993278],[212.26,34.34581062],[212.24,4.72438632],[212.23,3.9428],[212.2,7.56184242]],[[212.42,3.72],[212.45,30.62581062],[212.48,2.3507],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456158487,[[212.3,3.0993278],[212.26,34.34581062],[212.23,3.9428],[212.21,7.56184242],[212.1,3.65870851]],[[212.42,3.72],[212.45,30.62581062],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456158488,[[212.3,3.0993278],[212.26,34.34581062],[212.23,3.9428],[212.21,7.56184242],[212.1,3.65870851]],[[212.42,3.72],[212.45,30.62581062],[212.47,2.3508],[212.51,1.3712],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456158684,[[212.31,3.0993278],[212.26,30.62581062],[212.24,3.72],[212.23,3.9428],[212.22,7.56184242]],[[212.42,3.72],[212.45,30.62581062],[212.51,1.3712],[212.52,30.62581062],[212.94,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456158885,[[212.32,3.0993278],[212.26,30.62581062],[212.24,3.72],[212.23,3.9428],[212.2,7.56184242]],[[212.42,3.72],[212.45,30.62581062],[212.51,1.3712],[212.52,30.62581062],[212.88,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456159184,[[212.23,3.9428],[212.21,8.43775862],[212.2,30.62581062],[212.09,3.65870851],[211.97,35.33831062]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.86,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456159381,[[212.23,3.9428],[211.97,35.33831062]],[[212.41,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.86,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456159382,[[212.24,3.08755312],[212.23,3.9428],[212.17,35.34235705],[212.15,3.72],[212.1,7.54647429]],[[212.37,30.62581062],[212.42,3.72],[212.51,1.3712],[212.52,30.62581062],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456159590,[[212.25,3.54050483],[212.23,3.9428],[212.17,30.62581062],[212.15,3.72],[212.11,7.54647429]],[[212.37,30.62581062],[212.39,2.3517],[212.41,30.62581062],[212.42,3.72],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456159781,[[212.26,1.18730483],[212.23,3.9428],[212.17,30.62581062],[212.15,3.72],[212.09,7.54647429]],[[212.37,30.62581062],[212.42,3.72],[212.51,1.3712],[212.63,30.62581062],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456159976,[[212.27,1.18730483],[212.23,3.9428],[212.17,30.62581062],[212.15,3.72],[212.13,2.34319383]],[[212.37,30.62581062],[212.42,3.72],[212.51,1.3712],[212.63,30.62581062],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456160181,[[212.23,3.9428],[212.17,30.62581062],[212.15,3.72],[212.14,4.71680957],[212.09,7.54647429]],[[212.37,30.62581062],[212.42,3.72],[212.51,1.3712],[212.63,30.62581062],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456160384,[[212.24,1.18556667],[212.23,2.6205],[212.15,3.72],[212.1,4.71680957],[212.09,7.54647429]],[[212.37,30.62581062],[212.41,30.62581062],[212.42,3.72],[212.46,2.35308072],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456160582,[[212.25,1.18556667],[212.23,1.326],[212.15,3.72],[212.1,4.71680957]],[[212.37,30.62581062],[212.41,30.62581062],[212.42,3.72],[212.46,2.35308072],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456160583,[[212.25,1.18556667],[212.23,1.326],[212.15,34.34581062],[212.11,4.71680957],[212.1,1.3064]],[[212.37,30.62581062],[212.41,30.62581062],[212.42,3.72],[212.46,2.35308072],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456160786,[[212.25,2.3532],[212.23,1.326],[212.15,34.34581062],[212.12,4.71680957],[212.11,1.2573]],[[212.37,32.97771062],[212.41,30.62581062],[212.42,3.72],[212.46,2.35308072],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456160985,[[212.25,2.3532],[212.23,1.326],[212.15,34.34581062],[212.13,4.71680957],[212.11,1.2573]],[[212.37,32.97771062],[212.41,30.62581062],[212.42,3.72],[212.46,2.35308072],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456161185,[[212.11,5.97410957],[211.97,4.7125],[211.86,30.62581062],[211.82,2.07074875],[211.08,65.22198144]],[[212.33,30.62581062],[212.41,30.62581062],[212.42,3.72],[212.46,2.35308072],[212.51,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456161381,[[212.12,4.43117018],[212.11,1.2573],[212.1,35.65221062],[212.04,4.71680957],[212.03,7.54647429]],[[212.41,30.62581062],[212.46,2.35308072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456161382,[[212.12,4.43117018],[212.11,1.2573],[212.1,35.65221062],[212.04,4.71680957],[212.03,7.54647429]],[[212.28,30.62581062],[212.32,3.72],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456161588,[[212.14,30.62581062],[212.13,3.08077018],[212.12,1.3504],[212.11,1.2573],[212.1,35.65221062]],[[212.32,3.72],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456161589,[[212.14,30.62581062],[212.13,3.08077018],[212.12,1.3504],[212.11,1.2573],[212.1,35.65221062]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456161887,[[212.15,3.08077018],[212.12,1.3504],[212.11,1.2573],[212.1,35.65221062],[212.08,30.62581062]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456162086,[[212.16,3.08077018],[212.12,1.3504],[212.11,1.2573],[212.1,5.0264],[212.09,4.70689568]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456162284,[[212.17,1.18469644],[212.12,1.3504],[212.11,31.88311062],[212.1,1.3064],[212.02,4.7040205]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456162489,[[212.12,1.3504],[212.11,31.88311062],[212.1,1.3064]],[[212.27,3.72],[212.36,1.3779],[212.4,1.0221],[212.41,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456162490,[[212.12,1.3504],[212.11,31.88311062],[212.1,1.3064],[212.09,3.72],[212.03,4.7040205]],[[212.27,3.72],[212.28,30.62581062],[212.31,2.3525],[212.36,1.3779],[212.4,1.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456162691,[[212.13,3.07887061],[212.12,1.3504],[212.11,31.88311062],[212.1,1.3064],[212.09,3.72]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.94,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456162895,[[212.15,30.62581062],[212.14,3.07887061],[212.12,1.3504],[212.11,1.2573],[212.1,1.3064]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456163191,[[212.16,3.07887061],[212.15,30.62581062],[212.12,1.3504],[212.11,1.2573],[212.1,1.3064]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456163387,[[212.17,1.18396595],[212.12,1.3504],[212.11,1.2573],[212.1,1.3064],[212.02,4.70221156]],[[212.27,3.72],[212.28,30.62581062],[212.36,1.3779],[212.4,1.0221],[212.48,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456163694,[[212.19,2.3538],[212.12,1.3504],[212.11,1.2573],[212.1,31.93221062],[212.03,4.70221156]],[[212.27,3.72],[212.28,30.62581062],[212.32,2.3525],[212.36,1.3779],[212.4,1.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456163891,[[212.12,1.3504],[212.11,1.2573],[212.1,31.93221062],[212.08,30.62581062],[212.04,4.70221156]],[[212.27,3.72],[212.28,30.62581062],[212.36,1.3779],[212.4,1.13],[212.76,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456164090,[[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573],[212.1,1.3064],[212.08,30.62581062]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.13],[212.76,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456164290,[[212.15,1.8937164],[212.14,30.62581062],[212.13,1.18322349],[212.12,1.3504],[212.11,1.2573]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.13],[212.76,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456164498,[[212.23,2.3534],[212.16,3.07693989],[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573]],[[212.27,3.72],[212.32,30.62581062],[212.35,2.3521],[212.36,1.3779],[212.4,1.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456164688,[[212.23,2.3534],[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573],[211.91,3.56153583]],[[212.27,3.72],[212.32,30.62581062],[212.35,2.3521],[212.36,1.3779],[212.4,1.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456164885,[[212.23,2.3534],[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573]],[[212.27,3.72],[212.32,30.62581062],[212.35,2.3521],[212.36,1.3779],[212.4,1.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456164886,[[212.23,2.3534],[212.15,1.90733831],[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573]],[[212.27,3.72],[212.32,30.62581062],[212.35,2.3521],[212.36,1.3779],[212.4,1.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456165092,[[212.23,2.3534],[212.16,1.90733831],[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573]],[[212.27,3.72],[212.32,30.62581062],[212.35,2.3521],[212.36,1.3779],[212.4,1.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456165395,[[212.14,30.62581062],[212.12,1.3504],[212.11,1.2573],[211.92,8.28053583],[211.01,86.96264192]],[[212.27,3.72],[212.32,30.62581062],[212.36,1.3779],[212.4,1.13],[214.7,45.46763556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456165590,[[212.18,30.62581062],[212.15,3.09840395],[212.12,1.3504],[212.11,1.2573],[211.96,38.659]],[[212.27,3.72],[212.36,32.00371062],[212.37,2.3519],[212.4,1.13],[212.63,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456165795,[[212.19,1.1914796],[212.18,30.62581062],[212.13,2.36772609],[212.12,1.3504],[212.11,1.2573]],[[212.36,32.00371062],[212.4,1.13],[212.56,14.15],[212.63,30.62581062],[214.96,1.70593887]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456165995,[[212.29,2.3527],[212.2,1.1914796],[212.18,30.62581062],[212.17,3.72],[212.13,2.36772609]],[[212.35,3.72],[212.36,32.00371062],[212.4,1.0221],[212.56,14.15],[212.63,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456166185,[[212.18,30.62581062],[212.17,3.72],[212.13,2.36772609]],[[212.35,3.72],[212.36,32.00371062],[212.56,14.15],[212.63,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456166186,[[212.18,30.62581062],[212.17,3.72],[212.13,2.36772609],[212.1,6.00432993],[211.93,3.56153583]],[[212.35,3.72],[212.36,32.00371062],[212.41,2.3515],[212.51,0.1079],[212.56,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456166393,[[212.32,2.3523],[212.22,30.62581062],[212.19,3.09734863],[212.17,3.72],[212.13,2.36772609]],[[212.37,3.72],[212.4,30.62581062],[212.51,1.1313],[212.84,63.6099546],[212.91,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456166592,[[212.32,2.3523],[212.22,30.62581062],[212.17,3.72],[212.13,2.36772609],[212.1,6.00432993]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.8,53.0082955],[212.85,75.3430546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456166896,[[212.32,2.3523],[212.22,30.62581062],[212.17,3.72],[212.13,2.36772609],[212.11,5.95522993]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.81,53.0082955],[212.85,11.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456167196,[[212.33,2.3523],[212.23,1.90597748],[212.22,30.62581062],[212.17,3.72],[212.13,2.36772609]],[[212.36,3.72],[212.4,30.62581062],[212.45,2.351],[212.51,2.5133],[212.82,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456167393,[[212.33,2.3523],[212.24,1.90574165],[212.23,1.3272],[212.22,30.62581062],[212.19,30.62581062]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.81,53.0082955],[215.04,1.70655672]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456167594,[[212.32,2.3524],[212.23,31.95301062],[212.12,1.3504],[212.09,14.15],[211.99,3.56153583]],[[212.36,3.72],[212.4,30.62581062],[212.43,2.3512],[212.51,2.5133],[212.81,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456167793,[[212.25,1.3069],[212.24,1.90554428],[212.23,1.3272],[212.12,4.69525779],[212.09,21.66241247]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.57,243.4900297],[212.81,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456167992,[[212.25,1.3069],[212.23,1.3272],[212.2,30.62581062],[212.1,4.69525779],[212.08,49.49481062]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.57,229.3400297],[212.79,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456168187,[[212.32,2.3523],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.11,20.10255779]],[[212.36,3.72],[212.4,30.62581062],[212.44,2.3511],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456168396,[[212.32,2.3523],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.12,12.20767026]],[[212.36,3.72],[212.4,30.62581062],[212.44,2.3511],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456168599,[[212.32,2.3523],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.12,4.69525779]],[[212.36,3.72],[212.4,30.62581062],[212.44,2.3511],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456168896,[[212.33,2.3523],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.12,4.69525779]],[[212.36,3.72],[212.4,30.62581062],[212.44,2.3511],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456169098,[[212.33,2.3523],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.13,7.08672609]],[[212.36,3.72],[212.4,30.62581062],[212.44,2.3511],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456169390,[[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.13,7.08672609]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456169391,[[212.32,2.3524],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.14,4.69525779]],[[212.36,3.72],[212.4,30.62581062],[212.43,2.3512],[212.51,2.5133],[212.57,229.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456169593,[[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.12,4.69525779],[212.11,15.4073]],[[212.36,3.72],[212.4,30.62581062],[212.43,2.3512],[212.51,2.5133],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456169792,[[212.26,1.19078912],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.12,4.69525779]],[[212.36,3.72],[212.4,30.62581062],[212.43,2.3512],[212.51,2.5133],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456169999,[[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.12,4.69525779],[212.0,3.56153583]],[[212.36,3.72],[212.4,30.62581062],[212.43,2.3512],[212.51,2.5133],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456170295,[[212.33,2.3523],[212.26,1.19085379],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272]],[[212.36,3.72],[212.4,30.62581062],[212.43,2.3512],[212.51,2.5133],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456170501,[[212.33,2.3523],[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.14,4.69525779]],[[212.36,3.72],[212.4,30.62581062],[212.51,2.5133],[212.57,2.3400297],[212.78,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456170796,[[212.25,1.3069],[212.24,30.62581062],[212.23,1.3272],[212.14,4.69711194],[212.13,21.23672609]],[[212.4,34.34581062],[212.51,2.5133],[212.57,2.3400297],[212.6,18.8488],[212.79,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456171093,[[212.26,1.19135824],[212.25,1.3069],[212.23,1.3272],[212.14,4.69711194],[212.13,2.36772609]],[[212.39,2.3517],[212.4,34.34581062],[212.51,2.5133],[212.55,48.11],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456171296,[[212.25,1.3069],[212.23,1.3272],[212.18,30.62581062],[212.17,3.72],[212.13,2.36772609]],[[212.4,34.34581062],[212.46,2.34303973],[212.51,2.5133],[212.55,48.11],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456171698,[[212.3,2.3526],[212.25,1.3069],[212.23,1.3272],[212.18,30.62581062],[212.17,3.72]],[[212.4,34.34581062],[212.46,2.34303973],[212.51,2.5133],[212.55,48.11],[212.57,2.3400297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456172094,[[212.25,1.3069],[212.23,1.3272],[212.18,30.62581062],[212.17,3.72],[212.09,21.66537911]],[[212.4,34.34581062],[212.51,2.5133],[212.55,33.96],[212.57,16.4900297],[214.76,44.70034965]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456172295,[[212.31,2.3525],[212.26,1.19262214],[212.25,1.3069],[212.23,1.3272],[212.18,30.62581062]],[[212.4,34.34581062],[212.41,2.3515],[212.51,2.5133],[212.55,33.96],[212.57,16.4900297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456172494,[[212.31,2.3525],[212.25,1.3069],[212.23,1.3272],[212.18,30.62581062],[212.14,4.69711194]],[[212.4,34.34581062],[212.41,2.3515],[212.51,2.5133],[212.55,33.96],[212.57,16.4900297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456173199,[[212.31,2.3525],[212.25,1.3069],[212.23,1.3272],[212.18,30.62581062],[212.15,4.69711194]],[[212.4,34.34581062],[212.41,2.3515],[212.51,2.5133],[212.55,33.96],[212.56,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456173397,[[212.25,1.3069],[212.23,1.3272],[212.22,30.62581062],[212.16,4.69711194],[212.14,21.66537911]],[[212.4,34.34581062],[212.51,2.5133],[212.55,33.96],[212.85,75.3430546],[212.91,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456173598,[[212.26,33.73037145],[212.25,1.3069],[212.24,3.72],[212.23,1.3272],[212.19,30.62581062]],[[212.44,30.62581062],[212.51,2.5133],[212.55,33.96],[212.8,53.0082955],[212.85,11.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456173901,[[212.27,3.10456083],[212.26,31.90211062],[212.25,1.3069],[212.24,6.07986847],[212.23,1.3272]],[[212.42,3.72],[212.44,30.62581062],[212.51,2.5133],[212.55,33.96],[212.85,11.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456174092,[[212.38,2.3517],[212.28,3.10456083],[212.26,31.90211062],[212.25,1.3069],[212.24,6.07986847]],[[212.42,3.72],[212.44,30.62581062],[212.49,2.3506],[212.51,2.5133],[212.55,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456174292,[[212.38,2.3517],[212.26,31.90211062],[212.25,1.3069],[212.24,6.07986847],[212.2,7.54015741]],[[212.42,3.72],[212.44,30.62581062],[212.49,2.3506],[212.51,2.5133],[212.55,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456174497,[[212.38,2.3517],[212.26,31.90211062],[212.25,1.3069],[212.24,10.79109821],[212.2,7.54015741]],[[212.42,3.72],[212.44,30.62581062],[212.51,2.5133],[212.55,33.96],[212.62,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456174696,[[212.38,2.3517],[212.26,31.90211062],[212.25,1.3069],[212.24,10.79109821],[212.2,7.54015741]],[[212.42,3.72],[212.44,30.62581062],[212.48,2.3507],[212.51,2.5133],[212.55,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456174893,[[212.38,2.3517],[212.26,31.90211062],[212.25,1.3069],[212.24,10.79109821],[212.2,7.54015741]],[[212.42,3.72],[212.44,30.62581062],[212.48,2.3507],[212.51,2.5133],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456175195,[[212.38,2.3517],[212.26,31.90211062],[212.25,1.3069],[212.24,6.07986847],[212.2,7.54015741]],[[212.42,3.72],[212.44,30.62581062],[212.48,2.3507],[212.51,2.5133],[212.52,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456175498,[[212.3,30.62581062],[212.26,1.2763],[212.25,1.3069],[212.24,6.07986847],[212.21,21.69015741]],[[212.45,3.72],[212.48,30.62581062],[212.51,2.5133],[212.66,14.15],[212.74,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456175695,[[212.31,3.10971622],[212.3,30.62581062],[212.26,1.2763],[212.25,1.3069],[212.24,6.07986847]],[[212.45,3.72],[212.48,30.62581062],[212.51,2.5133],[212.66,14.15],[212.74,30.62581062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456175889,[[212.4,2.3515],[212.32,3.10971622],[212.3,30.62581062],[212.26,1.2763],[212.25,1.3069]],[[212.45,3.72],[212.48,30.62581062],[212.49,2.3506],[212.51,2.5133],[212.57,2.32132102]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456176092,[[212.3,30.62581062],[212.26,1.2763],[212.25,1.3069],[212.23,15.4772],[212.22,12.25915741]],[[212.48,30.62581062],[212.51,2.5133],[213.12,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456176288,[[212.31,3.11237051],[212.3,30.62581062],[212.27,4.72029372],[212.26,1.2763],[212.25,1.3069]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.77,227.0],[212.85,18.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456176596,[[212.32,3.11237051],[212.28,4.72029372],[212.26,1.2763],[212.25,1.3069],[212.23,1.3272]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456176893,[[212.33,3.11237051],[212.28,30.62581062],[212.26,1.2763],[212.25,1.3069],[212.23,1.3272]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456177098,[[212.34,3.11237051],[212.28,30.62581062],[212.26,1.2763],[212.25,1.3069],[212.23,1.3272]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456177296,[[212.4,2.3515],[212.28,30.62581062],[212.26,1.2763],[212.25,1.3069],[212.24,6.07986847]],[[212.47,3.82],[212.48,30.62581062],[212.49,2.3506],[212.51,2.4054],[212.59,2.40134223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456177501,[[212.41,1.19819438],[212.4,2.3515],[212.29,4.72546131],[212.28,30.62581062],[212.27,7.5607381]],[[212.47,3.82],[212.48,30.62581062],[212.49,2.3506],[212.51,2.4054],[212.59,2.40134223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456177792,[[212.4,2.3515],[212.28,30.62581062],[212.27,7.5607381],[212.24,20.22986847],[211.8,2.07040254]],[[212.47,3.82],[212.48,30.62581062],[212.49,2.3506],[212.51,2.4054],[212.59,2.40134223]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456177998,[[212.41,3.54973005],[212.29,4.72550636],[212.28,30.62581062],[212.24,20.22986847],[211.81,2.07040254]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.99,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456178198,[[212.41,2.3514],[212.3,4.72550636],[212.28,30.62581062],[212.27,7.57066349],[212.24,20.22986847]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.92,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456178400,[[212.39,2.3516],[212.28,30.62581062],[212.24,6.07986847],[212.22,14.15],[212.16,3.56153583]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.91,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456178602,[[212.4,1.19977989],[212.39,2.3516],[212.29,4.73166534],[212.28,30.62581062],[212.24,6.07986847]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.91,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456178790,[[212.41,1.19977989],[212.28,30.62581062],[212.24,6.07986847],[212.2,4.719],[211.85,2.07040254]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.91,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179103,[[212.42,1.19981529],[212.4,2.3515],[212.29,4.7317221],[212.28,30.62581062],[212.24,6.07986847]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.92,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179302,[[212.24,6.07986847]],[[212.47,3.82],[212.48,30.62581062],[212.51,2.4054],[212.59,2.40134223],[212.92,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179303,[[212.32,30.62581062],[212.3,4.7317221],[212.24,20.22986847],[212.22,4.719],[212.18,3.56153583]],[[212.48,30.62581062],[212.51,1.382],[212.59,2.40134223],[212.91,53.0082955],[213.04,11.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179599,[[212.44,2.351],[212.33,7.85917549],[212.32,30.62581062],[212.31,3.82],[212.26,15.4263]],[[212.48,30.62581062],[212.51,1.382],[212.59,2.40134223],[213.04,11.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179600,[[212.44,2.351],[212.33,7.85917549],[212.32,30.62581062],[212.31,3.82],[212.26,15.4263]],[[212.48,3.82],[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[212.59,2.29463107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179801,[[212.45,1.2009865],[212.44,2.351],[212.34,4.73604905],[212.32,30.62581062],[212.31,3.82]],[[212.48,3.82],[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[212.59,2.29463107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456179997,[[212.44,2.351],[212.32,30.62581062],[212.31,3.82],[212.22,3.56153583],[211.9,2.07040254]],[[212.48,3.82],[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[212.59,2.29463107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456180196,[[212.45,1.20099962],[212.33,4.73586727],[212.32,30.62581062],[212.31,3.82],[212.25,1.3069]],[[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[213.01,1474.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456180388,[[212.31,3.82],[212.25,1.3069]],[[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[213.01,1474.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456180389,[[212.46,1.20099962],[212.36,30.62581062],[212.34,4.73586727],[212.31,3.82],[212.3,30.62581062]],[[212.5,3.82],[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[212.6,2.39300603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456180592,[[212.37,1.3753],[212.36,30.62581062],[212.31,3.82],[212.3,30.62581062],[212.27,14.15]],[[212.5,3.82],[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[212.6,2.39300603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456180799,[[212.44,2.3511],[212.38,3.12680951],[212.37,1.3753],[212.36,30.62581062],[212.35,1.2752]],[[212.5,3.82],[212.51,1.382],[212.52,30.62581062],[212.54,2.3501],[212.58,1.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456181100,[[212.45,1.20245976],[212.44,2.3511],[212.37,1.3753],[212.36,30.62581062],[212.35,1.2752]],[[212.5,3.82],[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[213.0,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456181289,[[212.46,1.20245976],[212.37,1.3753],[212.36,30.62581062],[212.35,1.2752],[212.27,17.71153583]],[[212.51,1.382],[212.52,30.62581062],[212.58,1.0203],[212.69,4.6967],[213.0,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456181490,[[212.47,3.12853899],[212.37,1.3753],[212.36,30.62581062],[212.35,1.2752],[212.29,14.15]],[[212.51,1.382],[212.52,34.44581062],[212.58,1.0203],[212.69,4.6967],[212.71,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456181698,[[212.48,1.20245976],[212.38,6.02392242],[212.37,1.3753],[212.36,30.62581062],[212.35,1.2752]],[[212.51,1.382],[212.52,34.44581062],[212.58,1.0203],[212.69,4.6967],[212.71,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456181893,[[212.49,1.20245976],[212.48,2.3506],[212.38,1.28],[212.37,1.3753],[212.36,30.62581062]],[[212.52,34.44581062],[212.57,2.3497],[212.58,1.0203],[212.69,4.6967],[212.71,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456182089,[[212.38,1.28],[212.37,1.3753],[212.36,33.02824843],[212.25,3.56153583],[211.95,2.06990146]],[[212.52,34.44581062],[212.57,3.6546],[212.58,1.0203],[212.62,2.403234],[212.69,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456182289,[[212.39,7.87383842],[212.38,1.28],[212.37,1.3753],[212.36,33.02824843],[212.3,34.18734645]],[[212.52,34.44581062],[212.57,1.3049],[212.58,1.0203],[212.62,2.403234],[212.69,4.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456182489,[[212.46,2.3508],[212.4,3.12996695],[212.38,1.28],[212.37,1.3753],[212.36,33.02824843]],[[212.52,34.44581062],[212.56,2.3498],[212.57,1.3049],[212.58,1.0203],[212.62,2.403234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456182792,[[212.47,3.12996695],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[212.26,3.56153583]],[[212.5,18.71929591],[212.52,3.82],[212.57,1.3049],[212.58,1.0203],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456182996,[[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[212.25,4.84153583],[211.82,2.06990146]],[[212.5,18.71929591],[212.52,3.82],[212.57,1.3049],[212.58,1.0203],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456183197,[[212.4,2.3515],[212.38,3.12969331],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.5,21.06979591],[212.52,3.82],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456183502,[[212.41,3.12969331],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[212.19,32.86929591]],[[212.5,21.06979591],[212.52,3.82],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456183699,[[212.42,3.12969331],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[212.19,32.86929591]],[[212.5,18.71929591],[212.52,3.82],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456183893,[[212.43,3.12969331],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[212.19,32.86929591]],[[212.5,18.71929591],[212.52,3.82],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456184096,[[212.44,1.20351175],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[212.26,3.61877809]],[[212.5,18.71929591],[212.52,3.82],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456184399,[[212.45,1.2040006],[212.42,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.5,18.71929591],[212.52,2.3503],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456184599,[[212.42,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[211.97,2.06990146]],[[212.49,3.82],[212.5,18.71929591],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456184788,[[212.43,1.21233056],[212.42,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.49,3.82],[212.5,18.71929591],[212.57,1.3049],[212.58,3.41967888],[212.62,0.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456184994,[[212.44,1.21233056],[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.49,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456185198,[[212.45,1.21233056],[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.49,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456185502,[[212.46,1.21233056],[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.48,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456185701,[[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82],[211.97,2.07025211]],[[212.48,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456185897,[[212.44,1.21254052],[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.48,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456186097,[[212.45,1.21254052],[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.48,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456186403,[[212.46,1.21254052],[212.43,2.3512],[212.37,1.3753],[212.32,18.71929591],[212.28,3.82]],[[212.48,3.82],[212.5,18.71929591],[212.51,2.3503],[212.57,1.3049],[212.58,3.41967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456186701,[[212.37,3.73124558],[212.36,18.71929591],[212.35,5.0952],[212.32,18.71929591],[212.3,4.7052]],[[212.53,3.82],[212.56,18.71929591],[212.57,1.3049],[212.58,1.0203],[212.74,32.86929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456186901,[[212.38,1.3595],[212.37,1.3753],[212.36,18.71929591],[212.35,5.0952],[212.32,18.71929591]],[[212.53,3.82],[212.56,18.71929591],[212.57,1.3049],[212.58,1.0203],[212.74,32.86929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456187298,[[212.49,2.3505],[212.38,1.3595],[212.37,3.73477561],[212.36,18.71929591],[212.35,5.0952]],[[212.53,3.82],[212.56,18.71929591],[212.57,1.3049],[212.58,1.0203],[212.74,18.71929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456187495,[[212.49,2.3505],[212.4,18.71929591],[212.39,7.9033076],[212.38,1.3595],[212.37,3.73477561]],[[212.53,3.82],[212.56,18.71929591],[212.57,1.3049],[212.58,1.0203],[212.74,18.71929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456187805,[[212.4,18.71929591],[212.38,1.3595],[212.37,3.73477561]],[[212.53,3.82],[212.56,18.71929591],[212.57,1.3049],[212.58,1.0203],[212.74,18.71929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456187806,[[212.5,3.15357846],[212.4,18.71929591],[212.38,1.3595],[212.37,3.73477561],[212.26,14.15]],[[212.57,5.1249],[212.6,18.71929591],[212.68,33.9],[212.74,18.71929591],[212.78,4.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456187999,[[212.51,3.15357846],[212.44,18.71929591],[212.42,3.82],[212.38,1.3595],[212.37,8.43837561]],[[212.57,3.82],[212.6,18.71929591],[212.68,33.9],[212.69,1.0211],[212.74,18.71929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456188197,[[212.52,3.15357846],[212.44,18.71929591],[212.42,3.82],[212.38,1.3595],[212.37,8.43837561]],[[212.57,3.82],[212.6,18.71929591],[212.67,1.2484],[212.68,33.9],[212.69,1.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456188393,[[212.53,3.15357846],[212.45,7.59809229],[212.44,18.71929591],[212.42,3.82],[212.39,3.64600383]],[[212.57,3.82],[212.67,1.2484],[212.68,33.9],[212.69,1.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456188394,[[212.53,3.15357846],[212.45,7.59809229],[212.44,18.71929591],[212.42,3.82],[212.39,3.64600383]],[[212.57,3.82],[212.64,18.71929591],[212.66,2.3487],[212.67,1.2484],[212.68,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456188594,[[212.54,3.15357846],[212.44,18.71929591],[212.42,3.82],[212.41,18.71929591],[212.4,3.64600383]],[[212.62,3.82],[212.64,18.71929591],[212.66,2.3487],[212.67,1.2484],[212.68,34.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456188800,[[212.55,3.15357846],[212.51,2.40681227],[212.48,18.71929591],[212.45,7.59836784],[212.42,3.82]],[[212.67,1.2484],[212.68,18.82589591],[212.77,2.3289455],[212.85,18.71929591],[212.86,8.92376386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456189102,[[212.56,21.87287437],[212.5,3.82],[212.46,3.64540333],[212.37,22.58837561],[212.35,35.1752]],[[212.67,1.2484],[212.71,3.82],[212.72,18.71929591],[212.78,33.9],[212.85,18.71929591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456189401,[[212.63,2.3489],[212.57,3.15357846],[212.56,18.71929591],[212.52,1.287],[212.51,1.3595]],[[212.71,3.82],[212.72,18.71929591],[212.74,2.3478],[212.76,1.0211],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456189701,[[212.64,3.15357846],[212.56,18.71929591],[212.53,2.31083148],[212.52,1.287],[212.51,2.6849]],[[212.71,3.82],[212.72,18.71929591],[212.74,2.3478],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456189898,[[212.56,18.71929591],[212.53,2.31083148],[212.52,1.287],[212.51,2.6849]],[[212.71,3.82],[212.72,18.71929591],[212.74,2.3478],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456189899,[[212.65,3.15357846],[212.56,18.71929591],[212.53,2.31083148],[212.52,1.287],[212.51,2.6849]],[[212.71,3.82],[212.72,18.71929591],[212.74,2.3478],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456190198,[[212.66,3.15357846],[212.56,18.71929591],[212.53,2.31083148],[212.52,1.287],[212.51,2.6849]],[[212.71,3.82],[212.72,18.71929591],[212.74,2.3478],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456190402,[[212.67,3.15357846],[212.64,2.3489],[212.56,18.71929591],[212.53,2.31083148],[212.52,1.287]],[[212.71,3.82],[212.72,18.71929591],[212.74,2.3478],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456190603,[[212.52,20.00629591],[212.49,3.82],[212.36,14.15],[212.25,14.2505322],[212.15,2.06878578]],[[212.68,18.71929591],[212.71,3.82],[212.72,18.71929591],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456190799,[[212.53,7.90107024],[212.52,1.287],[212.5,30.36837384],[212.49,3.82],[212.42,3.64466535]],[[212.68,30.36837384],[212.71,3.82],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456190998,[[212.54,7.90107024],[212.52,1.287],[212.5,30.36837384],[212.49,3.82],[212.35,33.9]],[[212.68,30.36837384],[212.71,3.82],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456191199,[[212.55,7.90107024],[212.52,1.287],[212.5,30.36837384],[212.47,3.82],[212.35,33.9]],[[212.68,30.36837384],[212.71,3.82],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456191399,[[212.52,1.287],[212.5,30.36837384],[212.47,3.82],[212.35,33.9]],[[212.71,3.82],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456191400,[[212.56,5.50222753],[212.52,1.287],[212.5,30.36837384],[212.47,3.82],[212.35,33.9]],[[212.64,30.36837384],[212.71,3.82],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456191596,[[212.57,3.15252753],[212.52,1.287],[212.5,30.36837384],[212.47,3.82],[212.35,33.9]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456191799,[[212.58,3.15252753],[212.52,1.287],[212.5,30.36837384],[212.47,3.82],[212.35,33.9]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456191995,[[212.59,3.15252753],[212.52,1.287],[212.5,30.36837384],[212.47,3.82],[212.35,33.9]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456192195,[[212.6,3.15252753],[212.52,1.287],[212.47,3.82],[212.46,30.36837384],[212.35,33.9]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456192400,[[212.61,1.21229457],[212.52,1.287],[212.47,3.82],[212.46,30.36837384],[212.35,33.9]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456192707,[[212.46,30.36837384],[212.35,33.9]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456192708,[[212.46,30.36837384],[212.44,3.82],[212.35,33.9],[212.21,4.719],[212.12,2.06909783]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456192896,[[212.12,2.06909783]],[[212.63,3.82],[212.64,30.36837384],[212.74,30.36837384],[212.76,1.0211],[212.77,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456192897,[[212.47,14.32016939],[212.42,30.36837384],[212.38,3.9966],[212.37,2.35947561],[212.28,14.15]],[[212.6,30.36837384],[212.63,34.18837384],[212.69,2.39347178],[212.74,30.36837384],[212.76,1.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193104,[[212.48,1.94495082],[212.42,30.36837384],[212.38,3.9966],[212.35,3.82],[212.3,44.51837384]],[[212.6,30.36837384],[212.63,34.18837384],[212.74,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193105,[[212.48,1.94495082],[212.42,30.36837384],[212.38,3.9966],[212.35,3.82],[212.3,44.51837384]],[[212.6,30.36837384],[212.62,1.0186],[212.63,30.36837384],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193302,[[212.52,2.3502],[212.49,1.94495082],[212.42,30.36837384],[212.38,3.9966],[212.35,3.82]],[[212.6,30.36837384],[212.62,1.0186],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193303,[[212.52,2.3502],[212.49,1.94495082],[212.42,30.36837384],[212.38,3.9966],[212.35,3.82]],[[212.59,3.82],[212.6,30.36837384],[212.62,1.0186],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193493,[[212.53,1.94495082],[212.42,30.36837384],[212.38,3.9966],[212.35,3.82],[211.78,6.38969255]],[[212.59,3.82],[212.6,30.36837384],[212.62,1.0186],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193698,[[212.38,3.9966],[212.35,3.82]],[[212.59,3.82],[212.62,1.0186],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193699,[[212.54,1.94495082],[212.52,2.3501],[212.46,30.36837384],[212.38,3.9966],[212.35,3.82]],[[212.59,3.82],[212.62,1.0186],[212.64,32.71727384],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193895,[[212.55,1.94495082],[212.42,30.36837384],[212.39,3.6477968],[212.38,6.33553043],[212.35,3.82]],[[212.59,3.82],[212.62,1.0186],[212.74,30.36837384],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456193896,[[212.55,1.94495082],[212.42,30.36837384],[212.39,3.6477968],[212.38,6.33553043],[212.35,3.82]],[[212.59,3.82],[212.6,30.36837384],[212.62,1.0186],[212.66,2.32294418],[212.74,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456194100,[[212.38,3.9966],[212.37,30.36837384],[212.3,30.36837384],[212.2,7.0613],[211.96,2.06921901]],[[212.56,30.36837384],[212.59,3.82],[212.62,1.0186],[212.63,30.36837384],[212.66,2.32294418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456194302,[[212.38,3.9966],[212.3,30.36837384],[211.96,2.06921901]],[[212.59,3.82],[212.62,1.0186],[212.63,30.36837384],[212.66,2.32294418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456194303,[[212.39,12.42455808],[212.38,2.6547],[212.33,30.36837384],[212.3,3.82],[212.24,2.35986847]],[[212.52,30.36837384],[212.59,37.7],[212.62,1.0186],[212.63,30.36837384],[212.66,2.32294418]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456194508,[[212.4,4.77867618],[212.38,1.3409],[212.33,30.36837384],[212.31,1.3419],[212.3,3.82]],[[212.48,30.36837384],[212.51,3.82],[212.59,33.88],[212.62,1.0186],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456194701,[[212.38,1.3409],[212.33,30.36837384],[212.32,1.3138],[212.31,1.3419],[212.3,3.82]],[[212.47,3.82],[212.48,30.36837384],[212.59,33.88],[212.62,1.0186],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456194910,[[212.4,2.3515],[212.39,4.78021902],[212.38,1.3409],[212.33,30.36837384],[212.32,1.3138]],[[212.47,3.82],[212.48,30.36837384],[212.5,2.3504],[212.59,33.88],[212.62,1.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456195101,[[212.41,4.78761691],[212.4,2.3515],[212.38,1.3409],[212.33,30.36837384],[212.32,1.3138]],[[212.47,3.82],[212.48,30.36837384],[212.5,2.3504],[212.59,33.88],[212.62,1.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456195301,[[212.4,2.3515],[212.38,1.3409],[212.33,30.36837384],[212.32,1.3138],[212.16,14.33733903]],[[212.47,3.82],[212.48,30.36837384],[212.5,2.3504],[212.59,33.88],[212.62,1.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456195502,[[212.41,4.78852423],[212.4,2.3515],[212.38,1.3409],[212.33,30.36837384],[212.32,1.3138]],[[212.47,3.82],[212.48,30.36837384],[212.5,2.3504],[212.59,33.88],[212.62,1.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456195800,[[212.4,2.3515],[212.38,1.3409],[212.33,30.36837384],[212.32,1.3138],[212.16,14.33733903]],[[212.47,3.82],[212.48,30.36837384],[212.5,2.3504],[212.59,33.88],[212.62,1.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456195997,[[212.41,4.78844834],[212.38,1.3409],[212.37,30.36837384],[212.32,1.3138],[212.3,30.36837384]],[[212.49,3.82],[212.59,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456195998,[[212.41,4.78844834],[212.38,1.3409],[212.37,30.36837384],[212.32,1.3138],[212.3,30.36837384]],[[212.49,3.82],[212.52,30.36837384],[212.59,33.88],[212.82,8.88495568],[212.85,7.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456196199,[[212.42,4.78844834],[212.38,1.3409],[212.37,30.36837384],[212.32,1.3138],[212.3,30.36837384]],[[212.49,3.82],[212.52,30.36837384],[212.59,33.88],[212.85,7.0399],[215.01,81.29804974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456196408,[[212.43,4.78844834],[212.41,2.3513],[212.38,1.3409],[212.37,30.36837384],[212.32,1.3138]],[[212.49,3.82],[212.52,30.36837384],[212.53,2.3501],[212.59,33.88],[212.85,7.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456196596,[[212.44,4.78844834],[212.38,1.3409],[212.37,30.36837384],[212.32,1.3138],[212.24,16.50986847]],[[212.52,30.36837384],[212.59,33.88],[212.73,14.15],[212.84,8.89323209],[212.85,7.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456196800,[[212.38,1.3409],[212.32,1.3138],[212.24,16.50986847]],[[212.52,30.36837384],[212.59,33.88],[212.73,14.15],[212.84,8.89323209],[212.85,7.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456196801,[[212.45,4.79488355],[212.41,30.36837384],[212.38,1.3409],[212.32,1.3138],[212.24,16.50986847]],[[212.51,3.82],[212.56,30.36837384],[212.59,33.88],[212.73,14.15],[212.8,6.99074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456197004,[[212.46,4.79488355],[212.41,30.36837384],[212.38,1.3409],[212.35,3.82],[212.32,1.3138]],[[212.51,3.82],[212.56,30.36837384],[212.59,33.88],[212.73,14.15],[212.8,6.99074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456197209,[[212.47,4.79488355],[212.41,30.36837384],[212.38,1.3409],[212.35,3.82],[212.32,1.3138]],[[212.6,30.36837384],[212.72,33.88],[212.8,6.99074617],[212.85,37.40827384],[212.88,8.89670436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456197507,[[212.48,4.79488355],[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384],[212.32,1.3138]],[[212.56,30.36837384],[212.59,3.82],[212.63,30.36837384],[212.72,33.88],[212.8,6.99074617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456197701,[[212.49,4.79488355],[212.46,2.3508],[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384]],[[212.55,3.82],[212.56,30.36837384],[212.57,2.3497],[212.63,30.36837384],[212.65,2.3834072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456197897,[[212.5,4.79685437],[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384],[212.26,14.33733903]],[[212.55,3.82],[212.56,30.36837384],[212.57,2.3497],[212.63,30.36837384],[212.65,2.3834072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456198096,[[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384],[212.25,14.33733903],[212.1,4.719]],[[212.55,3.82],[212.56,30.36837384],[212.57,2.3497],[212.63,30.36837384],[212.65,2.3834072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456198293,[[212.43,12.47708223],[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384],[212.26,14.33733903]],[[212.55,3.82],[212.56,30.36837384],[212.57,2.3497],[212.63,30.36837384],[212.65,2.3834072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456198494,[[212.44,12.47708223],[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384],[212.27,19.04333903]],[[212.55,3.82],[212.56,30.36837384],[212.57,2.3497],[212.63,30.36837384],[213.02,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456198696,[[212.45,12.47708223],[212.42,1.3728],[212.38,5.1609],[212.37,30.36837384],[212.27,4.706]],[[212.55,3.82],[212.56,30.36837384],[212.57,2.3497],[212.63,30.36837384],[212.73,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456198901,[[212.46,12.47708223],[212.38,1.3409],[212.33,30.36837384],[212.27,4.706],[212.26,14.33733903]],[[212.52,30.36837384],[212.55,3.82],[212.63,30.36837384],[212.65,2.33683514],[212.72,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456199203,[[212.38,1.3409],[212.33,1.3168],[212.29,30.36837384],[212.27,3.82],[212.2,14.33733903]],[[212.48,30.36837384],[212.55,3.82],[212.63,30.36837384],[212.65,2.33683514],[212.72,52.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456199400,[[212.39,14.84167763],[212.38,1.3409],[212.33,1.3168],[212.29,30.36837384],[212.27,3.82]],[[212.47,3.82],[212.48,30.36837384],[212.49,2.3505],[212.51,1.3231],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456199607,[[212.4,12.49007763],[212.38,1.3409],[212.33,1.3168],[212.29,30.36837384],[212.27,3.82]],[[212.47,3.82],[212.48,30.36837384],[212.51,1.3231],[212.63,30.36837384],[212.95,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456199806,[[212.41,12.49007763],[212.38,1.3409],[212.33,1.3168],[212.29,30.36837384],[212.27,3.82]],[[212.47,3.82],[212.48,30.36837384],[212.51,1.3231],[212.63,30.36837384],[212.88,74.29709925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200011,[[212.43,2.3512],[212.42,4.80387601],[212.38,1.3409],[212.33,31.68517384],[212.27,3.82]],[[212.47,3.82],[212.51,1.3231],[212.52,30.36837384],[212.53,2.3502],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200207,[[212.44,4.80387601],[212.38,1.3409],[212.37,30.36837384],[212.33,1.3168],[212.3,30.36837384]],[[212.51,1.3231],[212.52,30.36837384],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200208,[[212.44,4.80387601],[212.38,1.3409],[212.37,30.36837384],[212.33,1.3168],[212.3,30.36837384]],[[212.48,3.82],[212.51,1.3231],[212.52,30.36837384],[212.63,30.36837384],[212.85,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200506,[[212.46,2.3509],[212.38,1.3409],[212.37,30.36837384],[212.33,1.3168],[212.3,30.36837384]],[[212.49,3.82],[212.51,1.3231],[212.52,30.36837384],[212.55,2.35],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200703,[[212.45,12.49756121],[212.38,1.3409],[212.37,30.36837384],[212.35,6.2243411],[212.33,1.3168]],[[212.53,3.82],[212.56,30.36837384],[212.63,30.36837384],[212.72,38.5762],[212.75,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200899,[[212.38,1.3409],[212.37,30.36837384],[212.35,6.2243411],[212.33,1.3168]],[[212.53,3.82],[212.56,30.36837384],[212.63,30.36837384],[212.72,38.5762],[212.75,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456200900,[[212.46,12.49728946],[212.38,1.3409],[212.37,30.36837384],[212.35,3.82],[212.33,1.3168]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.72,52.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456201099,[[212.47,4.80675431],[212.45,2.351],[212.38,1.3409],[212.37,30.36837384],[212.35,3.82]],[[212.53,3.82],[212.54,2.3501],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456201410,[[212.48,4.80675431],[212.38,1.3409],[212.37,30.36837384],[212.35,3.82],[212.08,30.36837384]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.84,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456201611,[[212.44,2.3511],[212.38,1.3409],[212.37,30.36837384],[212.35,3.82],[212.2,4.719]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.84,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456201612,[[212.44,2.3511],[212.38,1.3409],[212.37,30.36837384],[212.35,3.82],[212.2,4.719]],[[212.52,30.36837384],[212.53,6.1702],[212.62,1.3231],[212.63,30.36837384],[212.84,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456201907,[[212.45,12.50146306],[212.38,1.3409],[212.37,30.36837384],[212.35,3.82],[212.27,14.33733903]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.85,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456202205,[[212.38,1.3409],[212.37,30.36837384],[212.35,3.82],[212.27,14.33733903]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.85,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456202206,[[212.46,4.80825502],[212.42,2.3513],[212.38,1.3409],[212.35,3.82],[212.33,31.68517384]],[[212.51,2.3503],[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456202510,[[212.47,4.80825502],[212.38,1.3409],[212.33,31.68517384],[212.3,3.82],[212.25,33.19363903]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.9,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456202714,[[212.38,1.3409],[212.33,31.68517384],[212.3,3.82],[212.25,33.19363903]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.9,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456202715,[[212.48,4.80825502],[212.38,1.3409],[212.33,31.68517384],[212.3,3.82],[212.26,14.33733903]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.84,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456202904,[[212.38,1.3409],[212.33,31.68517384],[212.3,3.82],[212.26,14.33733903],[211.84,2.06995043]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456203207,[[212.39,12.50222044],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384],[212.3,3.82]],[[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456203408,[[212.4,12.50222044],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384],[212.3,3.82]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.85,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456203609,[[212.41,12.50222044],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384],[212.3,3.82]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.85,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456203807,[[212.42,12.50222044],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384],[212.31,14.33733903]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456204004,[[212.47,2.3507],[212.43,14.4305884],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384]],[[212.53,3.82],[212.56,32.71817384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456204200,[[212.48,6.73691428],[212.47,2.3507],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384]],[[212.53,3.82],[212.56,32.71817384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456204502,[[212.49,6.73691428],[212.38,1.3409],[212.37,30.36837384],[212.33,31.68517384],[212.32,15.73804799]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456204703,[[212.5,3.13149381],[212.45,2.3509],[212.39,3.61667277],[212.38,1.3409],[212.37,30.36837384]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456204912,[[212.51,3.13149381],[212.38,1.3409],[212.37,30.36837384]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456204913,[[212.51,3.13149381],[212.38,1.3409],[212.37,30.36837384],[212.32,15.73804799],[212.02,2.06986544]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456205112,[[212.38,1.3409],[212.37,30.36837384],[212.32,15.73804799],[212.02,2.06986544]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.67,2.33834039]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456205113,[[212.52,3.13149381],[212.49,2.3505],[212.41,30.36837384],[212.39,3.61658147],[212.38,1.3409]],[[212.53,3.82],[212.56,30.36837384],[212.58,2.3496],[212.62,1.3231],[212.8,55.30454167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456205303,[[212.52,3.13149381],[212.38,1.3409],[212.31,14.42365794],[212.08,30.36837384],[212.04,2.06986544]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,16.55691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456205510,[[212.52,3.13149381],[212.38,1.3409],[212.08,30.36837384],[212.04,2.06986544]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,16.55691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456205511,[[212.52,3.13149381],[212.38,1.3409],[212.32,5.1338],[212.26,14.42365794],[212.08,30.36837384]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456205811,[[212.52,3.13149381],[212.39,3.6171665],[212.38,1.3409],[212.32,5.1338],[212.27,14.42365794]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456206010,[[212.52,3.13149381],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338],[212.28,14.42365794]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456206211,[[212.52,3.13149381],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338],[212.29,14.42365794]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456206515,[[212.52,3.13149381],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338],[212.26,14.42365794]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456206714,[[212.52,3.13149381],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338],[212.28,4.719]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456206915,[[212.52,3.13149381],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338],[212.29,14.42365794]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456207307,[[212.52,3.13149381],[212.49,2.3505],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338]],[[212.53,3.82],[212.56,32.71817384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456207509,[[212.49,2.3505],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338],[212.29,14.15]],[[212.53,3.82],[212.56,32.71817384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456207710,[[212.52,3.13157395],[212.49,2.3505],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338]],[[212.53,3.82],[212.56,32.71817384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456208214,[[212.52,1.20423654],[212.49,2.3505],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338]],[[212.53,3.82],[212.56,32.71817384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456208601,[[212.52,1.20423654],[212.5,2.3504],[212.38,1.3409],[212.35,2.31656947],[212.32,5.1338]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456208806,[[212.52,1.20423654],[212.38,1.3409],[212.32,5.1338],[212.26,28.57365794],[212.25,4.7063]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,16.55691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456209007,[[212.38,1.3409],[212.34,3.62215802],[212.32,5.1338],[212.26,14.15],[212.25,4.7063]],[[212.53,3.82],[212.56,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,16.55691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456209209,[[212.46,2.3508],[212.39,15.65434865],[212.38,1.3409],[212.32,5.1338],[212.26,14.15]],[[212.5,30.36837384],[212.52,2.3503],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456209414,[[212.47,3.13380684],[212.38,1.3409],[212.32,5.1338],[212.26,14.15],[212.21,14.42365794]],[[212.5,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.79,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456209714,[[212.48,3.13484577],[212.38,1.3409],[212.32,5.1338],[212.26,14.15],[212.2,14.42365794]],[[212.5,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.79,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456210010,[[212.49,1.2050952],[212.38,1.3409],[212.32,5.1338],[212.26,14.15]],[[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.79,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456210011,[[212.49,1.2050952],[212.47,2.3508],[212.38,1.3409],[212.32,5.1338],[212.26,14.15]],[[212.53,6.1702],[212.54,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.79,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456210217,[[212.38,1.3409],[212.36,2.32480428],[212.32,9.8386],[212.25,14.15],[212.2,14.42365794]],[[212.54,30.36837384],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709],[212.72,52.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456210512,[[212.39,15.67384116],[212.38,1.3409],[212.32,6.0186],[212.31,3.82],[212.25,14.15]],[[212.5,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456210714,[[212.4,15.67384116],[212.38,1.3409],[212.32,6.0186],[212.31,3.82],[212.25,14.15]],[[212.5,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456210914,[[212.41,7.95930095],[212.38,1.3409],[212.32,6.0186],[212.31,3.82],[212.25,18.869]],[[212.5,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.68,2.40691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456211111,[[212.42,6.75276908],[212.41,1.20653187],[212.38,1.3409],[212.32,6.0186],[212.31,3.82]],[[212.5,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384],[212.68,16.55691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456211311,[[212.43,3.13771332],[212.33,1.3168],[212.32,1.3138],[212.29,30.36837384],[212.26,3.62955391]],[[212.45,30.36837384],[212.52,30.36837384],[212.53,3.82],[212.62,1.3231],[212.63,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456211512,[[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.29,30.36837384],[212.27,3.62955391]],[[212.44,3.82],[212.45,30.36837384],[212.52,30.36837384],[212.56,2.31915756],[212.62,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456211716,[[212.4,2.3514],[212.35,15.68484507],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.44,3.82],[212.45,30.36837384],[212.48,2.3507],[212.51,1.2503],[212.52,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456211912,[[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.51,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456211913,[[212.41,3.14009675],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.26,3.62907069]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.74,257.36837384],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456212112,[[212.42,3.14009675],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[211.82,2.07039585]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.74,257.36837384],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456212312,[[212.42,3.14009675],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.26,3.6297319]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.74,257.36837384],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456212518,[[212.42,1.20760446],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.24,2.35986847]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.74,257.36837384],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456212519,[[212.42,1.20760446],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.24,2.35986847]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.52,30.36837384],[212.57,2.40103509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456213120,[[212.42,1.20760446],[212.39,2.3516],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.43,3.82],[212.47,2.3508],[212.49,30.36837384],[212.51,1.2503],[212.52,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456213417,[[212.42,1.20760446],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.19,35.08737384]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.52,30.36837384],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456214215,[[212.42,1.20760446],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.19,35.08737384]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.52,30.36837384],[212.76,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456214415,[[212.42,1.2083193],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.19,35.08737384]],[[212.43,3.82],[212.49,30.36837384],[212.51,1.2503],[212.52,30.36837384],[212.77,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456214716,[[212.42,1.2083193],[212.39,2.3515],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.43,3.82],[212.47,2.3509],[212.49,30.36837384],[212.51,1.2503],[212.52,30.36837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456214921,[[212.42,1.2083193],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.29,18.72486551]],[[212.43,3.82],[212.47,18.72486551],[212.51,1.2503],[212.63,18.72486551],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456215514,[[212.42,1.2083193],[212.41,2.3513],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.47,18.72486551],[212.48,2.3507],[212.51,1.2503],[212.63,18.72486551],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456215722,[[212.43,1.2083193],[212.35,2.33015267],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.51,1.2503],[212.63,18.72486551],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456215723,[[212.43,1.2083193],[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551],[212.32,1.3138]],[[212.51,18.72486551],[212.63,18.72486551],[212.74,245.72486551],[212.79,53.0082955],[212.97,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456215920,[[212.44,3.14308748],[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551],[212.32,1.3138]],[[212.47,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456216219,[[212.45,1.2083193],[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551],[212.32,1.3138]],[[212.47,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456216419,[[212.46,1.2083193],[212.36,7.73073609],[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551]],[[212.47,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456216615,[[212.46,1.2083193],[212.37,7.73071998],[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551]],[[212.49,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.72,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456216812,[[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551],[212.28,3.63362957],[212.25,4.719]],[[212.49,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.72,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456217008,[[212.36,15.70680556],[212.35,2.33015267],[212.34,1.2504],[212.33,20.04166551],[212.26,3.63362957]],[[212.49,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.72,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456217210,[[212.37,15.70680556],[212.34,1.2504],[212.33,20.04166551],[212.27,3.63362957],[212.24,2.35986847]],[[212.49,3.82],[212.51,18.72486551],[212.62,1.3198],[212.63,18.72486551],[212.68,16.55691709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456217414,[[212.38,7.9760626],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.28,18.72486551]],[[212.47,18.72486551],[212.49,3.82],[212.52,18.72486551],[212.57,2.35478192],[212.62,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456217622,[[212.39,3.14434825],[212.35,2.352],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.44,2.3511],[212.47,18.72486551],[212.49,3.82],[212.5,1.33],[212.52,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456217920,[[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.17,11.7811],[211.78,11.43494735]],[[212.44,2.3511],[212.47,18.72486551],[212.49,3.82],[212.5,1.33],[212.52,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456218120,[[212.35,3.1463209],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.23,3.63844387]],[[212.44,2.3511],[212.47,18.72486551],[212.49,3.82],[212.5,1.33],[212.52,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456218320,[[212.36,3.1463209],[212.35,2.3521],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.47,18.72486551],[212.49,3.82],[212.5,1.33],[212.52,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456218521,[[212.34,1.2504],[212.33,1.3168],[212.32,1.3138]],[[212.47,18.72486551],[212.49,3.82],[212.5,1.33],[212.52,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456218522,[[212.37,3.1463209],[212.34,1.2504],[212.33,1.3168],[212.32,1.3138],[212.24,18.72486551]],[[212.43,18.72486551],[212.49,3.82],[212.5,1.33],[212.52,18.72486551],[212.53,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456218717,[[212.38,1.20997554],[212.24,18.72486551],[212.19,3.82],[212.16,3.63827426],[212.1,4.719]],[[212.42,3.82],[212.43,18.72486551],[212.5,1.33],[212.52,18.72486551],[212.53,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456218918,[[212.25,11.64598351],[212.24,18.72486551],[212.2,3.63827426],[212.19,3.82],[212.1,4.719]],[[212.41,2.3514],[212.42,3.82],[212.43,18.72486551],[212.5,1.33],[212.52,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456219222,[[212.26,15.72290316],[212.25,3.9071],[212.24,18.72486551],[212.23,2.39007542],[212.21,3.63798049]],[[212.42,3.82],[212.43,18.72486551],[212.5,1.33],[212.52,18.72486551],[212.94,84.8132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456219417,[[212.33,2.3522],[212.27,15.72290316],[212.25,3.9071],[212.24,18.72486551],[212.23,2.39007542]],[[212.43,18.72486551],[212.5,1.33],[212.52,18.72486551],[212.75,7.0434],[212.76,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456219612,[[212.34,3.14721664],[212.33,2.3522],[212.25,3.9071],[212.24,18.72486551],[212.23,2.39007542]],[[212.42,6.1713],[212.43,18.72486551],[212.5,1.33],[212.52,18.72486551],[212.75,7.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456219820,[[212.35,3.14721664],[212.28,18.72486551],[212.25,3.9071],[212.23,2.39007542],[212.19,22.54486551]],[[212.42,3.82],[212.43,18.72486551],[212.5,1.33],[212.52,18.72486551],[212.63,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456220020,[[212.36,3.14721664],[212.28,18.72486551],[212.26,3.82],[212.25,3.9071],[212.23,2.39007542]],[[212.47,18.72486551],[212.5,1.33],[212.52,18.72486551],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456220326,[[212.37,9.35235532],[212.36,18.72486551],[212.3,18.72486551],[212.26,3.82],[212.25,2.562]],[[212.48,3.82],[212.52,18.72486551],[212.63,18.72486551],[212.67,4.6973],[212.74,245.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456220512,[[212.38,7.98265532],[212.37,3.9236],[212.36,18.72486551],[212.3,18.72486551],[212.27,3.63692538]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456220714,[[212.37,3.9236],[212.36,18.72486551],[212.3,18.72486551]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456220715,[[212.39,7.98265532],[212.37,3.9236],[212.36,18.72486551],[212.3,18.72486551],[211.81,13.50283066]],[[212.48,3.82],[212.52,21.07516551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456220918,[[212.4,4.64394184],[212.37,3.9236],[212.36,18.72486551],[212.31,3.82184452],[212.3,18.72486551]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456221121,[[212.4,2.3515],[212.37,3.9236],[212.36,18.72486551],[212.3,18.72486551],[212.11,14.50845893]],[[212.48,3.82],[212.5,2.3504],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456221315,[[212.41,3.30606646],[212.4,1.49668644],[212.37,3.9236],[212.36,18.72486551],[212.3,18.72486551]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.94,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456221515,[[212.42,2.03472939],[212.41,1.49668644],[212.37,3.9236],[212.36,18.72486551],[212.31,3.82171051]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456221721,[[212.43,3.3061161],[212.4,1.49668644],[212.37,3.9236],[212.14,33.88],[212.1,14.50845893]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.82,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456221921,[[212.44,3.3061161],[212.39,1.49668644],[212.38,2.3516],[212.37,3.9236],[212.19,18.72486551]],[[212.48,3.82],[212.52,18.72486551],[212.57,2.35720688],[212.62,1.3559],[212.63,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456222115,[[212.45,3.3061161],[212.39,1.49668644],[212.37,3.9236],[212.19,18.72486551],[212.16,21.2125]],[[212.48,3.82],[212.52,18.72486551],[212.57,2.35720688],[212.62,1.3559],[212.63,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456222317,[[212.46,1.27138671],[212.39,1.49668644],[212.37,3.9236],[212.19,18.72486551],[212.16,21.2125]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456222523,[[212.47,1.27138671],[212.39,1.49668644],[212.37,3.9236],[212.2,14.15],[212.19,18.72486551]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,18.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456222826,[[212.47,1.27138671],[212.4,1.49668644],[212.37,3.9236],[212.31,3.82192219],[212.21,18.8572]],[[212.48,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456223013,[[212.47,1.27138671],[212.4,1.49668644],[212.37,3.9236],[212.21,18.8572],[212.13,30.8646996]],[[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973],[212.83,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456223213,[[212.48,3.30560535],[212.41,1.49668644],[212.37,3.9236],[212.35,2.34308341],[212.33,3.82]],[[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456223214,[[212.48,3.30560535],[212.41,1.49668644],[212.37,3.9236],[212.35,2.34308341],[212.33,3.82]],[[212.51,3.82],[212.52,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.67,4.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456223419,[[212.49,3.30582048],[212.42,1.49668644],[212.37,3.9236],[212.35,2.34308341],[212.33,3.82]],[[212.51,3.82],[212.56,18.72486551],[212.62,1.3559],[212.63,18.72486551],[212.75,14.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456223722,[[212.5,1.27138671],[212.43,1.49668644],[212.39,18.72486551],[212.37,3.9236],[212.35,2.34308341]],[[212.56,18.72486551],[212.62,1.3559],[212.66,33.9],[212.75,7.0434],[212.85,28.11136551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456223928,[[212.51,1.27138671],[212.44,1.49668644],[212.43,18.72486551],[212.4,3.82],[212.37,3.9236]],[[212.6,22.54486551],[212.62,1.3559],[212.66,33.9],[212.75,7.0434],[212.8,16.44624617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456224225,[[212.4,3.82],[212.37,3.9236]],[[212.66,33.9],[212.8,16.44624617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456224226,[[212.57,2.3496],[212.52,3.30611444],[212.5,1.49668644],[212.47,18.72486551],[212.41,18.72486551]],[[212.61,3.82],[212.64,18.72486551],[212.66,36.2487],[212.74,18.72486551],[212.8,2.29624617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456224523,[[212.58,3.30611444],[212.57,2.3496],[212.53,5.55328644],[212.47,18.72486551],[212.42,3.82001261]],[[212.61,3.82],[212.64,18.72486551],[212.66,36.2487],[212.73,1.3299],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456224723,[[212.59,3.30611444],[212.57,2.3496],[212.53,5.55328644],[212.47,18.72486551],[212.43,3.82001261]],[[212.61,3.82],[212.64,18.72486551],[212.66,36.2487],[212.73,1.3299],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456225026,[[212.6,1.27138671],[212.57,2.3496],[212.53,5.55328644],[212.47,18.72486551],[212.44,3.82001261]],[[212.61,3.82],[212.64,18.72486551],[212.66,36.2487],[212.73,1.3299],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456225219,[[212.6,1.27138671],[212.53,5.55328644],[212.47,18.72486551],[212.34,14.15],[212.33,33.9]],[[212.62,3.82],[212.64,18.72486551],[212.66,33.9],[212.73,1.3299],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456225426,[[212.61,3.3029147],[212.54,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.33,33.9]],[[212.73,1.3299],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456225427,[[212.61,3.3029147],[212.54,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.49,3.82]],[[212.68,18.72486551],[212.73,1.3299],[212.74,18.72486551],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456225628,[[212.62,3.3029147],[212.56,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.49,3.82]],[[212.67,3.82],[212.68,18.72486551],[212.73,1.3299],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456225818,[[212.63,1.27138671],[212.56,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.49,3.82]],[[212.67,3.82],[212.68,18.72486551],[212.73,1.3299],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456226016,[[212.64,1.27138671],[212.56,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.49,3.82]],[[212.67,3.82],[212.68,18.72486551],[212.73,1.3299],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456226317,[[212.64,1.27138671],[212.53,4.0566],[212.51,18.72486551],[212.49,3.82]],[[212.73,1.3299],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456226318,[[212.65,1.27138671],[212.64,2.3489],[212.57,1.49668644],[212.53,4.0566],[212.51,18.72486551]],[[212.72,18.72486551],[212.73,1.3299],[212.74,2.3478],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456226525,[[212.66,1.27138671],[212.58,1.49668644],[212.55,18.72486551],[212.53,4.0566],[212.36,4.719]],[[212.71,3.82],[212.72,18.72486551],[212.73,1.3299],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456226715,[[212.67,1.27138671],[212.59,1.49668644],[212.55,18.72486551],[212.53,4.0566],[212.36,19.22745893]],[[212.71,3.82],[212.72,18.72486551],[212.79,33.9],[212.93,4.6914],[213.22,129.1852124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456226915,[[212.68,1.27138671],[212.59,1.49668644],[212.55,18.72486551],[212.53,4.0566],[212.5,3.8144361]],[[212.71,3.82],[212.72,18.72486551],[212.78,1.2771],[212.79,33.9],[212.93,4.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456227126,[[212.59,1.49668644],[212.55,18.72486551],[212.53,4.0566],[212.36,14.50845893],[211.82,75.91658914]],[[212.71,3.82],[212.72,18.72486551],[212.78,1.2771],[212.79,33.9],[212.92,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456227323,[[212.6,3.30002076],[212.58,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.36,14.50845893]],[[212.71,3.82],[212.72,18.72486551],[212.78,1.2771],[212.79,33.9],[212.92,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456227519,[[212.53,4.0566],[212.51,18.72486551],[212.36,14.50845893]],[[212.71,3.82],[212.72,18.72486551],[212.78,1.2771],[212.79,33.9],[212.92,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456227520,[[212.61,3.30002076],[212.59,2.3494],[212.57,1.49668644],[212.53,4.0566],[212.51,18.72486551]],[[212.68,18.72486551],[212.69,2.3484],[212.71,3.82],[212.72,18.72486551],[212.78,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456227720,[[212.62,3.30002076],[212.57,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.48,3.82]],[[212.71,3.82],[212.72,18.72486551],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456227920,[[212.63,3.30002076],[212.58,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.49,3.81170404]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582],[212.96,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456228126,[[212.53,4.0566],[212.51,18.72486551]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582],[212.96,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456228127,[[212.64,3.30002076],[212.57,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.25,14.1315]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582],[212.96,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456228420,[[212.56,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.46,6.20418031],[212.25,9.4125]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582],[212.96,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456228625,[[212.59,2.3494],[212.57,3.29526182],[212.56,1.49668644],[212.53,4.0566],[212.51,18.72486551]],[[212.67,2.3486],[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456228924,[[212.6,3.29526182],[212.59,2.3494],[212.55,1.49668644],[212.53,4.0566],[212.51,18.72486551]],[[212.67,2.3486],[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456229125,[[212.61,3.29526182],[212.59,2.3494],[212.54,1.49668644],[212.53,4.0566],[212.51,18.72486551]],[[212.67,2.3486],[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456229323,[[212.62,1.26718194],[212.55,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.31,16.34185673]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456229324,[[212.62,1.26718194],[212.55,1.49668644],[212.53,4.0566],[212.51,18.72486551],[212.31,16.34185673]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582],[212.98,8.98676193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456229630,[[212.55,1.49668644],[212.53,4.0566],[212.31,16.34185673]],[[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582],[212.98,8.98676193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456229631,[[212.63,1.26718194],[212.55,1.49668644],[212.53,4.0566],[212.47,18.72486551],[212.46,3.82]],[[212.65,18.72486551],[212.71,3.82],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456229928,[[212.58,2.3495],[212.53,5.55328644],[212.47,18.72486551],[212.46,3.82],[212.34,14.15]],[[212.64,3.82],[212.65,21.07366551],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456230123,[[212.59,3.29512625],[212.58,2.3495],[212.53,5.55328644],[212.47,18.72486551],[212.46,3.82]],[[212.64,3.82],[212.65,18.72486551],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456230325,[[212.6,3.29512625],[212.59,2.3494],[212.53,5.55328644],[212.47,18.72486551],[212.46,3.82]],[[212.64,3.82],[212.65,18.72486551],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456230618,[[212.53,5.55328644],[212.46,3.82]],[[212.64,3.82],[212.65,18.72486551],[212.74,18.72486551],[212.78,1.2771],[212.81,2.3679582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456230619,[[212.61,1.26712984],[212.53,5.55328644],[212.51,18.72486551],[212.5,2.35087853],[212.46,3.82]],[[212.78,1.2771],[212.96,18.72486551],[212.98,8.98676193],[212.99,287.0434955],[215.22,1.70688882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456230821,[[212.67,2.3485],[212.62,3.29539238],[212.56,1.49668644],[212.55,18.72486551],[212.53,4.0566]],[[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.82,2.31890019],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456231020,[[212.58,1.49668644],[212.55,18.72486551],[212.53,4.0566],[212.04,6.38969255],[211.96,25.55877023]],[[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.82,2.31890019],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456231224,[[212.59,3.29613085],[212.57,1.49668644],[212.53,4.0566],[212.47,3.81027129],[212.41,14.15]],[[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.85,18.72486551],[213.08,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456231431,[[212.65,2.3488],[212.6,3.29613085],[212.57,1.49668644],[212.54,18.72486551],[212.53,4.0566]],[[212.72,2.348],[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456231729,[[212.66,1.26751634],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.27,4.719]],[[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456231929,[[212.67,1.26751634],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.3,23.44386551]],[[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456232136,[[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.3,23.44386551]],[[212.73,18.72486551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456232137,[[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.3,18.72486551],[211.95,49.12397023]],[[212.73,21.07276551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456232425,[[212.59,4.79016377],[212.54,18.72486551],[212.53,4.0566],[212.3,18.72486551],[212.04,6.38969255]],[[212.73,21.07276551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456232629,[[212.6,3.29347733],[212.59,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.41,18.72486551]],[[212.73,21.07276551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456232836,[[212.61,3.29347733],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.41,18.72486551]],[[212.73,21.07276551],[212.77,3.82],[212.78,1.2771],[212.84,2.37110013],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456233130,[[212.64,2.3489],[212.62,3.29347733],[212.57,1.49668644],[212.54,18.72486551],[212.53,4.0566]],[[212.71,2.3482],[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456233324,[[212.65,1.2664958],[212.64,2.3489],[212.57,1.49668644],[212.54,18.72486551],[212.53,4.0566]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.04,11.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456233530,[[212.66,1.2664958],[212.64,2.3489],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.04,11.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456233728,[[212.64,2.3489],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.02,13.49406346]],[[212.71,2.3481],[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456233929,[[212.65,1.26545989],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.42,3.80409448]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456234125,[[212.66,1.26545989],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.43,3.80409448]],[[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[218.12,148.4232274]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456234320,[[212.67,1.26533744],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.03,2.06863854]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.11,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456234531,[[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.03,2.06863854],[211.9,43.48132096]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.11,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456234719,[[212.59,3.28993591],[212.58,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.03,2.06863854]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.11,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456234922,[[212.6,3.28993591],[212.59,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.46,4.7017]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.05,2.30165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456235126,[[212.61,3.28993591],[212.59,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.52,18.72486551]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.05,2.30165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456235431,[[212.59,1.49668644],[212.54,18.72486551],[212.53,4.0566],[212.52,18.72486551]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.05,2.30165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456235432,[[212.68,2.3484],[212.62,3.28993591],[212.6,1.49668644],[212.58,18.72486551],[212.53,4.0566]],[[212.72,3.82],[212.73,18.72486551],[212.78,1.2771],[212.84,2.37110013],[213.05,2.30165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456235635,[[212.69,1.2651339],[212.68,2.3484],[212.6,1.49668644],[212.58,18.72486551],[212.53,4.0566]],[[212.73,22.48486551],[212.84,2.37110013],[213.05,2.30165913],[213.13,63.6099546],[213.23,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456235827,[[212.6,1.49668644],[212.58,18.72486551],[212.53,4.0566],[212.35,231.34308341],[212.04,2.06846899]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.13,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456236029,[[212.66,2.3487],[212.61,3.29038874],[212.6,1.49668644],[212.54,3.76],[212.53,4.0566]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.13,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456236229,[[212.66,2.3487],[212.6,1.49668644],[212.54,3.76],[212.53,4.0566]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.13,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456236230,[[212.67,1.26530808],[212.66,2.3487],[212.6,1.49668644],[212.54,3.76],[212.53,4.0566]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.08,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456236430,[[212.68,1.26530808],[212.66,2.3487],[212.6,1.49668644],[212.54,3.76],[212.53,4.0566]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.08,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456236632,[[212.69,1.26530808],[212.66,2.3487],[212.6,1.49668644],[212.54,3.76],[212.53,4.0566]],[[212.73,22.48486551],[212.76,2.3477],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456236828,[[212.7,1.26530808],[212.66,2.3487],[212.61,1.49668644],[212.54,3.76],[212.53,4.0566]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[214.22,127.2199092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456237135,[[212.66,2.3487],[212.61,1.49668644],[212.54,3.76],[212.53,4.0566],[212.06,2.06846899]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.09,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456237435,[[212.67,5.63762603],[212.62,1.49668644],[212.54,3.76],[212.53,4.0566],[212.07,2.06846899]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913],[213.09,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456237436,[[212.67,5.63762603],[212.62,1.49668644],[212.54,3.76],[212.53,4.0566],[212.07,2.06846899]],[[212.73,22.48486551],[212.75,2.3477],[212.83,1.3612],[212.84,2.37110013],[213.05,2.30165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456237633,[[212.68,1.26482249],[212.61,1.49668644],[212.56,18.72486551],[212.55,7.69891946],[212.54,3.76]],[[212.73,22.48486551],[212.75,2.3477],[212.83,1.3612],[212.84,2.37110013],[212.92,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456237830,[[212.69,1.26482249],[212.61,1.49668644],[212.56,18.72486551],[212.54,3.76],[212.05,2.06846899]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[212.92,14.15],[213.08,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238131,[[212.59,1.48787958],[212.56,18.72486551],[212.54,3.76],[212.03,2.06846899],[212.01,571.38969255]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[212.92,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238132,[[212.59,1.48787958],[212.56,18.72486551],[212.54,3.76],[212.03,2.06846899],[212.01,571.38969255]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[212.92,14.15],[213.07,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238326,[[212.56,18.72486551],[212.01,571.38969255]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[212.92,14.15],[213.07,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238327,[[212.6,2.75220318],[212.56,18.72486551],[212.04,2.06846899],[212.01,571.38969255],[211.88,43.48132096]],[[212.73,22.48486551],[212.83,1.3612],[212.84,2.37110013],[212.92,14.15],[213.08,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238532,[[212.61,3.28782872],[212.59,1.48787958],[212.52,18.72486551],[212.47,3.79933529],[212.39,30.48515579]],[[212.69,18.72486551],[212.73,3.76],[212.83,1.3612],[212.84,2.37110013],[212.85,32.87486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238731,[[212.62,1.2643236],[212.55,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.39,16.33515579]],[[212.69,18.72486551],[212.73,3.76],[212.74,18.72486551],[212.83,1.3612],[212.84,2.37110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456238932,[[212.63,1.2643236],[212.58,2.3495],[212.55,1.48787958],[212.48,21.08908715],[212.47,3.76]],[[212.69,18.72486551],[212.72,1.311],[212.73,3.76],[212.74,18.72486551],[212.84,2.37110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456239235,[[212.64,1.2643236],[212.55,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.02,2.06885842]],[[212.69,18.72486551],[212.72,1.311],[212.73,3.76],[212.74,18.72486551],[212.84,16.52110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456239432,[[212.54,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.02,2.06885842],[211.96,47.1283]],[[212.69,18.72486551],[212.72,1.311],[212.73,3.76],[212.74,18.72486551],[212.84,16.52110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456239734,[[212.55,3.28656095],[212.54,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.46,2.37009811]],[[212.68,2.3485],[212.69,18.72486551],[212.72,1.311],[212.73,3.76],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456239933,[[212.56,3.28656095],[212.55,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.46,2.37009811]],[[212.68,2.3485],[212.69,18.72486551],[212.72,1.311],[212.73,3.76],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456240129,[[212.59,2.3493],[212.57,3.28656095],[212.55,1.48787958],[212.48,18.72486551],[212.47,3.76]],[[212.67,2.3485],[212.69,18.72486551],[212.72,1.311],[212.73,3.76],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456240333,[[212.6,3.28656095],[212.54,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.33,50.24120913]],[[212.66,3.76],[212.69,18.72486551],[212.72,1.311],[212.74,18.72486551],[212.98,8.93826354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456240534,[[212.54,1.48787958],[212.48,18.72486551],[212.47,3.76],[212.33,50.24120913]],[[212.66,3.76],[212.69,18.72486551],[212.72,1.311],[212.74,18.72486551],[212.98,8.93826354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456240535,[[212.61,1.26383605],[212.53,5.54447958],[212.48,18.72486551],[212.47,3.76],[212.42,3.79868211]],[[212.65,18.72486551],[212.66,3.76],[212.72,1.311],[212.74,18.72486551],[212.98,8.93826354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456240734,[[212.62,1.26383605],[212.6,2.3493],[212.53,5.54447958],[212.48,18.72486551],[212.47,3.76]],[[212.65,18.72486551],[212.66,3.76],[212.68,2.3485],[212.72,1.311],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456240931,[[212.53,5.54447958],[212.48,18.72486551],[212.47,3.76],[212.44,3.79868211],[212.33,54.96020913]],[[212.65,18.72486551],[212.72,1.311],[212.73,2.32160978],[212.74,18.72486551],[213.02,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456241135,[[212.54,4.775324],[212.53,4.0566],[212.48,18.72486551],[212.47,3.76],[212.33,54.96020913]],[[212.64,3.76],[212.69,18.72486551],[212.72,1.311],[212.74,18.72486551],[213.02,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456241335,[[212.6,2.3493],[212.55,4.775324],[212.53,4.0566],[212.48,18.72486551],[212.47,3.76]],[[212.64,3.76],[212.68,2.3485],[212.69,18.72486551],[212.72,1.311],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456241536,[[212.61,1.26397838],[212.53,5.54447958],[212.42,7.5587056],[212.37,4.7036],[212.33,50.24120913]],[[212.64,3.76],[212.65,18.72486551],[212.7,2.4041465],[212.72,1.311],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456241837,[[212.58,2.3495],[212.53,4.0566],[212.51,1.48787958],[212.44,18.72486551],[212.43,7.69733608]],[[212.64,6.1089],[212.65,18.72486551],[212.72,1.311],[212.74,18.72486551],[212.99,287.0434955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456242033,[[212.59,1.26400648],[212.53,4.0566],[212.52,1.48787958],[212.44,18.72486551],[212.41,18.72486551]],[[212.64,3.76],[212.65,18.72486551],[212.72,3.71820341],[212.74,18.72486551],[212.99,234.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456242226,[[212.6,1.26400648],[212.53,4.0566],[212.51,1.48787958],[212.45,7.69786085],[212.44,18.72486551]],[[212.64,3.76],[212.65,18.72486551],[212.72,3.71820341],[212.74,18.72486551],[212.79,48.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456242427,[[212.53,1.3748],[212.5,1.48787958],[212.44,18.72486551],[212.3,32.87486551],[212.13,11.7728]],[[212.6,2.3493],[212.61,18.72486551],[212.64,3.76],[212.72,3.71820341],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456242627,[[212.54,3.28688822],[212.49,1.48787958],[212.46,1.3462],[212.45,1.3606],[212.35,2.34308341]],[[212.61,18.72486551],[212.63,18.72486551],[212.64,3.76],[212.72,3.71820341],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456242842,[[212.55,1.26396193],[212.46,2.83407958],[212.45,2.6924],[212.39,22.48486551],[212.35,2.34308341]],[[212.61,18.72486551],[212.63,18.72486551],[212.64,3.76],[212.72,3.71820341],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456243040,[[212.51,2.3503],[212.46,2.83407958],[212.45,2.6924],[212.39,22.48486551],[212.35,2.34308341]],[[212.58,2.3496],[212.61,18.72486551],[212.64,3.76],[212.72,3.71820341],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456243235,[[212.52,3.28728319],[212.51,2.3503],[212.46,1.3462],[212.45,4.18027958],[212.39,22.48486551]],[[212.57,3.76],[212.58,2.3496],[212.61,18.72486551],[212.72,3.71820341],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456243433,[[212.53,1.26411376],[212.51,2.3503],[212.46,1.3462],[212.45,4.18027958],[212.4,7.69845477]],[[212.57,3.76],[212.58,2.3496],[212.61,18.72486551],[212.72,3.71820341],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456243633,[[212.5,2.3504],[212.46,1.3462],[212.45,4.18027958],[212.39,18.72486551],[212.25,9.4125]],[[212.57,22.48486551],[212.63,18.72486551],[212.72,3.71820341],[212.74,18.72486551],[212.84,229.37110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456243834,[[212.51,1.26382016],[212.46,1.3462],[212.45,2.6924],[212.43,1.48787958],[212.39,18.72486551]],[[212.57,22.48486551],[212.63,18.72486551],[212.72,3.71820341],[212.74,32.87486551],[212.78,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456244137,[[212.52,1.26382016],[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958],[212.39,18.72486551]],[[212.57,22.48486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15],[212.78,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456244337,[[212.53,1.26382016],[212.46,1.3462],[212.45,4.18027958],[212.39,18.72486551]],[[212.57,22.48486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15],[212.78,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456244541,[[212.46,1.3462],[212.45,4.18027958],[212.39,18.72486551]],[[212.57,22.48486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15],[212.78,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456244542,[[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958],[212.39,18.72486551],[212.26,14.15]],[[212.57,22.48486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15],[212.78,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456244838,[[212.52,2.3502],[212.47,3.28728666],[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958]],[[212.57,24.83466551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15],[212.78,4.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456245037,[[212.53,1.26411509],[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958],[212.43,18.72486551]],[[212.57,3.76],[212.61,18.72486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456245233,[[212.54,1.26411509],[212.46,2.83407958],[212.45,2.6924],[212.43,18.72486551],[212.36,8.50395232]],[[212.57,3.76],[212.61,18.72486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456245432,[[212.55,1.26411509],[212.46,2.83407958],[212.45,2.6924],[212.39,18.72486551],[212.37,3.80015232]],[[212.57,22.48486551],[212.61,18.72486551],[212.72,3.71820341],[212.74,18.72486551],[212.77,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456245634,[[212.46,1.3462],[212.45,2.6924],[212.42,1.48787958],[212.39,18.72486551],[212.35,2.34308341]],[[212.57,22.48486551],[212.61,18.72486551],[212.72,3.71820341],[212.74,32.87486551],[212.89,9.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456245828,[[212.5,2.3504],[212.47,3.28837298],[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958]],[[212.57,22.48486551],[212.59,2.3495],[212.6,1.3783],[212.61,18.72486551],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456246032,[[212.51,3.28837298],[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958],[212.03,4.719]],[[212.6,1.3783],[212.61,18.72486551],[212.72,2.40720341],[212.85,18.72486551],[212.95,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456246234,[[212.52,3.28835773],[212.46,1.3462],[212.45,4.18027958],[212.43,18.72486551],[212.36,3.80128078]],[[212.59,3.76],[212.61,18.72486551],[212.71,1.3783],[212.72,2.40720341],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456246429,[[212.53,1.26453289],[212.46,2.83407958],[212.45,2.6924],[212.43,18.72486551],[211.86,6.38969255]],[[212.59,3.76],[212.61,18.72486551],[212.71,1.3783],[212.72,2.40720341],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456246631,[[212.54,1.26453289],[212.46,1.3462],[212.45,4.18027958],[212.43,18.72486551],[212.36,3.80061314]],[[212.59,3.76],[212.61,18.72486551],[212.71,1.3783],[212.72,2.40720341],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456246834,[[212.46,1.3462],[212.45,2.6924],[212.44,1.48787958],[212.39,18.72486551],[212.33,16.34120913]],[[212.55,18.72486551],[212.59,3.76],[212.61,18.72486551],[212.71,1.3783],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247029,[[212.45,2.6924],[212.33,16.34120913]],[[212.55,18.72486551],[212.59,3.76],[212.61,18.72486551],[212.71,1.3783],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247030,[[212.47,3.28826697],[212.45,2.6924],[212.43,1.48787958],[212.35,21.06794892],[212.33,20.10120913]],[[212.55,18.72486551],[212.58,1.3783],[212.59,3.76],[212.61,18.72486551],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247335,[[212.48,3.28826697],[212.45,2.6924],[212.42,1.48787958],[212.4,1.3027],[212.39,18.72486551]],[[212.55,18.72486551],[212.58,1.3783],[212.59,3.76],[212.61,18.72486551],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247537,[[212.45,1.3318],[212.4,1.3027],[212.39,18.72486551],[212.13,23.5456],[212.11,4.719]],[[212.55,18.72486551],[212.58,1.3783],[212.59,3.76],[212.61,21.05886273],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247731,[[212.45,1.3318],[212.4,1.3027],[212.13,23.5456],[212.11,4.719]],[[212.55,18.72486551],[212.58,1.3783],[212.59,3.76],[212.61,21.05886273],[212.72,2.40720341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247732,[[212.49,2.02405152],[212.46,2.3508],[212.45,1.3318],[212.42,1.48874175],[212.4,2.6298]],[[212.52,2.3502],[212.55,18.72486551],[212.58,1.3783],[212.59,3.76],[212.61,21.05886273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456247930,[[212.5,1.26466501],[212.45,1.3318],[212.41,1.48874175],[212.4,2.6298],[212.31,3.80161485]],[[212.51,3.76],[212.55,18.72486551],[212.58,1.3783],[212.61,21.05886273],[212.97,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248135,[[212.5,1.26466501],[212.45,1.3318],[212.41,1.48874175],[212.4,2.6298]],[[212.51,3.76],[212.55,18.72486551],[212.58,1.3783],[212.61,21.05886273],[212.97,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248136,[[212.5,1.26466501],[212.45,1.3318],[212.41,1.48874175],[212.4,2.6298],[212.39,18.72486551]],[[212.51,3.76],[212.55,18.72486551],[212.56,2.3498],[212.58,1.3783],[212.61,21.05886273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248333,[[212.5,1.26466501],[212.45,1.3318],[212.43,18.72486551],[212.42,1.48874175],[212.4,2.6298]],[[212.61,18.72486551],[212.74,18.72486551],[212.8,14.15],[212.85,18.72486551],[212.89,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248533,[[212.45,1.3318],[212.43,18.72486551],[212.4,2.6298]],[[212.61,18.72486551],[212.74,18.72486551],[212.8,14.15],[212.85,18.72486551],[212.89,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248534,[[212.51,3.28862919],[212.45,2.82054175],[212.43,18.72486551],[212.4,2.6298],[212.11,4.719]],[[212.6,3.76],[212.61,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248842,[[212.45,2.82054175],[212.43,18.72486551],[212.4,2.6298]],[[212.6,3.76],[212.61,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456248843,[[212.52,3.28836986],[212.45,2.82054175],[212.43,18.72486551],[212.4,6.3898],[212.36,3.8010812]],[[212.6,3.76],[212.61,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456249037,[[212.54,2.3499],[212.53,1.26466501],[212.45,2.82054175],[212.43,18.72486551],[212.4,6.3898]],[[212.61,18.72486551],[212.62,2.3492],[212.71,1.3808],[212.74,18.72486551],[213.07,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456249235,[[212.55,3.28879103],[212.48,1.48874175],[212.47,18.72486551],[212.46,2.37492803],[212.45,1.3318]],[[212.59,3.76],[212.65,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.86,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456249429,[[212.56,3.28879103],[212.51,20.21360726],[212.46,2.37492803],[212.45,1.3318],[211.93,6.38969255]],[[212.61,3.76],[212.69,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.86,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456249630,[[212.57,3.28879103],[212.52,4.06134175],[212.51,18.72486551],[212.46,2.37492803],[212.45,1.3318]],[[212.61,3.76],[212.69,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.86,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456249831,[[212.58,3.28879103],[212.52,4.06134175],[212.51,18.72486551],[212.47,3.76],[212.46,2.37492803]],[[212.61,3.76],[212.69,18.72486551],[212.71,1.3808],[212.74,18.72486551],[212.86,4.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456250030,[[212.59,3.28879103],[212.58,2.3495],[212.52,4.06134175],[212.51,18.72486551],[212.47,3.76]],[[212.61,3.76],[212.66,2.3487],[212.69,18.72486551],[212.71,1.3808],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456250344,[[212.52,2.5726],[212.5,1.48874175],[212.47,22.48486551],[212.36,3.79951382],[212.25,23.85283479]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.74,18.72486551],[213.0,64.7331955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456250543,[[212.53,3.28703716],[212.52,2.5726],[212.5,1.48874175],[212.47,22.48486551],[212.25,23.85283479]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.74,18.72486551],[213.0,64.7331955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456250744,[[212.54,3.28703716],[212.52,2.5726],[212.5,1.48874175],[212.47,22.48486551],[212.25,23.85283479]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.74,18.72486551],[213.0,64.7331955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456250943,[[212.55,3.28703716],[212.52,2.5726],[212.49,1.48874175],[212.47,24.81878357],[212.36,3.80036933]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.74,18.72486551],[213.0,64.7331955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456251140,[[212.56,3.28703716],[212.52,2.5726],[212.51,1.48874175],[212.47,24.81878357],[212.42,3.8001056]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.74,18.72486551],[213.0,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456251342,[[212.58,2.3494],[212.57,3.28703716],[212.52,2.5726],[212.51,1.48874175],[212.47,24.81878357]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456251543,[[212.59,1.26401915],[212.52,4.06134175],[212.47,24.81878357],[212.42,3.80002623],[212.35,7.04708341]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456251835,[[212.6,1.26401915],[212.52,2.5726],[212.51,1.48874175],[212.47,24.81878357],[212.35,7.04708341]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456252047,[[212.6,1.26401915],[212.52,2.5726],[212.51,1.48874175],[212.47,22.48486551],[212.35,7.04708341]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456252238,[[212.52,2.5726],[212.5,1.48874175],[212.36,3.79934716],[212.35,7.04708341],[211.93,6.38969255]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.74,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456252447,[[212.54,2.3499],[212.53,3.28735843],[212.52,2.5726],[212.49,1.48874175],[212.45,20.05666551]],[[212.61,3.76],[212.63,2.3491],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456252642,[[212.55,3.28735843],[212.52,2.5726],[212.49,1.48874175],[212.45,20.05666551],[212.38,3.79934716]],[[212.61,3.76],[212.63,2.3491],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456252846,[[212.56,3.28735843],[212.52,2.5726],[212.5,1.48874175],[212.45,20.05666551],[212.39,3.79934716]],[[212.61,3.76],[212.63,2.3491],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456253043,[[212.57,1.26414272],[212.56,2.3497],[212.52,2.5726],[212.49,1.48874175],[212.45,20.05666551]],[[212.61,3.76],[212.64,2.3489],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456253346,[[212.58,1.26414272],[212.52,2.5726],[212.5,1.48874175],[212.47,2.2971031],[212.45,20.05666551]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[213.06,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456253545,[[212.59,1.26414272],[212.52,2.5726],[212.51,1.48874175],[212.47,2.2971031],[212.45,20.05666551]],[[212.61,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[213.0,64.7331955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456253742,[[212.6,1.26414272],[212.58,2.3495],[212.52,2.5726],[212.51,1.48874175],[212.47,2.2971031]],[[212.61,3.76],[212.65,21.07366551],[212.71,1.3808],[212.73,2.3910666],[212.98,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456254143,[[212.6,1.26414272],[212.58,2.3495],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551]],[[212.61,3.76],[212.65,21.07366551],[212.71,1.3808],[212.73,2.3910666],[212.98,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456254342,[[212.6,1.26414272],[212.58,2.3495],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551]],[[212.61,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456254543,[[212.6,1.26414272],[212.58,2.3495],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551]],[[212.63,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456254746,[[212.57,2.3496],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,7.04708341]],[[212.63,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456255049,[[212.58,3.28758609],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,7.04708341]],[[212.63,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456255258,[[212.59,1.26423026],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,11.76608341]],[[212.63,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456255457,[[212.6,1.26423026],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,11.76608341]],[[212.63,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456255458,[[212.6,1.26423026],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,7.04708341]],[[212.63,3.76],[212.65,18.72486551],[212.71,1.3808],[212.73,2.3910666],[212.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456255649,[[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,7.04708341],[211.82,28.1604457]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456255849,[[212.53,3.28767642],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.35,7.04708341]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456256052,[[212.54,3.28767642],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.37,4.719]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456256258,[[212.57,2.3496],[212.55,3.28767642],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456256451,[[212.57,2.3496],[212.52,2.5726],[212.49,18.72486551]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456256452,[[212.58,1.26426499],[212.57,2.3496],[212.52,2.5726],[212.5,1.48874175],[212.49,18.72486551]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456256652,[[212.59,1.26426499],[212.57,2.3496],[212.52,2.5726],[212.5,1.48874175],[212.49,18.72486551]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456256853,[[212.6,1.26426499],[212.57,2.3496],[212.52,4.06134175],[212.49,18.72486551],[211.99,6.38969255]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456257151,[[212.57,2.3496],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[211.98,6.38969255]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456257355,[[212.58,3.28863672],[212.57,2.3496],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551]],[[212.63,3.76],[212.65,18.72486551],[212.66,2.3487],[212.71,1.3808],[212.73,2.3910666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456257660,[[212.59,1.26463428],[212.52,2.5726],[212.51,1.48874175],[212.49,18.72486551],[212.42,4.7026]],[[212.63,3.76],[212.65,18.72486551],[212.68,2.3484],[212.71,1.3808],[212.84,243.52110013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456257956,[[212.6,3.28901174],[212.54,1.48874175],[212.53,18.72486551],[212.52,2.5726],[212.5,3.76]],[[212.69,18.72486551],[212.71,1.3808],[212.84,229.37110013],[212.97,53.0082955],[213.0,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456258153,[[212.61,22.0141838],[212.58,3.76],[212.55,2.80114175],[212.53,18.72486551],[212.52,2.5726]],[[212.94,38.5513],[213.0,60.0430955],[213.01,227.0],[213.07,18.72486551],[213.14,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456258362,[[212.62,2.53763428],[212.61,20.74954952],[212.59,1.48874175],[212.58,3.76],[212.55,1.3124]],[[212.94,38.5513],[213.0,60.0430955],[213.01,227.0],[213.14,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456258363,[[212.62,2.53763428],[212.61,20.74954952],[212.59,1.48874175],[212.58,3.76],[212.55,1.3124]],[[212.82,18.72486551],[212.83,1.2736],[212.85,18.72486551],[212.93,3.76],[212.94,38.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456258559,[[212.63,3.28931829],[212.62,2.5353],[212.61,20.21360726],[212.59,2.30160381],[212.58,3.76]],[[212.78,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.94,52.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456258858,[[212.7,2.3482],[212.64,3.28931829],[212.62,2.5353],[212.61,20.21360726],[212.59,2.30160381]],[[212.78,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456259055,[[212.71,1.26463428],[212.7,2.3482],[212.62,4.02404175],[212.61,18.72486551],[212.59,2.30160381]],[[212.78,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456259358,[[212.62,4.02404175],[212.61,18.72486551],[212.59,2.30160381],[212.07,565.0],[212.03,2.06839425]],[[212.78,21.07216551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456259555,[[212.63,3.29378853],[212.62,4.02404175],[212.61,18.72486551],[212.59,2.30160381],[212.07,565.0]],[[212.78,21.07216551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456259556,[[212.63,3.29378853],[212.62,4.02404175],[212.61,18.72486551],[212.59,2.30160381],[212.08,13.47761943]],[[212.78,21.07216551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456259750,[[212.64,3.29378853],[212.63,1.48874175],[212.62,2.5353],[212.61,18.72486551],[212.59,2.30160381]],[[212.78,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456260052,[[212.65,3.29378853],[212.63,1.48874175],[212.62,2.5353],[212.61,18.72486551],[212.59,2.30160381]],[[212.79,18.72486551],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456260053,[[212.65,3.29378853],[212.63,1.48874175],[212.62,2.5353],[212.61,18.72486551],[212.59,2.30160381]],[[212.79,18.72486551],[212.83,1.2736],[212.85,21.10125322],[212.93,1.0],[213.21,26.98971555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456260250,[[212.66,4.63828853],[212.65,18.72486551],[212.63,1.48874175],[212.62,2.5353],[212.59,2.30160381]],[[212.83,1.2736],[212.85,18.72486551],[212.93,1.0],[212.94,33.86],[212.98,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456260459,[[212.67,3.29378853],[212.66,1.3445],[212.65,20.21360726],[212.62,2.5353],[212.59,2.30160381]],[[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.93,1.0],[212.94,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456260659,[[212.68,3.29378853],[212.66,1.3445],[212.65,20.21360726],[212.62,2.5353],[212.59,2.30160381]],[[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456260959,[[212.69,3.29378853],[212.66,1.3445],[212.64,1.48874175],[212.62,2.5353],[212.61,22.48486551]],[[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456261153,[[212.7,3.29378853],[212.66,1.3445],[212.64,1.48874175],[212.62,2.5353],[212.61,22.48486551]],[[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101],[212.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456261347,[[212.71,1.26667054],[212.66,1.3445],[212.63,1.48874175],[212.62,2.5353],[212.61,18.72486551]],[[212.78,2.3473],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456261553,[[212.72,1.26667054],[212.66,1.3445],[212.64,1.48874175],[212.62,2.5353],[212.61,18.72486551]],[[212.76,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456261747,[[212.66,1.3445],[212.62,2.5353],[212.61,1.48874175],[212.57,18.72486551],[212.5,3.80778483]],[[212.76,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456261952,[[212.66,1.3445],[212.62,2.5353],[212.61,1.48874175],[212.57,18.72486551]],[[212.76,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456261953,[[212.68,2.3484],[212.67,3.29433103],[212.66,1.3445],[212.62,2.5353],[212.61,1.48874175]],[[212.76,18.72486551],[212.77,2.3475],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456262249,[[212.69,3.29414963],[212.66,1.3445],[212.62,4.02404175],[212.37,11.7747],[212.08,2.06847857]],[[212.76,18.72486551],[212.77,2.3475],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456262448,[[212.7,1.26682406],[212.66,1.3445],[212.62,4.02404175],[212.37,11.7747],[212.08,2.06847857]],[[212.76,21.07246551],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456262747,[[212.71,1.26682406],[212.66,1.3445],[212.62,4.02404175],[212.42,48.01],[212.37,7.0557]],[[212.76,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551],[213.21,12.59672569]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456262949,[[212.66,2.3486],[212.62,2.5353],[212.6,1.48874175],[212.54,3.76],[212.5,3.80856934]],[[212.74,2.3478],[212.76,18.72486551],[212.81,3.76],[212.83,1.2736],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456263155,[[212.67,3.29437181],[212.62,2.5353],[212.6,1.48874175],[212.58,1.2716],[212.5,3.76]],[[212.72,18.72486551],[212.73,3.76],[212.83,1.2736],[212.85,18.72486551],[213.02,7.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456263356,[[212.68,1.26683969],[212.62,2.5353],[212.59,1.48874175],[212.58,1.2716],[212.5,3.76]],[[212.71,3.76],[212.72,18.72486551],[212.83,1.2736],[212.85,18.72486551],[213.02,7.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456263559,[[212.69,1.26683969],[212.62,2.5353],[212.59,1.48874175],[212.58,1.2716],[212.5,3.76]],[[212.71,3.76],[212.72,18.72486551],[212.83,1.2736],[212.85,18.72486551],[213.02,7.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456263758,[[212.7,1.26772452],[212.62,21.26016551],[212.61,1.48874175],[212.58,1.2716],[212.5,3.76]],[[212.8,18.72486551],[212.83,1.2736],[212.85,18.72486551],[212.94,33.86],[212.97,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456263957,[[212.62,21.26016551],[212.58,1.2716],[212.5,3.76]],[[212.8,18.72486551],[212.83,1.2736],[212.94,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456263958,[[212.71,1.26772452],[212.62,22.74890726],[212.58,3.61278588],[212.5,3.76],[212.03,6.38969255]],[[212.79,3.76],[212.8,18.72486551],[212.83,1.2736],[212.94,33.86],[212.96,32.87486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456264259,[[212.62,22.74890726],[212.58,3.61278588],[212.5,3.76],[212.03,6.38969255]],[[212.79,3.76],[212.8,18.72486551],[212.83,1.2736],[212.94,33.86],[212.96,32.87486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456264260,[[212.72,3.6157845],[212.63,1.48874175],[212.62,21.26016551],[212.58,3.61278588],[212.5,3.76]],[[212.78,2.3473],[212.79,3.76],[212.8,18.72486551],[212.83,1.2736],[212.94,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456264454,[[212.73,1.2677845],[212.64,1.48874175],[212.62,21.26016551],[212.58,3.61278588],[212.57,3.76]],[[212.78,2.3473],[212.79,3.76],[212.8,18.72486551],[212.83,1.2736],[212.94,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456264656,[[212.64,1.48874175],[212.62,21.26016551],[212.58,3.61278588],[212.57,3.76],[212.38,4.719]],[[212.78,2.3473],[212.79,3.76],[212.8,18.72486551],[212.83,1.2736],[212.94,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456264857,[[212.65,3.29684258],[212.64,1.48874175],[212.62,21.26016551],[212.58,3.61278588],[212.57,3.76]],[[212.79,3.76],[212.8,18.72486551],[212.83,1.2736],[212.94,33.86],[213.28,96.5228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456265065,[[212.66,3.29684258],[212.62,4.02404175],[212.58,19.99646551],[212.57,3.76]],[[212.79,3.76],[212.83,1.2736],[212.94,33.86],[213.28,96.5228728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456265066,[[212.66,3.29684258],[212.62,4.02404175],[212.58,19.99646551],[212.57,3.76],[212.41,32.87486551]],[[212.76,18.72486551],[212.79,3.76],[212.83,1.2736],[212.85,18.72486551],[212.94,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456265360,[[212.67,3.29684258],[212.6,1.48874175],[212.58,1.2716],[212.5,3.76],[212.41,18.72486551]],[[212.72,18.72486551],[212.79,3.76],[212.83,1.2736],[212.85,18.72486551],[212.94,48.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456265558,[[212.68,1.26778961],[212.58,2.76034175],[212.54,2.5578],[212.5,3.76],[212.41,18.72486551]],[[212.71,3.76],[212.72,18.72486551],[212.77,2.32857248],[212.83,1.2736],[212.85,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456265758,[[212.58,2.76034175],[212.54,2.5578],[212.49,18.72486551],[212.46,3.76],[212.41,23.42776551]],[[212.71,3.76],[212.72,18.72486551],[212.74,18.72486551],[212.77,2.32857248],[212.83,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456265960,[[212.59,3.29881305],[212.58,1.2716],[212.55,1.48874175],[212.54,2.5578],[212.49,18.72486551]],[[212.65,18.72486551],[212.7,1.2459],[212.71,3.76],[212.74,52.58486551],[212.77,2.32857248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456266155,[[212.64,2.3489],[212.6,3.29881305],[212.58,1.2716],[212.54,4.04654175],[212.53,18.72486551]],[[212.69,2.3483],[212.7,1.2459],[212.73,18.72486551],[212.74,33.86],[212.77,2.32857248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456266363,[[212.58,1.2716],[212.55,1.48874175],[212.54,2.5578],[212.53,18.72486551],[211.97,6.38969255]],[[212.68,3.76],[212.73,18.72486551],[212.74,33.86],[213.01,280.0082955],[213.06,63.6099546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456266562,[[212.59,3.30130572],[212.58,1.2716],[212.57,1.48874175],[212.54,2.5578],[212.53,18.72486551]],[[212.68,3.76],[212.73,18.72486551],[212.74,33.86],[212.78,2.36501153],[212.84,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456266763,[[212.6,3.30130572],[212.58,1.2716],[212.56,1.48874175],[212.54,2.5578],[212.53,18.72486551]],[[212.68,3.76],[212.69,18.72486551],[212.72,1.2459],[212.74,33.86],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456266956,[[212.61,3.30130572],[212.56,1.48874175],[212.54,2.5578],[212.49,18.72486551],[211.91,17.03918015]],[[212.68,3.76],[212.69,18.72486551],[212.72,1.2459],[212.74,33.86],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456267157,[[212.62,3.30130572],[212.55,1.48874175],[212.54,2.5578],[212.49,18.72486551],[212.48,1.3621]],[[212.68,3.76],[212.69,18.72486551],[212.72,1.2459],[212.74,33.86],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456267359,[[212.56,1.48874175],[212.48,1.3621],[212.45,18.72486551],[212.33,16.34120913],[212.19,18.72486551]],[[212.64,18.72486551],[212.68,3.76],[212.72,1.2459],[212.74,52.58486551],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456267560,[[212.57,2.03348517],[212.52,1.48874175],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551]],[[212.59,18.72486551],[212.68,3.76],[212.72,1.2459],[212.74,52.58486551],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456267763,[[212.51,1.48874175],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[211.9,571.38969255]],[[212.58,3.76],[212.59,18.72486551],[212.72,1.2459],[212.74,52.58486551],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456267964,[[212.51,1.48874175],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[211.91,2.06873503]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.72,1.2459],[212.74,52.58486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456268262,[[212.51,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[212.26,4.7]],[[212.58,3.76],[212.59,18.72486551],[212.6,2.3493],[212.67,2.3405621],[212.72,1.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456268567,[[212.5,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[212.27,14.15]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.72,1.2459],[212.94,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456268764,[[212.5,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[212.27,14.15]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.94,53.0082955],[213.0,95.11304689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456268963,[[212.52,2.3502],[212.5,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551]],[[212.58,3.76],[212.6,2.3494],[212.63,18.72486551],[212.67,2.3405621],[212.94,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456269157,[[212.5,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[212.26,4.7]],[[212.58,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.94,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456269466,[[212.48,2.85545467],[212.46,2.6536],[212.41,18.72486551],[212.26,4.7],[211.92,23.5693]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.78,16.51501153],[212.92,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456269660,[[212.48,2.85545467],[212.46,2.6536],[212.41,18.72486551],[212.26,4.7],[212.2,229.0]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.78,16.51501153],[212.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456269859,[[212.48,1.3621],[212.47,1.49335467],[212.46,2.6536],[212.41,18.72486551],[212.26,4.7]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.78,16.51501153],[212.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456270062,[[212.48,1.3621],[212.47,1.49335467],[212.46,2.6536],[212.41,18.72486551],[212.36,3.76]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.78,16.51501153],[212.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456270266,[[212.48,2.85545467],[212.46,2.6536],[212.45,18.72486551],[212.36,3.76],[212.27,14.15]],[[212.58,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.78,2.36501153],[212.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456270565,[[212.5,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.41,18.72486551],[212.37,3.78840326]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.77,14.15],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456270771,[[212.48,2.85545467],[212.46,2.6536],[212.41,18.72486551],[212.21,14.50802622],[211.91,2.06873503]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.77,14.15],[212.78,2.36501153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456270965,[[212.48,5.20615467],[212.46,2.6536],[212.41,18.72486551],[212.21,14.50802622],[211.91,2.06873503]],[[212.56,2.3499],[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.77,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456271267,[[212.48,2.85545467],[212.46,2.6536],[212.41,18.72486551],[212.21,19.20802622],[211.91,2.06873503]],[[212.58,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.77,14.15],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456271463,[[212.48,2.85545467],[212.46,2.6536],[212.45,18.72486551],[212.26,14.15],[212.21,14.50802622]],[[212.58,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.89,2.35273101],[216.38,69.21345561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456271664,[[212.48,2.85545467],[212.46,2.6536],[212.45,18.72486551],[212.26,14.15]],[[212.58,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.89,2.35273101],[216.38,69.21345561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456271665,[[212.5,1.49335467],[212.48,1.3621],[212.46,2.6536],[212.45,18.72486551],[212.37,3.78719337]],[[212.57,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.8,18.8445],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456271861,[[212.48,2.85545467],[212.46,2.6536],[212.45,18.72486551],[212.38,3.78719337],[212.21,14.50802622]],[[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.8,18.8445],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456272061,[[212.48,2.85545467],[212.46,2.6536],[212.45,18.72486551],[212.39,3.78719337],[212.22,14.50802622]],[[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.8,18.8445],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456272263,[[212.49,3.84385467],[212.48,1.3621],[212.46,2.6536],[212.45,18.72486551],[212.21,14.50802622]],[[212.56,3.76],[212.59,2.3495],[212.63,18.72486551],[212.67,2.3405621],[212.8,18.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456272463,[[212.49,2.3505],[212.48,1.3621],[212.46,2.6536],[212.45,18.72486551],[212.37,3.78646824]],[[212.56,3.76],[212.59,2.3495],[212.63,18.72486551],[212.67,2.3405621],[212.8,18.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456272663,[[212.49,3.84383406],[212.48,1.3621],[212.46,2.6536],[212.45,18.72486551],[212.38,3.78646824]],[[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.77,14.15],[212.8,4.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456272967,[[212.49,2.3505],[212.48,2.85543406],[212.46,2.6536],[212.45,18.72486551],[212.39,3.78646824]],[[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.77,14.15],[212.8,4.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456273157,[[212.48,2.85543406],[212.46,2.6536],[212.45,18.72486551],[211.91,11.43348768],[211.9,565.0]],[[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.77,14.15],[212.8,4.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456273358,[[212.48,2.85543406],[212.46,2.6536],[212.41,18.72486551],[212.37,3.78601445],[211.91,13.50315479]],[[212.56,3.76],[212.59,18.72486551],[212.63,18.72486551],[212.67,2.3405621],[212.77,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456273559,[[212.37,3.78601445],[211.91,13.50315479]],[[212.56,3.76],[212.59,18.72486551],[212.63,18.72486551],[212.67,2.3405621],[212.77,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456273560,[[212.47,1.49333406],[212.37,18.72486551],[212.33,16.34120913],[212.23,38.5668],[212.13,7.0639]],[[212.55,18.72486551],[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.72,18.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456273766,[[212.43,1.49333406],[212.42,2.3513],[212.38,3.7922],[212.37,18.72486551],[212.33,16.34120913]],[[212.51,2.3504],[212.55,18.72486551],[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456273970,[[212.43,1.49333406],[212.38,3.7922],[212.37,18.72486551],[212.34,3.78630975],[212.33,16.34120913]],[[212.55,18.72486551],[212.56,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.82,8.97385031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456274165,[[212.5,2.3505],[212.43,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962]],[[212.59,18.72486551],[212.6,2.3495],[212.67,2.3405621],[212.72,4.6963],[212.82,8.97385031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456274465,[[212.5,2.3505],[212.45,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962]],[[212.54,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963],[212.9,53.0082955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456274770,[[212.48,2.3506],[212.45,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962]],[[212.54,3.76],[212.58,2.3496],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456275161,[[212.45,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962]],[[212.54,3.76],[212.58,2.3496],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456275355,[[212.45,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.23,43.2668]],[[212.54,3.76],[212.58,2.3496],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456275560,[[212.44,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.26,14.15]],[[212.54,3.76],[212.58,2.3496],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456275762,[[212.45,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.26,14.15]],[[212.54,3.76],[212.58,2.3496],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456275968,[[212.45,1.49333406],[212.41,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.26,14.15]],[[212.54,3.76],[212.59,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456276166,[[212.46,1.49333406],[212.45,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.31,4.7052]],[[212.54,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963],[214.59,46.00991387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456276366,[[212.46,1.49333406],[212.45,18.72486551],[212.39,3.76],[212.38,3.7922],[212.35,2.3204962]],[[212.54,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963],[214.59,46.00991387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456276670,[[212.45,20.21819957],[212.39,3.76],[212.38,3.7922],[212.35,2.3204962],[212.24,14.15]],[[212.54,3.76],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963],[214.59,46.00991387]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456276873,[[212.45,20.21819957],[212.39,3.76],[212.38,3.7922],[212.35,2.3204962],[212.24,14.15]],[[212.54,3.76],[212.58,2.3496],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456277073,[[212.44,1.49333406],[212.4,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.34,3.76]],[[212.54,3.76],[212.58,18.72486551],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456277276,[[212.42,1.49333406],[212.4,18.72486551],[212.38,3.7922],[212.35,2.3204962],[212.34,3.76]],[[212.54,3.76],[212.58,18.72486551],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456277473,[[212.43,2.01440685],[212.42,1.49333406],[212.4,18.72486551],[212.38,3.7922],[212.35,2.3204962]],[[212.54,3.76],[212.58,18.72486551],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456277768,[[212.44,2.01440685],[212.43,1.49333406],[212.4,18.72486551],[212.38,3.7922],[212.35,2.3204962]],[[212.54,3.76],[212.58,18.72486551],[212.63,18.72486551],[212.67,2.3405621],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456277970,[[212.45,2.01440685],[212.44,20.21819957],[212.38,3.7922],[212.35,2.3204962],[212.31,18.8552]],[[212.54,3.76],[212.63,18.72486551],[212.72,4.6963],[212.85,18.72486551],[212.87,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456278270,[[212.49,2.3506],[212.46,2.01440685],[212.45,1.49333406],[212.44,18.72486551],[212.38,3.7922]],[[212.54,3.76],[212.58,2.3496],[212.63,18.72486551],[212.72,4.6963],[212.74,66.73486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456278473,[[212.5,2.01399742],[212.49,2.3506],[212.44,20.21679947],[212.38,3.7922],[212.34,8.46]],[[212.54,3.76],[212.58,2.3496],[212.63,18.72486551],[212.67,2.40092598],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456278671,[[212.5,2.01399742],[212.44,20.21679947],[212.38,3.7922],[212.34,3.76],[208.71,69.8848407]],[[212.54,3.76],[212.58,2.3496],[212.63,18.72486551],[212.67,2.40092598],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456278877,[[212.51,2.01402179],[212.5,2.3505],[212.45,1.49193396],[212.44,18.72486551],[212.38,3.7922]],[[212.54,3.76],[212.63,18.72486551],[212.67,2.40092598],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456278878,[[212.51,2.01402179],[212.5,2.3505],[212.45,1.49193396],[212.44,18.72486551],[212.38,3.7922]],[[212.54,3.76],[212.59,2.3496],[212.63,18.72486551],[212.67,2.40092598],[212.72,4.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456279070,[[212.5,2.3505],[212.44,20.21679947],[212.38,3.7922],[212.36,3.78276119],[211.92,23.5693]],[[212.54,3.76],[212.63,18.72486551],[212.67,2.40092598],[212.72,4.6963],[212.95,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456279272,[[212.5,2.3505],[212.44,18.72486551],[212.43,1.49193396],[212.38,3.7922],[211.92,23.5693]],[[212.54,3.76],[212.63,18.72486551],[212.67,2.40092598],[212.72,4.6963],[212.88,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456279470,[[212.56,2.3498],[212.51,3.27211478],[212.48,18.72486551],[212.47,2.40892358],[212.45,1.49193396]],[[212.63,3.76],[212.65,2.3489],[212.69,18.72486551],[212.74,52.58486551],[212.81,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456279674,[[212.57,1.25836929],[212.48,20.21679947],[212.38,8.4958],[211.96,53.63483395],[211.93,17.3507572]],[[212.63,3.76],[212.65,2.3489],[212.69,18.72486551],[212.74,52.58486551],[212.81,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456279972,[[212.48,20.21679947],[212.38,8.4958],[211.96,53.63483395]],[[212.63,3.76],[212.69,18.72486551],[212.74,52.58486551],[212.81,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456279973,[[212.58,1.25802235],[212.52,2.5129],[212.49,2.78513396],[212.48,18.72486551],[212.38,4.7036]],[[212.63,3.76],[212.69,18.72486551],[212.74,52.58486551],[212.81,18.8442],[213.0,75.98209381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456280272,[[212.52,2.5129],[212.49,2.78513396],[212.48,18.72486551],[212.46,2.32377268],[212.39,17.93231032]],[[212.63,3.76],[212.69,18.72486551],[212.74,52.58486551],[212.81,4.6942],[212.95,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456280474,[[212.53,3.27206048],[212.52,21.23776551],[212.5,1.49193396],[212.49,1.2932],[212.46,2.32377268]],[[212.65,3.76],[212.74,52.58486551],[212.81,4.6942],[212.96,18.72486551],[212.98,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456280774,[[212.56,18.72486551],[212.54,3.27206048],[212.52,2.5129],[212.51,1.49193396],[212.49,5.0532]],[[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,65.27254484],[213.04,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456281080,[[212.57,3.27226439],[212.53,1.49174048],[212.52,21.23776551],[212.49,5.0532],[212.42,3.78269643]],[[212.73,3.76],[212.74,52.58486551],[212.75,2.33318162],[212.89,7.04523101],[212.96,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456281272,[[212.58,3.27226439],[212.52,22.72950599],[212.49,5.0532],[212.43,3.78269643],[211.97,17.3507572]],[[212.69,18.72486551],[212.73,3.76],[212.74,52.58486551],[212.89,7.04523101],[213.05,19.74522541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456281467,[[212.59,3.27226439],[212.56,18.72486551],[212.53,1.49174048],[212.52,2.5129],[212.49,5.0532]],[[212.74,52.58486551],[212.88,14.15],[212.89,7.04523101],[212.96,18.72486551],[213.05,19.74522541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456281669,[[212.6,3.27226439],[212.56,18.72486551],[212.53,1.49174048],[212.52,21.23776551],[212.49,5.0532]],[[212.73,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,20.69990246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456281865,[[212.56,18.72486551],[212.53,1.49174048],[212.52,21.23776551],[212.49,5.0532]],[[212.73,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,20.69990246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456281866,[[212.61,4.63206439],[212.56,18.72486551],[212.55,1.49174048],[212.52,21.23776551],[212.49,3.76]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456282077,[[212.62,3.27226439],[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048],[212.52,21.23776551]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456282272,[[212.63,1.25833811],[212.61,1.3598],[212.56,18.72486551],[212.54,1.49174048],[212.52,21.23776551]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456282477,[[212.64,1.25910099],[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048],[212.52,21.23776551]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456282680,[[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048],[212.52,21.23776551],[212.46,10.80913123]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456282974,[[212.62,1.25894045],[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048],[212.52,2.5129]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.0,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456283174,[[212.63,1.25894045],[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048],[212.52,2.5129]],[[212.72,3.76],[212.74,52.58486551],[212.78,2.35466754],[212.89,7.04523101],[212.96,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456283477,[[212.64,1.25894045],[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048],[212.52,2.5129]],[[212.72,3.76],[212.74,52.58486551],[212.89,7.04523101],[212.96,18.72486551],[213.03,62.5228473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456283675,[[212.65,1.25914759],[212.62,2.3491],[212.61,1.3598],[212.56,18.72486551],[212.55,1.49174048]],[[212.71,2.3482],[212.72,3.76],[212.74,52.58486551],[212.78,2.36971334],[212.89,7.04523101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456283882,[[212.54,1.49174048],[212.46,7.02567268],[212.43,3.78345855],[212.27,9.4123],[212.21,14.50802622]],[[212.72,3.76],[212.74,52.58486551],[212.78,2.36971334],[212.89,7.04523101],[213.05,19.74522541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456284175,[[212.46,7.02567268],[212.43,3.78345855],[212.27,9.4123],[212.21,14.50802622]],[[212.72,3.76],[212.74,52.58486551],[212.78,2.36971334],[212.89,7.04523101],[213.05,19.74522541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456284176,[[212.59,2.3494],[212.55,4.53495475],[212.52,4.00464048],[212.51,18.72486551],[212.49,3.76]],[[212.68,2.3486],[212.7,18.72486551],[212.72,3.76],[212.74,33.86],[212.78,2.36971334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456284476,[[212.6,1.25918045],[212.55,1.2605],[212.52,4.00464048],[212.51,18.72486551],[212.49,3.76]],[[212.7,18.72486551],[212.72,3.76],[212.74,33.86],[212.78,2.36971334],[212.99,8.97510246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456284677,[[212.61,1.25918045],[212.55,1.2605],[212.53,1.49174048],[212.52,2.5129],[212.51,18.72486551]],[[212.7,18.72486551],[212.72,3.76],[212.74,33.86],[212.78,2.36971334],[212.91,21.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456284873,[[212.62,3.60838045],[212.55,19.98536551],[212.53,1.49174048],[212.52,2.5129],[212.43,3.82938819]],[[212.7,21.07326551],[212.72,3.76],[212.74,33.86],[212.78,2.36971334],[212.91,21.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456285075,[[212.55,19.98536551],[212.52,2.5129],[212.43,3.82938819],[212.03,6.50653395],[212.0,17.3507572]],[[212.69,3.76],[212.74,52.58486551],[212.91,7.038],[213.0,20.69990246],[213.01,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456285281,[[212.63,1.2737348],[212.55,21.47581353],[212.52,2.5129],[212.44,3.82947096],[212.22,14.50802622]],[[212.69,3.76],[212.74,52.58486551],[212.91,7.038],[213.0,11.7248],[213.01,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456285478,[[212.64,1.2737348],[212.56,2.03882326],[212.55,21.47581353],[212.52,2.5129],[212.39,4.7]],[[212.69,3.76],[212.74,52.58486551],[212.91,7.038],[213.0,11.7248],[213.01,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456285679,[[212.55,21.47581353],[212.52,2.5129],[212.39,4.7],[212.24,14.50802622],[212.03,6.50653395]],[[212.69,3.76],[212.74,52.58486551],[212.91,7.038],[213.0,11.7248],[213.01,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456285978,[[212.66,2.3487],[212.56,4.80332424],[212.55,19.98536551],[212.52,2.5129],[212.41,32.87486551]],[[212.72,3.76],[212.74,54.93276551],[213.0,11.7248],[213.01,11.7246],[213.03,60.58194484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456286175,[[212.66,2.3487],[212.56,1.49044802],[212.55,19.98536551],[212.52,21.23776551],[212.47,3.82944426]],[[212.72,3.76],[212.74,54.93276551],[213.0,11.7248],[213.01,11.7246],[213.02,8.97510246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456286376,[[212.66,2.3487],[212.57,1.49044802],[212.55,19.98536551],[212.52,21.23776551],[212.33,21.04120913]],[[212.72,3.76],[212.74,54.93276551],[213.0,11.7248],[213.01,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456286377,[[212.66,2.3487],[212.57,1.49044802],[212.55,19.98536551],[212.52,21.23776551],[212.33,21.04120913]],[[212.72,3.76],[212.74,54.93276551],[213.0,11.7248],[213.01,11.7246],[213.05,62.5228473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456286576,[[212.66,2.3487],[212.57,1.49044802],[212.55,19.98536551],[212.52,21.23776551],[212.47,3.82907687]],[[212.72,3.76],[212.74,54.93276551],[213.0,11.7248],[213.01,11.7246],[213.05,62.5228473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456286887,[[212.61,2.3492],[212.57,1.49044802],[212.55,19.98536551],[212.52,21.23776551],[212.42,48.03]],[[212.72,3.76],[212.74,52.58486551],[212.76,2.3477],[213.0,11.7248],[213.01,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456287079,[[212.62,4.57135424],[212.59,18.72486551],[212.58,1.49044802],[212.57,3.76],[212.55,1.2605]],[[212.78,18.72486551],[212.87,33.86],[212.89,2.35273101],[212.97,14.15],[212.98,4.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456287281,[[212.63,4.66995424],[212.62,1.2589],[212.59,20.21531353],[212.57,6.06328657],[212.55,1.2605]],[[212.77,3.76],[212.78,18.72486551],[212.87,33.86],[212.89,2.35273101],[212.97,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456287474,[[212.64,3.31245424],[212.63,1.3575],[212.62,1.2589],[212.59,20.21531353],[212.57,6.06328657]],[[212.77,3.76],[212.78,18.72486551],[212.87,33.86],[212.89,2.35273101],[212.97,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456287783,[[212.65,3.31245424],[212.63,1.3575],[212.62,1.2589],[212.59,20.21531353],[212.57,6.06328657]],[[212.77,3.76],[212.78,18.72486551],[212.87,33.86],[212.89,2.35273101],[213.19,75.97209381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456288081,[[212.69,2.3484],[212.66,3.31245424],[212.63,1.3575],[212.62,1.2589],[212.59,20.21531353]],[[212.77,6.1075],[212.78,18.72486551],[212.87,33.86],[212.89,2.35273101],[213.19,75.97209381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456288289,[[212.63,1.3575],[212.62,1.2589],[212.59,20.21531353],[212.47,3.82845064],[211.98,26.0261358]],[[212.77,3.76],[212.78,18.72486551],[212.87,33.86],[212.89,2.35273101],[213.19,75.97209381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456288580,[[212.63,20.08236551],[212.62,1.2589],[212.59,1.490241],[212.47,3.82845064],[212.42,48.03]],[[212.77,3.76],[212.81,2.3472],[212.82,18.72486551],[212.87,33.86],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456288777,[[212.64,3.31195658],[212.63,20.08236551],[212.62,1.2589],[212.61,1.490241],[212.48,3.82845064]],[[212.77,3.76],[212.81,2.3472],[212.82,18.72486551],[212.87,33.86],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456288981,[[212.65,3.31195658],[212.63,20.08236551],[212.62,1.2589],[212.61,1.490241],[212.49,3.82845064]],[[212.77,3.76],[212.81,2.3472],[212.82,18.72486551],[212.87,33.86],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456289279,[[212.66,3.31195658],[212.63,20.08236551],[212.62,1.2589],[212.61,1.490241],[212.5,3.82845064]],[[212.77,3.76],[212.8,2.3472],[212.82,18.72486551],[212.87,33.86],[212.89,2.35273101]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456289480,[[212.67,4.58305658],[212.63,20.08236551],[212.62,2.749141],[212.54,4.7002],[212.53,3.82756815]],[[212.77,3.76],[212.82,18.72486551],[212.87,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456289784,[[212.74,2.3478],[212.68,3.31195658],[212.67,1.2711],[212.63,20.08236551],[212.62,2.749141]],[[212.77,3.76],[212.82,18.72486551],[212.87,33.86],[213.11,53.54774484],[213.17,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456289978,[[212.67,1.2711],[212.63,20.08236551],[212.62,2.749141]],[[212.77,3.76],[212.82,18.72486551],[212.87,33.86],[213.11,53.54774484],[213.17,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456289979,[[212.67,19.99596551],[212.64,1.490241],[212.63,5.1175],[212.62,1.2589],[212.48,14.15]],[[212.82,18.72486551],[212.87,33.86],[213.11,2.29182915],[213.12,53.54774484],[213.15,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456290173,[[212.68,3.31061564],[212.67,19.99596551],[212.65,1.490241],[212.63,5.1175],[212.62,1.2589]],[[212.82,3.76],[212.86,18.72486551],[212.87,33.86],[213.07,32.87486551],[213.11,2.29182915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456290374,[[212.69,3.31061564],[212.67,19.99596551],[212.65,1.490241],[212.63,5.1175],[212.62,1.2589]],[[212.82,3.76],[212.85,2.3466],[212.86,18.72486551],[212.87,33.86],[213.07,32.87486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456290577,[[212.7,3.31061564],[212.67,19.99596551],[212.65,1.490241],[212.63,5.1175],[212.62,1.2589]],[[212.82,3.76],[212.85,2.3466],[212.86,18.72486551],[212.87,33.86],[212.91,2.33601578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456290785,[[212.76,2.3476],[212.71,3.31061564],[212.67,21.48620651],[212.63,5.1175],[212.62,1.2589]],[[212.82,3.76],[212.85,2.3466],[212.86,18.72486551],[212.87,33.86],[212.91,2.33601578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456290986,[[212.67,21.48620651],[212.63,5.1175],[212.62,1.2589],[212.38,14.50802622],[212.11,40.8988572]],[[212.82,3.76],[212.85,2.3466],[212.86,18.72486551],[212.87,33.86],[212.91,2.33601578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456291185,[[212.68,3.30854991],[212.67,21.48620651],[212.63,23.84236551],[212.62,1.2589],[212.58,3.82465421]],[[212.86,18.72486551],[212.87,33.86],[212.94,2.29464957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456291186,[[212.68,3.30854991],[212.67,21.48620651],[212.63,23.84236551],[212.62,1.2589],[212.58,3.82465421]],[[212.86,18.72486551],[212.87,33.86],[212.94,2.29464957],[213.07,18.72486551],[213.34,655.67639175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456291383,[[212.71,18.72486551],[212.7,1.490241],[212.69,8.13049145],[212.68,2.4010492],[212.67,1.2711]],[[212.9,18.72486551],[213.0,33.86],[213.07,23.41346551],[213.15,7.0301],[213.18,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456291583,[[212.75,18.72486551],[212.72,9.88349091],[212.67,1.2711],[212.63,20.08236551],[212.43,14.50802622]],[[212.94,18.72486551],[212.99,2.31105978],[213.0,33.86],[213.07,23.41346551],[213.15,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456291878,[[212.79,18.72486551],[212.76,3.29019782],[212.75,1.48765908],[212.73,2.33761018],[212.72,5.0847]],[[212.94,18.72486551],[213.0,33.86],[213.07,23.41346551],[213.15,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456291879,[[212.79,18.72486551],[212.76,3.29019782],[212.75,1.48765908],[212.73,2.33761018],[212.72,5.0847]],[[212.94,18.72486551],[213.0,33.86],[213.07,18.72486551],[213.15,7.0301],[213.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292078,[[212.79,18.72486551],[212.76,3.29019782],[212.73,2.33761018],[212.72,5.0847]],[[212.94,18.72486551],[213.0,33.86],[213.07,18.72486551],[213.15,7.0301],[213.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292079,[[212.8,4.55612622],[212.79,18.72486551],[212.76,2.74265908],[212.73,2.33761018],[212.72,5.0847]],[[212.93,4.76],[212.94,18.72486551],[213.0,33.86],[213.07,18.72486551],[213.15,7.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292291,[[212.9,2.346],[212.83,18.72486551],[212.81,3.30682622],[212.8,5.0093],[212.76,2.74265908]],[[212.93,4.76],[213.0,33.86],[213.07,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292292,[[212.9,2.346],[212.83,18.72486551],[212.81,3.30682622],[212.8,5.0093],[212.76,2.74265908]],[[212.93,1.0],[212.97,3.76],[212.98,18.72486551],[213.0,33.86],[213.07,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292581,[[212.8,5.0093],[212.76,2.74265908]],[[213.07,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292582,[[212.91,1.26955192],[212.87,18.72486551],[212.84,1.3247],[212.82,1.48765908],[212.8,1.2493]],[[213.06,18.72486551],[213.16,33.84],[213.26,14.15],[213.27,4.6843],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292885,[[212.92,4.55660168],[212.87,23.97252459],[212.86,2.37778823],[212.84,1.3247],[212.77,3.81674938]],[[213.06,18.72486551],[213.16,33.84],[213.26,14.15],[213.27,4.6843],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456292886,[[212.92,4.55660168],[212.87,23.97252459],[212.86,2.37778823],[212.84,1.3247],[212.77,3.81674938]],[[213.06,18.72486551],[213.08,3.76],[213.16,36.19781668],[213.26,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293080,[[212.92,4.55660168],[212.87,23.97252459],[212.84,1.3247],[212.77,3.81674938]],[[213.06,18.72486551],[213.08,3.76],[213.16,36.19781668],[213.26,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293081,[[212.93,3.30160168],[212.92,1.255],[212.88,1.48765908],[212.87,22.48486551],[212.84,1.3247]],[[213.06,18.72486551],[213.08,3.76],[213.16,36.19781668],[213.26,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293382,[[212.94,3.30160168],[212.92,1.255],[212.91,18.72486551],[212.89,1.48765908],[212.87,3.76]],[[213.08,3.76],[213.1,18.72486551],[213.15,0.9975],[213.16,36.19781668],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293580,[[212.95,3.30160168],[212.92,2.74265908],[212.91,18.72486551],[212.87,3.76],[212.6,14.50802622]],[[213.08,3.76],[213.1,18.72486551],[213.15,0.9975],[213.16,36.19781668],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293778,[[212.92,2.74265908],[212.91,18.72486551],[212.87,3.76]],[[213.08,3.76],[213.1,18.72486551],[213.15,0.9975],[213.16,36.19781668],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293779,[[212.92,1.255],[212.91,18.72486551],[212.87,3.76],[212.61,53.06802622],[212.34,2.06595974]],[[213.08,3.76],[213.1,18.72486551],[213.15,0.9975],[213.16,36.19781668],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456293974,[[212.92,1.255],[212.91,18.72486551],[212.87,3.76],[212.61,53.06802622],[212.35,2.06595974]],[[213.08,3.76],[213.1,18.72486551],[213.15,0.9975],[213.16,36.19781668],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456294174,[[212.92,1.255],[212.86,3.76],[212.85,18.72486551],[212.74,18.72486551],[212.7,14.15]],[[213.06,18.72486551],[213.08,3.76],[213.15,0.9975],[213.16,36.19781668],[213.27,18.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456294379,[[212.92,1.255],[212.85,18.72486551],[212.84,5.0847],[212.74,18.72486551],[212.32,2.06591782]],[[213.02,18.72486551],[213.08,3.76],[213.15,0.9975],[213.16,36.19781668],[213.27,18.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456294582,[[212.92,1.255],[212.85,18.72486551],[212.84,1.3247],[212.83,3.76],[212.74,18.72486551]],[[213.01,3.76],[213.02,18.72486551],[213.07,18.72486551],[213.15,0.9975],[213.16,36.19781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456294777,[[212.92,1.255],[212.84,1.3247],[212.83,3.76],[212.74,18.72486551]],[[213.01,3.76],[213.02,18.72486551],[213.07,18.72486551],[213.15,0.9975],[213.16,36.19781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456294778,[[212.93,3.28877804],[212.92,1.255],[212.89,1.47930413],[212.84,1.3247],[212.83,3.76]],[[212.98,18.72486551],[213.01,3.76],[213.07,18.72486551],[213.15,0.9975],[213.16,36.19781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456294986,[[212.94,2.02409006],[212.93,1.26468798],[212.92,1.255],[212.89,1.47930413],[212.84,1.3247]],[[212.98,18.72486551],[213.01,3.76],[213.07,18.72486551],[213.15,0.9975],[213.16,36.19781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456295181,[[212.93,1.26468798],[212.92,1.255],[212.89,1.47930413],[212.84,1.3247]],[[212.98,18.72486551],[213.01,3.76],[213.07,18.72486551],[213.15,0.9975],[213.16,36.19781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456295182,[[212.95,3.28877804],[212.92,1.255],[212.9,2.346],[212.89,1.47930413],[212.84,1.3247]],[[212.98,18.72486551],[213.01,3.76],[213.02,2.3448],[213.07,18.72486551],[213.15,0.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456295373,[[212.92,1.255],[212.9,2.346],[212.84,1.3247],[212.81,3.72],[212.48,14.38722311]],[[212.98,18.72486551],[213.01,3.76],[213.07,18.72486551],[213.15,0.9975],[215.16,45.84551152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456295575,[[212.96,1.26299219],[212.93,2.0212248],[212.92,1.255],[212.88,1.47734495],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.29,18.72486551],[215.16,45.84551152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456295778,[[212.97,3.28417442],[212.94,2.3456],[212.92,1.255],[212.9,1.47734495],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.05,2.3445],[213.15,0.9975],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456295985,[[212.98,3.28383355],[212.94,2.3456],[212.92,1.255],[212.91,1.47734495],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.05,2.3445],[213.15,0.9975],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456296186,[[212.99,1.26299219],[212.92,1.255],[212.91,1.47734495],[212.84,20.04956551],[212.46,14.38722311]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.29,18.72486551],[213.38,2.35546709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456296481,[[213.0,1.26299219],[212.94,2.3456],[212.92,1.255],[212.91,1.47734495],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.29,18.72486551],[213.38,2.35546709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456296684,[[213.0,1.26299219],[212.92,1.255],[212.91,1.47734495],[212.84,20.04956551],[212.48,14.38722311]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.29,18.72486551],[213.38,2.35546709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456296887,[[213.0,1.26299219],[212.94,2.3456],[212.92,1.255],[212.91,1.47734495],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.29,18.72486551],[213.38,2.35546709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456296888,[[213.0,1.26299219],[212.94,2.3456],[212.92,1.255],[212.91,1.47734495],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.04,2.3446],[213.15,0.9975],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456297085,[[213.0,1.26299219],[212.94,2.3456],[212.92,1.255],[212.91,1.47734495],[212.84,23.76956551]],[[213.01,3.76],[213.02,18.72486551],[213.04,2.3446],[213.15,0.9975],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456297287,[[212.92,1.255],[212.9,1.47734495],[212.84,20.04956551],[212.83,3.72],[212.69,4.6966]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.29,18.72486551],[213.46,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456297581,[[212.93,3.27448863],[212.92,3.6008],[212.89,1.47734495],[212.84,20.04956551],[212.83,3.72]],[[213.01,6.1049],[213.02,18.72486551],[213.15,0.9975],[213.17,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456297786,[[212.94,3.27448863],[212.92,1.255],[212.89,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.17,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456298085,[[212.95,3.27448863],[212.92,1.255],[212.89,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.17,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456298278,[[212.96,3.27448863],[212.92,1.255],[212.9,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.19,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456298478,[[212.97,3.2727606],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.19,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456298675,[[212.98,1.25919299],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.19,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456298882,[[212.99,1.25919299],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.19,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456299086,[[213.0,1.25919299],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.84,20.04956551]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975],[213.19,14.15],[213.27,4.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456299282,[[213.0,1.25919299],[212.95,2.3455],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684]],[[213.01,3.76],[213.02,18.72486551],[213.04,2.3446],[213.15,0.9975],[213.19,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456299687,[[212.95,2.3455],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.7,4.7]],[[213.01,3.76],[213.02,18.72486551],[213.15,0.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456299688,[[212.95,2.3455],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.7,4.7]],[[213.01,3.76],[213.02,18.72486551],[213.05,2.3445],[213.15,0.9975],[213.26,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456299882,[[212.96,3.26866448],[212.92,1.255],[212.91,1.47734495],[212.85,1.3684],[212.84,1.3247]],[[213.01,3.76],[213.06,18.72486551],[213.15,0.9975],[213.18,32.87486551],[213.39,11.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456300086,[[212.97,3.26866448],[212.91,1.47734495],[212.85,1.3684],[212.84,1.3247],[212.64,4.7]],[[212.98,18.72486551],[213.01,3.76],[213.05,2.33715101],[213.06,18.72486551],[213.15,0.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456300287,[[212.85,1.3684],[212.84,1.3247]],[[212.98,18.72486551],[213.01,3.76],[213.05,2.33715101],[213.06,18.72486551],[213.15,0.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456300288,[[212.86,1.47734495],[212.85,1.3684],[212.84,1.3362],[212.76,18.72486551],[212.74,15.12344101]],[[212.98,18.72486551],[213.01,3.76],[213.05,2.33715101],[213.06,18.72486551],[213.15,0.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456300481,[[212.83,1.47734495],[212.74,1.3138],[212.71,18.72486551],[212.58,4.6991],[212.52,247.72486551]],[[212.87,18.72486551],[212.96,18.72486551],[213.01,3.76],[213.05,2.33715101],[213.06,32.87486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456300679,[[212.76,1.47734495],[212.75,2.6582],[212.74,1.3138],[212.65,3.72],[212.58,4.6991]],[[212.83,2.3469],[212.86,3.72],[212.87,18.72486551],[212.96,18.72486551],[212.97,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456300882,[[212.74,2.3478],[212.73,1.47734495],[212.66,4.76861578],[212.65,18.72486551],[212.58,4.6991]],[[212.83,18.72486551],[212.86,3.72],[212.91,2.40147842],[212.96,18.72486551],[212.97,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456301079,[[212.72,1.47734495],[212.66,7.692],[212.65,18.72486551],[212.58,4.6991],[212.53,33.82]],[[212.83,18.72486551],[212.86,3.72],[212.91,2.40147842],[212.96,18.72486551],[212.97,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456301282,[[212.72,1.47734495],[212.66,7.692],[212.65,18.72486551],[212.58,4.6991],[212.53,47.97]],[[212.83,18.72486551],[212.86,3.72],[212.91,2.40147842],[212.96,18.72486551],[212.97,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456301485,[[212.72,1.47734495],[212.66,7.692],[212.65,18.72486551],[212.58,4.6991],[212.53,47.97]],[[212.83,18.72486551],[212.86,3.72],[212.96,18.72486551],[212.97,34.82],[213.22,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456301683,[[212.66,7.692],[212.65,18.72486551],[212.58,4.6991],[212.53,47.97],[211.96,53.63483395]],[[212.83,18.72486551],[212.84,2.3468],[212.86,3.72],[212.96,18.72486551],[212.97,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456301883,[[212.71,1.47111621],[212.66,7.692],[212.65,18.72486551],[212.58,4.6991],[212.53,33.82]],[[212.83,18.72486551],[212.86,3.72],[212.92,2.35288195],[212.96,18.72486551],[212.97,48.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456302083,[[212.7,2.3483],[212.68,1.47111621],[212.66,3.972],[212.62,18.72486551],[212.59,11.37910724]],[[212.83,18.72486551],[212.85,18.72486551],[212.86,3.72],[212.92,2.35288195],[212.95,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456302286,[[212.66,24.16798172],[212.63,3.72],[212.52,32.87486551],[212.41,33.03062562],[212.3,30.5848]],[[212.83,18.72486551],[212.92,2.35288195],[213.07,18.72486551],[213.16,2.35781668],[213.17,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456302482,[[212.7,18.72486551],[212.66,3.972],[212.63,22.44486551],[212.58,3.74932404],[212.52,18.72486551]],[[212.85,3.72],[212.87,18.72486551],[212.92,2.35288195],[213.07,18.72486551],[213.16,2.35781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456302683,[[212.74,2.3478],[212.7,18.72486551],[212.66,3.972],[212.63,3.72],[212.58,3.74932404]],[[212.85,3.72],[212.87,18.72486551],[213.07,18.72486551],[213.16,2.35781668],[213.18,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456302889,[[212.68,1.471336],[212.66,3.972],[212.65,18.72486551],[212.63,3.72],[212.59,3.74932404]],[[212.83,18.72486551],[212.85,3.72],[213.07,18.72486551],[213.16,2.35781668],[213.18,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456303188,[[212.66,3.972],[212.65,18.72486551]],[[212.83,18.72486551],[213.07,18.72486551],[213.16,2.35781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456303189,[[212.66,5.443336],[212.65,18.72486551],[212.64,3.72],[212.4,233.7],[212.16,2.06723294]],[[212.83,18.72486551],[213.07,18.72486551],[213.16,55.90556152],[213.21,64.25729381],[213.27,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456303397,[[212.69,18.72486551],[212.68,1.471336],[212.66,3.972],[212.64,3.72],[212.63,18.72486551]],[[212.82,3.72],[212.86,2.3466],[212.87,18.72486551],[212.92,2.29250345],[213.01,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456303590,[[212.75,2.3477],[212.7,1.471336],[212.69,18.72486551],[212.66,3.972],[212.64,3.72]],[[212.86,3.72],[212.87,18.72486551],[213.19,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456303788,[[212.7,1.471336],[212.69,18.72486551],[212.68,2.36133964],[212.66,3.972],[212.64,3.72]],[[212.86,3.72],[212.87,18.72486551],[212.94,2.3571108],[213.2,53.54774484],[213.25,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456304086,[[212.81,18.72486551],[212.76,1.471336],[212.74,18.72486551],[212.71,3.72],[212.68,2.36133964]],[[213.2,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456304087,[[212.81,18.72486551],[212.76,1.471336],[212.74,18.72486551],[212.71,3.72],[212.68,2.36133964]],[[212.96,22.44486551],[212.97,1.0],[213.11,33.84],[213.18,18.72486551],[213.2,4.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456304287,[[212.81,20.19620151],[212.8,3.72],[212.74,18.72486551],[212.64,14.15],[212.57,2.30328657]],[[212.96,3.72],[213.0,18.72486551],[213.11,33.84],[213.15,14.15],[213.18,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456304489,[[212.85,20.19620151],[212.82,2.6258],[212.8,6.04040157],[212.75,7.62331331],[212.74,18.72486551]],[[213.04,18.72486551],[213.11,33.84],[213.18,18.72486551],[213.29,18.72486551],[213.3,8.87526168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456304799,[[212.87,1.471336],[212.86,1.3158],[212.85,18.72486551],[212.82,2.6258],[212.8,3.72]],[[213.0,18.72486551],[213.07,18.72486551],[213.11,33.84],[213.18,18.72486551],[213.32,8.87588561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456304985,[[212.86,1.3158],[212.85,20.19620151],[212.82,2.6258],[212.8,3.72],[212.77,2.36103209]],[[212.99,2.3451],[213.0,18.72486551],[213.01,3.72],[213.07,18.72486551],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456305181,[[212.85,20.19620151],[212.82,2.6258],[212.8,3.72]],[[212.99,2.3451],[213.0,18.72486551],[213.01,3.72],[213.07,18.72486551],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456305182,[[212.85,1.471336],[212.83,2.3468],[212.82,2.6258],[212.8,3.72],[212.78,18.72486551]],[[212.96,18.72486551],[213.01,3.72],[213.05,2.29902946],[213.07,18.72486551],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456305394,[[212.83,1.471336],[212.82,2.6258],[212.79,1.3158],[212.78,18.72486551],[212.74,11.3656977]],[[212.96,18.72486551],[213.01,3.72],[213.05,2.29902946],[213.07,18.72486551],[213.11,47.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456305585,[[212.82,2.6258],[212.81,1.471336],[212.79,1.3158],[212.78,22.44486551],[212.42,14.30576011]],[[212.96,18.72486551],[213.01,3.72],[213.05,2.29902946],[213.07,18.72486551],[213.11,47.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456305781,[[212.83,2.3468],[212.82,2.6258],[212.81,1.471336],[212.79,1.3158],[212.78,22.44486551]],[[212.93,2.3458],[212.96,18.72486551],[213.01,3.72],[213.05,2.29902946],[213.07,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456305991,[[212.82,2.6258],[212.8,1.471336],[212.79,1.3158],[212.78,22.44486551],[212.72,2.33355365]],[[212.94,3.72],[212.96,18.72486551],[213.07,18.72486551],[213.11,33.84],[213.32,19.5276385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456306186,[[212.82,2.6258],[212.8,1.471336],[212.79,1.3158],[212.78,22.44486551],[212.65,4.7]],[[212.94,3.72],[212.96,18.72486551],[213.05,2.32885648],[213.07,18.72486551],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456306387,[[212.82,2.6258],[212.81,1.471336],[212.79,1.3158],[212.78,22.44486551],[212.71,2.37160072]],[[212.94,3.72],[212.96,18.72486551],[213.07,18.72486551],[213.11,33.84],[213.15,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456306685,[[212.86,18.72486551],[212.83,1.471336],[212.82,2.6258],[212.79,1.3158],[212.78,3.72]],[[213.11,33.84],[213.28,8.87588561],[213.29,18.72486551],[213.32,53.54774484],[213.37,71.28029381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456306889,[[212.86,18.72486551],[212.85,5.191336],[212.82,2.6258],[212.79,1.3158],[212.74,18.72486551]],[[213.11,33.84],[213.29,18.72486551],[213.32,53.54774484],[213.37,71.28029381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456306890,[[212.86,18.72486551],[212.85,5.191336],[212.82,2.6258],[212.79,1.3158],[212.74,18.72486551]],[[213.04,18.72486551],[213.1,3.72],[213.11,33.84],[213.29,18.72486551],[213.32,8.87588561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456307088,[[212.86,20.19620151],[212.85,3.72],[212.82,2.6258],[212.79,1.3158],[212.74,18.72486551]],[[213.04,18.72486551],[213.1,1.0],[213.11,33.84],[213.29,18.72486551],[213.32,8.87588561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456307286,[[212.86,20.19620151],[212.85,3.72],[212.82,2.6258],[212.79,1.3158],[212.74,18.72486551]],[[213.03,3.72],[213.04,18.72486551],[213.1,1.0],[213.11,33.84],[213.29,18.72486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456307493,[[212.86,20.19620151],[212.85,3.72],[212.82,2.6258],[212.79,1.3158],[212.74,18.72486551]],[[213.03,3.72],[213.04,18.72486551],[213.1,1.0],[213.11,33.84],[213.15,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456308689,[[212.86,18.72486551],[212.85,3.72],[212.82,2.6258],[212.79,1.3158],[212.74,18.72486551]],[[213.03,3.72],[213.04,18.72486551],[213.1,1.0],[213.11,33.84],[213.15,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456308888,[[212.85,33.99236864],[212.82,2.6258],[212.79,1.3158],[212.74,30.27236864],[212.7,14.15]],[[213.03,33.99236864],[213.1,1.0],[213.11,33.84],[213.15,14.15],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456309083,[[212.86,1.46673205],[212.85,33.99236864],[212.82,2.6258],[212.79,1.3158],[212.74,30.27236864]],[[213.03,33.99236864],[213.1,1.0],[213.11,33.84],[213.15,14.15],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456309287,[[212.85,35.45910069],[212.82,2.6258],[212.79,1.3158],[212.75,3.73701433],[212.74,30.27236864]],[[213.03,36.33706864],[213.1,1.0],[213.11,33.84],[213.17,14.08],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456309492,[[212.87,1.46673205],[212.85,33.99236864],[212.82,2.6258],[212.79,1.3158],[212.74,30.27236864]],[[213.03,36.33706864],[213.1,1.0],[213.11,33.84],[213.17,14.08],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456309683,[[212.87,1.46673205],[212.85,33.99236864],[212.82,2.6258],[212.79,1.3158],[212.74,30.27236864]],[[213.03,33.99236864],[213.1,1.0],[213.11,33.84],[213.17,14.08],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456310288,[[212.88,3.45529136],[212.85,33.99236864],[212.82,4.99849858],[212.79,1.3158],[212.75,14.15]],[[213.03,33.99236864],[213.1,1.0],[213.11,33.84],[213.18,30.27236864],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456310489,[[212.94,2.3456],[212.9,1.46673205],[212.89,32.26092795],[212.85,3.72],[212.82,4.99849858]],[[213.06,2.3443],[213.07,33.99236864],[213.1,1.0],[213.11,33.84],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456310691,[[212.89,32.26092795],[212.85,3.72],[212.82,4.99849858]],[[213.06,2.3443],[213.07,33.99236864],[213.1,1.0],[213.11,33.84],[213.18,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456310692,[[212.95,1.98855931],[212.89,31.73910069],[212.85,3.72],[212.82,4.99849858],[212.62,14.30576011]],[[213.07,33.99236864],[213.1,1.0],[213.11,33.84],[213.18,30.27236864],[213.36,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456310900,[[212.96,1.98855931],[212.89,31.73910069],[212.85,3.72],[212.82,4.99849858],[212.71,2.37160072]],[[213.07,33.99236864],[213.1,1.0],[213.11,33.84],[213.18,30.27236864],[213.2,18.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456311089,[[212.95,2.3455],[212.89,31.73910069],[212.82,4.99849858],[212.71,2.37160072],[212.64,19.00576011]],[[213.04,2.3446],[213.07,33.99236864],[213.1,1.0],[213.11,33.84],[213.18,44.35236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456311293,[[212.87,1.46673205],[212.83,3.72],[212.82,2.6258],[212.81,30.27236864],[212.71,2.37160072]],[[213.03,30.27236864],[213.07,33.99236864],[213.1,1.0],[213.11,33.84],[213.16,16.43781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456311492,[[212.88,1.98763566],[212.85,1.46673205],[212.83,3.72],[212.82,2.6258],[212.81,30.27236864]],[[212.99,30.27236864],[213.07,33.99236864],[213.11,33.84],[213.16,16.43781668],[213.32,62.4457897]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456311693,[[212.89,1.98763566],[212.86,1.46673205],[212.85,30.27236864],[212.83,3.72],[212.82,2.6258]],[[213.0,6.0651],[213.03,30.27236864],[213.06,1.0],[213.11,33.84],[213.16,16.43781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456311993,[[212.85,30.27236864],[212.83,3.72],[212.82,2.6258]],[[213.0,6.0651],[213.03,30.27236864],[213.06,1.0],[213.11,33.84],[213.16,16.43781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456311994,[[212.9,1.98763566],[212.87,1.46673205],[212.85,30.27236864],[212.83,3.72],[212.82,2.6258]],[[213.0,3.72],[213.03,30.27236864],[213.06,1.0],[213.11,33.84],[213.16,2.35781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456312197,[[212.85,30.27236864],[212.83,3.72],[212.82,2.6258],[212.72,14.08],[212.39,2.06634293]],[[213.0,3.72],[213.03,30.27236864],[213.06,1.0],[213.11,33.84],[213.16,16.43781668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456312402,[[212.91,1.24165891],[212.87,1.46462958],[212.86,1.98723296],[212.85,30.27236864],[212.83,3.72]],[[213.0,3.72],[213.03,30.27236864],[213.06,1.0],[213.07,30.27236864],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456312589,[[212.92,3.22889187],[212.86,1.46462958],[212.85,30.27236864],[212.83,3.72],[212.41,2.06634293]],[[213.0,3.72],[213.03,30.27236864],[213.06,1.0],[213.07,30.27236864],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456312787,[[212.93,3.2289265],[212.86,1.46462958],[212.85,30.27236864],[212.83,3.72],[212.35,2.06634293]],[[213.0,6.0651],[213.03,30.27236864],[213.06,1.0],[213.07,30.27236864],[213.11,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456312993,[[212.94,1.24165891],[212.87,1.46462958],[212.85,30.27236864],[212.83,3.72],[212.36,2.06634293]],[[213.0,6.0651],[213.03,30.27236864],[213.06,1.0],[213.11,33.84],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456313193,[[212.95,1.24165891],[212.89,30.27236864],[212.88,1.46462958],[212.83,6.10082589],[212.75,14.08]],[[213.06,4.72],[213.07,30.27236864],[213.11,33.84],[213.16,2.35781668],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456313394,[[212.96,3.22871076],[212.89,31.73699822],[212.85,30.27236864],[212.83,6.10082589],[212.75,14.08]],[[213.06,4.72],[213.07,30.27236864],[213.11,33.84],[213.16,2.35781668],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456313595,[[212.97,3.58695891],[212.9,3.72],[212.89,31.73699822],[212.85,30.27236864],[212.83,2.38082589]],[[213.06,7.0644],[213.07,30.27236864],[213.11,33.84],[213.29,30.27236864],[213.44,12.47560409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456313800,[[212.98,1.24165891],[212.93,30.27236864],[212.91,1.46462958],[212.9,3.72],[212.85,30.27236864]],[[213.11,64.11236864],[213.19,2.29574228],[213.29,30.27236864],[213.3,4.6836],[213.33,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456314002,[[212.99,1.24165891],[212.93,30.27236864],[212.91,2.83682958],[212.9,3.72],[212.85,30.27236864]],[[213.1,3.72],[213.11,64.11236864],[213.19,2.29574228],[213.29,30.27236864],[213.3,4.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456314299,[[213.0,1.24165891],[212.94,2.5525],[212.93,30.27236864],[212.91,2.83682958],[212.9,3.72]],[[213.11,30.27236864],[213.24,33.82],[213.28,14.08],[213.29,30.27236864],[213.3,4.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456314599,[[213.01,3.2284295],[212.97,33.99236864],[212.96,1.46462958],[212.94,2.5525],[212.91,1.3722]],[[213.17,3.72],[213.24,33.82],[213.25,2.29691597],[213.28,14.08],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456314796,[[213.02,3.2284295],[212.98,1.46462958],[212.97,33.99236864],[212.94,2.5525],[212.91,1.3722]],[[213.17,3.72],[213.24,33.82],[213.25,2.29691597],[213.28,14.08],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456314995,[[213.03,3.2284295],[212.98,1.46462958],[212.97,33.99236864],[212.94,2.5525],[212.91,1.3722]],[[213.17,3.72],[213.24,33.82],[213.29,30.27236864],[213.66,26.7632252],[215.7,1.70688882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456315195,[[213.04,3.2284295],[213.01,30.27236864],[212.98,1.46462958],[212.97,3.72],[212.94,4.87852354]],[[213.24,33.82],[213.29,30.27236864],[213.39,14.08],[213.47,227.0],[213.66,26.7632252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456315401,[[213.05,3.2284295],[213.04,2.3445],[212.99,1.46462958],[212.98,3.72],[212.97,30.27236864]],[[213.15,2.3434],[213.2,3.72],[213.24,36.18475539],[213.29,44.35236864],[213.39,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456315692,[[213.06,1.24085878],[213.01,30.27236864],[212.99,1.46355759],[212.98,3.72],[212.94,4.9252365]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.39,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456316003,[[213.07,3.22709705],[213.01,31.73592623],[212.98,3.72],[212.96,30.27236864],[212.94,2.5525]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.39,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456316297,[[213.08,1.24085878],[213.07,2.3441],[213.01,1.46355759],[212.98,3.72],[212.96,30.27236864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.38,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456316501,[[213.09,1.24085878],[213.07,2.3441],[213.01,1.46355759],[212.98,3.72],[212.96,30.27236864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.38,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456316692,[[213.1,1.24085878],[213.07,2.3441],[213.01,1.46355759],[212.98,3.72],[212.96,30.27236864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.38,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456316895,[[213.07,2.3441],[213.0,1.46355759],[212.98,3.72],[212.96,30.27236864],[212.85,53.74546864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.38,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317095,[[213.08,1.24049717],[213.07,2.3441],[213.0,1.46355759],[212.98,3.72],[212.96,30.27236864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.38,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317293,[[213.09,1.24049717],[213.08,2.3441],[213.0,1.46355759],[212.98,3.72],[212.96,30.27236864]],[[213.14,2.3435],[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317494,[[213.1,1.24040179],[213.08,2.3441],[213.0,1.46355759],[212.98,3.72],[212.96,30.27236864]],[[213.14,2.3435],[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317702,[[212.99,1.46355759],[212.98,3.72],[212.96,30.27236864],[212.86,7.5892737],[212.85,34.96546864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317703,[[212.99,1.46355759],[212.98,3.72],[212.96,30.27236864],[212.86,7.5892737],[212.85,34.96546864]],[[213.13,2.3436],[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317904,[[213.0,3.22560027],[212.98,3.72],[212.96,30.27236864],[212.85,34.96546864]],[[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456317905,[[213.0,3.22560027],[212.98,5.18355759],[212.96,30.27236864],[212.94,2.5525],[212.87,11.31773391]],[[213.14,30.27236864],[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456318198,[[213.01,3.22560027],[212.99,1.46355759],[212.98,3.72],[212.96,30.27236864],[212.94,2.5525]],[[213.14,30.27236864],[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456318199,[[213.01,3.22560027],[212.99,1.46355759],[212.98,3.72],[212.96,30.27236864],[212.94,2.5525]],[[213.14,32.61586864],[213.19,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456318409,[[212.98,3.72],[212.96,30.27236864],[212.94,2.5525]],[[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456318410,[[213.04,30.27236864],[213.03,1.46355759],[213.02,3.22560027],[212.98,3.72],[212.96,30.27236864]],[[213.22,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228],[213.44,8.92609954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456318594,[[213.05,6.94560027],[213.04,30.27236864],[213.03,1.46355759],[212.96,30.27236864],[212.45,2.06552188]],[[213.22,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.3,2.29574228]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456318792,[[213.1,2.3439],[213.06,3.22560027],[213.05,3.72],[213.04,31.61276864],[213.03,1.46355759]],[[213.19,2.3429],[213.22,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456319098,[[213.11,1.24039318],[213.05,3.72],[213.04,1.3404],[213.02,1.46355759],[213.0,30.27236864]],[[213.18,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.49,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456319300,[[213.05,3.72],[213.04,1.3404],[213.0,30.27236864],[212.48,2.06552188],[212.24,28.63944358]],[[213.18,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.5,60.56644484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456319496,[[213.1,2.3439],[213.06,3.22665431],[213.05,5.18378059],[213.04,1.3404],[213.0,30.27236864]],[[213.18,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.49,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456319698,[[213.11,3.22665431],[213.05,3.72],[213.04,2.80418059],[213.0,30.27236864],[212.5,2.06552188]],[[213.18,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.48,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456319890,[[213.12,1.24111167],[213.03,1.46378059],[212.97,3.72],[212.96,30.27236864],[212.94,2.5525]],[[213.14,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.47,280.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456320203,[[212.97,3.72],[212.96,30.27236864],[212.94,2.5525]],[[213.14,30.27236864],[213.23,3.72],[213.24,33.82],[213.29,30.27236864],[213.47,280.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456320204,[[213.01,1.46378059],[213.0,30.27236864],[212.97,5.0306],[212.96,2.30968011],[212.94,2.5525]],[[213.15,3.72],[213.24,33.82],[213.46,73.20069286],[213.47,227.0],[213.52,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456320397,[[213.02,3.22833355],[213.01,1.46378059],[213.0,30.27236864],[212.97,5.0306],[212.96,2.30968011]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.45,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456320596,[[213.03,4.69211414],[213.0,30.27236864],[212.97,5.0306],[212.96,2.30968011],[212.69,14.30576011]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.46,73.20069286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456320799,[[213.08,2.344],[213.04,3.22833355],[213.03,1.46378059],[213.0,30.27236864],[212.97,5.0306]],[[213.16,6.0632],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.46,73.20069286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456320993,[[213.09,3.22833355],[213.02,1.46378059],[212.97,5.0306],[212.96,30.27236864],[212.85,34.96546864]],[[213.14,30.27236864],[213.16,3.72],[213.24,33.82],[213.29,30.27236864],[213.46,62.47384438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456321195,[[213.1,1.24144426],[213.02,1.46378059],[212.97,5.0306],[212.96,30.27236864],[212.95,2.3561365]],[[213.14,30.27236864],[213.16,3.72],[213.24,33.82],[213.29,30.27236864],[213.45,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456321501,[[213.11,1.24144426],[213.02,1.46378059],[212.97,5.0306],[212.96,30.27236864],[212.75,14.08]],[[213.12,2.3437],[213.14,30.27236864],[213.16,3.72],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456321697,[[213.11,1.24144426],[213.02,1.46378059],[212.97,5.0306],[212.96,30.27236864],[212.94,4.917787]],[[213.14,30.27236864],[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456321902,[[213.12,1.24144426],[213.08,2.3441],[213.04,1.46378059],[212.97,5.0306],[212.96,30.27236864]],[[213.15,2.3434],[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456322101,[[213.13,1.24144426],[213.08,2.3441],[213.05,1.46378059],[212.97,5.0306],[212.96,30.27236864]],[[213.15,2.3434],[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456322299,[[213.14,1.24144426],[213.08,2.3441],[213.04,1.46378059],[212.97,5.0306],[212.96,30.27236864]],[[213.15,2.3434],[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456322801,[[213.14,1.24144426],[213.09,2.344],[213.04,1.46378059],[212.97,5.0306],[212.96,30.27236864]],[[213.16,6.0632],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[214.48,128.5145876]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456323000,[[213.09,2.344],[212.97,5.0306],[212.96,30.27236864],[212.84,4.7],[212.47,2.06538653]],[[213.16,6.0632],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.44,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456323203,[[213.1,3.23079821],[213.09,2.344],[212.97,5.0306],[212.96,30.27236864],[212.84,4.7]],[[213.16,6.0632],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.44,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456323501,[[213.11,3.23079821],[213.1,2.3439],[212.97,5.0306]],[[213.16,6.0632],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456323502,[[213.11,3.23079821],[213.1,2.3439],[213.05,1.4666416],[213.0,30.27236864],[212.97,5.0306]],[[213.16,6.0632],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.43,62.47384438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456323701,[[213.12,3.23079821],[213.05,1.4666416],[213.0,30.27236864],[212.97,5.0306],[212.5,2.06538653]],[[213.15,2.3433],[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456323902,[[213.13,1.24239202],[213.04,1.4666416],[213.0,30.27236864],[212.97,5.0306],[212.83,7.08082589]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.41,11.27442323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456324103,[[213.0,30.27236864],[212.97,5.0306],[212.83,7.08082589]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.41,11.27442323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456324104,[[213.08,2.3441],[213.03,1.4666416],[213.0,30.27236864],[212.97,5.0306],[212.83,7.08082589]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.41,2.34832369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456324301,[[213.09,3.2362587],[213.08,2.3441],[213.04,1.4666416],[213.0,30.27236864],[212.97,5.0306]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.41,2.34832369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456324504,[[213.1,3.2362587],[213.08,2.3441],[213.05,1.4666416],[213.0,30.27236864],[212.97,5.0306]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.41,2.34832369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456324798,[[213.11,3.2362587],[213.08,2.3441],[213.05,1.4666416],[213.0,30.27236864],[212.97,5.0306]],[[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.41,2.34832369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456325101,[[213.12,1.24449181],[213.08,2.3441],[213.04,1.4666416],[212.97,5.0306],[212.96,30.27236864]],[[213.13,2.3436],[213.16,3.72],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456325607,[[213.12,3.23781498],[213.06,1.4666416],[213.0,30.27236864],[212.97,5.0306],[212.85,49.04546864]],[[213.16,6.0633],[213.18,30.27236864],[213.24,33.82],[213.29,30.27236864],[213.39,4.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456327003,[[213.06,1.99411689],[213.01,1.4666416],[212.94,2.5525],[212.9,34.01236864],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,3.72],[213.18,30.27236864],[213.24,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456327199,[[213.07,1.99411689],[213.02,1.4666416],[212.94,2.5525],[212.9,34.01236864],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,3.72],[213.18,30.27236864],[213.24,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456327699,[[213.07,1.99411689],[213.02,1.4666416],[212.94,2.5525],[212.9,34.01236864],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,6.0391239],[213.18,30.27236864],[213.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456327904,[[213.07,1.99411689],[212.94,2.5525],[212.9,34.01236864],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,6.0391239],[213.18,30.27236864],[213.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456327905,[[213.07,1.99411689],[213.01,1.4666416],[212.94,2.5525],[212.9,34.01236864],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,6.0391239],[213.18,30.27236864],[213.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456328208,[[213.07,1.99411689],[213.02,1.4666416],[212.94,2.5525],[212.9,34.01236864],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,6.0391239],[213.18,30.27236864],[213.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456328504,[[213.07,1.99411689],[213.02,1.4666416],[212.94,2.5525],[212.86,1.296]],[[213.08,30.27236864],[213.15,1.0],[213.16,6.0391239],[213.18,30.27236864],[213.24,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456328505,[[213.07,1.99411689],[213.02,1.4666416],[212.94,2.5525],[212.91,3.74],[212.86,1.296]],[[213.08,32.61646864],[213.15,1.0],[213.16,2.3191239],[213.18,30.27236864],[213.24,52.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456328699,[[213.0,1.4666416],[212.94,2.5525],[212.91,3.74],[212.86,1.296],[212.74,44.35236864]],[[213.08,34.01236864],[213.15,1.0],[213.16,2.3191239],[213.18,30.27236864],[213.24,52.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456329007,[[212.99,1.4666416],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854],[212.86,1.296]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.18,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456329208,[[213.0,2.3449],[212.99,1.4666416],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854]],[[213.05,2.3444],[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456329904,[[213.01,2.3448],[213.0,1.4666416],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854]],[[213.06,20.96750854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.32,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456330101,[[213.01,2.3448],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854],[212.75,18.78]],[[213.06,20.96750854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.31,8.92609954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456330302,[[213.01,2.3448],[213.0,1.47327026],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854]],[[213.06,20.96750854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456330303,[[213.01,2.3448],[213.0,1.47327026],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854]],[[213.06,20.96750854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.67,8.92609954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456330503,[[213.01,3.81807026],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854],[212.48,2.06580349]],[[213.06,20.96750854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.66,8.92609954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456330702,[[213.01,1.47327026],[213.0,2.3449],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854]],[[213.05,2.3444],[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456330907,[[213.01,1.47327026],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854],[212.78,4.7]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.64,8.92609954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456331107,[[213.02,1.47327026],[212.94,2.5525],[212.91,3.74],[212.88,18.62320854],[212.78,4.7]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.66,8.92609954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456331407,[[213.01,1.47327026],[212.94,2.5525],[212.89,3.74],[212.88,18.62320854],[212.78,4.7]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.26,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456331798,[[213.01,1.47327026],[212.98,2.3452],[212.94,2.5525],[212.89,3.74],[212.88,18.62320854]],[[213.02,2.3448],[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456331997,[[213.0,1.47327026],[212.94,2.5525],[212.89,3.74],[212.88,18.62320854],[212.71,16.67736083]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.31,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456332204,[[213.01,1.47327026],[212.94,2.5525],[212.89,3.74],[212.88,18.62320854],[212.72,14.30576011]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.31,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456332402,[[213.01,1.47327026],[212.98,2.3452],[212.94,2.5525],[212.89,3.74],[212.88,18.62320854]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.31,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456332605,[[213.01,1.47327026],[212.98,2.3452],[212.94,2.5525],[212.89,3.74],[212.88,18.62320854]],[[213.06,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.32,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456332910,[[212.95,2.3454],[212.94,1.3098],[212.89,3.74],[212.83,18.62320854],[212.76,4.6951]],[[213.01,2.345],[213.02,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456333102,[[212.95,2.3454],[212.89,1.3553],[212.86,5.036],[212.83,18.62320854],[212.76,4.6951]],[[213.02,18.62320854],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456333300,[[212.89,1.3553],[212.87,19.91940854],[212.86,5.036],[212.83,2.3623826],[212.74,32.70320854]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.26,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456333503,[[212.91,18.62320854],[212.9,16.19921088],[212.89,1.3553],[212.87,1.2962],[212.86,5.036]],[[213.06,2.3444],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456333702,[[212.92,16.19921088],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.86,5.036]],[[213.06,2.3444],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456333900,[[212.93,16.19921088],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.86,5.036]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.63,12.53745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456334106,[[212.97,2.3452],[212.94,4.79759784],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962]],[[213.05,2.3444],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456334304,[[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.76,19.00576011],[212.37,2.06599487]],[[213.05,2.3444],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456334610,[[212.92,16.21548943],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.78,4.7]],[[213.05,2.3444],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456334808,[[212.98,2.3452],[212.93,16.21548943],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962]],[[213.05,2.3444],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456334996,[[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.84,4.7],[212.75,14.30576011]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.61,85.67639175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456335198,[[212.92,16.21537135],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.76,14.30576011]],[[213.07,18.62320854],[213.15,1.0],[213.16,2.3191239],[213.24,52.5849],[213.3,11.22184182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456335406,[[213.0,2.345],[212.93,16.21537135],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.24,52.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456335713,[[212.93,3.74],[212.91,18.62320854],[212.89,1.3553],[212.87,1.2962],[212.86,1.296]],[[213.06,2.3443],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456335905,[[212.98,2.3451],[212.94,12.49681911],[212.93,3.74],[212.91,18.62320854],[212.89,1.3553]],[[213.06,2.3443],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456336108,[[212.99,4.80646889],[212.93,3.74],[212.89,1.3553],[212.74,18.62320854],[212.72,14.30576011]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.46,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456336411,[[212.93,3.74],[212.89,1.3553],[212.74,18.62320854],[212.72,14.30576011]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.46,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456336412,[[212.97,2.3453],[212.93,3.74],[212.89,1.3553],[212.74,18.62320854],[212.73,14.30576011]],[[213.04,2.3445],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456336709,[[212.98,4.81037584],[212.9,3.74],[212.89,1.3553],[212.74,18.62320854],[212.72,14.30576011]],[[213.03,2.3447],[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456337006,[[212.93,2.3456],[212.9,3.74],[212.89,1.3553],[212.77,38.5],[212.74,18.62320854]],[[213.07,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.32,9.00879516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456337207,[[212.94,4.81087104],[212.9,3.74],[212.89,1.3553],[212.77,38.5],[212.74,18.62320854]],[[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239],[213.32,9.00879516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456337408,[[212.95,7.15637104],[212.9,3.74],[212.89,1.3553],[212.77,38.5],[212.75,14.08]],[[213.02,2.3448],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456337611,[[212.95,2.3455],[212.9,3.74],[212.89,1.3553],[212.77,52.58],[212.7,9.3931]],[[213.02,2.3448],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456337809,[[212.99,1.48403023],[212.95,2.3455],[212.9,3.74],[212.89,1.3553],[212.77,38.5]],[[213.02,2.3448],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456338009,[[212.99,1.48403023],[212.95,2.3455],[212.9,3.74],[212.89,1.3553],[212.77,38.5]],[[213.01,2.3449],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456338310,[[212.98,1.48403023],[212.94,2.3456],[212.9,3.74],[212.89,1.3553],[212.77,38.5]],[[213.01,2.3449],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456338518,[[212.99,1.24291662],[212.98,1.48403023],[212.94,2.3456],[212.9,3.74],[212.89,1.3553]],[[213.01,2.3449],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456338714,[[212.97,1.48403023],[212.94,2.3456],[212.9,3.74],[212.89,1.3553],[212.66,14.30576011]],[[213.0,2.345],[213.03,18.62320854],[213.08,3.74],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339010,[[212.98,1.24287723],[212.96,1.48403023],[212.91,2.346],[212.89,1.3553],[212.83,2.3623826]],[[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339011,[[212.98,1.24287723],[212.96,1.48403023],[212.91,2.346],[212.89,1.3553],[212.83,2.3623826]],[[212.99,18.62320854],[213.01,3.74],[213.07,18.62320854],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339209,[[212.78,1.3361],[212.74,18.62320854]],[[212.99,18.62320854],[213.01,3.74],[213.07,18.62320854],[213.15,1.0],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339210,[[212.78,1.3361],[212.74,18.62320854],[212.64,14.30576011],[212.63,52.42320854],[212.52,18.62320854]],[[212.99,22.36320854],[213.01,2.29224573],[213.07,18.62320854],[213.1,18.768],[213.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339412,[[212.78,3.8929],[212.74,18.62320854],[212.63,52.42320854],[212.62,14.30576011],[212.59,7.0484]],[[212.9,18.62320854],[212.99,22.36320854],[213.01,2.29224573],[213.07,32.70320854],[213.1,4.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339611,[[212.83,2.3468],[212.79,4.81339361],[212.78,3.8929],[212.74,22.36320854],[212.67,4.6972]],[[212.9,18.62320854],[212.92,3.74],[212.99,18.62320854],[213.01,2.29224573],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456339916,[[212.78,3.8929],[212.74,22.36320854],[212.67,4.6972],[212.53,14.44141673],[212.29,2.0662098]],[[212.9,20.96930854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854],[213.01,2.29224573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456340109,[[212.79,4.81381896],[212.78,3.8929],[212.74,22.36320854],[212.67,4.6972],[212.64,4.7]],[[212.9,18.62320854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854],[213.01,2.29224573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456340314,[[212.78,3.8929]],[[212.9,18.62320854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854],[213.01,2.29224573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456340315,[[212.78,3.8929],[212.7,18.62320854],[212.63,18.62320854],[212.58,4.6991],[212.46,7.0528]],[[212.85,2.3467],[212.86,18.62320854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456340512,[[212.69,2.33402214],[212.68,3.74],[212.66,18.62320854],[212.58,4.6991],[212.55,33.8]],[[212.86,18.62320854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854],[213.18,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456340707,[[212.7,15.15478261],[212.68,3.74],[212.66,18.62320854],[212.64,1.2512],[212.58,4.6991]],[[212.86,18.62320854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854],[213.16,229.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456340918,[[212.76,2.3476],[212.71,12.51308261],[212.7,2.6417],[212.68,3.74],[212.66,18.62320854]],[[212.84,2.3468],[212.86,18.62320854],[212.92,3.74],[212.98,1.0],[212.99,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456341209,[[212.7,2.6417],[212.68,3.74],[212.66,18.62320854],[212.55,47.88],[212.53,4.7]],[[212.85,3.74],[212.86,18.62320854],[212.98,1.0],[212.99,18.62320854],[213.15,9.00879516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456341416,[[212.75,2.3477],[212.71,4.81015366],[212.7,2.6417],[212.68,3.74],[212.66,18.62320854]],[[212.83,2.3469],[212.85,3.74],[212.86,18.62320854],[212.98,1.0],[212.99,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456341614,[[212.7,21.26490854],[212.68,3.74],[212.67,2.36854979],[212.66,18.62320854],[212.57,14.08]],[[212.86,18.62320854],[212.87,3.74],[212.98,1.0],[212.99,18.62320854],[213.19,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456341815,[[212.71,12.50618561],[212.7,21.26490854],[212.68,3.74],[212.67,2.36854979],[212.66,18.62320854]],[[212.86,18.62320854],[212.87,3.74],[212.98,1.0],[212.99,18.62320854],[213.19,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456342015,[[212.79,2.3473],[212.72,4.81007139],[212.7,21.26490854],[212.68,3.74],[212.67,2.36854979]],[[212.89,2.3463],[212.9,18.62320854],[212.98,1.0],[212.99,18.62320854],[213.19,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456342318,[[212.74,18.62320854],[212.7,2.6417],[212.68,3.74],[212.67,2.36854979],[212.6,4.7]],[[212.89,2.3463],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.2,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456342519,[[212.79,2.3473],[212.74,18.62320854],[212.7,2.6417],[212.68,3.74],[212.67,2.36854979]],[[212.88,2.3463],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456342712,[[212.79,2.3473],[212.75,1.2625],[212.74,18.62320854],[212.7,2.6417],[212.68,3.74]],[[212.88,2.3463],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456343314,[[212.77,2.3474],[212.75,1.2625],[212.7,2.6417],[212.68,3.74],[212.63,18.62320854]],[[212.87,2.3464],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456343511,[[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.64,3.68680811],[212.63,18.62320854]],[[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8],[213.22,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456343711,[[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.63,18.62320854],[211.66,86.75378602]],[[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8],[213.22,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456343918,[[212.8,2.3472],[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.64,3.68599074]],[[212.88,2.3463],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456344117,[[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.05,585.9558417],[211.99,48.45405576]],[[212.88,2.3463],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456344312,[[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.59,3.68521709],[212.58,9.3991]],[[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456344515,[[212.78,2.3473],[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.6,3.68521709]],[[212.87,2.3464],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456344718,[[212.78,2.3473],[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.61,3.68521709]],[[212.87,2.3464],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456344921,[[212.78,2.3473],[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.62,3.68521709]],[[212.87,2.3464],[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456345119,[[212.75,1.2625],[212.7,21.26490854],[212.68,3.74],[212.59,3.68521709],[212.58,23.4791]],[[212.9,22.36320854],[212.98,1.0],[212.99,18.62320854],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456345417,[[212.78,18.62320854],[212.75,5.0025],[212.7,2.6417],[212.66,4.6975],[212.64,3.68521709]],[[212.98,1.0],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456345418,[[212.78,18.62320854],[212.75,5.0025],[212.7,2.6417],[212.66,4.6975],[212.64,3.68521709]],[[212.94,18.62320854],[212.98,1.0],[213.05,33.8],[213.07,18.62320854],[213.18,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456345617,[[212.78,20.96214829],[212.75,5.0025],[212.7,2.6417],[212.66,4.6975],[212.61,14.08]],[[212.95,3.74],[212.98,19.62320854],[213.02,2.38357152],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456345815,[[212.85,2.3466],[212.79,4.80232921],[212.78,18.62320854],[212.75,5.0025],[212.71,3.68123642]],[[212.94,2.3457],[212.95,3.74],[212.98,19.62320854],[213.02,2.38357152],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456346018,[[212.85,2.3466],[212.78,18.62320854],[212.75,5.0025],[212.5,14.44141673],[212.06,5.94484636]],[[212.94,2.3457],[212.95,3.74],[212.98,19.62320854],[213.05,33.8],[213.25,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456346318,[[212.78,18.62320854],[212.75,5.0025],[212.67,7.06854979],[212.5,14.44141673],[212.11,26.0261358]],[[212.94,18.62320854],[212.95,3.74],[212.98,1.0],[213.01,2.35670811],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456346519,[[212.78,18.62320854],[212.75,5.0025],[212.68,3.68336838],[212.67,7.06854979],[212.6,14.08]],[[212.94,18.62320854],[212.95,3.74],[212.98,1.0],[213.01,2.35670811],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456346711,[[212.83,2.3468],[212.78,18.62320854],[212.75,5.0025],[212.69,3.68336838],[212.67,7.06854979]],[[212.92,2.346],[212.94,18.62320854],[212.95,3.74],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456346910,[[212.78,18.62320854],[212.75,5.0025],[212.67,7.06854979],[212.15,17.3507572],[207.91,140.9749022]],[[212.92,2.346],[212.94,18.62320854],[212.95,3.74],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456347112,[[212.78,18.62320854],[212.75,5.0025],[212.68,3.6843588],[212.67,7.06854979],[212.29,2.06691726]],[[212.92,2.346],[212.94,18.62320854],[212.95,3.74],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456347310,[[212.78,18.62320854],[212.75,5.0025],[212.69,3.6843588],[212.67,7.06854979],[212.29,2.06691726]],[[212.92,2.346],[212.94,18.62320854],[212.95,3.74],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456347516,[[212.78,18.62320854],[212.75,5.0025],[212.67,2.36854979],[212.66,9.3975],[212.64,14.08]],[[212.91,2.346],[212.95,3.74],[212.98,1.0],[213.01,2.35670811],[213.09,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456347714,[[212.75,5.0025],[212.74,18.62320854],[212.67,6.05613367],[212.66,4.6975],[212.61,14.08]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456348112,[[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975],[212.61,14.08]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456348313,[[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975],[212.64,3.68796912]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.01,2.35670811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456348521,[[212.81,2.3471],[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.9,2.3462],[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456348819,[[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975],[212.63,18.62320854]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456349024,[[212.83,2.3468],[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.91,2.3461],[212.93,18.62320854],[212.95,3.74],[212.98,1.0],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456349228,[[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.91,2.3461],[212.93,18.62320854],[212.95,3.74],[212.98,1.0],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456349229,[[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975],[212.64,14.08]],[[212.93,18.62320854],[212.95,3.74],[212.98,1.0],[213.05,33.8],[213.22,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456349428,[[212.76,1.96450776],[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.05,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456349624,[[212.77,1.96450776],[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.05,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456349827,[[212.78,1.96450776],[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.93,18.62320854],[212.95,3.74],[212.96,18.62320854],[212.98,1.0],[213.05,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456350128,[[212.79,1.96450776],[212.75,5.0025],[212.74,18.62320854],[212.67,2.36854979],[212.66,4.6975]],[[212.93,18.62320854],[212.95,3.74],[212.98,1.0],[213.05,33.8],[213.09,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456350427,[[212.8,1.96450776],[212.78,18.62320854],[212.75,5.0025],[212.67,6.05839735],[212.66,4.6975]],[[212.93,18.62320854],[212.98,1.0],[213.05,33.8],[213.09,14.08],[213.23,9.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456350728,[[212.81,2.5758],[212.78,18.62320854],[212.75,5.0025],[212.67,6.05839735],[212.66,4.6975]],[[212.93,18.62320854],[212.95,3.74],[212.98,1.0],[213.05,33.8],[213.23,9.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456350923,[[212.87,2.3464],[212.82,1.96428919],[212.81,2.5758],[212.78,18.62320854],[212.75,5.0025]],[[212.93,18.62320854],[212.95,3.74],[212.96,2.3455],[212.98,1.0],[213.05,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456351123,[[212.81,2.5758],[212.79,2.3405994],[212.78,18.62320854],[212.75,5.0025],[212.68,14.08]],[[212.97,18.62320854],[212.98,1.0],[213.05,33.8],[213.13,14.08],[213.31,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456351327,[[212.81,2.5758],[212.79,2.3405994],[212.75,5.0025]],[[212.98,1.0],[213.05,33.8],[213.13,14.08],[213.31,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456351328,[[212.82,25.55459497],[212.81,2.5758],[212.79,2.3405994],[212.75,1.2625],[212.74,18.62320854]],[[213.01,18.62320854],[213.05,33.8],[213.16,2.3191239],[213.19,4.686],[213.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456351526,[[212.86,18.62320854],[212.83,3.19138643],[212.82,3.74],[212.81,2.5758],[212.79,2.3405994]],[[213.01,18.62320854],[213.04,3.74],[213.05,36.1072495],[213.16,2.3191239],[213.19,4.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456351718,[[212.87,2.58273634],[212.82,22.36320854],[212.81,2.5758],[212.79,2.3405994],[212.5,14.44141673]],[[213.01,18.62320854],[213.04,3.74],[213.05,36.1072495],[213.07,18.62320854],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456351926,[[212.88,3.57353634],[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.79,2.3405994]],[[212.97,20.96860854],[213.04,3.74],[213.05,36.1072495],[213.07,18.62320854],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456352217,[[212.89,1.22723634],[212.87,1.3555],[212.82,3.74],[212.81,2.5758],[212.78,18.62320854]],[[212.97,22.36320854],[213.05,36.1072495],[213.07,18.62320854],[213.1,14.08],[213.16,2.3191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456352416,[[212.87,3.7019],[212.82,3.74],[212.81,2.5758],[212.78,18.62320854],[210.68,12.13553112]],[[212.96,7.6755],[212.97,22.36320854],[213.05,36.1072495],[213.07,18.62320854],[213.1,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456352625,[[212.88,1.22696945],[212.87,3.7019],[212.82,3.74],[212.81,2.5758],[212.78,21.00540318]],[[212.96,5.33],[212.97,22.36320854],[213.05,36.1072495],[213.07,18.62320854],[213.1,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456352931,[[212.87,1.3555],[212.82,3.74],[212.81,2.5758],[212.78,21.00540318],[212.67,16.44854979]],[[212.96,5.33],[212.97,22.36320854],[213.05,36.1072495],[213.07,18.62320854],[213.33,65.25494484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456353223,[[212.9,2.3461],[212.88,1.22692773],[212.87,1.3555],[212.82,3.74],[212.81,2.5758]],[[212.96,5.33],[212.97,22.36320854],[212.98,2.3453],[213.05,36.1072495],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456353424,[[212.88,1.22692773],[212.87,1.3555],[212.82,3.74],[212.81,2.5758]],[[212.96,5.33],[212.97,22.36320854],[212.98,2.3453],[213.05,36.1072495],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456353425,[[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.78,2.38219464],[212.74,18.62320854]],[[212.96,5.33],[212.97,3.74],[213.01,18.62320854],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456353625,[[212.88,3.19045995],[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.78,2.38219464]],[[212.96,5.33],[213.01,18.62320854],[213.02,3.74],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456353821,[[212.89,3.19045995],[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.78,2.38219464]],[[212.96,5.33],[213.01,18.62320854],[213.05,33.8],[213.07,18.62320854],[213.58,43.2068063]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456354020,[[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.78,2.38219464],[211.94,65.06533952]],[[212.96,5.33],[213.01,18.62320854],[213.02,3.64],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456354325,[[212.88,3.1907774],[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.78,2.38219464]],[[212.96,5.33],[213.01,18.62320854],[213.02,3.64],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456354527,[[212.89,3.1907774],[212.87,1.3555],[212.82,22.36320854],[212.81,2.5758],[212.78,2.38219464]],[[212.96,5.33],[213.01,18.62320854],[213.02,3.64],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456354829,[[212.9,3.1907774],[212.87,1.3555],[212.86,18.62320854],[212.82,3.74],[212.81,2.5758]],[[212.96,5.33],[213.02,3.64],[213.05,33.8],[213.07,18.62320854],[213.29,245.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456355028,[[212.91,3.1907774],[212.87,1.3555],[212.86,18.62320854],[212.82,3.74],[212.81,2.5758]],[[212.96,5.33],[213.02,3.64],[213.05,33.8],[213.07,18.62320854],[213.29,245.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456355231,[[212.94,2.3456],[212.92,1.22700215],[212.87,1.3555],[212.86,18.62320854],[212.82,3.74]],[[212.96,5.33],[213.02,3.64],[213.03,2.3447],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456355430,[[212.94,2.3456],[212.87,1.3555],[212.86,18.62320854],[212.82,3.74],[212.69,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.03,2.3447],[213.05,33.8],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456355632,[[212.95,1.22636905],[212.87,1.3555],[212.86,18.62320854],[212.82,3.74],[212.73,23.4758]],[[212.96,5.33],[213.02,3.64],[213.03,2.3447],[213.07,18.62320854],[213.18,52.44320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456355824,[[212.95,1.22636905],[212.87,1.3555],[212.86,18.62320854],[212.82,3.74],[212.73,23.4758]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.18,52.44320854],[215.22,46.38580908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456356032,[[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.72,3.68984756],[212.68,14.08]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.18,52.44320854],[215.22,46.38580908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456356033,[[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.72,3.68984756],[212.68,14.08]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.18,52.44320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456356235,[[212.88,3.18967207],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.69,17.76984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.18,52.44320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456356432,[[212.89,3.18967207],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.7,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.18,52.44320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456356632,[[212.9,3.18967207],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.71,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.18,52.44320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456356827,[[212.91,1.2265771],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.7,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.18,52.44320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456357034,[[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.7,3.68984756],[212.52,14.44141673]],[[212.96,5.33],[213.0,2.345],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456357233,[[212.88,3.18936218],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.71,3.68984756]],[[212.96,5.33],[213.0,2.345],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456357434,[[212.89,3.18936218],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.72,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.35,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456357629,[[212.9,3.18936456],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.7,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.35,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456357943,[[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.35,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456357944,[[212.91,1.2264588],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.71,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.35,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456358134,[[212.92,1.2264588],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.72,3.68984756]],[[212.96,5.33],[213.02,3.64],[213.07,18.62320854],[213.17,14.08],[213.35,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456358334,[[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.7,3.68984756]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456358537,[[212.92,1.22610394],[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456358738,[[212.93,1.22597457],[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359040,[[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.71,3.68984756]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359242,[[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359243,[[212.92,1.22613293],[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359437,[[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359438,[[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958],[212.71,3.68984756]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359638,[[212.92,1.22656346],[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359833,[[212.91,2.3459],[212.87,1.3555],[212.82,22.36320854],[212.73,4.6958]],[[212.96,5.33],[212.99,2.3451],[213.02,3.64],[213.07,18.62320854],[213.17,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456359834,[[212.64,4.7],[212.52,18.62320854],[212.23,6.46626035],[212.2,17.24336094],[212.19,7.51952133]],[[212.94,18.62320854],[212.95,3.64],[212.96,5.33],[213.04,2.30356044],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456360037,[[212.82,3.19092504],[212.79,1.2827],[212.76,3.64],[212.65,4.6976],[212.62,33.82]],[[212.9,18.62320854],[212.95,3.64],[212.96,23.95320854],[213.04,2.30356044],[213.07,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456360235,[[212.83,1.22705889],[212.79,1.2827],[212.76,3.64],[212.65,4.6976],[212.63,22.3130561]],[[212.9,18.62320854],[212.93,2.3458],[212.95,3.64],[212.96,23.95320854],[213.04,2.30356044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456360437,[[212.84,1.22705889],[212.79,1.2827],[212.76,3.64],[212.65,4.6976],[212.64,3.68984756]],[[212.9,18.62320854],[212.95,3.64],[212.96,23.95320854],[213.04,2.30356044],[213.28,19.89801567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456360637,[[212.85,1.22705889],[212.79,1.2827],[212.76,3.64],[212.66,3.68984756],[212.65,4.6976]],[[212.9,18.62320854],[212.95,3.64],[212.96,23.95320854],[213.04,2.30356044],[213.24,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456360938,[[212.79,1.2827],[212.66,18.62320854],[212.6,3.68984756],[212.56,14.08],[212.54,9.4004]],[[212.86,18.62320854],[212.95,3.64],[212.96,23.95320854],[213.04,16.38356044],[213.05,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361136,[[212.68,7.44052286],[212.66,18.62320854],[212.57,8.38924756],[212.54,9.4004],[212.14,6.46626035]],[[212.96,23.95320854],[213.04,16.38356044],[213.05,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361137,[[212.68,7.44052286],[212.66,18.62320854],[212.57,8.38924756],[212.54,9.4004],[212.14,6.46626035]],[[212.82,18.62320854],[212.87,3.64],[212.96,23.95320854],[212.99,33.82],[213.04,16.38356044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361338,[[212.69,3.19269131],[212.68,7.5516],[212.62,52.44320854],[212.57,4.6994],[212.55,3.68984756]],[[212.82,18.62320854],[212.86,3.64],[212.96,23.95320854],[212.99,47.9],[213.04,2.30356044]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361538,[[212.7,3.19269131],[212.68,3.9116],[212.63,7.69748346],[212.62,52.44320854],[212.57,4.6994]],[[212.82,18.62320854],[212.86,3.64],[212.9,2.36977225],[212.96,23.95320854],[212.99,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361737,[[212.71,3.19269131],[212.68,3.9116],[212.66,3.64],[212.62,52.44320854],[212.57,4.6994]],[[212.82,18.62320854],[212.86,3.64],[212.9,2.36977225],[212.96,23.95320854],[212.99,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361738,[[212.71,3.19269131],[212.68,3.9116],[212.66,3.64],[212.62,52.44320854],[212.57,4.6994]],[[212.81,8.02],[212.82,18.62320854],[212.86,3.64],[212.9,2.36977225],[212.96,23.95320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456361933,[[212.72,1.22773814],[212.68,3.9116],[212.62,18.62320854],[212.53,3.68984756],[212.49,33.82]],[[212.78,18.62320854],[212.81,8.02],[212.85,18.62320854],[212.86,3.64],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456362132,[[212.68,3.9116],[212.62,22.26320854],[212.6,2.40076501],[212.5,17.76984756],[212.49,33.82]],[[212.78,18.62320854],[212.81,8.02],[212.86,3.64],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456362133,[[212.68,3.9116],[212.62,22.26320854],[212.6,2.40076501],[212.5,17.76984756],[212.49,33.82]],[[212.78,18.62320854],[212.81,8.02],[212.86,3.64],[212.9,2.36977225],[212.96,23.95320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456362336,[[212.69,5.53809726],[212.68,3.9116],[212.62,22.26320854],[212.6,2.40076501],[212.51,3.68984756]],[[212.79,2.3473],[212.81,8.02],[212.82,18.62320854],[212.86,3.64],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456362541,[[212.7,1.22662522],[212.68,3.9116],[212.62,22.26320854],[212.5,3.68984756],[212.42,7.0541]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456362743,[[212.68,3.9116],[212.62,22.26320854],[212.49,37.50984756],[212.42,7.0541],[212.12,2.06690536]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456362943,[[212.69,1.22693259],[212.68,3.9116],[212.62,22.26320854],[212.49,37.50984756],[212.48,9.4014]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363139,[[212.68,3.9116],[212.62,22.26320854],[212.6,2.38821414],[212.49,37.50984756],[212.48,9.4014]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363335,[[212.69,1.22610047],[212.68,3.9116],[212.62,22.26320854],[212.6,2.38821414],[212.49,33.82]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363531,[[212.68,3.9116],[212.62,22.26320854],[212.6,2.38821414],[212.49,33.82]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363532,[[212.68,3.9116],[212.62,22.26320854],[212.6,2.38821414],[212.49,38.52],[212.48,8.39124756]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,2.36977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363736,[[212.69,1.22620441],[212.68,3.9116],[212.66,2.3487],[212.62,22.26320854],[212.49,38.52]],[[212.76,2.3477],[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363938,[[212.66,2.3487],[212.62,22.26320854],[212.49,38.52]],[[212.76,2.3477],[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456363939,[[212.66,2.3487],[212.62,3.64],[212.58,18.62320854],[212.53,7.69068069],[212.49,33.82]],[[212.74,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.09,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456364137,[[212.67,1.22638952],[212.66,2.3487],[212.62,3.64],[212.6,2.5782],[212.59,1.3562]],[[212.74,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.08,62.5926187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456364441,[[212.68,1.22571287],[212.62,3.64],[212.6,2.5782],[212.59,1.3562],[212.45,17.76984756]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.07,9.04487386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456364644,[[212.69,1.22569503],[212.62,22.26320854],[212.6,2.5782],[212.59,1.3562],[212.58,2.3550804]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.12,26.93108816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456364844,[[212.62,22.26320854],[212.6,2.5782],[212.59,1.3562],[212.58,2.3550804],[212.49,38.52]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.12,26.93108816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456365039,[[212.63,3.17678275],[212.62,22.26320854],[212.6,2.5782],[212.59,1.3562],[212.58,2.3550804]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.08,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456365239,[[212.64,3.17678275],[212.62,22.26320854],[212.6,2.5782],[212.59,1.3562],[212.58,2.3550804]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.07,9.04487386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456365449,[[212.65,3.17678275],[212.62,22.26320854],[212.6,2.5782],[212.59,1.3562],[212.58,2.3550804]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.12,26.93108816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456365745,[[212.62,22.26320854],[212.6,2.5782],[212.59,1.3562],[211.93,25.86504142],[211.72,104.89992231]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.12,26.93108816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456365937,[[212.66,1.22090638],[212.62,3.64],[212.6,2.5782],[212.59,1.3562],[212.58,20.94441442]],[[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[213.08,62.5926187]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456366143,[[212.62,3.64],[212.6,2.5782],[212.59,1.3562],[212.58,20.94441442],[212.53,7.6833584]],[[212.75,2.3478],[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456366342,[[212.63,1.22072079],[212.62,3.64],[212.6,2.5782],[212.59,1.3562],[212.58,20.94441442]],[[212.75,2.3478],[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456366636,[[212.62,3.64],[212.6,2.5782],[212.59,1.3562],[212.58,20.94441442]],[[212.75,2.3478],[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456366637,[[212.64,3.17325782],[212.62,3.64],[212.6,2.5782],[212.59,1.3562],[212.58,18.62320854]],[[212.75,2.3478],[212.78,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456366846,[[212.65,1.22072079],[212.6,2.5782],[212.59,1.3562],[212.53,7.68003661],[212.46,3.68984756]],[[212.74,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,16.44977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456367044,[[212.6,2.5782],[212.59,1.3562],[212.56,3.66],[212.42,3.68984756],[212.38,233.7035]],[[212.7,18.62320854],[212.79,3.64],[212.81,8.02],[212.85,18.62320854],[212.9,16.44977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456367241,[[212.6,2.5782],[212.59,1.3562],[212.56,3.66],[212.43,3.68984756],[212.38,233.7035]],[[212.7,18.62320854],[212.72,3.66],[212.81,8.02],[212.85,18.62320854],[212.9,16.44977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456367543,[[212.61,1.21947799],[212.6,2.5782],[212.59,1.3562],[212.56,3.66],[212.42,3.68984756]],[[212.7,18.62320854],[212.72,3.66],[212.78,2.33413411],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456367737,[[212.62,1.21947799],[212.6,2.5782],[212.59,1.3562],[212.43,3.68984756],[211.9,582.24336094]],[[212.7,18.62320854],[212.72,3.66],[212.78,2.33413411],[212.81,8.02],[212.85,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456367942,[[212.52,3.66],[212.48,18.62320854],[212.39,3.68984756],[212.32,14.08],[211.9,571.46626035]],[[212.66,18.62320854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.81,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456368248,[[212.59,2.3494],[212.53,7.11011741],[212.52,3.66],[212.48,18.62320854],[212.4,3.68984756]],[[212.66,18.62320854],[212.69,2.3485],[212.72,3.66],[212.78,2.33413411],[212.81,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456368548,[[212.6,1.21990237],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854],[212.42,3.68984756]],[[212.66,18.62320854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.81,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456368749,[[212.53,3.9378],[212.52,3.66],[212.48,18.62320854],[212.39,3.68984756],[212.06,2.06904239]],[[212.66,18.62320854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.81,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456368956,[[212.56,2.3498],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854],[212.06,2.06904239]],[[212.66,18.62320854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.81,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456368957,[[212.56,2.3498],[212.54,3.17030815],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,18.62320854],[212.67,2.3487],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456369153,[[212.57,3.17030815],[212.56,2.3498],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,18.62320854],[212.67,2.3487],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456369444,[[212.56,2.3498],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,18.62320854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456369445,[[212.58,3.16933515],[212.56,2.3498],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,20.97200854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.99,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456369638,[[212.59,1.21912974],[212.57,2.3497],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,20.97200854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.99,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456369842,[[212.6,1.21912974],[212.57,2.3497],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,20.97200854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.99,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370045,[[212.57,2.3497],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854],[212.39,3.68984756]],[[212.66,20.97200854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.99,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370243,[[212.58,1.2176663],[212.57,2.3497],[212.53,3.9378],[212.52,3.66],[212.48,18.62320854]],[[212.66,20.97200854],[212.72,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.98,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370450,[[212.59,1.2176663],[212.53,3.9378],[212.44,18.62320854],[212.35,33.84],[212.29,7.0585]],[[212.62,18.62320854],[212.65,3.66],[212.74,18.62320854],[212.78,2.33413411],[212.79,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370645,[[212.35,33.84]],[[212.62,18.62320854],[212.74,18.62320854],[212.78,2.33413411],[212.79,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370646,[[212.45,4.79068639],[212.43,3.66],[212.4,18.62320854],[212.35,33.84],[212.28,4.7058]],[[212.62,18.62320854],[212.63,22.28320854],[212.74,18.62320854],[212.78,2.33413411],[212.79,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370946,[[212.46,3.16757804],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[212.35,33.84]],[[212.63,22.28320854],[212.74,18.62320854],[212.78,2.33413411],[212.79,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456370947,[[212.46,3.16757804],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[212.35,33.84]],[[212.55,20.97320854],[212.63,22.28320854],[212.64,2.29456783],[212.74,18.62320854],[212.77,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456371145,[[212.47,1.21807988],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[212.35,33.84]],[[212.55,20.97320854],[212.56,3.66],[212.63,18.62320854],[212.64,2.29456783],[212.74,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456371350,[[212.48,1.21807988],[212.47,2.3508],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854]],[[212.55,18.62320854],[212.56,3.66],[212.57,2.3498],[212.63,18.62320854],[212.64,2.29456783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456371547,[[212.49,3.16555303],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[212.32,3.65639948]],[[212.55,18.62320854],[212.56,3.66],[212.63,18.62320854],[212.64,2.29456783],[212.91,9.04487386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456371747,[[212.5,1.21807988],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[212.33,3.65639948]],[[212.55,18.62320854],[212.56,3.66],[212.63,18.62320854],[212.86,9.04487386],[212.88,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456371944,[[212.47,2.3507],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[211.81,565.0]],[[212.55,18.62320854],[212.56,3.66],[212.63,18.62320854],[212.86,9.04487386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456371945,[[212.47,2.3507],[212.4,3.66],[212.38,2.29362724],[212.36,22.63090854],[211.81,565.0]],[[212.55,18.62320854],[212.56,3.66],[212.63,18.62320854],[212.86,9.04487386],[212.87,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456372140,[[212.48,1.21689946],[212.36,22.63090854],[212.31,3.65817637],[211.81,565.0],[211.7,6.46626035]],[[212.55,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.74,32.70320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456372347,[[212.39,2.3516],[212.36,7.6677],[212.18,4.7081],[212.13,229.0],[212.08,18.62320854]],[[212.5,2.3506],[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456372646,[[212.4,3.16049046],[212.39,2.3516],[212.36,7.6677],[212.21,36.24720341],[212.18,4.7081]],[[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.79,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456372851,[[212.41,3.16049046],[212.36,7.6677],[212.32,2.40726854],[212.31,7.65041955],[212.22,3.65403605]],[[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,16.07400797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456373051,[[212.42,3.16049046],[212.41,2.3515],[212.36,7.6677],[212.32,2.40726854],[212.23,3.65403605]],[[212.51,20.97360854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456373239,[[212.43,3.16049046],[212.41,2.3515],[212.36,7.6677],[212.32,2.40726854],[212.24,3.65403605]],[[212.51,20.97360854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456373445,[[212.44,3.16049046],[212.41,2.3515],[212.36,7.6677],[212.32,2.40726854],[211.92,2.06921461]],[[212.51,20.97360854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456373748,[[212.45,1.21535434],[212.41,2.3515],[212.36,7.6677],[212.32,2.40726854],[211.93,2.06921461]],[[212.51,20.97360854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456373951,[[212.46,1.21535434],[212.41,2.3515],[212.36,7.6677],[212.32,2.40726854],[211.94,2.06921461]],[[212.51,20.97360854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456374142,[[212.41,2.3515],[212.36,7.6677],[212.32,2.40726854],[211.94,2.06921461]],[[212.51,20.97360854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456374143,[[212.36,7.6677],[212.15,7.0631],[211.89,2.06921461],[211.65,5.94484636],[211.63,53.66886035]],[[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456374345,[[212.4,2.3516],[212.37,3.15281198],[212.36,7.6677],[212.22,3.64465623],[212.15,7.0631]],[[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,15.96935849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456374550,[[212.41,3.15290682],[212.36,4.0077],[212.23,3.64465623],[212.15,7.0631],[211.89,2.07042789]],[[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,15.96935849]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456374746,[[212.42,3.15290682],[212.36,4.0077],[212.32,3.66],[212.24,3.64465623],[212.15,7.0631]],[[212.49,2.3506],[212.51,18.62320854],[212.56,3.66],[212.61,2.35880794],[212.63,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456374943,[[212.43,3.15290682],[212.36,4.0077],[212.32,3.66],[212.25,3.64465623],[212.15,7.0631]],[[212.49,6.0106],[212.51,18.62320854],[212.61,2.35880794],[212.63,18.62320854],[212.81,61.56774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456375143,[[212.44,1.21243811],[212.36,4.0077],[212.32,6.02310432],[212.26,3.64465623],[212.15,21.1431]],[[212.49,3.66],[212.51,18.62320854],[212.61,2.35880794],[212.63,18.62320854],[212.81,61.56774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456375348,[[212.45,1.21243811],[212.36,4.0077],[212.32,6.02310432],[212.15,21.1431],[211.93,2.07042789]],[[212.49,3.66],[212.51,18.62320854],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456375547,[[212.46,1.21243811],[212.36,4.0077],[212.32,6.02310432],[212.15,21.1431],[211.94,2.07042789]],[[212.49,3.66],[212.51,18.62320854],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456375746,[[212.36,4.0077],[212.32,3.66],[212.22,3.64048331],[212.15,7.0631],[211.94,2.07042789]],[[212.49,3.66],[212.51,18.62320854],[212.61,2.35880794],[212.63,18.62320854],[212.78,7.02913411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456375951,[[212.37,3.1497094],[212.36,4.0077],[212.32,3.66],[212.23,3.64048331],[212.15,7.0631]],[[212.47,18.62320854],[212.49,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,15.95748328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456376259,[[212.36,4.0077],[212.32,3.66],[212.15,7.0631]],[[212.47,18.62320854],[212.49,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,15.95748328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456376260,[[212.38,3.1497094],[212.36,4.0077],[212.32,3.66],[212.24,3.64048331],[212.15,7.0631]],[[212.47,18.62320854],[212.49,3.66],[212.61,2.35880794],[212.63,18.62320854],[212.78,15.95748328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456376459,[[212.39,3.1497094],[212.36,4.0077],[212.25,3.64048331],[212.15,7.0631],[211.89,2.07042789]],[[212.47,18.62320854],[212.49,3.66],[212.52,18.62320854],[212.6,33.86],[212.61,2.35880794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456376649,[[212.4,3.1497094],[212.34,2.3522],[212.26,18.62320854],[212.22,1.2697],[212.01,11.7676]],[[212.43,18.62320854],[212.44,2.3512],[212.49,3.66],[212.52,18.62320854],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456376857,[[212.27,3.66],[212.26,2.672],[212.23,3.63737947],[212.22,19.89290854],[212.01,11.7676]],[[212.42,3.66],[212.43,18.62320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377050,[[212.27,3.66],[212.26,2.672],[212.22,19.89290854],[212.01,11.7676]],[[212.42,3.66],[212.43,18.62320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377051,[[212.28,1.93695631],[212.27,3.66],[212.26,2.672],[212.22,19.89290854],[212.01,240.7676]],[[212.39,18.62320854],[212.42,3.66],[212.48,2.34286259],[212.52,18.62320854],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377246,[[212.27,3.66],[212.26,2.672],[212.22,19.89290854],[212.01,240.7676]],[[212.39,18.62320854],[212.42,3.66],[212.48,2.34286259],[212.52,18.62320854],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377247,[[212.26,2.672],[212.22,1.2697],[212.08,57.19350854],[212.02,14.26329489],[212.01,236.0676]],[[212.39,18.62320854],[212.42,3.66],[212.48,2.34286259],[212.52,18.62320854],[212.6,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377452,[[212.27,1.93429893],[212.26,2.672],[212.22,1.2697],[212.19,3.66],[212.18,2.33839058]],[[212.35,18.62320854],[212.41,18.62320854],[212.42,3.66],[212.48,2.34286259],[212.52,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377653,[[212.28,1.93429893],[212.26,2.672],[212.22,1.2697],[212.19,3.66],[212.18,2.33839058]],[[212.35,18.62320854],[212.48,2.34286259],[212.52,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377654,[[212.28,1.93429893],[212.26,2.672],[212.22,1.2697],[212.19,3.66],[212.18,2.33839058]],[[212.35,22.28320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,38.559],[212.63,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456377954,[[212.29,1.93429893],[212.26,2.672],[212.22,1.2697],[212.19,3.66],[212.18,2.33839058]],[[212.35,22.28320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,38.559],[212.63,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456378258,[[212.28,2.3529],[212.26,2.672],[212.22,1.2697],[212.21,18.62320854],[212.19,3.66]],[[212.35,3.66],[212.39,18.62320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,38.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456378463,[[212.29,1.92533961],[212.28,2.3529],[212.26,2.672],[212.22,1.2697],[212.21,18.62320854]],[[212.35,3.66],[212.39,18.62320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,38.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456378655,[[212.26,2.672],[212.22,1.2697]],[[212.48,2.34286259],[212.52,18.62320854],[212.6,38.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456378656,[[212.26,21.29520854],[212.22,1.2697],[212.19,22.28320854],[212.17,2.32017013],[212.11,3.61660274]],[[212.43,18.62320854],[212.48,2.34286259],[212.52,18.62320854],[212.6,38.559],[212.67,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456378956,[[212.27,1.92529934],[212.26,21.29520854],[212.22,1.2697],[212.19,22.28320854],[212.18,3.61660274]],[[212.43,18.62320854],[212.52,18.62320854],[212.6,38.559],[212.75,14.08],[212.78,11.72393411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456379153,[[212.3,18.62320854],[212.28,1.92529934],[212.26,21.29520854],[212.22,1.2697],[212.19,22.28320854]],[[212.52,18.62320854],[212.6,38.559],[212.75,14.08],[212.78,11.72393411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456379154,[[212.3,18.62320854],[212.28,1.92529934],[212.26,2.672],[212.22,1.2697],[212.2,7.58919547]],[[212.42,3.66],[212.47,18.62320854],[212.49,2.30038993],[212.52,18.62320854],[212.6,38.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456379346,[[212.34,18.62320854],[212.31,1.92529934],[212.28,2.34913399],[212.26,6.332],[212.22,1.2697]],[[212.52,18.62320854],[212.6,33.86],[212.7,4.6967],[212.74,32.70320854],[212.81,61.56774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456379547,[[212.35,1.92529934],[212.34,18.62320854],[212.3,18.62320854],[212.28,2.34913399],[212.26,6.332]],[[212.51,3.66],[212.52,18.62320854],[212.6,33.86],[212.7,4.6967],[212.74,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456379755,[[212.36,1.92529934],[212.35,1.2505],[212.34,18.62320854],[212.33,3.66],[212.3,18.62320854]],[[212.51,3.66],[212.52,18.62320854],[212.6,33.86],[212.7,4.6967],[212.74,18.62320854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380052,[[212.37,1.92529934],[212.25,18.62320854],[212.24,3.66],[212.22,7.58969766],[212.2,3.61660274]],[[212.43,18.62320854],[212.51,3.66],[212.52,18.62320854],[212.6,33.86],[212.7,18.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380353,[[212.25,1.2505],[212.24,3.66],[212.09,3.61660274],[212.07,4.7106],[211.97,18.62320854]],[[212.43,18.62320854],[212.52,18.62320854],[212.6,33.86],[212.7,18.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380354,[[212.25,1.2505],[212.24,3.66],[212.09,3.61660274],[212.07,4.7106],[211.97,18.62320854]],[[212.38,2.3519],[212.42,3.66],[212.43,18.62320854],[212.47,2.37739141],[212.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380559,[[212.25,1.2505],[212.24,3.66],[212.07,4.7106],[211.97,18.62320854]],[[212.42,3.66],[212.43,18.62320854],[212.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380560,[[212.27,1.92299645],[212.25,1.2505],[212.24,3.66],[212.1,3.61660274],[212.07,4.7106]],[[212.42,3.66],[212.43,18.62320854],[212.5,1.0],[212.8,53.54774484],[212.81,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380760,[[212.28,1.92299645],[212.25,31.69613801],[212.24,3.66],[212.19,30.44563801],[212.11,3.61660274]],[[212.42,3.66],[212.43,30.44563801],[212.5,1.0],[212.52,30.44563801],[212.63,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456380956,[[212.29,1.92299645],[212.25,31.69613801],[212.24,3.66],[212.19,30.44563801],[212.12,3.61660274]],[[212.42,3.66],[212.43,30.44563801],[212.5,3.32464422],[212.52,30.44563801],[212.63,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456381160,[[212.3,1.92299645],[212.25,31.69613801],[212.24,3.66],[212.19,30.44563801],[212.13,3.61660274]],[[212.42,3.66],[212.43,30.44563801],[212.5,3.32464422],[212.52,30.44563801],[212.63,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456381355,[[212.33,2.3523],[212.31,1.92299645],[212.25,31.69613801],[212.24,3.66],[212.2,7.583304]],[[212.42,3.66],[212.43,30.44563801],[212.44,2.3512],[212.5,3.32464422],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456381556,[[212.25,31.69613801],[212.24,3.66],[212.15,3.61660274],[211.84,2.07090938],[211.44,17.24336094]],[[212.42,3.66],[212.43,30.44563801],[212.5,3.32464422],[212.52,30.44563801],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456381753,[[212.27,1.9223851],[212.25,1.2505],[212.21,3.66],[212.09,3.61660274],[211.97,30.44563801]],[[212.39,30.44563801],[212.42,3.66],[212.5,3.32464422],[212.52,30.44563801],[212.78,11.19603931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456381953,[[212.28,1.9223851],[212.25,1.2505],[212.21,3.66],[212.17,9.99487671],[212.1,3.61660274]],[[212.39,30.44563801],[212.42,3.66],[212.5,3.32464422],[212.52,30.44563801],[212.78,11.19603931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456382152,[[212.25,1.2505]],[[212.39,30.44563801],[212.42,3.66],[212.5,3.32464422],[212.52,30.44563801],[212.78,11.19603931]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456382153,[[212.25,3.6037],[212.2,3.66],[212.11,3.61660274],[211.83,2.07110863],[211.78,11.7927]],[[212.39,30.44563801],[212.42,3.66],[212.5,3.32464422],[212.52,30.44563801],[212.63,44.52563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456382350,[[212.25,3.6037],[212.2,3.66],[211.83,2.07110863],[211.78,11.7927]],[[212.39,30.44563801],[212.42,3.66],[212.5,3.32464422],[212.52,30.44563801],[212.63,44.52563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456382351,[[212.27,1.92089056],[212.25,1.2505],[212.2,3.66],[212.16,27.81692335],[212.09,3.61660274]],[[212.39,30.44563801],[212.42,3.66],[212.5,3.32464422],[212.52,30.44563801],[212.63,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456382657,[[212.36,2.352],[212.28,32.36652857],[212.25,1.2505],[212.2,3.66],[212.17,7.5795289]],[[212.41,3.66],[212.43,30.44563801],[212.46,2.351],[212.5,3.32464422],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456382852,[[212.28,30.44563801],[212.25,1.2505],[212.21,4.7369216],[212.2,3.66],[212.11,3.61660274]],[[212.41,3.66],[212.47,30.44563801],[212.5,3.32464422],[212.52,30.44563801],[212.81,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456383057,[[212.29,1.92099734],[212.28,30.44563801],[212.25,1.2505],[212.2,3.66],[212.12,3.61660274]],[[212.41,3.66],[212.47,30.44563801],[212.5,3.32464422],[212.52,30.44563801],[212.81,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456383253,[[212.3,1.92099734],[212.28,30.44563801],[212.27,3.66],[212.25,1.2505],[212.21,4.73408868]],[[212.44,3.66],[212.47,30.44563801],[212.5,1.0],[212.52,30.44563801],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456383558,[[212.28,30.44563801],[212.27,3.66],[212.25,1.2505]],[[212.44,3.66],[212.47,30.44563801],[212.5,1.0],[212.52,30.44563801],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456383559,[[212.28,30.44563801],[212.27,3.66],[212.25,1.2505],[212.14,3.61660274],[212.04,4.7]],[[212.44,3.66],[212.47,30.44563801],[212.5,1.0],[212.52,30.44563801],[212.61,16.43880794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456383751,[[212.36,2.352],[212.31,1.91855841],[212.28,30.44563801],[212.27,3.66],[212.25,1.2505]],[[212.44,3.66],[212.45,2.3512],[212.47,30.44563801],[212.5,1.0],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456383951,[[212.36,2.352],[212.28,30.44563801],[212.27,3.66],[212.25,1.2505],[212.2,7.57612381]],[[212.43,6.82],[212.44,3.66],[212.47,30.44563801],[212.5,1.0],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456384260,[[212.41,2.3514],[212.36,30.44563801],[212.3,30.44563801],[212.27,6.04518666],[212.25,1.2505]],[[212.43,12.38],[212.5,1.0],[212.52,30.44563801],[212.6,33.86],[212.61,2.35880794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456384451,[[212.41,2.3514],[212.37,2.5928],[212.36,30.44563801],[212.34,3.68],[212.3,30.44563801]],[[212.43,12.38],[212.51,3.68],[212.56,30.44563801],[212.6,33.86],[212.61,2.35880794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456384760,[[212.4,2.3516],[212.37,3.8675],[212.36,30.44563801],[212.34,3.68],[212.3,30.44563801]],[[212.43,12.38],[212.5,2.3506],[212.51,3.68],[212.56,30.44563801],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456385354,[[212.4,2.3516],[212.37,3.8675],[212.34,3.68],[212.3,30.44563801]],[[212.43,12.38],[212.56,30.44563801],[212.6,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456385355,[[212.41,2.3515],[212.4,30.44563801],[212.37,3.8675],[212.34,3.68],[212.3,30.44563801]],[[212.43,10.3058],[212.56,30.44563801],[212.6,33.86],[212.65,2.3118153],[212.9,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456385559,[[212.4,30.44563801],[212.37,3.8675],[212.34,3.68],[212.3,30.44563801]],[[212.43,10.3058],[212.56,30.44563801],[212.6,33.86],[212.65,2.3118153],[212.9,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456385560,[[212.37,3.8675],[212.34,3.68],[212.31,7.56771394],[212.3,30.44563801],[212.27,33.9]],[[212.6,64.30563801],[212.74,44.52563801],[212.8,4.6946],[212.85,30.44563801],[212.93,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456385862,[[212.41,30.44563801],[212.38,1.91732159],[212.37,3.8675],[212.34,3.68],[212.3,30.44563801]],[[212.53,2.3502],[212.56,30.44563801],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456386054,[[212.43,2.3512],[212.42,1.91732159],[212.41,30.44563801],[212.37,3.8675],[212.34,3.68]],[[212.53,2.3502],[212.56,30.44563801],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456386256,[[212.41,30.44563801],[212.37,3.8675],[212.34,3.68],[212.32,4.72997891],[212.21,14.08]],[[212.56,30.44563801],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911],[213.05,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456386461,[[212.42,1.91667632],[212.41,30.44563801],[212.37,3.8675],[212.34,3.68],[212.22,3.61660274]],[[212.56,30.44563801],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911],[212.93,53.54774484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456386762,[[212.37,34.31313801],[212.34,3.68],[212.31,4.72935151],[212.23,3.61660274],[212.18,14.08]],[[212.56,30.44563801],[212.58,1.2454],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456386962,[[212.38,1.91639438],[212.37,34.31313801],[212.34,3.68],[212.2,17.69660274],[212.02,14.18765332]],[[212.56,30.44563801],[212.58,1.2454],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456387266,[[212.39,1.91639438],[212.37,34.31313801],[212.34,3.68],[212.21,3.61660274],[212.2,14.08]],[[212.56,30.44563801],[212.58,1.2454],[212.59,3.68],[212.6,64.30563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456387462,[[212.4,1.91639438],[212.37,34.31313801],[212.34,3.68],[212.31,4.72874453],[212.22,3.61660274]],[[212.55,1.9481],[212.56,30.44563801],[212.58,2.4985],[212.59,3.68],[212.6,64.30563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456387657,[[212.37,34.31313801],[212.34,3.68],[212.21,3.61660274],[212.17,4.7],[211.99,2.07110863]],[[212.55,1.9481],[212.56,30.44563801],[212.58,2.4985],[212.59,3.68],[212.6,64.30563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456387963,[[212.38,1.91625613],[212.37,1.2746],[212.33,30.44563801],[212.18,3.61660274],[212.15,4.7087]],[[212.52,30.44563801],[212.55,1.9481],[212.58,2.4985],[212.59,3.68],[212.6,64.30563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388162,[[212.33,30.44563801],[212.18,3.61660274],[212.15,4.7087]],[[212.52,30.44563801],[212.55,1.9481],[212.58,2.4985],[212.59,3.68],[212.6,64.30563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388163,[[212.29,34.12563801],[212.17,3.61660274],[212.15,4.7087],[212.02,14.18773303],[212.0,7.0681]],[[212.48,30.44563801],[212.51,3.68],[212.55,1.9481],[212.56,2.32734663],[212.58,2.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388362,[[212.3,1.91675262],[212.29,34.12563801],[212.15,4.7087],[212.09,3.61660274],[212.02,14.18773303]],[[212.47,1.2454],[212.48,30.44563801],[212.51,3.68],[212.52,30.44563801],[212.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388562,[[212.31,1.91675262],[212.29,34.12563801],[212.15,4.7087],[212.1,3.61660274],[212.02,14.18773303]],[[212.44,2.3513],[212.47,1.2454],[212.48,30.44563801],[212.51,3.68],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388759,[[212.32,1.91675262],[212.29,3.68],[212.25,30.44563801],[212.15,4.7087],[212.14,33.9]],[[212.44,34.12563801],[212.47,1.2454],[212.52,30.44563801],[212.6,78.38563801],[212.9,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388960,[[212.33,1.19729509],[212.29,3.68],[212.25,30.44563801],[212.2,4.72924779],[212.15,4.7087]],[[212.44,34.12563801],[212.47,1.2454],[212.52,30.44563801],[212.6,78.38563801],[212.9,64.25729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456388961,[[212.33,1.19729509],[212.29,3.68],[212.25,30.44563801],[212.2,4.72924779],[212.15,4.7087]],[[212.43,1.3781],[212.44,34.12563801],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456389269,[[212.34,1.1971865],[212.33,2.3524],[212.29,3.68],[212.25,30.44563801],[212.21,4.72924779]],[[212.43,3.7295],[212.44,34.12563801],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456389462,[[212.33,2.3524],[212.29,3.68],[212.25,30.44563801],[212.22,4.7276394],[212.09,3.61660274]],[[212.43,3.7295],[212.44,34.12563801],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456389661,[[212.34,1.19685178],[212.33,2.3524],[212.29,3.68],[212.25,30.44563801],[212.1,3.61660274]],[[212.43,3.7295],[212.44,34.12563801],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456389864,[[212.33,2.3524],[212.29,3.68],[212.25,30.44563801],[212.2,4.72771356],[212.11,3.61660274]],[[212.43,3.7295],[212.44,34.12563801],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456390165,[[212.33,2.3524],[212.29,3.68],[212.25,30.44563801],[212.12,3.61660274],[211.89,2.07077438]],[[212.42,2.3514],[212.43,1.3781],[212.44,34.12563801],[212.46,1.2531],[212.47,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456390370,[[212.34,1.19684445],[212.29,34.12563801],[212.12,3.61660274],[212.08,44.52563801],[211.9,2.07077438]],[[212.43,1.3781],[212.44,3.68],[212.46,1.2531],[212.47,1.2454],[212.48,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456390663,[[212.35,1.19650799],[212.33,30.44563801],[212.3,2.5838],[212.29,3.68],[212.2,12.2901653]],[[212.43,1.3781],[212.44,3.68],[212.46,1.2531],[212.47,1.2454],[212.48,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456390868,[[212.38,2.3518],[212.36,1.19650799],[212.33,30.44563801],[212.3,3.8893],[212.29,3.68]],[[212.43,1.3781],[212.44,3.68],[212.46,3.6041],[212.47,1.2454],[212.48,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456391068,[[212.33,30.44563801],[212.3,3.8893],[212.29,3.68],[212.22,4.72771624],[212.15,8.32530274]],[[212.43,1.3781],[212.44,3.68],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456391267,[[212.33,30.44563801],[212.3,3.8893],[212.29,3.68],[212.15,8.32530274]],[[212.43,1.3781],[212.44,3.68],[212.46,1.2531],[212.47,1.2454],[212.52,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456391268,[[212.34,3.11164212],[212.33,30.44563801],[212.3,34.33493801],[212.29,3.68],[212.27,2.39206052]],[[212.47,1.2454],[212.52,30.44563801],[212.89,64.25729381],[212.94,12.44886255],[212.95,75.98559381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456391459,[[212.41,2.3515],[212.37,30.44563801],[212.35,3.11164212],[212.3,34.33493801],[212.29,3.68]],[[212.5,6.0305],[212.51,1.3593],[212.52,30.44563801],[212.53,2.5665],[212.67,16.48923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456391663,[[212.41,2.3515],[212.37,30.44563801],[212.3,34.33493801],[212.29,3.68],[212.18,3.61660274]],[[212.5,3.68],[212.51,1.3593],[212.52,30.44563801],[212.53,2.5665],[212.67,16.48923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456391864,[[212.41,2.3515],[212.37,30.44563801],[212.3,34.33493801],[212.29,3.68],[212.17,3.61660274]],[[212.5,3.68],[212.51,1.3593],[212.52,30.44563801],[212.53,2.5665],[212.67,16.48923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456392165,[[212.41,2.3515],[212.37,30.44563801],[212.3,34.33493801],[212.29,3.68],[212.18,3.61660274]],[[212.5,3.68],[212.51,1.3593],[212.52,30.44563801],[212.53,2.5665],[212.67,16.48923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456392366,[[212.41,2.3515],[212.37,30.44563801],[212.3,34.33493801],[212.29,3.68],[212.17,3.61660274]],[[212.5,3.68],[212.51,1.3593],[212.52,30.44563801],[212.53,2.5665],[212.67,16.48923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456392566,[[212.37,30.44563801],[212.36,3.68],[212.3,34.33493801],[212.23,4.707],[212.19,44.52563801]],[[212.5,3.68],[212.51,1.3593],[212.53,2.5665],[212.56,30.44563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456392872,[[212.38,3.1132151],[212.37,30.44563801],[212.36,3.68],[212.3,34.33493801],[212.23,4.707]],[[212.51,1.3593],[212.53,2.5665],[212.54,3.68],[212.56,30.44563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456393066,[[212.37,30.44563801],[212.36,3.68],[212.3,34.33493801],[212.23,4.707]],[[212.51,1.3593],[212.53,2.5665],[212.54,3.68],[212.56,30.44563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456393067,[[212.39,1.19718774],[212.37,30.44563801],[212.36,3.68],[212.3,34.33493801],[212.23,4.707]],[[212.51,1.3593],[212.53,2.5665],[212.54,3.68],[212.56,30.44563801],[212.67,2.40923911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456393266,[[212.41,30.44563801],[212.4,1.19718774],[212.36,3.68],[212.3,34.33493801],[212.23,4.707]],[[212.54,3.68],[212.67,2.40923911],[212.85,42.17923801],[214.79,45.47283629],[214.89,45.47346981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456393464,[[212.42,1.19718774],[212.41,30.44563801],[212.36,3.68],[212.3,34.33493801],[212.23,18.787]],[[212.54,3.68],[212.59,3.8478],[212.67,2.40923911],[212.73,4.6961],[212.85,42.17923801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456393668,[[212.45,30.44563801],[212.43,4.87718774],[212.42,2.6537],[212.31,9.4335527],[212.3,31.75113801]],[[212.59,3.8478],[212.6,30.44563801],[212.73,38.5961],[212.78,16.41413411],[212.85,42.17923801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456393869,[[212.46,1.19718774],[212.45,30.44563801],[212.43,4.9309],[212.42,2.6537],[212.32,4.7283527]],[[212.53,6.46],[212.59,3.8478],[212.6,30.44563801],[212.61,3.68],[212.73,38.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456394167,[[212.47,1.19718774],[212.45,30.44563801],[212.43,4.9309],[212.42,2.6537],[212.33,4.7283527]],[[212.53,6.46],[212.59,3.8478],[212.6,30.44563801],[212.61,3.68],[212.73,38.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456394367,[[212.49,2.3505],[212.48,1.19750188],[212.45,30.44563801],[212.43,4.9309],[212.42,2.6537]],[[212.53,6.46],[212.58,2.3497],[212.59,3.8478],[212.6,30.44563801],[212.61,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456394566,[[212.45,30.44563801],[212.43,4.9309],[212.42,2.6537],[212.35,4.7283527],[212.31,9.4052]],[[212.53,6.46],[212.58,2.3497],[212.59,3.8478],[212.6,30.44563801],[212.61,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456394871,[[212.52,2.3503],[212.46,3.1142124],[212.45,30.44563801],[212.43,4.9309],[212.42,2.6537]],[[212.53,6.46],[212.59,1.2573],[212.64,30.44563801],[212.73,33.9],[212.78,2.33413411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456395170,[[212.52,3.5482853],[212.49,30.44563801],[212.43,4.9309],[212.42,2.6537],[212.41,32.75963669]],[[212.53,4.387],[212.65,3.68],[212.68,30.44563801],[212.72,2.5943],[212.73,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456395367,[[212.52,1.1979853],[212.5,3.68],[212.49,30.44563801],[212.43,1.2509],[212.42,2.6537]],[[212.65,3.68],[212.72,3.8516],[212.73,33.9],[212.85,44.52563801],[212.88,62.54673419]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456395576,[[212.54,2.3501],[212.53,1.1979853],[212.5,3.68],[212.49,30.44563801],[212.43,1.2509]],[[212.65,3.68],[212.72,3.8516],[212.73,33.9],[212.85,44.52563801],[212.92,67.64978057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456395771,[[212.54,1.1979853],[212.5,3.68],[212.49,30.44563801],[212.43,1.2509],[212.41,2.31399868]],[[212.65,34.12563801],[212.72,3.8516],[212.73,33.9],[212.85,44.52563801],[212.88,8.97335091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456396069,[[212.5,3.68],[212.49,30.44563801],[212.43,1.2509],[212.41,2.31399868]],[[212.65,34.12563801],[212.72,3.8516],[212.73,33.9],[212.85,44.52563801],[212.88,8.97335091]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456396070,[[212.45,30.44563801],[212.44,3.68],[212.43,1.2509],[212.36,12.30281784],[212.28,3.61660274]],[[212.61,30.44563801],[212.65,3.68],[212.72,3.8516],[212.73,33.9],[212.82,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456396273,[[212.46,3.11724367],[212.45,30.44563801],[212.44,3.68],[212.43,1.2509],[212.37,4.73389373]],[[212.6,2.5982],[212.61,30.44563801],[212.65,3.68],[212.72,1.3095],[212.73,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456396474,[[212.47,3.11724367],[212.44,3.68],[212.43,1.2509],[212.41,30.44563801],[212.38,4.73389373]],[[212.6,3.9077],[212.61,30.44563801],[212.65,3.68],[212.73,33.9],[212.86,53.57418057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456396765,[[212.48,1.19872378],[212.44,3.68],[212.43,1.2509],[212.41,30.44563801],[212.34,7.57821654]],[[212.6,3.9077],[212.61,30.44563801],[212.65,3.68],[212.73,33.9],[212.84,53.57418057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456396966,[[212.44,3.68],[212.43,1.2509],[212.41,30.44563801],[212.35,4.73646887],[212.29,3.61660274]],[[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.73,33.9],[212.74,44.52563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456397176,[[212.45,3.11895972],[212.44,3.68],[212.43,1.2509],[212.41,30.44563801],[212.28,3.61660274]],[[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.73,33.9],[212.74,44.52563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456397177,[[212.45,3.11895972],[212.44,3.68],[212.43,1.2509],[212.41,30.44563801],[212.28,3.61660274]],[[212.57,30.44563801],[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.73,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456397364,[[212.46,3.12068987],[212.44,3.68],[212.43,1.2509],[212.41,30.44563801],[212.34,4.73802987]],[[212.57,30.44563801],[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.73,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456397564,[[212.47,1.19938367],[212.37,34.12563801],[212.35,4.73802987],[212.28,3.61660274],[212.21,4.7074]],[[212.53,30.44563801],[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.67,2.38410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456397864,[[212.36,3.68],[212.35,1.3581],[212.33,64.32563801],[212.28,3.61660274],[212.21,4.7074]],[[212.53,30.44563801],[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.67,16.46410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456398073,[[212.37,3.12347187],[212.36,3.68],[212.35,1.3581],[212.33,30.44563801],[212.24,3.61660274]],[[212.49,30.44563801],[212.58,3.68],[212.6,3.9077],[212.61,30.44563801],[212.67,16.46410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456398370,[[212.38,3.12347187],[212.36,3.68],[212.35,1.3581],[212.33,30.44563801],[212.25,11.20511373]],[[212.49,30.44563801],[212.6,3.9077],[212.61,30.44563801],[212.67,16.46410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456398371,[[212.38,3.12347187],[212.36,3.68],[212.35,1.3581],[212.33,30.44563801],[212.25,11.20511373]],[[212.49,30.44563801],[212.51,3.68],[212.6,3.9077],[212.61,30.44563801],[212.67,16.46410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456398574,[[212.39,3.12347187],[212.36,3.68],[212.35,1.3581],[212.33,30.44563801],[212.26,7.58851099]],[[212.49,30.44563801],[212.51,3.68],[212.6,3.9077],[212.61,30.44563801],[212.67,16.46410559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456398870,[[212.4,3.12347187],[212.36,3.68],[212.35,1.3581],[212.33,30.44563801],[212.27,7.58851099]],[[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.6,3.9077],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456399172,[[212.41,3.12437762],[212.39,2.3517],[212.36,3.68],[212.35,1.3581],[212.33,30.44563801]],[[212.48,2.0],[212.49,32.79633801],[212.51,3.68],[212.6,3.9077],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456399368,[[212.42,1.20111891],[212.35,1.3581],[212.32,3.68],[212.29,30.44563801],[212.24,3.61660274]],[[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.6,3.9077],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456399565,[[212.35,1.3581],[212.32,3.68],[212.29,30.44563801],[212.25,7.60254943],[211.88,2.06933039]],[[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456399566,[[212.35,1.3581],[212.32,3.68],[212.29,30.44563801],[212.25,7.60254943],[211.88,2.06933039]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456399769,[[212.36,3.12831519],[212.35,1.3581],[212.32,3.68],[212.29,30.44563801],[212.26,7.60256671]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456399970,[[212.37,3.12831519],[212.35,1.3581],[212.32,3.68],[212.29,30.44563801],[211.9,2.06933039]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456400163,[[212.38,3.12831519],[212.35,1.3581],[212.33,30.44563801],[212.32,3.68],[212.24,3.61716943]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456400366,[[212.39,3.12831519],[212.35,1.3581],[212.33,30.44563801],[212.32,3.68],[212.25,3.61716943]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456400564,[[212.4,3.12831519],[212.35,1.3581],[212.33,30.44563801],[212.32,3.68],[212.25,1.318]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456400766,[[212.41,1.20298123],[212.35,1.3581],[212.33,30.44563801],[212.32,3.68],[212.26,7.61380527]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456400970,[[212.42,1.20298123],[212.35,1.3581],[212.33,30.44563801],[212.32,3.68],[212.27,7.61380527]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456401169,[[212.35,1.3581],[212.33,30.44563801],[212.32,3.68],[212.17,4.7],[211.88,2.07067799]],[[212.47,3.9636],[212.48,2.0],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456401469,[[212.39,2.3516],[212.36,3.13367713],[212.35,1.3581],[212.33,30.44563801],[212.32,3.68]],[[212.47,3.9636],[212.48,4.3508],[212.49,30.44563801],[212.51,3.68],[212.61,30.44563801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456424398,[[212.32,1.28],[212.31,2.5744],[212.3,3.68],[212.26,2.37358182],[212.2,3.61408432]],[[212.46,2.351],[212.49,30.44563801],[212.52,3.68],[212.53,3.8529],[212.65,9.02791215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456439805,[[212.47,1.19838971],[212.44,1.368],[212.42,30.44977586],[212.4,4.9687],[212.32,3.61439221]],[[212.61,30.44977586],[212.64,3.68],[212.68,1.0],[212.73,3.7863],[212.74,30.44977586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456493155,[[212.36,1.92377695],[212.31,1.365],[212.29,5.0788],[212.27,1.2679],[212.26,64.3848358]],[[212.46,30.4648358],[212.48,5.059],[212.52,30.4648358],[212.53,1.3301],[212.58,2.30946207]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456518976,[[212.52,1.19396576],[212.49,31.75875607],[212.48,4.9464],[212.41,30.37765607],[212.36,47.98]],[[212.65,3.7],[212.69,31.66195607],[212.7,1.3286],[212.73,1.3283],[212.84,36.30447732]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456576514,[[212.24,2.3533],[212.21,3.09059732],[212.2,3.72],[212.18,18.67813784],[212.17,1.358]],[[212.33,2.3524],[212.36,18.67813784],[212.37,3.72],[212.41,18.67813784],[212.43,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456607237,[[212.35,3.7],[212.31,1.3302],[212.3,18.67813784],[212.27,2.30417579],[212.12,229.0]],[[212.51,2.6745],[212.52,22.37813784],[212.59,33.92],[212.61,53.78930288],[212.66,8.96464201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456666387,[[212.25,88.0],[212.22,18.67813784],[212.19,22.35813784],[212.16,3.59859646],[212.15,2.2962785]],[[212.39,1.3244],[212.4,1.2455],[212.41,18.67813784],[212.52,21.08573537],[212.56,62.85673053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456700408,[[211.89,3.23553859],[211.87,2.7117],[211.86,1.47877556],[211.83,30.44711128],[211.77,8.13396321]],[[212.0,3.68],[212.01,30.44711128],[212.04,2.6747],[212.08,30.44711128],[212.25,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456752253,[[211.52,1.3299],[211.51,1.2858],[211.5,21.19938771],[211.48,5.2716],[210.92,54.17697159]],[[211.67,7.79],[211.68,3.77],[211.69,1.53],[211.72,18.84551995],[211.75,22.52551995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456794169,[[211.41,1.18209363],[211.4,3.92],[211.39,2.6586],[211.35,18.84551995],[211.27,17.6567964]],[[211.53,18.84551995],[211.58,3.92],[211.62,0.3917],[211.63,2.6862],[211.64,18.84551995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456809479,[[211.01,18.84551995],[210.99,3.92],[210.98,1.369],[210.94,2.6208],[210.84,16.45624383]],[[211.21,18.84551995],[211.23,3.92],[211.24,2.3647],[211.28,34.06],[211.31,18.84551995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456844511,[[210.93,1.18480005],[210.88,1.3421],[210.87,1.3095],[210.84,3.86],[210.83,1.2803]],[[210.99,2.3675],[211.01,18.84551995],[211.03,3.79],[211.06,3.86],[211.1,53.78930288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456895546,[[210.83,2.3691],[210.81,2.6405],[210.8,1.2586],[210.79,3.94],[210.75,18.84551995]],[[210.94,18.84551995],[210.99,3.94],[211.03,2.36688852],[211.04,2.6686],[211.05,3.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456922976,[[210.9,1.21680231],[210.89,25.44561995],[210.86,1.3695],[210.71,38.9011]],[[211.08,3.9063],[211.2,18.84551995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731456967916,[[211.0,2.5436],[210.99,5.4597],[210.97,30.77294705],[210.96,2.3677],[210.77,14.22]],[[211.09,2.3664],[211.13,4.2],[211.16,30.77294705],[211.2,30.77294705],[211.23,4.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457004029,[[211.06,3.13308974],[211.01,1.3205],[211.0,4.28],[210.98,30.77294705],[210.94,1.3441]],[[211.18,35.05294705],[211.21,2.6417],[211.26,1.3413],[211.3,2.31731441],[211.31,30.77294705]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457052089,[[210.89,30.77294705],[210.86,3.9788],[210.83,4.46],[210.81,2.40470659],[210.77,44.99294705]],[[211.06,30.77294705],[211.07,1.2943],[211.08,2.6069],[211.31,30.77294705],[211.42,53.78930288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457083904,[[210.96,1.20040236],[210.93,2.5467],[210.89,5.7163],[210.82,34.14],[210.79,14.22]],[[211.09,30.77294705],[211.14,4.42],[211.17,1.3624],[211.19,2.5995],[211.23,38.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457144066,[[210.66,2.3709],[210.64,1.89788614],[210.63,30.77294705],[210.61,4.4],[210.57,1.3443]],[[210.77,2.3698],[210.79,30.77294705],[210.82,4.4],[210.84,1.2717],[210.85,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457164974,[[210.75,3.08256841],[210.73,3.9705],[210.69,4.42],[210.62,17.77680971],[210.61,7.15733304]],[[210.91,30.92654757],[210.97,5.4837],[210.99,34.18],[211.09,30.92654757],[211.11,18.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457221024,[[211.16,3.07737271],[211.14,2.6046],[211.12,1.2507],[211.11,4.32],[211.02,3.55081467]],[[211.28,18.97205073],[211.3,1.058],[211.31,4.32],[211.38,34.12],[211.4,2.31256667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457246047,[[211.33,3.07540825],[211.32,18.97205073],[211.31,88.0],[211.27,1.2891],[211.26,4.2]],[[211.49,1.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457262456,[[211.31,88.0],[211.25,8.1656],[211.24,18.97205073],[211.2,2.40639354],[211.14,14.19]],[[211.39,2.3628],[211.43,4.2],[211.44,18.97205073],[211.47,1.0587],[211.53,18.97205073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457318103,[[211.25,2.3643],[211.21,1.19215628],[211.18,1.2856],[211.15,18.97205073],[211.14,4.1]],[[211.33,2.3635],[211.42,18.97205073],[211.49,53.54996103],[211.5,24.39140846],[211.53,18.97205073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457341126,[[210.88,2.6759],[210.87,30.78927262],[210.84,5.4307],[210.6,21.33338181],[210.4,2.08266674]],[[211.05,30.78927262],[211.08,4.12],[211.15,2.39148802],[211.18,18.9204],[211.2,30.78927262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457402774,[[211.21,2.3647],[211.18,1.3612],[211.15,1.3166],[211.01,53.044],[210.7,2.07999795]],[[211.27,2.3641],[211.31,18.99044464],[211.38,4.14],[211.39,18.99044464],[211.4,2.33863624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457431504,[[210.89,2.3684],[210.82,18.99044464],[210.81,2.3505185],[210.78,24.38574464],[210.73,3.55587898]],[[210.97,2.3675],[210.99,4.12],[211.0,18.99044464],[211.09,18.99044464],[211.2,260.18044464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457482537,[[210.88,3.08125533],[210.87,18.99044464],[210.8,4.32],[210.78,2.601],[210.76,20.25464464]],[[211.06,18.99044464],[211.13,2.37080096],[211.17,34.14],[211.23,53.54996103],[211.31,83.25039788]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457513969,[[211.53,18.99044464],[211.5,4.32],[211.46,3.9366],[211.45,2.3906269],[211.42,18.99044464]],[[211.82,34.06],[211.87,4.7149],[211.97,72.29873605],[212.01,26.54640835],[212.02,63.9699497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457524187,[[211.55,2.361],[211.53,18.99044464],[211.5,2.6125],[211.49,4.32],[211.45,2.3906269]],[[211.7,4.32],[211.73,18.99044464],[211.82,36.47608932],[211.87,4.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457592941,[[211.51,3.54271292],[211.5,3.54297742],[211.49,22.5336276],[211.47,7.66312817]],[[211.66,4.12],[211.71,18.99044464],[211.72,34.02],[211.75,2.35481271],[211.85,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457640384,[[211.64,2.5605],[211.59,32.96967731],[211.58,4.2],[211.34,14.21133767],[211.22,55.29269863]],[[211.73,2.359],[211.77,30.60756372],[211.83,4.2],[211.86,32.94040759],[211.91,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457676996,[[211.72,2.5703],[211.71,1.3334],[211.69,37.03452761],[211.64,30.60407297],[211.55,4.7213]],[[211.88,30.60407297],[211.91,4.1],[211.93,34.0],[211.94,2.36326797],[211.97,30.60407297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457689318,[[211.87,1.23363603],[211.81,30.60407297],[211.8,3.92],[211.78,1.42614768],[211.77,30.60407297]],[[211.97,30.60407297],[212.08,64.60407297],[212.12,54.20561013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457728537,[[212.08,2.3548],[212.02,2.6284],[212.01,18.80998145],[211.98,5.1963],[211.97,18.80998145]],[[212.17,3.86],[212.2,18.80998145],[212.3,18.80998145],[212.31,4.7047],[212.38,54.25769167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457786687,[[212.18,18.80998145],[212.17,6.4804],[212.13,2.36261688],[212.09,4.7099],[212.02,16.53212967]],[[212.35,18.80998145],[212.41,2.33811671],[212.45,4.7021],[212.58,14.17],[212.59,7.84126815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457825415,[[212.29,4.0356],[212.26,18.75810828],[212.25,3.84],[212.22,1.41532731],[211.97,18.75810828]],[[212.33,2.3523],[212.41,18.75810828],[212.48,3.84],[212.51,2.33574217],[212.52,18.75810828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457876664,[[212.46,18.75810828],[212.43,7.7534],[212.41,18.75810828],[212.38,1.40556553],[212.36,2.41261349]],[[212.6,2.3493],[212.66,3.84],[212.67,18.75810828],[212.77,2.35644222],[212.78,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457904883,[[212.48,1.32],[212.47,30.39551286],[212.43,1.2771],[212.42,5.1033],[212.41,30.39551286]],[[212.63,30.39551286],[212.74,30.39551286],[212.77,1.0],[212.79,4.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457974934,[[212.67,1.3546],[212.66,1.3039],[212.64,1.3774],[212.61,22.57707483],[212.55,3.80021434]],[[212.78,3.9],[212.8,18.67707483],[212.85,2.30022994],[212.93,47.97],[213.17,54.25769167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731457997256,[[212.36,1.41438222],[212.35,4.0671],[212.34,22.67707483],[212.29,5.82500342],[212.16,15.8046053]],[[212.5,4.0],[212.51,18.67707483],[212.59,2.33426393],[212.63,18.67707483],[212.79,54.25769167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458055893,[[212.32,1.2697],[212.31,1.41353011],[212.24,8.16672668],[212.1,15.76604348],[212.08,18.72585981]],[[212.47,18.72585981],[212.48,3.88],[212.5,2.35859235],[212.52,18.72585981],[212.61,2.36905924]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458071612,[[212.42,2.6397],[212.38,1.2921],[212.35,34.25898057],[212.31,1.40581444],[212.3,30.41898057]],[[212.53,3.84],[212.54,30.41898057],[212.63,30.41898057],[212.64,2.34755845],[212.77,88.13769167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458120151,[[212.12,2.6088],[212.11,1.378],[212.07,30.41898057],[212.06,1.41316896],[211.9,15.794571]],[[212.21,3.84],[212.25,30.41898057],[212.33,33.92],[212.4,14.13],[212.53,54.25769167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458160870,[[212.12,3.12277595],[212.09,1.41929694],[211.94,3.94],[211.85,4.7151],[211.61,17.31781254]],[[212.15,18.76092187],[212.18,3.94],[212.19,2.39012246],[212.27,48.09],[212.33,46.29800432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458200116,[[211.89,2.3568],[211.82,4.0],[211.81,30.53710896],[211.8,2.6449],[211.79,1.3693]],[[212.0,2.3558],[212.01,30.53710896],[212.03,4.0],[212.08,30.53710896],[212.13,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458242744,[[212.39,30.53710896],[212.36,4.3],[212.33,1.3733],[212.31,30.53710896],[212.28,2.71333347]],[[212.56,30.53710896],[212.57,4.3],[212.68,33.94],[212.72,14.13],[212.73,28.64117826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458273162,[[212.69,2.6284],[212.68,1.3189],[212.67,30.53710896],[212.61,4.3],[212.55,1.38103215]],[[212.84,30.53710896],[212.86,4.24],[212.96,30.53710896],[212.97,4.6903],[213.35,65.10923001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458325310,[[212.7,2.348],[212.66,1.213923],[212.65,1.3817],[212.64,2.6475],[212.63,30.31183215]],[[212.79,2.347],[212.84,4.26],[212.85,30.31183215],[212.88,2.32680605],[212.9,4.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458350427,[[212.73,3.17786426],[212.72,18.66142603],[212.67,5.61998792],[212.65,7.23536496],[212.63,18.66142603]],[[212.88,4.2],[212.91,18.66142603],[212.94,4.6909],[212.98,33.86],[212.99,2.35006226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458369052,[[212.74,3.18615882],[212.72,22.78142603],[212.69,1.42014862],[212.68,2.576],[212.65,5.85218328]],[[212.9,18.66142603],[212.96,18.66142603],[213.02,40.8737],[213.06,36.46241656],[213.07,18.66142603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458429694,[[212.51,17.18142459],[212.47,20.08357316],[212.46,5.81324738],[212.45,1.2486],[212.43,2.7013]],[[212.62,4.02],[212.63,18.68204782],[212.7,33.88],[212.73,4.6955],[212.85,20.97674819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458475236,[[212.65,8.57886524],[212.64,1.3815],[212.61,21.24194782],[212.6,1.40003137],[212.59,2.40418478]],[[212.8,18.68204782],[212.82,3.98],[212.91,4.6914],[213.01,7.0341],[213.03,54.19472252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458506170,[[212.55,3.9329],[212.54,18.68204782],[212.53,3.94],[212.51,1.40487177],[212.48,5.80319054]],[[212.72,3.94],[212.73,18.68204782],[212.86,47.96],[212.87,4.6923],[212.91,14.85388487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458531177,[[212.47,5.3373],[212.46,3.9533109],[212.45,5.78318138],[212.43,30.40552532]],[[212.64,34.38552532],[212.66,33.86],[212.7,28.63713343],[212.78,16.41744611],[212.84,64.32686242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458564913,[[212.24,8.533719],[212.22,2.3533],[212.2,1.39291253],[212.18,5.82010208],[212.17,2.7321]],[[212.29,2.3525],[212.34,22.66210069],[212.38,18.70210069],[212.39,2.40798123],[212.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458612551,[[212.69,14.98951547],[212.68,2.3482],[212.64,5.70225993],[212.63,2.60564253],[212.62,30.34587129]],[[212.7,16.06193343],[212.79,2.3471],[212.8,3.98],[212.83,1.2605],[212.84,2.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458636966,[[213.05,32.56251313],[213.02,3.9],[213.0,1.35804569],[212.98,5.67126323],[212.97,2.5822]],[[213.18,2.3427],[213.23,30.21841313],[213.25,3.9],[213.26,3.75672948],[213.28,1.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458694899,[[213.27,1.2847],[213.22,2.6124],[213.21,18.58516664],[213.15,3.98],[212.63,25.42860987]],[[213.37,18.58516664],[213.38,3.98],[213.41,1.2675],[213.46,0.6866],[213.93,108.389445]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458724022,[[213.19,18.58516664],[213.15,3.92],[213.13,4.99966074],[213.1,5.73110612],[213.07,19.94606664]],[[213.34,6.5936],[213.39,1.3263],[213.4,20.97833006],[213.49,38.4383],[213.51,20.98325234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458787845,[[213.2,18.58516664],[213.16,1.2599],[213.14,1.2508],[213.13,2.3664425],[213.12,5.25424873]],[[213.31,1.3365],[213.33,3.88],[213.36,18.58516664],[213.39,2.5458],[213.59,65.03366703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458802959,[[213.13,19.87396664],[213.12,5.2337],[213.07,18.58516664],[213.06,1.36790659],[212.85,15.74702723]],[[213.31,2.6827],[213.32,1.3559],[213.33,22.46516664],[213.47,54.19472252],[213.5,7.80791694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458845286,[[212.85,1.37190885],[212.84,17.84821919],[212.8,5.74663089],[212.79,18.58516664],[212.75,18.58516664]],[[212.9,2.3456],[212.94,3.9],[212.97,18.58516664],[213.01,1.3797],[213.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458888421,[[212.66,1.3143],[212.62,2.3485],[212.61,1.3399],[212.59,1.39106746],[212.57,5.81872564]],[[212.72,11.65803707],[212.79,3.92],[212.8,0.2713],[212.81,1.2705],[212.82,2.37927018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458931855,[[212.75,1.3119],[212.74,1.351],[212.71,18.64699544],[212.7,5.1992],[212.69,1.4869101]],[[212.91,22.58699544],[212.93,2.64757699],[212.94,1.3765],[212.96,18.64699544],[213.01,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731458975198,[[212.15,34.50835428],[212.11,1.2619],[212.09,5.67808418],[212.01,33.84],[211.98,19.84113504]],[[212.32,4.02],[212.37,30.4686574],[212.41,30.4686574],[212.47,17.9246731],[212.84,53.92751516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459015025,[[212.42,5.12039691],[212.41,1.45836801],[212.4,18.75092071],[212.38,2.6914],[212.37,1.2786]],[[212.57,4.22],[212.6,18.75092071],[212.62,0.2731],[212.65,2.33558086],[212.75,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459054750,[[212.95,22.97092071],[212.92,3.9558],[212.88,2.39860804],[212.85,18.75092071],[212.83,1.45025922]],[[213.08,2.3436],[213.15,18.75092071],[213.16,4.22],[213.17,0.2712],[213.2,2.37941404]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459080379,[[213.01,2.5618],[213.0,2.3444],[212.98,1.3376],[212.97,18.75092071],[212.9,4.1]],[[213.08,2.3437],[213.13,4.1],[213.16,18.75092071],[213.17,0.272],[213.21,64.71301819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459134331,[[212.78,1.29266931],[212.71,2.76622209],[212.67,2.348],[212.63,9.86462257],[212.62,18.75092071]],[[212.79,2.3468],[212.8,4.14],[212.81,18.75092071],[212.84,0.2751],[212.96,32.83092071]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459160660,[[212.53,2.5231],[212.49,18.75092071],[212.46,1.3144],[212.43,4.02],[212.38,3.52792931]],[[212.63,4.02],[212.66,18.75092071],[212.74,18.75092071],[212.82,32.83092071],[212.89,41.68200341]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459184875,[[212.27,18.75092071],[212.23,5.04922156],[212.2,1.2928],[212.19,18.75092071],[212.08,29.34746118]],[[212.43,3.96],[212.45,18.75092071],[212.52,21.12194525],[212.63,18.75092071],[212.75,53.92751516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459251535,[[211.69,13.94780266],[211.58,21.45693336],[211.57,3.94],[211.54,1.291],[211.53,2.35078459]],[[211.75,18.88083336],[211.76,3.94],[211.84,4.7146],[211.94,23.5051],[211.96,61.67747383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459278176,[[211.4,5.03792502],[211.39,18.88083336],[211.38,2.6533],[211.36,5.2339],[211.33,8.26022113]],[[211.55,3.94],[211.57,18.88083336],[211.64,2.32010307],[211.73,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459312808,[[211.14,9.71670353],[211.13,2.6945],[211.1,18.88083336],[211.09,5.86609606],[211.08,2.42052981]],[[211.29,18.88083336],[211.42,18.88083336],[211.53,18.88083336],[211.71,123.0154],[211.72,53.92751516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459358443,[[211.36,3.94],[211.32,1.3188],[211.31,21.52903336],[211.09,18.88083336],[211.07,4.724]],[[211.5,18.88083336],[211.57,3.94],[211.64,18.88083336],[211.7,4.7179],[211.71,41.70761611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459395176,[[211.1,5.5949],[211.09,31.94295693],[211.07,2.39992006],[210.77,2.07920189],[210.59,14.21]],[[211.31,30.62975693],[211.45,51.95246933],[211.46,41.75359881],[211.53,30.62975693],[211.71,86.28402426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459441909,[[210.81,16.28351963],[210.77,8.46615417],[210.72,23.10035689],[210.44,2.08330829],[210.42,11.866]],[[210.91,18.94035689],[210.92,4.16],[210.96,2.33889586],[210.98,18.94035689],[211.44,10.99614358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459467829,[[210.64,5.78301008],[210.62,1.385],[210.61,5.3904],[210.6,18.94035689]],[[210.81,18.94035689],[210.86,6.5163108],[210.87,18.94035689],[210.93,0.2833],[210.94,18.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459522775,[[210.85,11.86918391],[210.8,3.9939],[210.76,15.82918391],[210.75,5.85869692],[210.35,2.08308133]],[[210.99,11.86918391],[211.06,0.2812],[211.09,11.86918391],[211.11,46.55447004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459553388,[[210.88,10.8285355],[210.87,2.635],[210.86,11.86500521],[210.85,1.46634592],[210.83,5.3088]],[[210.94,2.3673],[210.98,3.96],[210.99,1.3384],[211.0,11.86500521],[211.08,0.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459593131,[[210.82,2.3686],[210.8,1.3183],[210.78,1.3801],[210.77,19.01711678],[210.75,3.96]],[[210.93,3.96],[210.95,19.01711678],[211.05,1.3322],[211.06,0.281],[211.2,19.01711678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459630758,[[210.3,8.21476333],[210.26,1.41759678],[210.22,5.83709482],[210.19,2.6607],[210.17,22.71533312]],[[210.38,3.96],[210.43,19.0835977],[210.53,2.39405926],[210.54,53.2635977],[210.94,23.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459671991,[[209.85,1.3431],[209.84,2.6943],[209.83,1.0],[209.82,3.96],[209.74,14.32845098]],[[209.98,17.4237543],[209.99,3.96],[210.12,34.26],[210.19,14.25],[210.39,61.76004266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459710833,[[209.92,4.74256588],[209.89,18.7789543],[209.88,2.655],[209.87,4.04],[209.74,14.25]],[[210.03,17.4237543],[210.11,4.04],[210.2,19.78808196],[210.22,4.7511],[210.48,17.2168692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459735858,[[209.7,12.99366641],[209.69,17.4237543],[209.68,6.5304],[209.66,3.69170128],[209.62,3.57135663]],[[209.84,6.3395],[209.87,17.4237543],[209.95,2.41398151],[209.99,17.4237543],[211.13,14.02750178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459796804,[[210.09,34.22],[210.03,14.25],[209.99,4.7556],[209.91,2.08631058],[209.89,26.0945]],[[210.49,3.96],[210.5,30.97792686],[210.54,30.97792686],[210.63,2.41464816],[210.65,30.97792686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459823231,[[210.51,30.97792686],[210.45,1.3113],[210.44,5.02945129],[210.41,3.94]],[[210.68,30.97792686],[210.72,2.39468682],[210.76,30.97792686],[210.79,14.25],[210.8,58.66501516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459888576,[[210.84,2.651],[210.79,30.88087545],[210.77,3.94],[210.72,3.59143953],[210.69,7.8924516]],[[210.97,3.94],[210.98,34.18],[210.99,30.88087545],[211.03,2.41045078],[211.12,18.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459918699,[[210.82,30.83985287],[210.79,4.0445],[210.77,3.92],[210.76,30.83985287],[210.42,4.25516648]],[[211.01,3.92],[211.02,30.83985287],[211.06,2.37196582],[211.09,35.57075287],[211.12,68.17751516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459973141,[[211.2,2.3642],[211.18,2.745],[211.16,1.2681],[211.15,3.92],[211.14,19.00370805]],[[211.33,19.00370805],[211.35,3.92],[211.42,19.00370805],[211.44,4.7231],[211.45,2.33963836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731459999977,[[211.36,1.39987333]],[[211.53,19.00370805],[211.54,3.9],[211.6,2.33822806],[211.64,19.00370805],[211.84,53.92751516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460016084,[[211.27,1.4230434],[211.26,2.6424],[211.25,11.00927571]],[[211.43,22.90370805],[211.49,2.34328937],[211.52,19.00370805],[211.54,4.7214],[211.58,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460057314,[[211.53,2.3607],[211.47,3.9],[211.43,20.31890805],[211.39,2.5676],[211.38,2.40495613]],[[211.58,2.3603],[211.64,19.00370805],[211.66,3.9],[211.68,2.37766587],[211.73,87.98751516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460108133,[[211.29,2.6211],[211.28,19.00370805],[211.25,3.9],[211.22,1.2998],[211.2,19.00370805]],[[211.38,2.3624],[211.42,3.9],[211.43,19.00370805],[211.5,2.38213345],[211.51,22.48243841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460141972,[[211.44,1.2302677],[211.43,2.5832],[211.42,1.2582],[211.38,19.00370805],[211.32,3.69790157]],[[211.55,19.00370805],[211.58,3.88],[211.63,19.00370805],[211.66,2.42194224],[211.67,4.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460189607,[[211.29,1.2649],[211.27,19.00370805],[211.24,8.46591416],[211.22,3.96],[211.2,19.00370805]],[[211.43,3.96],[211.5,19.00370805],[211.53,19.00370805],[211.55,2.32162867],[211.69,2.39781981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460241451,[[211.49,3.22731352],[211.48,5.22],[211.47,19.00370805],[211.46,6.53360732],[211.42,19.00370805]],[[211.88,53.92751516],[211.92,64.71301819],[211.95,303.49391819],[212.01,86.28402426],[212.27,107.85503032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460257956,[[211.98,3.17733818],[211.96,2.3559],[211.95,19.00370805],[211.94,1.37602252],[211.92,1.298]],[[212.04,2.3551],[212.11,19.00370805],[212.16,5.36],[212.19,21.31271829],[212.24,38.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460291271,[[211.83,5.27413304],[211.77,7.18657943],[211.76,2.3581],[211.73,30.59235733],[211.69,4.92]],[[211.86,4.92],[211.9,30.59235733],[211.92,2.38796275],[211.98,34.02],[212.06,18.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460341532,[[211.87,1.306],[211.83,1.38476591],[211.82,18.7793936],[211.75,21.13780871],[211.37,47.2501]],[[211.98,4.7],[212.01,0.2822],[212.02,18.7793936],[212.03,2.35652819],[212.06,18.7793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460372450,[[211.9,3.06601732],[211.88,1.3016],[211.87,1.292],[211.86,22.48163255],[211.82,1.37777365]],[[212.01,2.3554],[212.08,23.2193936],[212.09,0.2822],[212.15,2.37585048],[212.17,4.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460413689,[[211.56,2.5881],[211.55,1.3606]],[[211.69,4.22],[211.7,18.7793936],[211.78,34.02],[211.79,2.5980173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460454504,[[211.87,2.3572],[211.86,1.2608],[211.76,5.11678412],[211.75,18.7793936],[211.74,4.22]],[[211.94,2.3564],[211.97,4.22],[211.98,18.7793936],[212.0,2.31904359],[212.08,18.7793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460483228,[[211.62,18.7793936],[211.57,5.78965395],[211.56,4.02],[211.55,3.8469],[211.53,18.7793936]],[[211.8,22.7993936],[211.96,14.18],[212.22,53.92751516],[212.27,74.12451819],[212.37,24.15444392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460554275,[[211.51,1.3406],[211.44,4.06],[211.43,2.6676],[211.39,44.21586301],[211.37,5.81845064]],[[211.65,34.67050601],[211.74,30.61050601],[211.76,2.36575288],[211.79,48.14],[211.8,4.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460568885,[[211.37,1.2578],[211.36,30.61050601],[211.35,2.30941748],[211.28,44.23944934],[211.22,8.10781091]],[[211.54,30.61050601],[211.59,4.0],[211.64,30.61050601],[211.73,48.2],[211.86,7.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460630640,[[211.43,2.6492],[211.42,4.52],[211.41,30.61050601],[211.33,1.2664],[211.19,2.35905334]],[[211.57,30.61050601],[211.62,4.52],[211.71,4.7182],[211.75,30.61050601],[211.78,21.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460655361,[[211.33,2.7621],[211.32,1.2867],[211.31,30.61050601],[211.25,7.52],[211.15,24.72064695]],[[211.53,38.13050601],[211.64,35.33010601],[211.71,61.7321371],[211.72,2.3478654],[211.75,64.67050601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460717918,[[210.95,6.28433471],[210.92,18.95453758],[210.91,1.3187],[210.89,2.6683],[210.88,5.84007577]],[[211.03,2.3666],[211.08,18.95453758],[211.14,6.78],[211.17,2.31869727],[211.2,18.95453758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460725226,[[211.15,6.54],[211.13,4.0131],[211.12,1.33231152],[211.08,5.86609447],[211.05,3.55012691]],[[211.32,18.95453758],[211.4,2.35269416],[211.42,18.95453758],[211.47,53.92751516],[211.48,7.79801088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460804369,[[210.81,6.27931491],[210.76,1.30988831],[210.75,5.77352434],[210.7,18.95453758],[210.68,8.8619]],[[210.87,2.3684],[210.89,4.88],[210.9,18.95453758],[210.98,18.95453758],[211.06,18.95453758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460841582,[[210.21,2.6672],[210.2,31.0562147],[210.14,4.46],[210.12,4.735],[210.11,1.2883]],[[210.38,4.46],[210.43,31.0562147],[210.48,34.24],[210.56,14.26],[210.65,38.1683147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460847786,[[210.06,32.4033147],[210.0,7.54185879],[209.94,7.1357]],[[210.25,31.0562147],[210.32,31.0562147],[210.34,4.46],[210.43,45.3162147],[210.48,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460890126,[[210.01,1.3542],[210.0,28.2976822],[209.97,4.32],[209.9,28.2976822],[209.85,48.5]],[[210.17,28.2976822],[210.22,4.32],[210.3,29.5658822],[210.4,42.5576822],[210.42,38.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1731460944463,[[209.77,0.19133289],[209.73,4.80313277],[209.64,28.2976822],[209.57,14.39512828],[209.32,2.09220612]],[[209.78,2.3802],[209.79,4.26],[209.82,28.2976822],[209.9,28.2976822],[209.93,19.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461003625,[[209.28,2.3858],[209.25,4.68],[209.24,17.50219659],[209.21,3.9018],[209.2,17.50219659]],[[209.44,22.18219659],[209.5,17.50219659],[209.56,22.69046571],[209.59,4.7649],[209.88,19.62796275]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461020238,[[209.18,17.50219659],[209.12,4.62268926],[209.11,2.6868],[209.09,9.26957237]],[[209.47,34.38],[209.5,31.76219659],[209.68,11.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461089991,[[208.75,2.3919],[208.74,5.2],[208.71,2.7342],[208.7,28.43504485],[208.68,1.376]],[[208.86,30.82574485],[208.94,5.2],[209.0,28.43504485],[209.1,42.69504485],[209.19,7.70847195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461107301,[[208.98,4.72354573],[208.95,1.2824],[208.94,28.43504485],[208.93,5.04],[208.91,2.6776]],[[209.13,28.43504485],[209.18,5.04],[209.2,28.43504485],[209.3,33.20644485],[209.5,61.07781516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461143621,[[208.48,2.395],[208.47,1.2877],[208.43,4.783],[208.42,5.38],[208.41,2.7245]],[[208.6,2.3937],[208.61,28.43504485],[208.7,28.43504485],[208.72,5.38],[208.77,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461197784,[[208.63,28.43504485],[208.6,6.2],[208.52,14.37],[208.51,62.91504485],[208.5,1.0]],[[208.8,28.43504485],[208.83,2.391],[208.89,2.6687],[208.9,28.43504485],[208.93,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461234617,[[209.02,28.43504485],[209.01,5.72],[208.96,2.6725],[208.95,1.3424],[208.9,42.80504485]],[[209.18,28.43504485],[209.3,28.43504485],[209.39,4.7693],[209.4,28.43504485],[209.67,89.68307592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461297951,[[208.85,2.3907],[208.8,7.4218],[208.79,63.01730286],[208.72,1.3084],[208.57,9.18459122]],[[208.97,3.9565],[208.98,28.57730286],[209.06,4.76],[209.1,28.57730286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461326693,[[208.51,2.3946],[208.45,1.2953],[208.44,28.57730286],[208.42,4.56],[208.41,1.2795]],[[208.6,1.332],[208.61,1.3628],[208.63,28.57730286],[208.65,4.56],[208.69,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461343925,[[208.65,22.20595439],[208.61,17.64595439],[208.6,1.4028],[208.59,2.7334],[208.58,16.76123672]],[[208.84,17.64595439],[208.88,2.34141929],[208.96,34.52],[209.0,22.42415439],[209.14,51.73196454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461420993,[[209.2,18.90715],[209.16,8.16180627],[209.13,2.6664],[209.02,14.37],[209.0,22.28345]],[[209.4,17.51545],[209.41,2.6862],[209.42,5.78],[209.45,2.33028955],[209.48,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461436602,[[209.23,2.6622],[209.22,28.45702453],[209.16,5.54],[209.11,2.43497454],[208.81,3.16717712]],[[209.38,28.45702453],[209.44,5.54],[209.49,3.8447],[209.5,28.45702453],[209.64,7.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461503062,[[208.48,2.3949],[208.42,28.45702453],[208.41,1.3905],[208.33,5.08],[208.31,2.6917]],[[208.56,2.3941],[208.6,28.45702453],[208.62,5.08],[208.68,34.5],[208.69,0.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461547796,[[208.87,28.45702453],[208.81,1.3506],[208.8,28.45702453],[208.77,1.3048],[208.76,1.297]],[[209.04,28.45702453],[209.07,6.7],[209.1,28.45702453],[209.12,34.46],[209.16,2.36702851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461586718,[[208.73,1.19679431],[208.68,2.3927],[208.66,1.3611],[208.61,1.3635],[208.6,28.45702453]],[[208.8,2.3914],[208.83,28.45702453],[208.87,5.72],[208.9,28.45702453],[208.99,42.77702453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461593232,[[208.37,28.45702453],[208.31,7.0089],[208.29,2.6484],[208.1,28.45702453],[208.09,2.10193868]],[[208.55,28.45702453],[208.57,5.72],[208.6,28.45702453],[208.63,2.45010645],[208.7,62.91702453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461670493,[[209.03,28.45702453],[209.01,4.1215],[209.0,5.0],[208.92,4.74109581],[208.9,62.87702453]],[[209.18,28.45702453],[209.22,5.0],[209.29,2.43391914],[209.3,28.45702453],[209.31,4.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461708322,[[208.51,2.5907],[208.5,28.45702453],[208.47,4.76],[208.41,1.3398],[208.38,48.82]],[[208.67,4.76],[208.69,28.45702453],[208.8,28.45702453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461714423,[[208.38,2.3961],[208.36,28.45702453],[208.33,2.6351],[208.31,6.1582],[208.3,28.45702453]],[[208.53,4.76],[208.54,28.45702453],[208.6,28.45702453],[208.65,2.3602717],[208.69,28.45702453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461778978,[[208.94,28.45702453],[208.88,5.36],[208.85,4.0431],[208.83,2.33600886],[208.81,4.70581815]],[[209.1,28.45702453],[209.11,5.36],[209.19,1.9441],[209.2,28.45702453],[209.25,2.38615795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461789780,[[208.94,2.3897],[208.91,1.3575],[208.9,2.7463],[208.89,28.45702453],[208.67,14.19518935]],[[209.09,5.14],[209.1,28.45702453],[209.17,1.988],[209.18,4.7743],[209.26,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461864260,[[208.78,29.65417432],[208.75,7.3971],[208.7,28.45702453],[208.68,2.44155425],[208.67,1.3735]],[[208.93,1.3093],[208.96,33.23702453],[209.0,34.48],[209.05,47.02518157],[209.1,28.45702453]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461880068,[[208.88,28.45702453],[208.86,2.7369],[208.83,4.64],[208.81,1.3477],[208.68,7.23155425]],[[209.06,33.09702453],[209.18,4.7741],[209.2,28.45702453],[209.3,28.45702453],[209.31,11.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461948024,[[209.22,3.9313],[209.2,30.84372453],[209.18,4.64],[209.12,1.19409441],[209.1,28.45702453]],[[209.26,2.3862],[209.39,28.45702453],[209.42,6.5857],[209.47,2.42200612],[209.54,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731461972841,[[209.39,2.44066203],[209.36,33.10978893],[209.32,1.3479],[209.31,2.7462],[209.26,3.57968773]],[[209.56,35.10188893],[209.66,4.7632],[209.76,16.6632],[209.79,7.85664093],[209.8,81.83965616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462003553,[[209.67,1.329],[209.66,22.1040968],[209.61,2.7711],[209.56,34.32],[209.5,17.4840968]],[[209.83,17.4840968],[209.86,1.3086],[209.87,4.62],[209.9,17.4840968],[209.94,0.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462061809,[[209.52,1.3145],[209.47,1.2924],[209.44,19.10894773],[209.43,4.6],[209.33,53.44894773]],[[209.64,19.10894773],[209.66,19.10894773],[209.67,4.6],[209.75,7.18952302],[209.76,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462096244,[[208.93,21.47806188],[208.9,4.6],[208.79,38.00500222],[208.75,18.73906443],[208.74,229.0]],[[209.1,19.10894773],[209.14,4.6],[209.16,2.34960487],[209.17,0.6786],[209.22,19.10894773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462149667,[[209.14,3.8909],[209.1,28.4763735],[209.08,4.58],[209.07,2.40058791],[209.02,1.19457537]],[[209.3,28.4763735],[209.39,1.2959],[209.4,28.4763735],[209.43,2.38362516],[209.55,64.01984068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462186296,[[209.14,1.19479945],[209.11,3.9851],[209.1,22.08898852],[209.06,2.38698028],[209.01,3.58412486]],[[209.26,5.858],[209.27,17.52898852],[209.34,0.6769],[209.36,7.11374568],[209.47,55.76240074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462201623,[[209.19,8.604],[209.18,17.52898852]],[[209.29,2.3858],[209.37,4.54],[209.39,1.3108],[209.43,0.6771],[209.44,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462257669,[[209.59,1.369],[209.57,2.3825],[209.55,4.52],[209.54,1.1955648],[209.49,10.27895495]],[[209.74,17.52898852],[209.79,4.52],[209.8,17.52898852],[209.85,2.4220114],[209.89,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462303314,[[209.57,8.0662255],[209.54,2.39027863],[209.53,5.89453839],[209.52,2.6553],[209.51,17.52898852]],[[209.63,2.382],[209.69,17.52898852],[209.7,4.5],[209.72,0.6747],[209.79,4.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462343139,[[209.77,28.32974103],[209.75,2.6044],[209.74,5.78432384],[209.71,6.93550712],[209.62,3.57343366]],[[209.92,4.48],[209.95,28.32974103],[210.0,28.32974103],[210.09,4.7534],[210.25,53.34986723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462386184,[[210.25,1.3019],[210.24,28.32974103],[210.22,2.4109257],[210.21,4.46],[210.17,1.3026]],[[210.4,28.32974103],[210.47,4.46],[210.54,36.59033627],[210.57,4.7426],[210.6,28.32974103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462424325,[[210.44,1.2702],[210.43,1.3781],[210.42,20.40621519],[210.39,2.3732],[210.38,4.44]],[[210.47,2.3724],[210.59,19.04681519],[210.61,0.6667],[210.62,4.44],[210.64,2.42468841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462443231,[[210.54,30.9260542],[210.52,1.3269],[210.51,5.6987],[210.5,1.3059]],[[210.72,30.9260542],[210.73,4.42],[210.79,0.6657],[210.81,53.34986723],[211.67,128.0396813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462468932,[[210.39,35.28463697],[210.36,2.7279],[210.32,30.88463697],[210.31,1.3052],[210.28,12.65308346]],[[210.52,2.3719],[210.58,35.28463697],[210.61,0.664],[210.72,19.0192],[210.88,53.34986723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462533493,[[210.35,2.3349911],[210.34,4.4],[210.33,31.00331682],[210.3,1.3177],[210.29,1.3486]],[[210.51,31.00331682],[210.57,4.4],[210.61,34.24],[210.62,2.39935061],[210.75,61.2791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462554199,[[210.42,30.9590902],[210.4,1.18743651],[210.39,4.38],[210.32,30.9590902],[210.31,14.28]],[[210.66,4.38],[210.74,53.34986723],[210.76,30.9590902]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462618540,[[210.5,19.06379413],[210.48,1.3823],[210.47,1.3282],[210.46,2.36311845],[210.43,24.76409413]],[[210.69,19.06379413],[210.7,4.36],[210.76,19.06379413],[210.77,4.7382],[211.05,41.83270438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462630251,[[210.54,3.08575394],[210.52,19.06379413],[210.49,5.56752342],[210.45,8.61988516],[210.43,21.43086133]],[[210.62,2.3707],[210.64,4.36],[210.69,19.06379413],[210.75,28.90269396],[210.79,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462698918,[[210.65,2.3703],[210.62,2.7251],[210.6,19.06379413],[210.59,1.3649],[210.57,4.32]],[[210.76,19.06379413],[210.81,6.74736618],[210.86,1.6433],[210.87,19.06379413],[210.91,18.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462727022,[[210.44,7.12707997],[210.39,3.86918064],[210.38,19.06379413],[210.37,7.1454356],[210.28,15.69976054]],[[210.58,19.06379413],[210.6,4.32],[210.64,1.6536],[210.65,21.39577582],[210.71,38.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462765343,[[210.26,8.30676237],[210.24,2.3749],[210.2,1.19803742],[210.19,5.86592358],[210.16,1.3275]],[[210.33,30.96164602],[210.34,4.32],[210.36,0.2686],[210.4,1.332],[212.09,83.40991046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462809771,[[210.71,2.559],[210.68,30.86808428],[210.67,5.74239214],[210.66,5.47537443],[210.6,34.18]],[[210.85,4.3],[210.86,30.86808428],[210.89,1.619],[210.9,2.33675054],[210.97,38.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462838895,[[210.66,2.3699],[210.62,5.17795702],[210.61,19.05158264],[210.6,1.3057],[210.59,4.28]],[[210.72,2.3694],[210.79,19.05158264],[210.81,4.28],[210.86,0.2668],[210.87,19.05158264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462895338,[[211.02,28.39385576],[211.01,19.05158264],[211.0,1.3092],[210.99,7.10748375],[210.98,20.43738264]],[[211.19,1.3394],[211.25,0.2581],[211.31,19.05158264],[211.33,59.14544774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462922854,[[210.89,2.3673],[210.88,8.07914978],[210.85,15.77562989],[210.83,10.11904179],[210.8,44.33750724]],[[210.95,2.3668],[210.99,11.86232989],[211.06,4.24],[211.09,11.86232989],[211.14,36.45870299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731462986492,[[210.63,22.86526426],[210.58,4.22],[210.57,8.26259555],[210.46,15.0739607],[210.43,36.72794663]],[[210.81,18.97116426],[210.82,4.22],[210.86,18.97116426],[210.89,2.36587883],[210.98,33.17116426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463012519,[[210.75,1.1854484],[210.74,3.9811],[210.68,6.60059803],[210.65,23.74270234],[210.62,15.09151048]],[[210.85,2.3681],[210.89,19.00220234],[210.9,4.2],[210.97,4.7337],[210.98,19.00220234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463062853,[[210.54,2.3715],[210.49,2.6379],[210.46,1.2635],[210.45,19.00220234],[210.41,5.86633832]],[[210.64,19.00220234],[210.74,4.18],[210.75,2.43045],[210.76,19.00220234],[210.81,18.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463106102,[[210.09,19.00220234],[210.06,1.3484],[210.05,1.3796],[209.95,3.56440634],[209.91,48.42]],[[210.25,4.18],[210.26,19.00220234],[210.3,19.00220234],[210.44,33.68497154],[210.58,54.42034774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463157441,[[210.45,2.3726],[210.43,1.18740735],[210.41,19.00220234],[210.39,1.3638],[210.38,1.2856]],[[210.53,2.3717],[210.59,4.14],[210.72,14.2],[210.73,231.739],[210.76,19.00220234]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463205989,[[210.46,2.5515],[210.44,1.3473],[210.43,19.00220234],[210.41,10.00084274],[210.33,17.57056525]],[[210.6,4.12],[210.61,19.00220234],[210.65,19.00220234],[210.74,14.2],[210.75,54.42034774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463223009,[[210.62,19.00220234],[210.58,2.37786761],[210.57,4.12],[210.54,19.00220234],[210.5,5.89169179]],[[210.79,19.00220234],[210.81,4.12],[210.83,2.36758935],[210.87,19.00220234],[210.91,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463294475,[[210.63,32.22273892],[210.6,4.08],[210.56,1.274],[210.49,14.21],[210.34,229.0]],[[210.79,30.96453892],[210.8,4.08],[210.87,30.96453892],[210.92,2.39784473],[210.95,48.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463316291,[[210.3,2.3742],[210.28,1.3368],[210.27,1.3196],[210.26,4.08],[210.23,1.3749]],[[210.38,2.3734],[210.4,4.08],[210.42,30.95300918],[210.51,2.4019428],[210.54,30.95300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463344525,[[210.29,1.18825633],[210.2,30.95300918],[210.18,4.08],[210.03,4.744],[209.92,2.08650734]],[[210.38,30.95300918],[210.39,4.08],[210.43,30.95300918],[210.53,50.75719707],[210.54,30.95300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463410975,[[210.1,2.6211],[210.08,17.41282972],[210.02,2.41764481],[209.83,14.41335087],[209.6,11.911]],[[210.26,17.41282972],[210.31,4.06],[210.35,2.4157801],[210.44,48.49],[210.47,54.42034774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463429189,[[210.2,2.6777],[210.15,17.41282972],[210.1,17.41282972],[210.07,229.0],[210.06,38.994]],[[210.36,17.41282972],[210.39,4.04],[210.4,17.41282972],[210.45,2.37843353],[210.5,17.41282972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463477610,[[210.58,2.6616],[210.57,17.41282972],[210.55,1.3617],[210.54,2.40462075],[210.51,4.04]],[[210.75,17.41282972],[210.78,6.45174415],[210.9,17.41282972],[210.93,231.7346],[210.95,54.42034774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463539455,[[210.58,2.6284],[210.51,1.3753],[210.5,56.31506557],[210.47,4.0],[210.1,6.51908625]],[[210.64,11.90288634],[210.69,4.0],[210.71,2.4096651],[210.74,11.90288634],[210.8,4.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463584190,[[210.79,1.3501],[210.78,11.90288634],[210.76,6.6021],[210.68,16.63732627],[210.52,3.55741467]],[[210.87,2.3679],[210.92,11.90288634],[210.93,4.0],[211.0,2.42420864],[211.02,38.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463641146,[[210.42,1.18712526],[210.41,19.05808213],[210.4,2.7424],[210.37,3.98],[210.36,1.3235]],[[210.56,3.98],[210.58,19.05808213],[210.65,21.39507621],[210.69,34.18],[210.76,19.05808213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463688400,[[210.47,1.3483],[210.42,11.9052456],[210.41,1.2821],[210.4,6.36661412],[210.35,1.3418]],[[210.55,2.3715],[210.57,11.9052456],[210.62,3.96],[210.65,40.82153042],[210.67,2.34154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463737840,[[210.4,2.6889],[210.39,11.9052456],[210.37,1.2619],[210.35,3.96],[210.32,11.9052456]],[[210.53,11.9052456],[210.56,3.96],[210.64,12.70016534],[210.65,11.9052456],[210.67,54.42034774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463772063,[[210.42,2.3729],[210.39,11.92449899],[210.38,1.3021],[210.35,2.5604],[210.33,3.94]],[[210.47,2.3724],[210.52,11.92449899],[210.54,3.94],[210.57,34.2],[210.64,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463840504,[[210.31,1.3616],[210.28,1.3564],[210.27,4.2],[210.26,19.11999788],[209.82,23.7967]],[[210.38,2.3734],[210.42,4.2],[210.43,19.11999788],[210.54,75.96249484],[210.58,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463877151,[[210.24,24.33691572],[210.19,2.34838705],[210.18,1.17276256],[210.14,38.9721],[210.12,5.78490943]],[[210.42,19.09341572],[210.44,3.94],[210.48,2.35592231],[210.49,4.7445],[210.6,61.76863373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463944389,[[210.27,1.3704],[210.26,19.10144425],[210.25,3.92],[210.23,45.66225632],[210.07,17.61280322]],[[210.44,19.10144425],[210.47,3.92],[210.48,2.43436964],[210.51,34.22],[210.54,19.10144425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731463970804,[[210.05,2.3771],[209.98,1.17127294],[209.96,1.2848],[209.95,2.6631]],[[210.21,19.10144425],[210.36,18.9773],[210.43,19.10144425],[210.5,54.65573373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464020045,[[209.82,1.3386],[209.81,1.3105],[209.8,1.27],[209.79,19.10144425],[209.76,1.17187954]],[[209.94,3.9],[209.99,19.10144425],[210.0,34.3],[210.09,14.23],[210.23,281.65573373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464056864,[[209.99,5.1805],[209.97,19.10144425],[209.95,1.1784598],[209.94,34.3],[209.9,8.14295484]],[[210.15,19.10144425],[210.19,3.88],[210.21,19.10144425],[210.23,2.40374035],[210.32,33.33144425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464085394,[[209.93,5.07005171],[209.92,20.41904425],[209.89,1.3007],[209.88,3.7731155],[209.87,1.18210536]],[[210.08,19.10144425],[210.12,2.34202719],[210.13,3.88],[210.16,34.28],[210.21,33.33144425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464153752,[[209.87,1.3204],[209.86,1.2609],[209.84,12.27778104],[209.8,13.24594566],[209.79,3.86]],[[209.98,14.75218104],[210.1,13.32943361],[210.14,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464174564,[[209.6,1.3783],[209.57,1.3006],[209.55,17.45056393],[209.52,3.84],[209.51,1.3239]],[[209.71,17.45056393],[209.74,2.36905821],[209.75,3.86],[209.79,17.45056393],[209.85,2.41166284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464242341,[[208.53,2.6642],[208.5,21.85056393],[208.48,2.36796756],[208.38,4.7923],[208.22,231.17943509]],[[208.68,17.45056393],[208.71,4.4],[208.76,2.35004154],[208.8,17.45056393],[208.96,54.65573373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464258859,[[208.48,8.262],[208.47,19.90774896],[208.41,4.60999715],[208.4,17.45056393],[208.39,24.15256328]],[[208.61,2.3936],[208.67,17.45056393],[208.7,6.68489077],[208.82,34.52],[208.9,17.45056393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464326000,[[208.45,1.3066],[208.44,2.7168],[208.43,2.36612422],[208.41,17.68216592],[208.35,34.56]],[[208.72,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464369144,[[207.98,2.4005],[207.92,17.67100725],[207.89,2.35295395],[207.7,26.07635266],[207.63,14.2034489]],[[208.09,2.3994],[208.11,17.67100725],[208.18,5.7],[208.2,17.67100725],[208.21,2.3700113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464373551,[[207.94,2.4009],[207.86,19.03990725],[207.85,1.2997],[207.84,1.3733],[207.82,6.22]],[[208.09,23.89100725],[208.16,34.58],[208.2,17.67100725],[208.59,115.2],[208.62,54.65573373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464417493,[[207.37,17.67100725],[207.32,8.46],[207.31,17.67100725],[207.18,10.8611386],[207.06,4.814]],[[207.5,2.7276],[207.53,2.4058],[207.54,17.67100725],[207.65,0.5839],[207.68,2.42691869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464460328,[[207.09,8.58],[207.03,29.05089559],[207.02,2.7838],[207.0,18.45],[206.71,21.50489462]],[[207.23,29.05089559],[207.3,29.05089559],[207.34,1.4003],[207.38,1.3113],[207.74,87.12108531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464514969,[[207.01,36.0659],[206.73,14.2918298]],[[207.18,1.3017],[207.19,1.2839],[207.28,3.61135162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464561900,[[206.27,18.02419743],[206.24,1.0],[206.22,4.0446],[206.21,2.45654628],[206.2,18.02419743]],[[206.46,20.81069743],[206.48,1.3815],[206.57,2.41635837],[206.7,52.88419743],[207.02,7.86238549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464627439,[[205.95,8.64],[205.93,1.2832],[205.91,1.3479],[205.9,33.1429308],[205.76,14.45]],[[206.11,29.3686971],[206.14,1.285],[206.17,2.38158298],[206.19,2.777],[206.2,29.3686971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464650766,[[205.88,29.4818696],[205.82,1.3543],[205.81,13.53896441],[205.8,29.4818696],[205.7,78.9118696]],[[206.3,29.4818696],[206.33,14.45],[206.44,7.2557],[206.46,54.45067832],[206.47,8.95084519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464687718,[[205.34,2.7371],[205.33,18.16652734],[205.31,9.4007],[205.2,18.16652734],[205.18,4.814]],[[205.5,18.16652734],[205.6,22.26032734],[205.65,8.02],[205.7,23.02092734],[206.21,65.34081398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464749261,[[205.54,8.8056],[205.53,18.15601257],[205.5,1.4045],[205.45,1.2891],[205.13,3.6446452]],[[205.69,1.3011],[205.77,2.40172637],[205.79,2.5872],[205.8,25.55601257],[205.89,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464778481,[[205.52,6.94],[205.5,1.3107],[205.48,29.49172889],[205.47,1.3904],[205.46,1.3198]],[[205.64,29.49172889],[205.8,29.49172889],[205.82,6.94],[205.9,29.49172889],[206.09,64.10984522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464840928,[[206.35,5.92],[206.34,29.41274229],[206.33,1.3701],[206.2,29.41274229],[205.91,22.22620184]],[[206.52,2.4178],[206.54,29.41274229],[206.57,2.7072],[206.58,53.85526762],[206.63,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464884067,[[206.46,2.4184],[206.38,17.99091269],[206.35,4.96],[206.34,1.2928],[206.32,1.2731]],[[206.53,1.3275],[206.59,2.6608],[206.61,4.96],[206.76,14.56],[208.44,37.35667423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464900998,[[206.51,2.7495],[206.49,1.3065],[206.48,17.99091269],[206.43,7.37394809],[206.09,4.856]],[[206.66,17.99091269],[206.67,2.43522062],[206.69,6.2618],[206.77,1.4078],[206.78,3.78807409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464975654,[[206.93,4.8],[206.87,17.94718971],[206.84,4.1041],[206.81,7.02150393],[206.7,34.94621278]],[[207.04,1.3895],[207.05,1.4066],[207.09,1.3549],[207.1,17.94718971],[207.27,54.33152247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731464986665,[[207.01,4.8],[207.0,4.0002],[206.96,29.08458109],[206.93,34.78],[206.9,29.08458109]],[[207.14,31.70188109],[207.18,3.86435773],[207.2,29.08458109],[207.23,4.8],[207.26,54.33152247]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465051404,[[206.59,4.78],[206.56,2.714],[206.51,29.22138186],[206.41,3.63046002],[206.4,29.22138186]],[[206.71,29.22138186],[206.76,1.3268],[206.8,29.22138186],[206.84,2.7043],[206.85,2.44799491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465073422,[[206.09,1.3832],[206.07,4.78],[206.05,1.3823],[206.01,1.3591],[205.76,5.75298208]],[[206.23,29.22138186],[206.28,1.3887],[206.29,1.3527],[206.3,35.37998186],[206.33,2.42164155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465144352,[[206.28,1.2854],[206.27,4.76],[206.26,1.3353],[206.2,14.5],[206.12,3.63046002]],[[206.49,1.3155],[206.55,1.3616],[206.56,4.76],[206.57,1.2722],[206.6,29.22138186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465155769,[[206.03,8.37371575],[206.0,1.3557],[205.96,1.4097],[205.94,29.22138186],[205.93,1.2945]],[[206.3,87.66414558],[206.38,14.5],[206.39,6.1172],[206.46,34.88],[206.48,4.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465197237,[[205.55,1.3688],[205.54,4.76],[205.51,1.3754],[205.5,2.43612529],[205.43,54.318]],[[205.7,18.15341772],[205.79,2.42169486],[205.8,18.15341772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465243168,[[205.17,22.91341772],[205.1,20.85751772],[205.09,2.0],[205.04,14.5],[204.89,17.24039586]],[[205.37,18.15341772],[205.43,4.76],[205.45,2.43200667],[205.5,32.65341772],[205.6,18.15341772]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465290318,[[205.09,2.0],[205.07,4.74],[205.02,2.6248],[205.01,18.23479115],[204.78,13.59646292]],[[205.24,20.61278139],[205.26,4.74],[205.3,18.23479115],[205.37,4.8626],[205.66,42.81098553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465360151,[[204.55,3.17665289],[204.53,18.2889956],[204.52,4.78],[204.5,18.2889956],[204.48,4.1075]],[[204.75,18.2889956],[204.79,4.78],[204.8,18.2889956],[204.84,35.16],[204.9,20.74975882]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465389384,[[204.62,14.59],[204.57,29.02846885],[204.56,117.12],[204.48,32.81438052],[204.47,24.60137049]],[[205.07,18.2889956],[205.11,4.74],[205.2,18.2889956],[205.22,2.49418998],[205.27,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465451941,[[205.37,4.72],[205.36,29.65174445],[205.3,29.65174445],[205.26,52.14492545],[205.24,4.8656]],[[205.53,29.65174445],[205.6,34.37174445],[205.63,15.94920718],[205.7,29.65174445],[205.72,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465470638,[[205.51,4.72],[205.5,29.65174445],[205.45,2.6415],[205.41,1.2811],[205.38,37.48219459]],[[205.66,29.65174445],[205.7,4.72],[205.74,2.42044286],[205.8,29.65174445],[206.12,53.45467905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465544301,[[205.88,29.44826732],[205.86,7.1033126],[205.85,1.3129],[205.8,29.44826732],[205.79,17.2747]],[[206.06,29.44826732],[206.17,2.4286535],[206.18,4.68],[206.19,2.46275748],[206.28,4.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465572820,[[205.62,4.68],[205.54,3.9975],[205.53,2.39057252],[205.52,29.49796152],[205.5,34.98]],[[205.8,4.68],[205.9,18.14800024],[205.91,2.4899462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465613064,[[205.86,4.66],[205.85,29.46824519],[205.83,2.39326264],[205.82,1.335],[205.81,29.46824519]],[[206.02,29.46824519],[206.07,4.66],[206.1,29.46824519],[206.2,29.46824519],[206.49,52.80006971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465673619,[[205.98,30.75406864],[205.97,4.64],[205.96,2.6477],[205.9,29.40996864],[205.8,29.40996864]],[[206.16,2.422],[206.2,34.04996864],[206.31,34.96],[206.35,4.8396],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465715039,[[206.19,2.4216],[206.15,4.62],[206.14,19.31105429],[206.11,1.3758],[206.07,1.3904]],[[206.27,2.4207],[206.31,20.40660393],[206.36,4.62],[206.39,18.03235429],[206.46,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465770682,[[206.08,2.7633],[206.05,18.03235429],[206.02,4.6],[206.0,18.03235429],[205.95,7.22403535]],[[206.23,18.03235429],[206.24,2.3840217],[206.3,22.63235429],[206.37,39.7791],[206.4,35.03849628]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465815632,[[205.97,19.36205429],[205.96,2.7875],[205.95,4.58],[205.9,18.03235429],[205.6,8.48681476]],[[206.17,18.03235429],[206.19,7.3091],[206.37,14.55],[206.4,22.87075429],[206.68,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465830937,[[205.95,19.39745429],[205.94,1.3631],[205.93,1.2803],[205.91,22.61235429],[205.9,2.43780603]],[[206.11,18.03235429],[206.16,4.58],[206.19,1.3625],[206.2,18.03235429],[206.28,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465904107,[[206.18,2.4216],[206.11,2.605],[206.1,5.8939],[206.09,18.03235429],[206.04,2.4075643]],[[206.28,2.6334],[206.29,18.03235429],[206.3,4.54],[206.4,52.97235429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731465962754,[[206.03,2.6816],[206.02,18.03235429],[206.01,1.3917],[206.0,4.5],[205.97,4.70620268]],[[206.17,18.03235429],[206.23,2.6906],[206.24,6.93154994],[206.35,21.8095],[206.4,18.03235429]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466012488,[[205.39,4.5],[205.35,1.3942],[205.34,2.83],[205.29,4.8644],[205.26,35.02]],[[205.52,29.42741842],[205.57,2.429],[205.6,31.89706814],[205.64,4.5],[205.66,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466020895,[[205.3,2.4321],[205.24,4.5],[205.18,29.42741842],[205.12,4.0749],[205.1,34.29631842]],[[205.4,29.42741842],[205.41,3.8427],[205.43,4.5],[205.54,35.04],[205.6,51.28436814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466103847,[[206.17,2.4219],[206.14,5.8268],[206.13,2.687],[206.1,18.06571186],[206.09,2.48280892]],[[206.26,20.48661186],[206.32,4.44],[206.38,1.3971],[206.42,2.3787456],[206.7,290.36008365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466116059,[[206.23,25.23131186],[206.17,2.43339546],[206.14,1.3868],[206.11,14.53],[205.92,9.6992]],[[206.43,1.3586],[206.45,2.47095537],[206.52,34.92],[206.72,582.0775],[206.73,52.80006971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466160101,[[206.3,4.44],[206.29,4.0197],[206.2,18.02803156],[206.1,32.55803156],[206.04,4.851]],[[206.37,2.4195],[206.44,18.02803156],[206.46,1.2971],[206.47,2.41123158],[206.49,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466237866,[[206.47,17.99047049],[206.46,4.38],[206.45,1.3604],[206.44,5.09645628],[206.33,49.37]],[[206.62,1.3398],[206.64,17.99047049],[206.66,39.24],[206.76,7.2904267],[206.79,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466271185,[[206.36,3.8129],[206.34,1.3252],[206.31,5.6743],[206.27,18.0204812],[206.22,3.62864599]],[[206.42,2.4189],[206.45,18.0204812],[206.49,18.0204812],[206.56,4.38],[206.59,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466338421,[[206.34,18.0204812],[206.3,1.4066],[206.28,4.34],[206.25,2.37292766],[206.2,32.5204812]],[[206.54,18.0204812],[206.55,4.34],[206.7,20.41820447],[206.71,34.84],[206.74,4.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466376042,[[206.52,1.353],[206.51,19.3682812],[206.5,4.34],[206.48,1.3177],[206.32,7.2603]],[[206.66,2.4162],[206.69,1.3824],[206.7,22.3404812],[206.83,15.85569116],[206.85,49.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466437201,[[207.25,2.4091],[207.24,5.6872],[207.23,11.21266872],[207.19,1.3658],[207.11,3.76591601]],[[207.38,11.21266872],[207.43,1.3895],[207.44,2.46429019],[207.45,4.28],[207.83,24.6800197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466462114,[[206.94,11.20172325],[206.93,1.4111],[206.91,1.3597],[206.89,4.28]],[[207.06,1.3812],[207.09,15.46172325],[207.2,11.20172325],[207.41,52.80006971],[207.45,63.36008365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466503852,[[207.16,5.5631],[207.15,2.6855],[207.14,11.18202958],[206.93,15.69327368],[206.79,2.1962758]],[[207.29,11.18202958],[207.33,4.24],[207.39,2.40667164],[207.4,15.99732958],[207.62,59.99507286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466553173,[[207.2,4.22],[207.19,7.14994423],[207.18,2.7338],[207.12,1.3619],[207.1,11.17602492]],[[207.27,7.14994423],[207.34,1.3193],[207.37,4.22],[207.46,4.8138],[207.59,60.01797644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466589600,[[206.86,2.4137],[206.85,4.2],[206.84,2.663],[206.82,11.19332869],[206.81,1.343]],[[206.92,2.4132],[206.96,11.19332869],[207.08,12.58192869],[207.09,2.38227631],[207.44,306.16619475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466646348,[[207.18,22.04802712],[207.17,1.3375],[207.16,2.613],[207.14,4.66082891],[207.08,18.08720882]],[[207.34,1.3542],[207.36,17.88802712],[207.42,4.16],[207.51,51.68803415],[207.6,17.88802712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466686182,[[207.28,3.13832534],[207.27,17.86636178],[207.24,4.16],[207.23,3.9907],[207.18,3.62776849]],[[207.44,19.25276178],[207.5,15.80244512],[207.51,6.61803415],[207.52,4.8123],[207.58,34.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466739428,[[207.6,2.4051],[207.59,4.12],[207.53,21.85501819],[207.52,1.49635049],[207.48,2.44535375]],[[207.68,2.4043],[207.71,17.84021819],[207.75,2.35026469],[207.78,1.3821],[207.79,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466765148,[[207.61,2.405],[207.54,11.12907131],[207.52,1.325],[207.51,5.4357]],[[207.65,2.4046],[207.69,12.43397131],[207.74,4.12],[207.79,2.44559942],[207.8,11.12907131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466814969,[[207.69,2.4041],[207.67,1.3697],[207.65,6.7509],[207.63,11.12907131],[207.57,2.42624616]],[[207.77,11.12907131],[207.86,4.12],[207.9,13.48306547],[208.1,644.42836971],[208.14,63.36008365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466848894,[[207.43,6.74112222],[207.41,4.12],[207.38,17.75875614],[207.34,1.2957],[207.31,1.3739]],[[207.57,5.71483044],[207.6,6.53617751],[207.7,40.65015325],[207.73,53.9775],[208.1,52.80006971]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466906739,[[207.4,1.401],[207.36,17.75875614],[207.35,2.45131938],[207.27,19.268],[207.25,3.61246356]],[[207.53,17.75875614],[207.72,22.88989491],[207.76,14.45],[207.8,17.75875614],[207.82,7.33509038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466939365,[[207.63,2.4048],[207.62,6.8412],[207.55,17.75875614],[207.45,14.45],[207.43,17.75875614]],[[207.75,17.75875614],[207.79,2.43262588],[207.8,21.85875614],[207.9,17.75875614],[207.92,49.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1731466956469,[[207.69,2.4041],[207.64,4.1],[207.61,1.3094],[207.6,17.75875614],[207.57,2.7445]],[[207.75,2.4034],[207.76,17.75875614],[207.79,2.41235642],[207.83,4.1],[207.88,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467039446,[[208.23,6.8254],[208.2,17.69552722],[208.15,1.2851],[207.94,3.60096089],[207.81,229.0]],[[208.36,17.69552722],[208.39,2.39395301],[208.44,4.04],[208.5,32.14552722],[208.68,7.3366877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467054653,[[208.14,1.20033866],[208.12,17.69552722],[208.1,21.73552722],[208.09,4.92410997],[208.02,3.60125054]],[[208.26,2.3978],[208.32,6.48273377],[208.33,17.69552722],[208.38,4.793],[208.4,40.50849052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467090193,[[207.87,4.04],[207.86,1.4013],[207.85,2.6891],[207.83,17.73683623],[207.79,7.73767127]],[[207.99,17.73683623],[208.0,4.02],[208.05,2.34895842],[208.1,17.73683623],[208.47,11.17744827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467154839,[[207.28,1.321],[207.27,5.3606],[207.22,1.3024],[207.21,34.72],[207.15,7.63975656]],[[207.36,2.4082],[207.38,17.7780378],[207.47,6.42856988],[207.5,17.7780378],[207.57,49.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467184657,[[207.27,2.4091],[207.24,2.6792],[207.21,4.0],[207.2,1.2891],[207.15,17.7780378]],[[207.36,20.18668989],[207.4,17.7780378],[207.42,4.02],[207.47,2.35543816],[207.64,53.28777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467255803,[[207.12,2.411],[207.01,29.10882742],[207.0,2.696],[206.99,4.0],[206.91,15.8382]],[[207.21,2.4101],[207.27,1.3772],[207.31,15.8177802],[207.4,29.10882742],[207.48,31.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467276114,[[207.03,4.0],[207.02,4.0214],[206.99,20.27922934],[206.92,4.65956155],[206.91,49.17]],[[207.17,17.86124451],[207.2,17.86124451],[207.22,2.78],[207.23,2.427153],[207.25,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467339371,[[207.15,2.4106],[207.11,5.279],[207.08,1.3142],[207.07,1.3924],[207.04,17.86124451]],[[207.2,17.86124451],[207.21,2.4099],[207.29,0.989],[207.3,17.86124451],[207.32,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467389511,[[207.04,4.0449],[207.03,5.1],[207.0,17.90180623],[206.98,2.36115147],[206.84,4.813]],[[207.19,17.90180623],[207.27,5.1],[207.29,2.41376623],[207.39,14.45],[207.67,53.28777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467447733,[[206.9,2.4135],[206.87,1.3452],[206.86,11.20269145],[206.85,7.6121],[206.8,18.39720308]],[[207.0,11.20269145],[207.05,7.2912785],[207.1,16.02529145],[207.21,14.45],[207.31,12.02104871]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467496990,[[207.2,2.4101],[207.15,7.4504],[207.11,11.20269145],[207.06,1.3649],[207.03,4.69407181]],[[207.26,13.61209145],[207.31,2.39400507],[207.36,4.74],[207.4,11.20269145],[207.46,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467534125,[[207.36,3.13279965],[207.32,1.2766],[207.31,1.3754],[207.27,5.8815],[207.25,17.83332582]],[[207.46,17.83332582],[207.47,4.5],[207.59,37.16218832],[207.7,17.83332582],[207.85,623.28777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467590984,[[207.89,4.3],[207.88,1.3077],[207.83,17.83332582],[207.81,1.3553],[207.57,2.18721387]],[[208.03,22.13332582],[208.1,17.83332582],[208.11,2.4160253],[208.12,4.7989],[208.2,32.31332582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467625415,[[207.57,2.4057],[207.53,2.7135],[207.52,1.3699],[207.49,17.83332582],[207.45,4.18]],[[207.63,2.4051],[207.65,17.83332582],[207.67,4.18],[207.69,20.24929582],[207.8,17.83332582]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467709876,[[207.69,1.3891],[207.68,1.4128],[207.67,4.04],[207.64,17.78950684],[207.51,14.48]],[[207.81,17.78950684],[207.85,4.04],[207.86,1.3072],[207.89,2.7311],[207.91,2.43817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467740507,[[207.52,4.68783542],[207.51,5.3865],[207.46,17.79939066],[207.45,2.6834],[207.4,17.79939066]],[[207.65,17.79939066],[207.68,3.9586],[207.69,17.79939066],[207.73,4.02],[208.02,72.49307685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467801744,[[207.3,2.4089],[207.24,5.3412],[207.23,2.6944],[207.2,17.79939066],[207.17,4.63424146]],[[207.36,2.4082],[207.38,3.85],[207.39,17.79939066],[207.42,2.5716],[207.45,3.82522829]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467842670,[[207.36,1.3761],[207.34,17.79939066],[207.3,34.72],[207.23,4.8193],[207.12,3.61671696]],[[207.47,0.77],[207.53,17.79939066],[207.54,2.46302966],[207.56,1.3743],[207.57,6.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467869686,[[207.48,2.4068],[207.44,4.0],[207.38,17.79939066],[207.37,1.3544],[207.22,18.03635679]],[[207.52,1.3949],[207.55,2.406],[207.58,1.3197],[207.59,1.3814],[207.6,17.79939066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467911807,[[207.82,17.79939066],[207.81,5.3802],[207.77,1.20193773],[207.74,0.7941],[207.69,2.44720913]],[[207.98,3.98],[207.99,17.79939066],[208.02,4.0135],[208.03,2.44823703],[208.22,268.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731467959864,[[207.73,1.94099711],[207.71,1.48670652],[207.67,3.98],[207.64,19.12329066],[207.55,4.812]],[[207.81,19.18439066],[207.87,3.98],[207.89,2.6954],[207.97,34.68],[207.99,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468032209,[[207.72,1.3442],[207.7,3.96],[207.68,12.40075489],[207.6,11.11465489],[207.58,34.64]],[[207.82,11.11465489],[207.87,1.2978],[207.88,11.11465489],[207.89,3.96],[207.9,3.85117841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468049014,[[207.68,3.13895982],[207.65,21.73216473],[207.61,21.97766473],[207.54,21.68653151],[207.29,2.20248827]],[[207.83,1.3007],[207.84,21.73216473],[207.88,1.3938],[207.89,1.3711],[208.29,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468080350,[[207.87,2.4022],[207.84,1.20899798],[207.83,3.94],[207.81,1.3709],[207.8,1.3177]],[[207.94,2.4015],[207.96,17.78563787],[207.98,1.3966],[207.99,2.6968],[208.02,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468151192,[[207.17,3.92],[207.12,34.68],[206.77,2.07347037],[206.69,565.0],[206.68,2.20248827]],[[207.31,17.80615859],[207.34,5.2215],[207.39,19.18845859],[207.4,2.46301339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468172118,[[207.18,21.72615859],[207.16,4.0687],[207.13,2.36777416],[207.1,27.43765859],[207.07,14.42]],[[207.37,1.2976],[207.38,2.7492],[207.4,6.38301339],[207.5,17.80615859],[207.52,16.85269372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468220973,[[207.13,2.4108],[207.06,1.3695],[207.04,5.2961],[207.01,17.80615859],[206.94,7.239]],[[207.2,20.21625859],[207.23,5.275],[207.24,1.3182],[207.35,4.8168],[207.38,30.23060564]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468263290,[[206.92,2.4132],[206.88,1.3532],[206.87,6.6181],[206.86,17.80615859],[206.72,3.6163072]],[[206.98,2.4126],[207.04,17.80615859],[207.05,3.9],[207.06,2.5841],[207.07,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468316136,[[206.21,2.4215],[206.16,3.88],[206.15,1.3569],[206.13,4.58825367],[205.99,14.42]],[[206.28,17.96650269],[206.29,2.4207],[206.37,1.4162],[206.39,6.5105],[206.4,17.96650269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468365306,[[206.19,6.5467],[206.18,18.07316755],[206.16,1.3077],[206.1,18.07316755],[206.02,3.6163072]],[[206.35,1.3503],[206.36,1.2895],[206.37,18.07316755],[206.38,3.88],[206.39,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468427854,[[206.07,3.88],[206.06,29.27973693],[206.04,2.7709],[205.93,4.8497],[205.92,10.56076356]],[[206.25,31.74669162],[206.29,33.15973693],[206.36,4.0465],[206.38,34.9],[206.4,43.81973693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468452640,[[206.1,33.15973693],[206.08,1.3289],[206.06,2.42524114],[206.01,4.848],[206.0,29.27973693]],[[206.29,29.27973693],[206.31,1.2855],[206.32,2.38712122],[206.38,39.7394],[206.77,77.43947685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468472464,[[206.16,3.88],[206.15,29.27431964],[206.11,29.27431964],[206.09,1.3036],[206.08,3.72962656]],[[206.35,29.27431964],[206.36,3.88],[206.37,2.7761],[206.39,1.414],[206.5,29.27431964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468558627,[[205.34,3.9333],[205.32,4.74],[205.3,2.37175473],[205.28,18.16406064],[205.2,53.16406064]],[[205.47,18.16406064],[205.55,1.2389],[205.59,2.4115504],[205.6,18.16406064],[205.7,35.09119959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468589044,[[205.14,2.434],[205.09,1.3748],[205.08,2.7398],[205.07,35.06],[205.0,4.8714]],[[205.26,18.16406064],[205.3,1.2393],[205.33,2.4937074],[205.35,4.4],[205.4,18.16406064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468657200,[[204.86,18.25477555],[204.83,6.53021206],[204.82,35.08],[204.8,18.25477555],[204.74,14.54]],[[204.99,4.0237],[205.04,18.25477555],[205.08,4.12],[205.1,18.25477555],[205.12,2.48517386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468681116,[[204.96,6.5762],[204.94,18.25477555],[204.91,2.44264237],[204.86,49.73],[204.83,18.66195212]],[[204.97,10.52],[204.98,6.85],[205.08,1.3746],[205.09,2.693],[205.12,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468709641,[[205.05,2.4351],[205.04,4.08],[204.98,18.25477555],[204.92,49.75],[204.9,18.25477555]],[[205.07,2.34],[205.08,7.47],[205.13,4.0904],[205.17,18.25477555],[205.23,2.39464182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468792905,[[206.2,4.08],[206.17,29.47082005],[206.16,2.4219],[206.1,29.47082005],[206.08,34.94]],[[206.27,2.4207],[206.34,29.47082005],[206.4,29.47082005],[206.41,1.3172],[206.42,2.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468802105,[[206.15,4.08],[206.1,29.47082005],[206.01,46.50848521],[205.99,34.94],[205.94,4.8492]],[[206.3,29.47082005],[206.34,8.1048],[206.35,2.4217445],[206.41,34.94],[206.79,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468844850,[[205.97,4.02],[205.96,29.37026935],[205.9,29.37026935],[205.86,2.4852146],[205.73,2.39131141]],[[206.13,29.37026935],[206.19,4.04],[206.2,29.37026935],[206.24,2.698],[206.29,4.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468904800,[[205.72,2.4271],[205.65,4.44],[205.6,18.05366015],[205.59,2.45166579],[205.56,17.3162]],[[205.81,18.05366015],[205.86,2.4256],[205.87,4.44],[205.88,1.3391],[205.9,18.05366015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468976440,[[206.28,1.3221],[206.22,5.08],[206.21,29.44000307],[206.2,2.7761],[206.11,2.44647552]],[[206.36,2.4197],[206.43,29.44000307],[206.45,1.3045],[206.46,6.3882],[206.48,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731468990248,[[206.03,1.2849],[206.02,19.38045845],[205.98,1.3892],[205.95,4.86],[205.81,24.44147247]],[[206.2,20.67045845],[206.37,49.43],[206.63,571.0],[206.66,65.36867685],[206.7,63.94533222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469024509,[[205.67,29.38544087],[205.64,1.4084],[205.61,2.7679],[205.57,2.38342681],[205.54,4.8586]],[[205.85,29.38544087],[205.87,2.44142304],[205.88,5.7209],[205.89,29.38544087],[205.93,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469073226,[[205.83,4.3],[205.81,1.3408],[205.78,2.44144263],[205.71,14.53],[205.69,4.8548]],[[206.02,29.39114232],[206.06,4.3],[206.07,1.329],[206.08,1.3889],[206.09,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469125063,[[205.99,4.1],[205.98,18.0822236],[205.95,1.3334],[205.93,2.6325],[205.89,4.8502]],[[206.17,18.0822236],[206.18,2.5659],[206.19,1.3178],[206.2,18.0822236],[206.23,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469185408,[[205.91,2.5803],[205.88,3.98],[205.86,1.3662],[205.85,53.0422236],[205.7,18.0822236]],[[206.06,18.0822236],[206.1,1.4033],[206.13,5.2807],[206.14,1.3579],[206.18,4.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469234748,[[205.97,1.3447],[205.96,2.798],[205.95,22.07110911],[205.91,18.11110911],[205.84,14.53]],[[206.11,18.11110911],[206.14,6.5973],[206.15,1.4044],[206.17,2.44434808],[206.25,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469312111,[[205.69,3.96],[205.67,2.6492],[205.64,1.363],[205.63,18.12623653],[205.48,25.93933897]],[[205.82,18.12623653],[205.88,5.2989],[205.89,1.4023],[205.9,19.40173653],[206.27,53.28777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469335017,[[205.87,3.96],[205.82,18.12623653],[205.73,9.7],[205.63,2.18914116],[205.61,17.4945081]],[[206.0,18.12623653],[206.02,3.96],[206.08,2.7227],[206.09,1.3702],[206.1,18.12623653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469409678,[[206.15,18.02886497],[206.12,6.4429482],[206.11,18.02886497],[206.1,4.2],[206.02,3.63406909]],[[206.32,2.7614],[206.35,4.2],[206.37,18.02886497],[206.54,2.45540223],[206.6,25.27946497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469436605,[[205.8,2.4262],[205.75,4.44],[205.74,1.3744],[205.73,2.6915],[205.72,31.87972578]],[[205.87,2.4254],[205.94,33.84809736],[205.96,2.7244],[205.97,1.3743],[205.98,2.48109175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469459210,[[205.37,2.4313],[205.29,5.6136],[205.28,30.86116555],[205.27,1.3761],[205.24,2.48688918]],[[205.44,1.3259],[205.48,2.6876],[205.49,29.51566555],[205.51,4.22],[205.66,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469530271,[[204.34,29.7888016],[204.32,2.7872],[204.31,7.12],[204.3,1.4113],[204.29,35.22]],[[204.51,29.7888016],[204.54,2.4409],[204.6,29.7888016],[204.66,7.12],[204.7,65.0288016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469569995,[[204.37,7.6915],[204.33,1.2946],[204.32,64.9888016],[204.31,1.4115],[204.26,2.46780179]],[[204.51,29.7888016],[204.59,29.7888016],[204.64,2.44850682],[204.67,20.88],[205.14,53.28777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469620029,[[204.6,5.6],[204.58,29.7888016],[204.55,4.019],[204.51,2.49991752],[204.5,44.4388016]],[[204.81,5.6],[204.95,4.8722],[205.0,29.7888016],[205.4,91.54139086],[205.84,111.5231496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469666377,[[204.72,2.6603],[204.71,35.18],[204.69,1.352],[204.41,25.78466694],[204.36,2.21385621]],[[204.9,29.7888016],[204.96,5.12],[205.0,29.7888016],[205.54,170.52777685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469679087,[[204.6,29.7888016],[204.58,4.0106],[204.57,5.12],[204.53,2.38916698],[204.52,35.18]],[[204.84,5.12],[204.9,32.18834694],[204.94,35.18],[204.98,4.8715],[205.0,29.7888016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469713513,[[204.23,2.4446],[204.19,1.3528],[204.16,6.2955],[204.15,29.80480128],[204.13,1.3599]],[[204.34,29.80480128],[204.4,29.80480128],[204.5,29.80480128],[204.54,17.13562246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469764864,[[204.58,29.8764473],[204.56,4.8],[204.55,1.315],[204.53,35.18],[204.5,44.5264473]],[[204.76,29.8764473],[204.82,4.8],[204.88,4.874],[204.89,35.18],[204.9,29.8764473]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469825308,[[204.68,4.74],[204.62,2.6976],[204.61,29.8764473],[204.59,1.2932],[204.58,35.14]],[[204.78,29.8764473],[204.85,4.74],[204.9,29.8764473],[204.95,2.40186321],[204.96,40.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469844716,[[204.92,3.9987],[204.91,34.4764473],[204.82,14.65],[204.81,4.8754],[204.62,8.36044417]],[[205.06,29.8764473],[205.15,4.6],[205.22,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469928264,[[205.03,4.22],[205.01,2.7515],[204.91,14.59],[204.89,3.65260304],[204.86,22.36647667]],[[205.22,18.2209316],[205.25,6.51111167],[205.29,0.7622],[205.3,18.2209316],[205.32,2.382176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469940779,[[205.01,29.64590909],[204.95,8.2273],[204.9,44.23590909],[204.88,4.8736],[204.87,2.43278704]],[[205.2,29.64590909],[205.24,1.5342],[205.26,4.22],[205.38,4.862],[205.4,29.64590909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731469976314,[[205.48,2.4297],[205.42,4.22],[205.41,19.51015761],[205.37,1.4146],[205.36,1.3547]],[[205.54,2.4291],[205.6,18.18105761],[205.64,4.22],[205.66,2.3013],[205.79,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470023244,[[205.52,2.4293],[205.49,2.8165],[205.46,18.18105761],[205.44,4.22],[205.43,2.44606007]],[[205.65,5.749],[205.68,0.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470066229,[[205.12,2.434],[205.08,4.2],[205.01,1.3751],[205.0,18.18105761],[204.97,2.40381207]],[[205.23,18.18105761],[205.3,18.95165761],[205.31,4.2],[205.34,1.5386],[205.35,2.47970739]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470139162,[[205.13,4.2],[205.12,1.3149],[204.89,9.7468]],[[205.31,29.57819009],[205.34,0.75281748],[205.37,0.7761],[205.38,6.49025206],[205.39,32.06933749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470175481,[[204.97,1.2877],[204.96,2.6997],[204.92,4.2],[204.91,55.82146567]],[[205.15,1.5518],[205.19,0.7679],[205.2,18.26882216],[205.32,4.8634],[205.4,25.56112216]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470232129,[[204.93,6.8475],[204.91,1.4079],[204.8,29.23637153],[204.76,13.87465994],[204.73,10.60398214]],[[205.09,18.26882216],[205.12,2.3096],[205.13,2.39511928],[205.2,18.26882216],[205.52,77.59367675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470254945,[[205.01,2.6889],[204.96,4.16],[204.93,18.24953851],[204.9,2.42022208],[204.82,3.65404937]],[[205.16,18.24953851],[205.23,5.699],[205.3,32.85953851]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470322999,[[203.56,1.4057],[203.54,3.5690323],[203.52,5.4973],[203.49,1.3585],[203.42,14.61]],[[203.67,2.4513],[203.7,18.49968075],[203.74,4.18],[203.8,18.49968075],[203.83,2.45527155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470350551,[[203.33,30.16190311],[203.3,30.16190311],[203.29,36.6966],[203.27,21.4723],[203.25,1.4067]],[[203.54,30.16190311],[203.55,2.4529],[203.62,40.86],[203.76,14.61],[203.77,4.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470404469,[[203.29,2.4559],[203.23,5.04888347],[203.21,2.6984],[203.2,5.0],[203.15,18.54048334]],[[203.33,18.54048334],[203.4,18.54048334],[203.44,5.0],[203.48,2.43667802],[203.9,56.50820514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470437620,[[203.96,30.01747478],[203.9,30.01747478],[203.87,5.04],[203.8,32.43638723],[203.79,1.0]],[[204.04,10.86],[204.05,1.4263],[204.08,2.7011],[204.1,2.4462],[204.15,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470481453,[[203.15,5.82],[203.13,3.72623967],[203.1,1.4028],[203.09,30.01747478],[203.06,1.4152]],[[203.28,30.01747478],[203.35,1.3374],[203.36,7.39],[203.38,7.2456],[203.49,19.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470532986,[[203.37,2.455],[203.35,5.16],[203.31,32.6866015],[203.24,35.4],[203.21,1.3302]],[[203.38,5.12],[203.42,3.44],[203.44,1.385],[203.48,1.3106],[203.49,3.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470577135,[[203.07,30.18912364],[203.06,20.69],[203.05,1.7292],[203.04,1.3774],[203.03,3.76549587]],[[203.19,2.22],[203.2,3.93],[203.26,32.64542364],[203.29,1.4074],[203.38,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470590135,[[203.25,5.72],[203.23,1.396],[203.21,1.4064],[203.2,44.91912364]],[[203.36,6.96],[203.48,2.6491],[203.58,5.72],[203.7,30.18912364],[204.09,44.26520514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470651980,[[203.83,8.2293],[203.8,30.18912364],[203.75,37.8209451],[203.7,30.18912364],[203.65,0.3661]],[[203.96,30.18912364],[204.03,1.4005],[204.05,1.3075],[204.06,7.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470716621,[[203.22,2.51173604],[203.2,29.99408125],[202.86,2.06497701]],[[203.42,2.4544],[203.44,29.99408125],[203.47,1.4125],[203.48,1.3814],[203.49,6.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470748938,[[203.42,29.99408125],[203.41,1.4217],[203.4,5.04],[203.39,1.3189],[203.36,2.51013133]],[[203.79,35.4],[203.8,34.89388125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470771966,[[203.48,4.8],[203.46,32.55458727],[203.4,44.84961251],[203.39,2.6654],[203.23,2.24923411]],[[203.63,1.3236],[203.64,30.11961251],[203.68,1.2994],[203.69,1.317],[203.74,2.46444793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470852919,[[204.34,2.4432],[204.32,5.28],[204.3,30.11961251],[204.28,4.0913],[204.21,35.24]],[[204.41,2.4426],[204.51,30.11961251],[204.56,5.28],[204.59,3.76750513],[204.6,30.11961251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470872332,[[204.38,2.4427],[204.35,5.04],[204.3,18.37472987],[204.27,1.3583],[204.23,35.22]],[[204.48,18.37472987],[204.5,5.04],[204.53,2.47314765],[204.6,19.68242987],[204.66,49.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470914476,[[204.61,1.3176],[204.59,4.6],[204.58,18.37472987],[204.51,2.43255601],[204.5,53.55472987]],[[204.74,1.4194],[204.75,18.37472987],[204.8,18.37472987],[204.81,4.6],[204.9,18.37472987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731470981434,[[204.54,2.4409],[204.51,4.46],[204.47,2.6919],[204.46,18.37472987],[204.45,1.3478]],[[204.59,2.4404],[204.66,2.6981],[204.68,1.306],[204.71,4.46],[204.89,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471028605,[[204.72,6.8788],[204.66,18.36168912],[204.63,3.9929],[204.61,2.46378678],[204.33,2.26501545]],[[204.79,2.438],[204.83,1.3336],[204.84,19.71608912],[204.89,5.8358],[204.96,2.45414092]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471095039,[[204.79,25.39187151],[204.76,2.45857397],[204.71,1.3625],[204.7,18.28507151],[204.52,2.26501545]],[[204.9,10.81],[204.98,18.28507151],[204.99,4.1116],[205.28,570.0],[205.29,43.66073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471136665,[[204.81,2.4377],[204.74,18.29806033],[204.73,4.4],[204.62,2.40366655],[204.61,15.9785]],[[204.85,1.3671],[204.86,2.4371],[204.89,2.7155],[204.9,18.29806033],[204.93,2.38373279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471200732,[[204.8,7.0597],[204.79,18.29806033],[204.77,1.4202],[204.7,32.92806033],[204.51,27.8849236]],[[204.91,2.4365],[204.96,2.7793],[204.97,1.3857],[204.98,18.29806033],[205.01,6.77663821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471236860,[[204.93,2.4362],[204.9,4.36],[204.85,18.29327634],[204.83,1.284],[204.82,3.71184896]],[[204.99,2.6892],[205.04,18.29327634],[205.05,1.4174],[205.06,23.25535943],[205.16,4.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471300616,[[205.13,4.32],[205.12,11.39698087],[205.06,2.4155058],[205.02,19.5003],[205.01,13.79010621]],[[205.24,11.39698087],[205.26,1.3316],[205.27,2.8009],[205.3,11.39698087],[205.32,2.45584118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471340451,[[204.96,1.2999],[204.95,29.63092053],[204.89,35.1],[204.8,29.63092053],[204.77,14.6286]],[[205.13,29.63092053],[205.14,1.345],[205.16,2.7082],[205.2,29.63092053],[205.22,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471398481,[[205.2,29.63092053],[205.18,4.26],[205.1,64.73092053],[205.07,2.4754205],[205.04,14.61]],[[205.34,2.6784],[205.38,29.63092053],[205.39,1.3937],[205.4,29.63092053],[205.69,43.66073464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471443950,[[205.7,4.24],[205.64,18.15882489],[205.51,46.02037552],[205.4,18.15882489],[205.31,13.85660251]],[[205.78,8.79],[205.83,18.15882489],[205.85,1.31],[205.87,2.6208],[205.88,2.43675304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471475375,[[205.53,4.22],[205.49,31.41298894],[205.44,2.43815352],[205.36,9.7353],[205.3,2.26501545]],[[205.66,11.33200458],[205.69,10.49823462],[205.7,11.33200458],[205.75,2.699],[205.76,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471551323,[[205.38,4.2],[205.33,20.68418019],[205.3,18.23013395],[205.27,4.8645],[205.26,49.67]],[[205.42,8.59],[205.52,21.01593395],[205.54,1.2984],[205.55,2.44090868],[205.81,614.73591856]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471580549,[[205.61,2.4282],[205.58,4.18],[205.56,11.34410222],[205.5,11.34410222],[205.45,14.61]],[[205.66,2.4276],[205.68,7.52],[205.69,1.3421],[205.7,11.34410222],[205.73,2.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471636577,[[205.6,4.14],[205.57,18.13953527],[205.53,35.02],[205.46,14.61]],[[205.69,2.4274],[205.74,7.22],[205.77,4.14],[205.78,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471666026,[[205.41,2.4306],[205.39,18.16170171],[205.36,4.14],[205.3,18.16170171],[205.04,17.90829583]],[[205.5,1.3347],[205.51,2.7126],[205.52,1.49493282],[205.53,0.74721913],[205.54,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471722352,[[205.64,2.4279],[205.61,4.1],[205.6,18.16507919],[205.5,23.02407919],[205.47,49.59]],[[205.75,0.75025923],[205.76,1.3093],[205.77,2.39529874],[205.79,6.8646],[205.9,18.16507919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471750881,[[205.4,4.1],[205.35,18.16507919],[205.31,18.16507919],[205.25,19.4349],[204.96,51.18552189]],[[205.46,2.43],[205.51,2.704],[205.54,1.3979],[205.56,22.26507919],[205.83,44.80597256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471779306,[[205.34,4.08],[205.24,4.8651],[205.23,35.02],[205.22,2.43007266],[205.21,21.82869707]],[[205.44,6.78],[205.49,2.7416],[205.5,20.65306535],[205.56,4.8577],[205.72,52.08707256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471811438,[[205.25,2.4325],[205.23,4.08],[205.21,31.46175876],[205.06,14.57],[205.05,4.8697]],[[205.3,2.4319],[205.37,18.19295068],[205.39,5.4115],[205.4,2.7785],[205.66,2.39306159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471867985,[[205.39,4.04],[205.37,18.21072171],[205.33,2.42631106],[205.27,35.06],[205.07,2.22908536]],[[205.51,0.74839638],[205.54,21.00242171],[205.56,1.3433],[205.57,4.04],[205.74,241.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471904906,[[205.19,2.4334],[205.1,4.04],[205.09,18.21072171],[205.07,33.97302571],[204.74,2.07147303]],[[205.24,2.4329],[205.27,8.14],[205.29,2.6118],[205.3,18.21072171],[205.61,55.67286694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471957050,[[204.17,2.4455],[204.16,4.04],[204.13,35.18],[204.11,18.21674432],[204.0,32.78674432]],[[204.24,2.4448],[204.28,1.3495],[204.29,18.21674432],[204.32,6.7043],[204.33,2.48782013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731471985172,[[203.85,4.06405298],[203.84,4.04],[203.82,18.21674432],[203.71,17.06931537]],[[204.01,18.21674432],[204.02,4.02],[204.03,2.7732],[204.04,35.26],[204.08,18.98638003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472033898,[[203.73,2.4508],[203.69,4.02],[203.68,2.6915],[203.67,35.32],[203.56,35.38699926]],[[203.84,18.21674432],[203.9,18.21674432],[203.91,12.2063],[203.92,4.02],[204.2,7.58665116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472080658,[[203.65,18.21674432],[203.63,7.7667982],[203.61,18.21674432],[203.57,20.9272],[203.51,37.73713071]],[[203.84,20.92904432],[203.86,2.47553954],[203.89,4.02],[203.95,4.8967],[204.0,25.55974432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472146417,[[203.05,15.63668441],[203.04,1.3851],[203.03,3.76549587],[203.01,39.28197623],[203.0,11.61668441]],[[203.21,11.61668441],[203.24,1.4254],[203.25,2.46797138],[203.28,5.3326],[203.3,12.34728441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472193376,[[203.06,4.0],[203.05,1.2996],[203.04,1.3434],[203.03,3.76549587],[202.95,2.46674349]],[[203.25,1.3436],[203.26,2.024],[203.4,23.46204066],[203.79,89.0765871],[203.87,13.72615107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472245617,[[202.94,4.34],[202.93,18.61785196],[202.86,3.9946],[202.83,37.92241547],[202.8,38.20085196]],[[203.09,18.61785196],[203.11,6.9818],[203.12,1.4293],[203.13,2.40033497],[203.2,18.61785196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472294451,[[202.7,6.5627],[202.67,11.65233102],[202.64,3.2711],[202.6,11.65233102],[202.52,14.69]],[[202.79,1.405],[202.8,2.782],[202.81,11.65233102],[202.89,4.1],[202.9,14.06065193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472312359,[[202.95,5.78],[202.94,18.69534389],[202.87,0.8352],[202.86,2.6503],[202.46,567.28162522]],[[203.14,20.10654389],[203.2,21.17964041],[203.21,5.78],[203.29,35.5],[203.36,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472385933,[[203.9,6.16],[203.88,30.15601593],[203.81,39.8398],[203.8,30.15601593],[203.75,4.9003]],[[204.07,30.15601593],[204.16,2.7643],[204.19,7.501],[204.27,14.78],[204.65,12.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472411856,[[203.61,2.4518],[203.59,30.15601593],[203.56,5.68],[203.5,30.15601593],[203.48,35.32]],[[203.67,2.4511],[203.74,2.7273],[203.79,30.15601593],[203.83,5.68],[203.85,2.48851923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472441271,[[203.47,2.4535],[203.43,7.3724],[203.39,30.15601593],[203.31,14.78],[203.27,4.9117]],[[203.53,2.4528],[203.58,30.15601593],[203.62,2.6619],[203.68,5.2],[203.73,19.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472508318,[[202.94,0.8366],[202.92,2.7373],[202.9,5.8],[202.8,18.63829143],[202.7,18.63829143]],[[203.03,2.4588],[203.14,18.63829143],[203.15,5.8],[203.16,1.379],[203.19,2.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472537051,[[202.53,3.57704132],[202.52,2.465],[202.46,5.56],[202.45,2.7229],[202.43,19.47569143]],[[202.59,2.4643],[202.61,1.3609],[202.64,18.63829143],[202.68,5.56],[202.7,18.63829143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472597383,[[202.22,2.4684],[202.17,9.8789],[202.16,40.22867315],[202.13,1.3417],[202.12,3.46]],[[202.34,31.78807315],[202.35,1.3135],[202.36,2.4668],[202.42,2.44178182],[202.48,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472622929,[[201.91,30.45867315],[201.87,6.49860088],[201.83,8.76],[201.82,8.19657025],[201.8,66.09867315]],[[202.14,8.76],[202.19,0.7387],[202.34,4.9341],[202.47,7.3963],[202.55,12.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472667250,[[201.6,30.45867315],[201.59,4.0245],[201.44,9.70353219],[201.42,35.43920071],[201.41,4.39359504]],[[201.82,30.45867315],[201.9,32.93559851],[201.93,2.0734],[202.0,54.60867315],[202.01,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472714685,[[201.85,2.4729],[201.83,2.7541],[201.8,1.2904],[201.77,44.14],[201.72,30.45867315]],[[201.9,30.45867315],[201.94,2.4719],[202.0,30.45867315],[202.1,38.93867315],[202.18,0.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472747202,[[202.62,1.3062],[202.61,1.3364],[202.59,30.45867315],[202.4,30.45867315],[202.13,12.3478]],[[202.81,30.45867315],[202.85,2.45953686],[202.9,30.45867315],[202.97,9.5111],[202.98,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472804546,[[202.1,37.33867315],[202.07,1.2872],[202.06,2.6726],[201.95,14.81],[201.87,22.43528683]],[[202.26,0.7313],[202.3,30.45867315],[202.33,6.88],[202.47,7.3965],[202.5,30.45867315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472833376,[[202.1,2.4699],[202.04,2.6608],[202.03,38.12937315],[202.02,35.6],[202.0,30.45867315]],[[202.24,30.45867315],[202.3,30.45867315],[202.32,2.52080818],[202.33,6.36],[202.4,66.05867315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472893319,[[202.9,5.84],[202.89,1.2829],[202.88,30.46174188],[202.84,1.3203],[202.76,35.46]],[[203.05,30.46174188],[203.09,30.46174188],[203.15,0.7138],[203.18,2.50448801],[203.2,36.30174188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472920440,[[202.77,2.657],[202.76,1.3828],[202.75,35.48],[202.74,5.6],[202.56,4.9286]],[[202.93,30.46174188],[203.0,30.46174188],[203.01,2.4383602],[203.03,5.6],[203.1,45.23174188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731472969487,[[202.77,30.46174188],[202.75,1.3437],[202.74,35.46],[202.73,5.46],[202.71,1.3918]],[[202.98,1.3469],[202.99,30.46174188],[203.02,5.46],[203.1,30.46174188],[203.14,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473003612,[[202.67,2.7956],[202.65,35.68174188],[202.61,1.3351],[202.6,30.46174188],[202.58,14.77]],[[202.82,2.4614],[202.85,30.46174188],[202.89,30.46174188],[202.9,5.22],[202.96,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473056549,[[203.22,30.46174188],[203.19,5.1],[203.1,30.46174188],[203.07,2.7466],[203.03,1.0]],[[203.41,30.46174188],[203.47,5.1],[203.48,36.8269],[203.51,2.45394087],[203.6,30.46174188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473099682,[[202.98,5.1],[202.97,35.42],[202.96,30.46174188],[202.93,1.3121],[202.91,2.6553]],[[203.16,30.46174188],[203.18,5.1],[203.19,2.40361404],[203.25,1.2971],[203.55,55.19232197]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473116498,[[202.72,36.95764188],[202.71,1.3917],[202.7,35.44],[202.62,2.47570523],[202.61,16.1012]],[[202.9,30.46174188],[202.95,1.3449],[202.96,7.61187386],[203.0,30.46174188],[203.01,0.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473188553,[[202.42,1.3971],[202.41,2.6704],[202.4,35.28174188],[202.36,2.4669],[202.28,2.49008093]],[[202.56,30.46174188],[202.6,7.28417086],[202.7,32.61264188],[202.71,1.3283],[203.22,114.97015174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473205263,[[202.12,1.3956],[202.08,5.06],[202.07,30.46174188],[202.03,1.3493],[202.01,1.3118]],[[202.26,30.46174188],[202.28,5.06],[202.3,30.46174188],[202.38,1.4573],[202.71,12.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473280825,[[201.63,2.4755],[201.58,5.42],[201.56,21.38072809],[201.51,35.72],[201.5,18.85674115]],[[201.73,18.85674115],[201.77,5.42],[201.78,1.3651],[201.88,4.9453],[202.16,94.19457256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473307031,[[201.33,18.85674115],[201.31,4.43285124],[201.28,1.3205],[201.27,5.38],[201.26,5.16191851]],[[201.49,1.3888],[201.52,2.6228],[201.59,5.38],[201.61,4.9519],[201.69,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473367467,[[201.4,5.46],[201.39,18.89716505],[201.37,1.3022],[201.36,2.7419],[201.31,18.89716505]],[[201.54,1.3148],[201.55,1.3191],[201.57,18.89716505],[201.58,1.3205],[203.61,37.99505525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473418001,[[201.39,1.3495],[201.38,18.87215314],[201.36,5.58],[201.35,1.3641],[201.32,2.49996453]],[[201.55,1.3851],[201.56,1.4177],[201.57,18.87215314],[201.58,1.3946],[201.6,2.42635266]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473461138,[[201.37,2.4786],[201.34,5.34],[201.27,1.3951],[201.26,1.3919],[201.25,35.7]],[[201.52,30.6552811],[201.55,2.7413],[201.57,1.307],[201.58,5.34],[201.66,4.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473469243,[[201.45,2.4775],[201.41,30.6552811],[201.38,1.4291],[201.35,1.4038],[201.34,6.6695]],[[201.51,2.4769],[201.56,1.398],[201.6,30.6552811],[201.66,5.34],[201.67,2.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473515174,[[200.91,4.58987603],[200.86,2.4849],[200.82,30.6552811],[200.81,4.62913223],[200.79,21.23641302]],[[200.97,1.3916],[201.01,30.6552811],[201.04,1.3878],[201.06,6.32],[201.08,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473555410,[[202.03,6.66],[201.99,30.6552811],[201.91,30.6552811],[201.88,3.88629119],[201.51,2.16815665]],[[202.16,30.6552811],[202.25,2.7349],[202.28,6.66],[202.3,30.6552811],[202.99,44.18623915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473595338,[[202.8,30.6552811],[202.7,32.0749811],[202.69,6.62],[202.68,35.52],[202.65,2.49377454]],[[202.99,30.6552811],[203.08,38.2402],[203.1,37.2752811],[203.2,30.6552811],[203.29,4.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473623276,[[203.53,30.34777052],[203.52,6.6],[203.51,1.3357],[203.48,35.34],[202.93,2.15169852]],[[203.72,30.34777052],[203.8,30.34777052],[203.81,6.6],[203.87,2.7164],[204.1,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473678212,[[203.18,30.34777052],[203.15,2.716],[203.14,6.9],[203.13,1.3457],[203.12,2.45715339]],[[203.39,3.76079078],[203.4,30.34777052],[203.45,6.9],[203.49,2.8001],[203.5,65.74777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473709034,[[203.23,6.64],[203.19,30.34777052],[203.12,1.2814],[203.11,33.00477052],[203.09,31.78357478]],[[203.4,30.34777052],[203.48,2.6203],[203.49,6.64],[203.66,4.9017],[203.85,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473773100,[[204.45,30.34777052],[204.42,8.6173],[204.41,30.34777052],[204.31,30.34777052],[204.29,2.7109]],[[204.67,2.7313],[204.72,2.41394542],[204.75,7.26],[204.8,30.34777052],[204.83,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473800225,[[204.4,30.34777052],[204.39,7.68],[204.33,1.3004],[204.31,3.78836782],[204.2,32.79626963]],[[204.65,2.6435],[204.72,7.68],[204.8,80.44777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473869785,[[204.88,30.34777052],[204.82,6.88],[204.8,30.34777052],[204.79,2.410503],[204.7,44.99777052]],[[205.03,1.3292],[205.08,30.34777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473902018,[[205.13,8.9737],[205.1,1.4035],[205.09,32.98247052],[205.08,37.54930994],[204.95,14.65]],[[205.25,2.4324],[205.28,30.34777052],[205.3,2.47994592],[205.35,1.2914],[205.41,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473951347,[[205.57,6.62],[205.56,30.34777052],[205.52,1.3164],[205.38,4.8614],[204.95,2.1004194]],[[205.72,1.3293],[205.73,1.2961],[205.75,1.3285],[205.83,6.62],[205.9,44.99777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473973977,[[205.6,2.4281],[205.52,6.36],[205.51,31.64157052],[205.4,30.34777052],[205.37,14.13652969]],[[205.72,30.34777052],[205.75,1.385],[205.77,1.3945],[205.79,7.7027],[205.8,30.34777052]]]
["bitfinex-derivatives","SOLF0:USTF0",1731473993489,[[205.38,30.34777052],[205.32,6.1],[205.31,4.115],[205.3,30.34777052],[205.09,4.88]],[[205.59,2.14163045],[205.6,30.34777052],[205.61,7.4203],[205.7,30.34777052],[205.86,44.75045703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474056529,[[205.39,36.36777052],[205.38,2.7358],[205.3,30.34777052],[205.29,39.8836],[205.07,17.33018183]],[[205.51,2.4292],[205.58,30.34777052],[205.6,2.47680501],[205.68,6.02],[205.69,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474072248,[[205.51,5.8],[205.5,30.34777052],[205.46,1.3629],[205.45,1.3231],[205.44,3.78725208]],[[205.69,2.7212],[205.7,30.34777052],[205.77,3.75559164],[205.9,37.62167052],[206.33,89.13713124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474141192,[[205.03,30.04391088],[204.85,2.12930552],[204.81,4.8747],[204.8,30.04391088],[204.67,11.83415504]],[[205.22,30.04391088],[205.27,2.43830449],[205.28,5.84],[205.3,30.04391088],[205.35,1.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474185524,[[204.4,2.4423],[204.33,30.04391088],[204.26,5.6],[204.25,35.18],[204.21,30.04391088]],[[204.48,2.4414],[204.49,30.04391088],[204.58,1.3561],[204.59,6.9679],[204.65,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474228052,[[204.84,35.16],[204.83,8.1971],[204.79,30.04391088],[204.72,0.4136],[204.61,2.44413474]],[[204.98,30.04391088],[205.0,0.73085282],[205.01,1.3857],[205.03,8.19884953],[205.08,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474274490,[[204.15,5.62],[204.14,65.24391088],[204.11,1.139],[204.05,2.47215403],[204.04,1.3401]],[[204.32,30.04391088],[204.37,3.74614389],[204.38,1.3178],[204.39,1.3749],[204.4,30.04391088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474318324,[[204.56,30.04391088],[204.51,4.76360126],[204.5,30.04391088],[204.45,6.86],[204.41,1.3284]],[[204.68,1.2906],[204.69,1.3738],[204.74,31.35601088],[204.76,6.86],[204.97,2.44093516]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474347555,[[204.89,30.04391088],[204.84,6.58],[204.82,0.8027],[204.81,30.04391088],[204.72,35.18]],[[205.09,2.6845],[205.1,71.80391088],[205.13,1.3795],[205.23,60.934645],[206.02,44.39527604]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474367573,[[205.06,30.04391088],[205.05,6.32],[205.0,65.12391088],[204.94,2.44410152],[204.9,30.04391088]],[[205.24,30.04391088],[205.29,5.08991318],[205.3,6.32],[205.33,1.3278],[205.35,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474431710,[[205.01,30.04391088],[204.96,5.58],[204.93,2.23427182],[204.91,2.44069575]],[[205.15,2.4334],[205.18,2.7588],[205.19,1.3645],[205.2,30.04391088],[205.3,34.90741088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474451219,[[205.12,30.04391088],[205.09,40.66],[205.0,30.04391088],[204.9,30.04391088],[204.87,2.23427182]],[[205.25,2.5943],[205.3,30.04391088],[205.35,5.58],[205.4,30.04391088],[205.88,79.74349505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474483047,[[205.23,5.42],[205.21,35.06],[205.2,30.04391088],[205.11,2.23427182],[205.09,6.70281546]],[[205.37,30.04391088],[205.4,2.5954],[205.41,5.42],[205.44,1.3883],[205.49,32.52520745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474534375,[[205.42,30.04391088],[205.36,58.38756572],[205.33,5.38],[205.31,2.47655236],[205.3,31.43001088]],[[205.6,30.04391088],[205.63,5.38],[205.66,1.4046],[205.9,7.2738],[206.0,44.49296116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474562898,[[205.23,2.4324],[205.22,31.43821088],[205.2,35.02]],[[205.38,2.7602],[205.39,30.04391088],[205.42,5.38],[205.49,1.4062],[205.5,30.04391088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474624842,[[205.38,5.36],[205.36,30.04391088],[205.29,30.04391088],[205.23,2.7272],[205.13,4.863]],[[205.54,30.04391088],[205.59,1.3207],[205.6,30.04391088],[205.63,2.47312079],[205.7,65.12391088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474664473,[[205.01,1.336],[205.0,30.04391088],[204.98,8.125],[204.91,1.21826061],[204.9,32.4746687]],[[205.17,5.36],[205.18,1.3633],[205.19,30.04391088],[205.29,14.6],[205.4,30.04391088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474717808,[[205.68,30.04391088],[205.65,5.34],[205.61,2.7536],[205.6,30.04391088],[205.46,2.16143422]],[[205.89,30.04391088],[205.9,2.42204864],[205.91,5.34],[205.97,14.56],[206.5,55.49409505]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474753233,[[205.33,1.383],[205.32,5.34],[205.31,7.08010204],[205.3,18.16852225],[205.04,2.16143422]],[[205.55,3.67954629],[205.57,19.51002225],[205.58,5.34],[205.66,1.3338],[205.67,4.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474807579,[[205.07,29.58052392],[205.02,6.6771],[205.01,1.3688],[204.9,29.58052392],[204.88,7.28668793]],[[205.15,2.4334],[205.18,2.40358261],[205.23,1.3112],[205.27,1.4035],[205.29,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474824292,[[205.16,2.4332],[205.11,1.21755443],[205.08,18.22330604],[205.04,2.6859],[205.03,5.34]],[[205.21,2.4327],[205.25,1.3118],[205.27,18.22330604],[205.3,5.32],[205.31,2.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474881348,[[205.04,2.7405],[205.0,18.23962027],[204.98,5.3],[204.91,4.58764484],[204.87,14.56]],[[205.13,2.4337],[205.17,2.41294423],[205.19,19.59132027],[205.22,5.3],[205.65,44.69281549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474914180,[[205.19,5.26],[205.18,29.57744224],[205.11,35.08],[204.87,2.19175386],[204.85,6.57526158]],[[205.37,29.57744224],[205.39,3.9693],[205.4,2.44916471],[205.45,5.26],[206.02,44.69281549]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474964139,[[205.52,29.54328949],[205.49,5.24],[205.46,1.3105],[205.42,4.55165981],[205.41,1.2861]],[[205.68,1.301],[205.69,2.6874],[205.71,34.78328949],[205.74,2.40924389],[205.78,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731474994856,[[205.48,29.54328949],[205.46,5.22],[205.45,1.4049],[205.42,3.76222056],[205.39,34.98]],[[205.66,29.54328949],[205.68,1.2777],[205.7,1.2994],[205.73,6.6009],[205.79,44.10328949]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475035989,[[205.73,2.6286],[205.69,5.2],[205.68,18.1077225],[205.64,1.21366259],[205.61,4.56085336]],[[205.88,2.6427],[205.89,18.1077225],[205.9,2.40681483],[205.93,5.2],[205.99,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475083829,[[205.88,18.08020384],[205.84,2.6572],[205.8,81.52756946],[205.76,2.40650918],[205.7,18.08020384]],[[206.02,4.1508],[206.07,18.08020384],[206.08,5.18],[206.11,4.8449],[206.28,7.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475111563,[[206.26,5.16],[206.24,2.6465],[206.23,52.98020384],[206.05,9.71962154],[206.0,18.08020384]],[[206.46,6.47568944],[206.57,19.4041],[206.59,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475143692,[[206.25,18.08020384],[206.21,18.08020384],[206.19,2.6927],[206.18,5.14],[206.15,2.43375897]],[[206.37,2.4193],[206.38,1.3478],[206.39,2.7643],[206.42,2.4129448],[206.46,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475199428,[[206.51,18.08020384],[206.48,1.409],[206.45,1.2864],[206.44,5.1],[206.4,18.08020384]],[[206.66,2.7608],[206.67,1.3365],[206.7,18.08020384],[206.75,39.9077255],[206.9,25.31990384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475217932,[[206.33,2.4197],[206.3,23.16020384],[206.27,2.7513],[206.23,4.72570987],[206.18,4.843]],[[206.39,2.419],[206.48,5.08],[206.49,18.08020384],[206.55,5.13213854],[206.56,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475287895,[[206.02,29.37045036],[205.99,9.1127],[205.97,2.37341516],[205.91,14.57],[205.82,2.41621866]],[[206.2,29.37045036],[206.23,1.3012],[206.24,5.08],[206.28,2.6585],[206.39,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475313813,[[206.5,2.4177],[206.48,5.06],[206.43,2.747],[206.42,29.30846328],[206.4,2.47483179]],[[206.57,2.417],[206.59,1.3718],[206.6,31.78123781],[206.61,2.7559],[206.69,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475346338,[[206.4,5.04],[206.32,1.3248],[206.31,2.6557],[206.28,37.33398797],[206.16,22.92208231]],[[206.52,1.3345],[206.53,20.41127814],[206.56,1.3105],[206.58,1.3863],[206.59,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475413192,[[206.18,2.4216],[206.12,1.2876],[206.11,18.05937822],[206.08,7.8199],[206.04,4.55397203]],[[206.24,2.4211],[206.27,1.3032],[206.28,1.3544],[206.3,20.46050685],[206.34,6.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475449618,[[206.1,18.05937822],[206.08,5.0],[206.05,4.1256],[206.04,16.91027364],[205.83,99.73795976]],[[206.24,2.421],[206.28,1.3985],[206.32,2.5704],[206.33,18.05937822],[206.39,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475507352,[[206.07,4.98],[206.04,20.68179256],[206.0,1.282],[205.99,34.88],[205.81,25.78463261]],[[206.21,1.3618],[206.22,18.01399256],[206.24,4.98],[206.59,55.75855855],[207.26,133.8205405]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475556189,[[206.38,4.94],[206.37,18.01399256],[206.36,2.6364],[206.33,1.4101],[206.28,4.841]],[[206.56,5.11445724],[206.57,1.3954],[206.61,4.94],[206.65,19.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475612245,[[206.23,18.01399256],[206.21,2.7717],[206.2,63.03210444],[206.17,1.3642],[206.15,7.23393059]],[[206.42,22.89399256],[206.44,4.0713],[206.51,2.42037907],[206.55,14.51],[206.7,62.69469529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475635168,[[206.21,2.4214],[206.12,18.04666477],[206.11,4.86],[206.1,1.3137],[206.09,2.6661]],[[206.28,2.42853588],[206.29,1.2773],[206.31,19.42246477],[206.32,1.3188],[206.62,112.08045311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475701718,[[206.1,4.82],[206.05,18.04666477],[206.03,1.3692],[206.02,3.76301585],[205.92,24.2186]],[[206.22,1.4058],[206.23,1.2809],[206.24,21.72891112],[206.3,22.86666477],[206.41,21.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475739428,[[206.33,4.8],[206.32,18.04666477],[206.25,3.9371],[206.23,37.28529314],[206.04,17.3385481]],[[206.43,2.4188],[206.46,2.589],[206.49,18.04666477],[206.52,1.2822],[206.55,7.23230211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475810595,[[206.26,11.25420349],[206.25,4.72],[206.2,11.25420349],[206.17,2.38810396],[206.13,58.17466895]],[[206.41,11.25420349],[206.45,4.72],[206.48,4.8366],[206.74,67.03254299],[206.76,38.57903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475854222,[[206.45,2.4182],[206.42,4.7],[206.41,1.4057],[206.4,76.11700148],[206.36,2.4692707]],[[206.6,18.022096],[206.63,6.3627848],[206.66,4.8319],[206.67,4.7],[206.7,32.552096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475868343,[[206.69,18.022096],[206.64,4.66],[206.62,5.08932246],[206.61,18.022096],[206.52,39.6749]],[[206.83,4.0671],[206.9,18.022096],[207.08,12.0553],[207.13,69.43222118],[207.21,637.91027026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475949311,[[206.43,17.95006682],[206.4,4.62],[206.32,4.0001],[206.3,17.95006682],[206.29,5.70103306]],[[206.54,1.3678],[206.56,1.4069],[206.59,2.46528275],[206.63,17.95006682],[206.72,4.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731475978820,[[206.66,22.55006682],[206.62,1.3434],[206.61,34.84],[206.51,17.95006682],[206.5,2.46578947]],[[206.89,20.36257275],[206.92,19.09],[206.93,2.6082],[206.95,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476006747,[[206.13,17.95006682],[206.12,1.2884],[206.11,7.3258],[206.04,2.44272086],[206.0,17.95006682]],[[206.3,4.6],[206.32,17.95006682],[206.36,6.36914131],[206.4,17.95006682],[206.43,4.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476078521,[[206.74,18.44327888],[206.71,1.3123],[206.54,21.42666642],[206.53,9.9450103],[206.47,31.03588068]],[[206.89,11.21417888],[206.93,3.9884],[206.97,4.52],[207.33,66.54259869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476109138,[[206.65,11.23702043],[206.63,2.4161],[206.62,11.23702043],[206.6,3.9503],[206.59,4.5]],[[206.7,2.4154],[206.75,1.3404],[206.76,5.03160746],[206.81,11.23702043],[206.82,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476169880,[[206.44,17.97898787],[206.43,2.7237],[206.42,1.2942],[206.4,22.43898787],[206.18,2.10666642]],[[206.63,4.46],[206.65,17.97898787],[206.66,4.832],[206.68,6.51840204],[206.95,78.60559869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476197110,[[206.25,20.44609422],[206.24,2.7967],[206.22,5.7605],[206.16,34.86],[206.15,2.47119429]],[[206.46,18.02549422],[206.48,1.285],[206.49,1.3632],[206.5,19.42179422],[206.52,21.42894434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476244042,[[206.12,18.02549422],[206.11,0.6962],[206.1,1.3428],[206.04,4.50329012],[205.9,22.86349422]],[[206.33,18.02549422],[206.34,2.6222],[206.36,39.31696165],[206.39,19.3782],[206.4,18.02549422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476286209,[[206.35,17.98336746],[206.34,2.4196],[206.33,2.7976],[206.32,4.42],[206.24,34.86]],[[206.5,4.42],[206.56,17.98336746],[206.58,1.0],[206.59,3.77311972],[206.6,17.98336746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476326249,[[206.43,0.7982],[206.42,19.96901698],[206.39,2.419],[206.38,4.42],[206.17,13.31679542]],[[206.57,6.41843636],[206.6,4.42],[206.61,18.00021698],[206.68,19.3714],[206.89,12.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476379593,[[206.53,2.0336],[206.52,18.00021698],[206.48,4.4],[206.43,5.637],[206.34,14.54]],[[206.66,1.3087],[206.68,1.405],[206.7,18.00021698],[206.71,4.4],[206.81,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476422328,[[207.29,18.00021698],[207.26,1.3231],[207.25,4.36],[207.23,2.4092],[207.21,1.4723]],[[207.33,2.4081],[207.42,2.601],[207.44,5.7441],[207.5,25.1788318],[207.55,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476480283,[[207.17,17.90669195],[207.1,17.90669195],[207.06,4.36],[207.01,1.4744],[207.0,20.32438051]],[[207.27,4.0501],[207.3,2.37455181],[207.31,4.36],[207.35,17.90669195],[207.42,54.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476507314,[[207.11,17.90669195],[207.01,34.74],[206.9,17.90669195],[206.85,2.43856536],[206.83,7.2416]],[[207.28,5.09982618],[207.29,19.27479195],[207.32,4.34],[207.39,2.37405257],[207.4,32.44669195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476565760,[[207.34,11.15870825],[207.31,1.2756],[207.3,13.56710825],[207.27,1.3139],[207.23,4.52]],[[207.38,2.4076],[207.44,1.2685],[207.45,2.6321],[207.46,2.46420354],[207.48,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476611392,[[207.33,7.13989225],[207.27,1.3139],[207.26,6.7489],[207.22,1.2677],[207.21,0.7833]],[[207.34,2.408],[207.4,2.45540386],[207.42,11.09219225],[207.43,4.34],[207.79,6.92216269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476670955,[[206.86,2.7122],[206.83,4.34],[206.82,2.414],[206.81,0.7844],[206.75,5.83667471]],[[207.0,11.19063718],[207.04,2.621],[207.05,1.3106],[207.06,2.41018901],[207.56,55.45216558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476705591,[[206.94,11.21408587],[206.91,2.7053],[206.88,4.32],[206.81,7.88855329],[206.8,11.21408587]],[[207.08,12.56728587],[207.09,2.6242],[207.11,2.43320362],[207.51,55.45216558],[207.55,66.54259869]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476736108,[[206.3,17.95119753],[206.27,3.557],[206.23,1.21045343],[206.22,4.32],[206.17,4.62524218]],[[206.45,6.74677424],[206.46,1.2997],[206.47,17.95119753],[206.5,2.7602],[207.14,24.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476815462,[[206.13,2.4218],[206.11,18.00634364],[206.05,5.1184],[206.04,2.7605],[205.82,17.6834291]],[[206.18,2.4213],[206.28,4.32],[206.3,3.71748368],[206.31,20.81474364],[206.4,52.90634364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476832479,[[206.15,5.6185],[206.14,18.8309673],[206.04,4.70983581],[206.0,18.0320673],[205.97,14.53]],[[206.19,2.4212],[206.29,2.46947901],[206.3,2.6663],[206.31,4.3],[206.32,18.0320673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476911720,[[205.35,18.18162164],[205.3,18.99132164],[205.29,4.3],[205.26,1.3395],[205.25,1.3362]],[[205.51,2.7336],[205.52,18.18162164],[205.55,6.75702456],[205.6,18.18162164],[205.65,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476935841,[[205.28,1.21702496],[205.27,11.36674894],[205.25,4.28],[205.22,2.41497367],[205.2,11.36674894]],[[205.34,2.4312],[205.41,1.3116],[205.43,2.6256],[205.47,4.28],[205.5,4.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731476965861,[[205.07,18.20603241],[205.02,4.28],[205.0,18.20603241],[204.97,1.2731],[204.95,36.3609]],[[205.24,2.5603],[205.26,18.20603241],[205.31,39.32913771],[205.36,4.8621],[205.39,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477035717,[[204.68,4.26],[204.67,18.28109483],[204.65,1.321],[204.64,1.3483],[204.62,2.41117676]],[[204.73,2.4385],[204.78,393.63382],[204.83,20.93289483],[204.85,4.26],[204.9,23.15409483]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477098983,[[204.9,0.66053],[204.88,4.86],[204.86,29.64485712],[204.85,35.12],[204.8,29.64485712]],[[205.07,1.3807],[205.08,1.3613],[205.09,29.64485712],[205.13,4.86],[205.16,23.23960563]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477111997,[[204.84,18.26108182],[204.82,2.4373],[204.8,4.86],[204.74,2.44198563],[204.7,32.79108182]],[[204.87,2.4367],[205.01,1.2914],[205.02,4.8701],[205.03,4.86],[205.04,18.26108182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477161635,[[205.6,29.59880917],[205.52,5.62],[205.5,29.59880917],[205.4,44.22880917],[205.29,4.867]],[[205.81,29.59880917],[205.82,20.25],[205.83,3.9791],[205.98,49.67],[206.61,67.6172702]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477211773,[[205.41,1.326],[205.39,1.2667],[205.38,18.16562839],[205.33,7.3312],[205.3,18.16562839]],[[205.5,2.4293],[205.55,4.9],[205.56,18.16562839],[205.59,2.6099],[205.6,18.16562839]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477259508,[[204.88,34.15908531],[204.87,1.3243],[204.86,1.3045],[204.71,10.77121282],[204.7,71.50913998]],[[204.97,2.4357],[205.06,29.69908531],[205.07,6.10453],[205.09,5.00755477],[205.19,49.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477326965,[[205.22,0.8566],[205.21,18.25666801],[205.18,1.2186],[205.03,14.63],[205.02,2.21672765]],[[205.36,2.6042],[205.39,1.394],[205.4,2.37651177],[205.41,22.55666801],[205.51,17.12295535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477359790,[[204.84,18.25666801],[204.82,6.3825],[204.8,18.25666801],[204.7,53.35666801],[204.66,2.21236572]],[[205.01,18.25666801],[205.04,5.25543574],[205.05,4.3],[205.09,32.88666801],[205.15,2.48151031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477387911,[[204.73,4.28],[204.72,18.25666801],[204.62,1.2203],[204.61,0.859],[204.59,18.15436572]],[[204.86,3.9412],[204.91,18.25666801],[204.92,4.28],[205.0,23.12716801],[205.03,12.23763631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477459479,[[204.33,1.308],[204.32,18.25666801],[204.31,6.72647861],[204.23,61.82471409],[204.2,68.12666801]],[[204.51,19.62476801],[204.52,5.6342],[204.53,1.71808],[204.91,44.28190052],[205.94,38.04868783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477483599,[[204.53,4.28],[204.52,18.25666801],[204.5,0.28059],[204.49,2.49331898],[204.46,1.8974]],[[204.65,1.3169],[204.7,18.25666801],[204.71,4.28],[204.73,2.6577],[204.78,4.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477541347,[[204.53,23.29666801],[204.51,2.441],[204.5,0.5307],[204.49,0.2794],[204.45,0.1939]],[[204.56,2.4405],[204.69,1.3194],[204.7,12.33812104],[204.72,19.66786801],[204.74,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477579592,[[204.37,20.69936801],[204.36,4.6],[204.32,0.7647],[204.31,1.4106],[204.25,37.68824085]],[[204.56,18.25666801],[204.57,1.3983],[204.58,1.54572],[204.6,19.55056801],[204.63,9.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477651652,[[204.66,18.25666801],[204.64,1.0455],[204.63,4.3],[204.6,20.72275147],[204.56,4.7308804]],[[204.73,2.4385],[204.79,4.124],[204.82,4.3],[204.84,18.25666801],[204.9,23.12956801]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477692881,[[204.67,18.25666801],[204.62,2.40006198],[204.6,18.25666801],[204.59,4.58],[204.57,35.18]],[[204.79,1.3503],[204.87,2.7745],[204.88,46.81704256],[204.89,18.25666801],[204.95,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477698385,[[204.54,0.48117],[204.53,18.25666801],[204.51,5.4019],[204.41,4.71913927],[204.4,18.25666801]],[[204.71,4.36],[204.73,18.25666801],[204.75,1.3761],[204.76,1.3976],[205.04,55.35237565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477774842,[[204.81,4.28],[204.8,18.25666801],[204.7,19.30276801],[204.67,2.21714468],[204.65,6.65143405]],[[204.95,1.2985],[204.96,2.7354],[204.99,18.25666801],[205.0,2.4490543],[205.12,21.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477789754,[[204.95,18.25666801],[204.92,4.28],[204.9,21.68472007],[204.8,32.90666801],[204.76,7.09314468]],[[205.12,1.3703],[205.15,2.6487],[205.16,18.25666801],[205.17,2.42130766],[205.2,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477867712,[[205.69,11.40047817],[205.65,4.48],[205.61,11.40047817],[205.57,2.349],[205.36,7.09814468]],[[205.7,2.4269],[205.77,2.43707296],[205.79,4.083],[205.83,11.40047817],[205.85,4.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477890820,[[205.74,18.11034613],[205.69,2.4269],[205.67,4.5],[205.65,198.72531],[205.62,1.3716]],[[205.79,2.426],[205.91,4.5],[205.94,3.8951],[205.96,14.65],[206.15,12.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477956572,[[206.0,2.644],[205.99,18.11034613],[205.91,18.11034613],[205.9,4.26],[205.82,2.228981]],[[206.13,3.73556035],[206.14,4.26],[206.17,2.7125],[206.2,118.11034613],[206.21,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731477965567,[[205.84,18.11034613],[205.83,4.26],[205.81,2.684],[205.8,58.27222685],[205.66,3.6399694]],[[206.02,8.0258921],[206.06,2.6352],[206.07,32.76034613],[206.39,54.65458838],[206.45,65.58550606]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478052747,[[205.78,1.3254],[205.77,18.11034613],[205.76,1.2976],[205.72,2.4269],[205.7,23.68494613]],[[205.84,2.4255],[205.97,8.1578],[205.98,20.56546231],[206.02,54.3469],[206.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478062756,[[205.94,1.2866],[205.89,29.42532937],[205.88,4.22],[205.87,3.7497],[205.8,29.42532937]],[[205.97,2.424],[206.09,3.72648447],[206.1,33.64532937],[206.11,1.3468],[206.12,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478115803,[[205.87,18.09700614],[205.86,4.2],[205.81,2.714],[205.8,20.56037082],[205.63,14.51519354]],[[206.0,1.29],[206.01,2.40016344],[206.02,1.3353],[206.03,5.5223],[206.04,18.09700614]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478179653,[[205.61,11.33544798],[205.58,4.18],[205.57,4.0894],[205.55,6.01483418],[205.51,2.43246848]],[[205.73,11.33544798],[205.79,4.0168],[205.8,13.81542389],[205.83,4.18],[205.86,19.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478209275,[[205.75,2.4264],[205.73,4.99002484],[205.72,4.18],[205.71,18.12934962],[205.68,2.5347]],[[205.8,0.18667],[205.85,1.3772],[205.89,1.272],[205.9,18.12934962],[205.96,4.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478275315,[[206.28,4.88729],[206.27,58.1435948],[206.21,3.7937],[206.2,34.88],[206.19,2.41547547]],[[206.43,6.53541605],[206.49,4.14],[206.5,18.01487338],[206.54,7.27110512],[206.56,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478314349,[[206.22,11.26280607],[206.16,6.7516],[206.15,1.2169],[206.14,58.18596676],[206.12,6.0344893]],[[206.33,4.12],[206.34,2.40907769],[206.35,2.6286],[206.36,12.61690607],[206.58,7.0650813]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478350781,[[206.0,19.43758819],[205.94,5.34],[205.93,1.3912],[205.9,18.07558819],[205.8,34.7964646]],[[206.13,1.3826],[206.14,1.3215],[206.15,2.3924417],[206.18,18.07558819],[206.3,18.07558819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478421044,[[206.41,18.00186292],[206.35,4.06],[206.33,2.6729],[206.3,18.00186292],[206.27,4.86289469]],[[206.45,2.4183],[206.56,4.06],[206.59,4.0062],[206.6,52.90186292],[206.63,19.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478444366,[[206.21,3.15029595],[206.2,18.00186292],[206.19,2.4214],[206.15,4.04],[206.14,2.789]],[[206.27,2.4205],[206.32,1.3255],[206.33,6.46867349],[206.36,1.2651],[206.4,18.00186292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478524412,[[206.51,4.6669],[206.5,20.43092723],[206.41,1.7735],[206.4,18.01332723],[206.33,21.80021785]],[[206.67,5.79620445],[206.69,20.70822723],[206.72,1.3078],[206.78,21.7838],[206.91,7.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478565654,[[206.15,18.01332723],[206.12,4.1877],[206.11,2.7482],[206.1,18.01332723],[205.96,14.54]],[[206.3,4.7817],[206.31,2.8],[206.32,3.01359855],[206.35,19.39302723],[206.86,66.68546557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478612994,[[206.13,18.05672469],[206.1,3.36],[206.02,7.8166391],[206.0,52.99672469],[205.86,4.849]],[[206.2,0.54292],[206.22,2.42704774],[206.31,3.36],[206.32,20.67242469],[206.33,2.45197519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478653523,[[206.01,2.4235],[205.98,18.05672469],[205.93,3.34],[205.9,18.05672469],[205.86,7.82601648]],[[206.08,2.4228],[206.14,1.3442],[206.15,2.5341],[206.17,21.39672469],[206.22,2.44558809]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478656734,[[206.06,21.39672469],[206.0,18.05672469],[205.94,7.82977843],[205.9,32.59672469],[205.87,4.8501]],[[206.19,0.57282],[206.21,2.6722],[206.22,5.78558809],[206.24,4.8418],[206.25,18.05672469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478726606,[[206.25,18.08706088],[206.22,5.741],[206.2,18.08706088],[206.1,18.08706088],[206.05,20.49808279]],[[206.35,3.9781],[206.36,2.86551473],[206.38,3.32],[206.42,4.8375],[206.43,18.08706088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478738815,[[206.51,18.08706088],[206.48,5.738],[206.4,24.00179321],[206.34,7.26441555],[206.27,15.20781384]],[[206.56,2.4171],[206.59,1.3435],[206.63,2.42100198],[206.64,1.3197],[206.65,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478814379,[[205.95,0.9907],[205.94,21.38706088],[205.85,20.52699089],[205.84,34.92],[205.82,58.27173823]],[[206.03,2.4233],[206.09,1.3468],[206.1,5.66803501],[206.12,18.08706088],[206.14,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478833680,[[206.09,18.0523217],[206.08,3.3],[206.06,2.4228],[206.03,0.9942],[206.0,18.0523217]],[[206.15,2.4219],[206.25,3.68152088],[206.27,4.5982],[206.5,18.0523217],[206.55,62.58065324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478903044,[[206.49,3.26],[206.48,17.9976532],[206.44,0.6277],[206.4,17.9976532],[206.32,5.95949681]],[[206.65,1.3708],[206.66,1.3846],[206.67,3.28],[206.68,1.2885],[207.39,111.14244262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478912146,[[206.45,11.24297982],[206.41,3.26],[206.4,13.66187982],[206.38,0.6277],[206.29,5.94530141]],[[206.49,2.4179],[206.59,1.3083],[206.6,14.50297982],[206.65,1.3708],[206.66,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731478959992,[[206.38,194.85689],[206.28,3.8921],[206.21,34.86],[206.2,6.01691906],[206.16,4.81346986]],[[206.39,2.419],[206.47,1.271],[206.48,11.25397849],[206.5,3.26],[206.53,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479063362,[[206.2,11.28774668],[206.19,3.22],[206.18,1.3755],[206.17,2.4216],[206.14,2.6814]],[[206.26,2.4207],[206.33,5.51999],[206.34,11.28774668],[206.39,1.703],[206.4,34.86118608]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479090087,[[206.02,1.2997],[206.01,2.7169],[205.99,11.28774668],[205.97,3.22],[205.96,2.4241]],[[206.04,2.4232],[206.15,3.22],[206.16,11.28774668],[206.17,2.6454],[206.18,8.5537016]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479169765,[[205.33,11.28774668],[205.3,3.2],[205.26,1.2166239],[205.21,2.7116],[205.2,12.63114668]],[[205.44,1.3673],[205.45,5.63700375],[205.57,7.15699],[205.58,35.04],[205.6,11.28774668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479201194,[[205.29,11.36578737],[205.28,5.6319],[205.25,2.686],[205.13,19.3773],[205.03,23.86536694]],[[205.35,2.4311],[205.43,11.36578737],[205.45,4.483],[205.46,2.46985589],[205.48,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479271442,[[204.65,2.4396],[204.61,15.44658737],[204.59,3.18],[204.52,2.4955176],[204.5,11.36578737]],[[204.76,6.98623618],[204.77,11.36578737],[204.88,19.74520416],[204.9,16.23908737],[205.27,18.87696215]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479304886,[[204.65,2.614],[204.64,1.3436],[204.59,11.36578737],[204.54,4.8818],[204.37,7.27373351]],[[204.75,14.54578737],[204.78,11.36578737],[204.82,2.5911],[204.83,1.404],[206.49,46.88381591]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479355434,[[204.52,1.2878],[204.51,17.25198737],[204.5,31.58501373],[204.4,16.22878737],[204.39,4.8853]],[[204.65,11.36578737],[204.67,3.16],[204.68,11.36578737],[204.74,1.3323],[204.75,2.45818029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479411371,[[204.63,11.36578737],[204.55,3.16],[204.51,2.6778],[204.5,11.36578737],[204.36,14.61]],[[204.73,1.3932],[204.74,5.8672],[204.77,11.36578737],[204.78,2.43850995],[204.8,4.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479460602,[[204.27,1.3588],[204.26,19.63293904],[204.25,1.3195],[204.24,3.16],[204.05,14.61]],[[204.4,3.16],[204.42,2.46911698],[204.45,22.36623904],[204.49,18.36363904],[204.54,2.50504821]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479514241,[[204.1,2.4462],[204.05,3.26],[204.04,18.36363904],[204.03,1.3461],[204.01,1.4055]],[[204.22,22.45223904],[204.23,3.26],[204.3,18.36363904],[204.34,14.61],[204.62,43.96645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479553772,[[203.59,2.4522],[203.54,2.6935],[203.53,18.36363904],[203.49,4.70373876],[203.46,1.399]],[[203.74,18.36363904],[203.8,18.36363904],[203.82,1.303],[203.83,5.64244746],[203.84,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479560474,[[203.52,2.4531],[203.49,1.2857],[203.46,1.286],[203.45,18.36363904],[203.44,3.22]],[[203.58,2.4524],[203.62,3.22],[203.65,18.36363904],[203.68,3.91358549],[203.69,18.36363904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479620530,[[203.6,18.36363904],[203.54,4.105],[203.53,39.1],[203.5,18.36363904],[203.42,17.12135019]],[[203.73,1.343],[203.74,3.78],[203.77,18.36363904],[203.79,2.7549],[203.87,4.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479681772,[[202.82,1.23098417],[202.81,4.0655],[202.76,2.44431145],[202.74,4.36],[202.67,31.85039849]],[[202.99,1.3061],[203.0,18.36363904],[203.07,2.43348067],[203.1,18.36363904],[203.12,2.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479717798,[[202.69,2.4632],[202.67,18.36363904],[202.63,2.7154],[202.62,4.24],[202.61,1.3243]],[[202.78,1.3416],[202.82,1.3],[202.83,22.60363904],[202.95,77.87660966],[203.16,12.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479732901,[[202.43,18.36363904],[202.41,3.9934],[202.4,4.04],[202.34,2.45147366],[202.3,37.98933904]],[[202.6,4.04],[202.61,18.36363904],[202.66,4.0441],[202.69,53.88363904],[202.98,43.96645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479807361,[[202.86,3.86],[202.85,18.54786624],[202.81,4.0222],[202.8,18.54786624],[202.76,2.46080054]],[[203.02,2.7363],[203.03,1.3957],[203.04,20.96828196],[203.07,3.86],[203.1,33.23786624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479825387,[[202.58,30.3887846],[202.56,1.2972],[202.55,3.9],[202.52,2.6551],[202.45,17.18600333]],[[202.73,8.86030369],[202.74,1.3969],[202.75,3.9],[202.76,30.3887846],[202.89,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479868522,[[202.66,30.29763411],[202.63,3.94],[202.61,6.484],[202.57,35.46],[202.51,40.82767288]],[[202.68,2.4633],[202.8,3.94],[202.83,30.29763411],[202.85,4.1291],[202.9,30.29763411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479930469,[[202.25,11.71898894],[202.22,2.4688],[202.21,11.71898894],[202.2,3.68],[202.19,1.2979]],[[202.35,2.7118],[202.41,20.23228894],[202.57,43.96645058],[202.58,43.65503779]]]
["bitfinex-derivatives","SOLF0:USTF0",1731479963713,[[202.16,4.16],[202.13,1.4047],[202.12,2.7069],[202.11,18.79732067],[202.01,1.23600531]],[[202.28,1.3104],[202.29,2.8347],[202.3,18.79732067],[202.32,2.52530053],[203.83,47.07651166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480021439,[[202.85,30.49545562],[202.81,30.49545562],[202.78,3.94],[202.72,3.9576],[202.7,30.49545562]],[[202.97,1.3704],[203.04,30.49545562],[203.1,30.49545562],[203.52,43.96645058],[203.59,191.63888724]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480043861,[[202.8,30.49545562],[202.75,3.96],[202.72,30.49545562],[202.65,4.0046],[202.63,35.5]],[[202.86,1.0],[202.99,34.31682383],[203.03,1.3709],[203.08,1.4095],[203.09,40.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480110104,[[203.02,30.49545562],[202.97,1.4119],[202.95,1.4015],[202.94,4.16],[202.91,1.3962]],[[203.28,4.9123],[203.29,37.9136438],[203.4,30.49545562],[203.41,43.96645058],[203.44,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480142730,[[203.35,2.7251],[203.33,30.49545562],[203.31,5.1992],[203.3,35.42],[203.15,2.45311573]],[[203.48,6.57],[203.52,30.49545562],[203.59,16.1212],[203.6,30.49545562],[203.85,43.96645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480197577,[[203.88,30.49545562],[203.85,5.1557],[203.82,1.3096],[203.81,1.2963],[203.72,17.20369979]],[[204.08,1.36],[204.1,30.49545562],[204.16,14.73],[204.17,7.3367],[204.22,2.4067097]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480238514,[[204.11,1.3336],[204.1,18.45033545],[204.07,3.68],[204.03,2.6432],[204.0,18.45033545]],[[204.24,9.09285928],[204.26,22.33533545],[204.28,3.68],[204.31,35.28],[204.35,7.38227988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480280536,[[204.26,3.78],[204.25,4.1022],[204.24,18.3912926],[204.2,18.3912926],[204.17,2.46371125]],[[204.37,8.90003611],[204.39,1.4029],[204.42,5.1009],[204.49,4.8836],[204.51,43.96645058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480327877,[[203.89,2.6811],[203.88,0.9115],[203.86,29.89834701],[203.85,3.64],[203.7,44.62834701]],[[204.01,3.64],[204.09,1.3331],[204.1,31.22144701],[204.14,14.73],[204.3,29.89834701]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480357593,[[203.99,22.30413494],[203.94,99.94293303],[203.93,35.3],[203.92,29.96582292],[203.81,6.11059947]],[[204.12,29.96582292],[204.15,7.46796239],[204.2,29.96582292],[204.21,1.3126],[204.29,4.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480417336,[[204.53,4.7957],[204.52,2.6759],[204.5,18.43713905],[204.36,4.8871],[204.34,14.73]],[[204.62,2.4405],[204.66,2.3869316],[204.68,3.5],[204.73,18.43713905],[204.77,3.77655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480448062,[[204.62,2.6267],[204.61,18.43713905],[204.59,3.64],[204.58,1.3768],[204.32,3.66595242]],[[204.81,4.9563],[204.82,1.284],[204.84,53.63713905],[204.9,33.08713905],[204.94,44.67287244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480508312,[[204.08,29.81010748],[204.05,1.2877],[204.01,2.6332],[204.0,29.81010748],[203.85,2.38981791]],[[204.24,1.3196],[204.25,3.7],[204.27,2.47276632],[204.28,29.81010748],[204.3,29.81010748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480540936,[[204.12,1.2945],[204.08,1.3309],[204.07,29.81010748],[204.06,1.3528],[204.0,30.26912748]],[[204.23,1.3419],[204.24,3.72],[204.26,2.45793533],[204.27,29.81010748],[204.37,19.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480616103,[[203.51,3.68],[203.5,2.4539],[203.48,18.44760762],[203.46,1.3219],[203.45,2.7833]],[[203.59,2.4528],[203.66,3.68],[203.67,18.44760762],[203.7,2.43210803],[203.78,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480655728,[[202.9,2.7108],[202.89,1.2981],[202.88,33.8574822],[202.81,2.44441732],[202.27,2.23250946]],[[203.05,30.2774822],[203.08,3.58],[203.09,30.2774822],[203.11,2.47581393],[203.8,89.34574489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480676848,[[203.25,3.52],[203.23,3.8755],[203.22,18.590034],[203.12,2.6552],[202.73,2.23524683]],[[203.39,3.52],[203.4,18.590034],[203.44,2.1718],[203.45,19.05474529],[203.5,35.67560915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480720780,[[203.17,2.4581],[203.15,22.52396751],[203.14,3.46],[203.11,2.46575982],[203.1,18.58696751]],[[203.31,4.2955],[203.35,18.58696751],[203.37,1.3323],[203.38,2.4131189],[203.69,12.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480784420,[[203.84,30.1379523],[203.77,4.7433],[203.71,30.1379523],[203.68,1.3952]],[[204.14,35.38],[204.2,256.72548079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480826764,[[203.32,30.01901664],[203.3,30.01901664],[203.29,7.4788],[203.23,2.4056608],[203.21,35.4]],[[203.51,3.44],[203.52,30.01901664],[203.53,2.47315349],[203.57,0.8374],[203.77,44.67287244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480890814,[[203.36,21.96405918],[203.34,1.2793],[203.33,2.6359],[203.3,20.98530592],[202.98,4.39142063]],[[203.47,2.4548],[203.54,3.44],[203.56,18.52405918],[203.63,0.8393],[203.7,18.52405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480922748,[[203.16,21.94405918],[203.09,34.20027477],[203.03,35.4],[202.98,4.9214],[202.8,27.0742]],[[203.36,8.82681115],[203.38,21.94405918],[203.4,18.52405918],[203.42,2.46995361],[203.45,0.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1731480974408,[[203.51,2.6795],[203.5,3.42],[203.49,31.39552571],[203.46,2.4546],[203.4,30.07632571]],[[203.65,2.4523],[203.71,4.98636641],[203.72,30.07632571],[203.75,18.16],[203.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481003520,[[203.19,36.23992571],[203.14,3.80514965],[203.11,30.07632571],[203.07,14.74],[203.0,30.59896571]],[[203.37,30.07632571],[203.38,3.46],[203.48,15.584],[203.49,35.42],[203.5,30.07632571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481058171,[[202.61,33.03473119],[202.57,2.4653],[202.52,1.4084],[202.51,2.50254532],[202.4,32.80167792]],[[202.68,2.4641],[202.74,3.42],[202.77,2.44758495],[202.81,30.31663119],[202.87,50.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481107214,[[202.69,4.7023],[202.66,2.4642],[202.65,31.70068486],[202.64,1.4038],[202.6,30.35588486]],[[202.83,3.42],[202.84,30.35588486],[202.87,0.9696],[202.9,30.35588486],[203.06,44.67287244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481162657,[[202.46,24.54961822],[202.44,3.9788],[202.4,0.49189],[202.32,4.76772714],[202.3,23.60031822]],[[202.62,3.42],[202.63,18.66301822],[202.7,18.66301822],[202.71,14.76],[202.92,44.67287244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481200387,[[202.43,3.8284],[202.42,4.7332],[202.41,18.66301822],[202.15,2.42037167]],[[202.58,8.90819652],[202.59,22.08301822],[202.6,2.44477597],[202.64,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481228317,[[202.6,2.465],[202.57,3.42],[202.56,18.66301822],[202.5,21.16742551],[202.47,35.56]],[[202.66,2.4644],[202.73,7.92],[202.74,10.11],[202.75,7.4726],[202.76,18.66301822]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481303466,[[202.53,30.40009271],[202.47,3.4],[202.43,2.50033622],[202.4,30.40009271],[202.38,35.56]],[[202.59,7.11],[202.65,1.3115],[202.73,3.4],[202.92,7.9757803],[202.96,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481321373,[[202.44,30.40009271],[202.41,3.4],[202.4,35.52],[202.3,64.72640724],[202.18,4.9403]],[[202.62,1.4094],[202.63,1.332],[202.67,4.7615],[202.93,44.67287244],[202.97,58.81740509]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481390038,[[202.72,2.4637],[202.69,30.40009271],[202.66,3.46],[202.61,30.40009271],[202.55,35.54]],[[202.88,33.06769271],[202.89,1.301],[202.91,3.46],[202.95,35.54],[203.19,56.96417244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481404943,[[202.54,3.46],[202.53,30.40009271],[202.45,4.86861035],[202.41,1.23360572],[202.3,32.87909818]],[[202.7,3.46],[202.71,1.3264],[202.72,30.40009271],[202.75,1.4007],[202.8,30.40009271]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481460287,[[202.85,33.92009271],[202.81,65.88009271],[202.71,29.39169085],[202.62,3.6961924],[202.6,35.32609271]],[[202.99,1.3039],[203.01,0.29193],[203.05,30.40009271],[203.08,1.405],[203.18,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481490008,[[203.09,3.78],[203.04,31.78998763],[202.98,35.42],[202.93,2.41870674],[202.9,37.78509271]],[[203.28,34.18009271],[203.34,2.7514],[203.39,14.76],[203.4,30.40009271],[203.63,44.67287244]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481519828,[[203.64,3.96],[203.5,61.79720057],[203.41,14.54240788],[203.4,30.07570893],[203.3,2.15272844]],[[203.86,30.07570893],[203.87,2.7633],[203.88,3.96],[203.89,1.34],[203.9,30.07570893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481590076,[[203.75,6.4513],[203.7,30.00875641],[203.67,35.36],[203.6,30.00875641],[203.47,3.68340207]],[[203.77,0.18621],[203.91,30.00875641],[203.92,2.8165],[203.94,4.0],[203.99,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481601783,[[203.89,4.0],[203.86,35.32],[203.83,30.00875641],[203.7,30.00875641],[203.6,30.00875641]],[[203.93,2.4492],[204.03,30.00875641],[204.07,4.0],[204.1,30.00875641],[204.11,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481637904,[[203.35,2.40036067],[203.33,35.32],[203.3,30.00875641],[203.27,4.9143]],[[203.62,30.00875641],[203.63,4.1],[203.7,34.08885641],[203.79,30.00875641],[203.86,61.69640581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481687348,[[203.44,30.00875641],[203.41,5.4558],[203.32,35.4],[203.3,32.52653714],[203.25,14.73]],[[203.59,2.6936],[203.6,30.00875641],[203.64,4.24],[203.7,65.40875641],[203.77,4.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481758710,[[203.01,35.44]],[[203.17,2.4584],[203.27,2.6116],[203.31,30.00875641],[203.32,3.9],[203.64,12.03947146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481768119,[[203.27,33.96875641],[203.2,30.00875641],[203.19,2.49848365],[203.17,1.2241],[203.0,7.3813]],[[203.42,4.0252],[203.44,3.96],[203.46,30.00875641],[203.52,7.33384727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481807849,[[203.3,3.74],[203.23,18.54811926],[203.22,1.2231],[203.2,35.86114],[203.05,17.85166668]],[[203.41,8.99663248],[203.42,2.6728],[203.43,18.54811926],[203.46,3.74],[203.47,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481870185,[[203.63,2.4528],[203.62,18.50731075],[203.59,3.48],[203.56,36.5798],[203.53,2.46241379]],[[203.74,1.4087],[203.75,2.6468],[203.78,3.48],[203.8,18.50731075],[203.89,18.50731075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481916225,[[203.41,30.15813429],[203.38,3.48],[203.31,1.2213],[203.3,30.15813429],[203.21,14.9955394]],[[203.53,1.3091],[203.56,3.48],[203.58,30.15813429],[203.59,1.3338],[203.6,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731481970871,[[203.86,3.48],[203.82,2.4505],[203.81,18.50859061],[203.72,3.72078454],[203.62,14.94651324]],[[203.95,2.5906],[203.97,1.389],[204.0,3.48],[204.01,18.50859061],[204.09,22.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482016104,[[204.0,3.46],[203.9,18.50859061],[203.86,7.31486073]],[[204.18,18.50859061],[204.23,4.8914],[204.24,43.84786346],[204.25,6.52955016],[204.28,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482079553,[[203.78,5.891],[203.76,18.45976954],[203.74,1.2203],[203.65,6.08012249],[203.62,4.86408898]],[[203.86,2.4502],[203.93,7.4402],[203.94,20.85461794],[204.0,53.77976954],[204.04,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482112386,[[204.08,18.45976954],[204.0,18.45976954],[203.99,1.2151],[203.9,23.29833448]],[[204.22,4.8135],[204.25,2.7805],[204.26,20.90459],[204.3,33.16976954],[204.35,43.84786346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482135700,[[204.08,2.4474],[204.04,29.95113185],[204.02,1.2168],[204.01,3.42],[204.0,29.95113185]],[[204.19,1.3827],[204.2,2.6867],[204.21,3.42],[204.23,29.95113185],[204.26,2.48671411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482204649,[[204.71,3.42],[204.68,29.81664561],[204.62,3.73927779],[204.61,29.81664561],[204.56,4.8833]],[[204.79,2.439],[204.81,0.87986],[204.88,29.81664561],[204.89,4.7045],[204.92,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482222365,[[204.79,3.4],[204.78,18.30857229],[204.72,2.49347157],[204.71,18.30857229],[204.65,9.87626908]],[[204.91,1.3351],[204.92,2.76],[204.96,3.4],[204.97,18.30857229],[205.0,7.37379566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482279015,[[205.23,7.47768781],[205.22,21.63188784],[205.19,2.38060092],[205.13,5.85548539],[205.1,18.23188784]],[[205.3,2.433],[205.34,0.61839],[205.38,1.2933],[205.39,1.3976],[205.41,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482324555,[[204.39,0.60556],[204.35,18.23188784],[204.31,9.79597388],[204.3,20.69360066],[204.28,5.8596368]],[[204.55,3.62],[204.57,18.23188784],[204.6,18.23188784],[204.61,1.3013],[204.62,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482329161,[[204.22,24.29738784],[204.13,35.2],[204.11,7.856958],[204.06,5.8596368],[204.02,4.70647958]],[[204.39,18.23188784],[204.4,5.0274],[204.41,2.44098383],[204.49,1.4127],[204.5,32.83188784]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482370709,[[204.21,3.54],[204.2,2.4454],[204.17,18.23188784],[204.15,5.94832347],[203.99,9.19841212]],[[204.33,1.3079],[204.34,18.23188784],[204.39,1.4208],[204.4,23.12428784],[204.55,43.84786346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482414626,[[204.07,5.8669],[204.06,29.89298035],[204.03,1.2961],[203.98,2.48916396],[203.78,3.67267504]],[[204.24,29.89298035],[204.25,3.42],[204.27,2.7656],[204.29,2.45575145],[204.3,29.89298035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482485999,[[203.84,2.4498],[203.82,3.85509],[203.8,18.45917195],[203.76,4.77541385],[203.75,1.2971]],[[203.92,2.4489],[203.97,6.281],[203.98,19.83237195],[204.0,2.41878785],[204.1,18.45917195]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482497007,[[203.69,3.58],[203.64,18.45917195],[203.62,0.2891],[203.61,1.2988],[203.6,18.45917195]],[[203.82,19.80237195],[203.83,1.417],[203.85,1.3234],[203.86,3.42],[203.88,2.41799498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482571565,[[203.17,5.8973],[203.14,18.57457981],[203.13,2.6679],[203.07,2.51026836],[202.93,2.49021965]],[[203.25,2.4564],[203.31,18.57457981],[203.32,3.44],[203.36,2.6367],[203.39,19.93317981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482590782,[[203.63,3.42],[203.62,30.075652],[203.5,30.075652],[203.49,2.42275232],[203.41,16.0975]],[[203.77,2.7633],[203.78,1.3317],[203.81,30.075652],[203.82,3.42],[203.9,30.075652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482664536,[[203.46,2.4541],[203.41,1.3051],[203.4,30.04314332],[203.36,2.48569689],[203.33,1.4185]],[[203.6,30.04314332],[203.61,1.3658],[203.62,1.424],[203.63,1.3069],[203.69,17.24029533]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482675541,[[203.39,2.4549],[203.37,0.48391],[203.35,18.53535987],[203.33,2.7037],[203.3,18.53535987]],[[203.59,3.42],[203.6,18.53535987],[203.61,1.3658],[203.62,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482711168,[[203.69,3.4],[203.65,18.53535987],[203.63,1.3953],[203.62,1.3007],[203.56,35.34]],[[203.74,2.4508],[203.81,1.3123],[203.82,1.3389],[203.84,18.53535987],[203.86,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482780117,[[203.81,3.4],[203.77,18.53535987],[203.72,2.46621784],[203.7,18.53535987],[203.52,18.13313891]],[[203.88,1.3046],[203.93,1.3284],[203.96,21.93535987],[204.02,2.48840801],[204.04,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482808145,[[203.82,2.4497],[203.79,1.2931],[203.78,3.4],[203.76,18.53535987],[203.71,1.96182836]],[[203.9,1.3184],[203.94,2.718],[203.96,3.4],[204.01,27.74379073],[204.04,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482877699,[[204.15,3.38],[204.12,11.49973832],[204.05,6.05503814],[204.03,14.68],[204.02,1.3032]],[[204.19,2.4454],[204.28,11.49973832],[204.29,6.57543864],[204.33,3.38],[204.36,4.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482905911,[[203.77,3.38],[203.76,2.4504],[203.72,1.3448],[203.62,14.68],[203.4,2.15098954]],[[203.83,2.4497],[203.92,19.85422739],[203.96,3.38],[203.99,2.6673],[204.19,45.0288995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731482970357,[[203.47,18.70776739],[203.45,3.38],[203.43,1.3621],[203.42,2.6629],[203.41,35.34]],[[203.64,3.38],[203.65,18.45582739],[203.69,18.45582739],[203.71,2.6902],[203.72,17.13746203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483008878,[[203.5,3.36],[203.49,2.7511],[203.48,19.79232739],[203.42,2.4823816],[203.41,4.77879472]],[[203.66,18.45582739],[203.67,3.9983],[203.68,3.36],[203.8,18.45582739],[203.81,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483035699,[[203.14,0.64128],[203.08,2.4587],[203.05,4.6787],[203.03,30.15400592],[202.98,1.23021958]],[[203.17,2.4577],[203.21,6.1209],[203.22,31.57590592],[203.3,30.15400592],[203.32,2.46601093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483091439,[[203.12,3.36],[203.1,30.1221819],[203.06,4.78811996],[203.05,1.3568],[203.04,2.8557]],[[203.26,4.7135],[203.27,30.1221819],[203.28,1.3374],[203.3,1.3429],[203.34,2.4458461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483140179,[[202.67,23.36829123],[202.65,1.23222414],[202.63,4.83255193],[202.62,1.3763],[202.61,1.97151594]],[[202.82,2.462],[202.84,1.403],[202.85,4.7368],[202.86,18.65539123],[202.9,18.65539123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483178705,[[202.68,2.4635],[202.64,3.36],[202.63,18.65539123],[202.58,1.4137],[202.57,3.79417167]],[[202.79,1.2951],[202.8,18.65539123],[202.84,4.7188],[202.85,1.3916],[202.92,27.69179773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483230554,[[201.97,3.56],[201.91,18.65539123],[201.88,3.79880347],[201.87,2.6649],[201.82,1.2365846]],[[202.06,2.4709],[202.1,18.65539123],[202.12,2.48215087],[202.13,3.56],[202.17,3.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483234855,[[201.98,1.27603],[201.96,2.472],[201.88,1.3169],[201.87,21.32029123],[201.86,1.2368523]],[[202.03,2.4712],[202.07,1.3195],[202.08,18.65539123],[202.12,3.56],[202.14,2.50342716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483301610,[[201.73,3.38],[201.72,1.3905],[201.68,13.22577913],[201.62,1.3438],[201.61,35.68]],[[201.82,11.79187913],[201.88,17.60152185],[201.92,1.3764],[201.94,14.77],[201.95,2.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483325438,[[201.85,3.38],[201.82,4.0372],[201.8,18.7955152],[201.73,6.07232329],[201.64,4.952]],[[201.95,1.4111],[201.99,3.38],[202.0,18.7955152],[202.06,1.3],[202.07,3.78951912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483399489,[[202.14,4.04],[202.13,30.49024327],[202.11,35.6],[202.1,30.49024327],[202.07,3.7929501]],[[202.3,1.3591],[202.33,31.90174327],[202.41,14.77],[203.02,153.81224983]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483417915,[[202.35,3.9],[202.32,30.49024327],[202.25,2.7716],[202.21,1.3583],[202.16,50.37]],[[202.49,1.2957],[202.5,30.49024327],[202.52,1.3667],[202.53,27.74617143],[203.05,90.06125062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483489494,[[202.54,6.3849],[202.53,30.38316103],[202.46,2.7207],[202.45,3.72789751],[202.42,4.7927394]],[[202.61,2.4642],[202.69,4.0645],[202.73,3.92],[202.79,14.8],[202.8,30.38316103]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483512011,[[202.48,30.38316103],[202.47,3.84],[202.45,1.3962],[202.44,1.3485],[202.42,3.79789367]],[[202.64,1.3374],[202.65,3.84],[202.67,3.81710499],[202.7,30.38316103],[202.81,6.59802646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483579866,[[202.64,18.66683282],[202.62,5.0377],[202.6,18.66683282],[202.57,1.3977],[202.53,6.1055418]],[[202.84,18.66683282],[202.87,2.7022],[202.89,35.5],[203.07,8.22238139],[203.1,56.28828164]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483606991,[[203.24,18.66683282],[203.22,4.9925],[203.15,1.26840909],[203.12,7.31544945],[203.1,18.66683282]],[[203.36,1.3615],[203.39,1.3929],[203.4,3.58],[203.41,18.66683282],[203.43,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483641423,[[203.61,1.339],[203.56,18.47933818],[203.55,3.66],[203.51,1.3831],[203.46,8.23949011]],[[203.74,18.47933818],[203.76,6.11539676],[203.8,33.27933818],[203.81,1.304],[204.12,45.03062531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483688158,[[203.29,17.7326254],[203.26,3.56],[203.25,36.20463753],[203.21,30.16666002],[203.01,8.83795885]],[[203.36,2.4551],[203.39,3.56],[203.43,1.3046],[203.45,30.16666002],[203.48,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483727908,[[202.78,25.06120392],[202.71,2.40819625],[202.7,20.13973185],[202.67,4.87589284],[202.64,4.87654233]],[[202.97,3.68],[202.98,18.59530392],[203.02,2.41459121],[203.1,18.59530392],[203.2,18.59530392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483773954,[[203.84,30.32550048],[203.8,34.18550048],[203.79,2.40149914],[203.77,1.3566],[203.76,36.6948]],[[203.99,0.9903],[204.03,2.42478848],[204.04,30.32550048],[204.06,3.86],[204.1,45.03550048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483807376,[[204.13,2.4458],[204.11,3.8],[204.1,18.40780487],[204.07,1.3399],[204.06,1.2958]],[[204.29,0.9851],[204.3,18.40780487],[204.31,6.28241662],[204.33,35.26],[204.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483860320,[[204.48,18.40780487],[204.46,6.4396],[204.4,18.40780487],[204.36,35.22],[204.08,2.10044308]],[[204.67,18.40780487],[204.68,3.7035698],[204.69,0.9778],[204.71,18.35],[204.72,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483885837,[[204.62,3.42],[204.6,2.4402],[204.59,18.40780487],[204.56,4.0369],[204.45,62.32681519]],[[204.76,18.40780487],[204.77,3.42],[204.78,3.7347],[204.79,2.43573558],[204.99,15.45554877]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483930662,[[204.9,1.3791],[204.89,21.82780487],[204.86,1.3845],[204.83,2.4550461],[204.81,1.3352]],[[205.05,2.6683],[205.06,1.3687],[205.07,21.82780487],[205.1,18.40780487],[205.35,8.11498997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731483971506,[[204.58,18.40780487],[204.55,1.3205],[204.54,3.42],[204.51,1.4224],[204.5,20.40780487]],[[204.73,1.3483],[204.74,21.82780487],[204.78,2.7857],[204.8,2.46854818],[205.0,18.40780487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484018428,[[204.82,1.3506],[204.81,1.3401],[204.8,29.77765644],[204.74,1.4112],[204.7,29.77765644]],[[204.98,33.77765644],[205.02,3.79655482],[205.03,20.9278],[205.08,0.4116],[205.09,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484056657,[[204.88,29.76595286],[204.87,5.2172],[204.86,1.3632],[204.8,0.7317],[204.79,29.76595286]],[[205.04,3.86],[205.06,2.48478588],[205.07,1.3009],[205.08,2.6898],[205.1,29.76595286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484083679,[[204.57,4.0943],[204.56,29.76595286],[204.54,4.18],[204.32,12.5069876],[204.31,49.20821856]],[[204.74,5.5702],[204.75,29.76595286],[204.77,1.3644],[204.8,29.76595286],[204.98,45.34599363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484142028,[[205.01,1.309],[205.0,4.06],[204.98,29.66768376],[204.92,1.95008601],[204.91,1.3453]],[[205.09,2.4344],[205.17,29.66768376],[205.2,30.08038376],[205.21,6.47083399],[205.25,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484167554,[[205.33,3.88],[205.32,1.4058],[205.31,1.3142],[205.22,1.94705421],[205.16,7.45889231]],[[205.49,0.4087],[205.5,20.70151374],[205.53,1.336],[205.55,8.7379],[205.6,18.24211878]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484191491,[[205.14,6.4254],[205.13,4.72927892],[205.12,29.61994956],[205.08,3.74],[205.05,0.32422]],[[205.23,2.4328],[205.3,3.74],[205.31,30.02684956],[205.4,29.61994956],[205.48,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484262050,[[205.38,2.7279],[205.36,3.94],[205.33,1.3177],[205.32,18.1896099],[205.28,35.06]],[[205.46,2.47080911],[205.58,3.94],[205.59,0.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484279175,[[205.58,2.6343],[205.54,2.429],[205.52,22.0696099],[205.5,18.1896099],[205.47,7.94647189]],[[205.72,18.1896099],[205.73,3.88],[205.74,2.47143034],[205.77,0.4072],[205.8,18.1896099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484347731,[[205.62,4.0995],[205.61,18.1896099],[205.58,3.7],[205.56,5.86918202],[205.54,1.44571115]],[[205.82,18.1896099],[205.86,0.5697],[205.87,2.397048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484364629,[[205.73,1.3536],[205.68,18.1896099],[205.64,3.56],[205.63,8.07433321],[205.61,36.42614132]],[[205.85,18.1896099],[205.87,5.94221551],[205.9,18.1896099],[205.92,1.976],[205.95,19.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484410066,[[205.34,1.3476],[205.31,6.2316],[205.3,18.1896099],[205.25,1.43639595],[205.05,23.23050244]],[[205.49,18.1896099],[205.5,3.52],[205.54,3.84666106],[205.6,18.1896099],[205.81,76.10719417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484462119,[[205.19,1.3224],[205.18,3.5],[205.15,1.2942]],[[205.25,2.4326],[205.34,1.3531],[205.35,18.1896099],[205.37,1.0114],[205.38,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484496846,[[205.2,1.3692],[205.17,5.1641],[205.15,18.1896099],[204.78,6.6155347],[204.73,125.23455929]],[[205.31,8.15977015],[205.32,19.2023099],[205.34,3.5],[205.37,1.4157],[205.45,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484551777,[[205.47,2.97913],[205.45,13.78863018],[205.44,3.48],[205.4,11.35863018],[205.39,2.7073]],[[205.59,11.35863018],[205.6,3.48],[205.63,3.9953],[205.64,2.37991636],[205.98,9.65028943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484573398,[[205.27,1.2881],[205.26,0.44788],[205.23,3.48],[205.21,2.627],[205.11,12.4928093]],[[205.4,18.20619443],[205.41,3.48],[205.46,4.8601],[205.47,2.6855],[205.48,2.49235797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484638943,[[205.52,3.46],[205.51,18.19416407],[205.45,1.2824],[205.44,37.829],[205.23,13.96203868]],[[205.62,2.4282],[205.67,2.40603874],[205.74,18.19416407],[205.77,6.6728],[205.8,18.19416407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484673470,[[205.27,0.40033],[205.21,2.4329],[205.2,6.2502],[205.18,18.19416407],[205.13,2.38490262]],[[205.28,2.4321],[205.35,3.44],[205.39,18.19416407],[205.4,0.624],[205.41,2.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484727023,[[205.31,2.4317],[205.27,18.19416407],[205.24,4.7507],[205.22,2.38038938],[205.21,1.3241]],[[205.38,2.4309],[205.47,21.61416407],[205.56,1.3144],[205.57,19.4475],[205.6,53.27416407]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484760764,[[205.43,18.19416407],[205.4,7.416],[205.32,7.79267646],[205.31,18.19416407],[205.29,106.65468167]],[[205.58,4.7343],[205.59,18.19416407],[205.64,37.48151196],[205.69,14.59],[205.73,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484809307,[[205.27,4.0728],[205.22,3.4],[205.19,1.94726464],[205.1,4.8684],[204.98,3.65010381]],[[205.39,2.44488382],[205.43,4.7127],[205.52,7.32488383],[205.55,35.04],[205.58,45.05228974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484845431,[[205.09,3.38],[204.99,3.93],[204.96,1.2180942],[204.95,1.94717185],[204.88,2.44621543]],[[205.38,14.59],[205.39,4.8618],[205.4,1.0],[205.41,5.84254813],[205.42,35.03647769]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484873651,[[205.0,1.2925],[204.99,6.1335],[204.98,35.1],[204.88,1.21850807],[204.84,14.59]],[[205.15,3.38],[205.26,1.3172],[205.27,2.44572001],[205.3,14.59],[205.31,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484903190,[[204.75,2.4384],[204.66,3.38],[204.64,2.608],[204.63,1.3929],[204.61,2.42634377]],[[204.87,3.38],[204.89,1.3189],[204.9,2.48918031],[204.97,14.59],[204.98,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731484969227,[[204.5,0.3644],[204.44,1.3293],[204.38,5.20292732],[204.31,49.77],[204.06,14.50681057]],[[204.67,0.6481],[204.74,14.59],[204.75,35.18],[204.89,51.05530251],[204.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485038879,[[204.53,3.34],[204.46,1.3152],[204.45,2.7275],[204.39,17.09325305],[204.24,17.1082]],[[204.64,8.86842138],[204.69,5.77152969],[204.79,0.2808],[204.8,17.10768291],[204.89,44.59190986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485064302,[[204.27,3.34],[204.26,1.3458],[204.25,1.3279],[204.22,1.3592],[204.18,4.8903]],[[204.55,2.40855514],[204.56,35.22],[204.6,4.8806],[204.64,14.62],[204.82,66.8878648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485090519,[[204.81,2.4377],[204.77,3.32],[204.7,1.3922],[204.68,2.736],[204.66,2.38477467]],[[204.87,2.437],[204.95,3.32],[205.02,0.2819],[205.03,2.38986619],[205.28,44.59190986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485147453,[[204.55,2.784],[204.53,3.32],[204.46,18.31803595],[204.42,4.8842],[204.4,18.31803595]],[[204.64,18.31803595],[204.67,18.81630784],[204.68,3.32],[204.7,18.31803595],[204.72,2.39064181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485183185,[[204.59,1.3619],[204.56,3.32],[204.54,18.31803595],[204.51,2.7088],[204.43,54.7338]],[[204.71,18.83089203],[204.76,18.60093595],[204.77,5.73738764],[204.8,18.31803595],[204.9,32.96803595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485220715,[[204.73,3.3],[204.68,18.31803595],[204.63,1.307],[204.62,2.6818],[204.61,53.49803595]],[[204.8,2.4376],[204.85,3.3],[204.87,0.2839],[204.88,18.31803595],[204.9,2.41238654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485270054,[[205.13,2.4335],[205.1,3.28],[205.06,3.9972],[205.0,18.23634218],[204.95,14.65]],[[205.26,3.28],[205.29,2.7574],[205.3,18.23634218],[205.5,25.52454218],[205.52,44.59190986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485312585,[[204.8,2.4375],[204.79,18.23634218],[204.73,1.3382],[204.72,4.5611],[204.7,18.23634218]],[[204.88,3.28],[204.89,2.4365],[204.95,1.2804],[204.98,40.14899653],[205.04,19.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485368531,[[204.34,4.87485708],[204.26,40.48251964],[204.18,229.0],[204.17,4.8901],[204.05,2.21944712]],[[204.56,18.29105565],[204.6,23.97300984],[204.67,14.6],[204.68,3.9453],[204.7,18.29105565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485389158,[[204.41,4.1884],[204.37,3.28],[204.27,4.70721537],[204.26,40.48251964],[204.25,7.31507022]],[[204.55,20.71732542],[204.58,7.3073],[204.59,18.29105565],[204.68,17.060338],[204.7,23.16865565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485456625,[[204.15,3.26],[204.13,1.3308],[204.12,2.609],[204.1,53.56149734],[203.82,2.13285089]],[[204.33,4.6155],[204.34,18.36149734],[204.37,2.7778],[204.6,25.68159734],[204.72,66.8878648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485487135,[[204.16,2.4452],[204.09,3.26],[204.05,18.36149734],[204.04,2.7611],[204.03,2.58293794]],[[204.24,5.132],[204.25,18.36149734],[204.26,3.26],[204.38,57.20059836],[204.5,62.9534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485550894,[[204.25,2.444],[204.19,3.24],[204.18,1.2826],[204.15,21.12419734],[203.92,16.96714842]],[[204.33,18.36149734],[204.38,3.24],[204.39,5.15390798],[204.4,19.68509734],[204.55,44.59190986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485587317,[[204.21,2.4445],[204.18,3.22],[204.14,18.40100628],[204.12,1.3166],[204.11,1.3432]],[[204.27,4.0817],[204.32,18.40100628],[204.33,2.46383116],[204.4,33.06100628],[204.54,44.59190986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485650779,[[204.53,2.4408],[204.48,3.2],[204.42,2.708],[204.41,1.3995],[204.39,2.41809717]],[[204.62,2.4398],[204.65,21.58450338],[204.66,3.84761179],[204.67,1.4042],[204.8,245.77841338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485685003,[[205.08,3.2],[205.06,18.38450338],[205.03,35.1],[205.01,1.3918],[204.79,2.10167868]],[[205.24,18.38450338],[205.26,1.2964],[205.27,3.2],[205.3,22.0764671],[205.75,55.73988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485706312,[[204.74,3.2],[204.71,1.3266],[204.65,2.7427],[204.57,229.0],[204.54,4.8813]],[[204.92,32.22399575],[204.95,3.2],[204.98,1.29],[204.99,17.4398],[205.0,30.03508045]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485782178,[[205.26,4.5133],[205.2,20.92612809],[205.14,14.66],[205.13,4.56932],[205.12,4.8674]],[[205.42,5.67016083],[205.43,22.16522809],[205.5,18.23842809],[205.57,35.06],[205.66,44.39238654]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485800007,[[205.77,32.70001383],[205.7,58.29078485],[205.65,35.04],[205.61,31.95355375],[205.5,29.52001383]],[[205.93,29.52001383],[205.97,2.37398965],[205.99,1.0],[206.0,34.09571383],[206.01,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485838028,[[205.84,29.52001383],[205.8,3.4],[205.77,1.3822],[205.73,1.3298],[205.7,34.37361383]],[[205.98,1.3903],[205.99,32.18411383],[206.16,19.4332],[206.24,63.00188733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485894356,[[205.71,3.28],[205.7,18.12809062],[205.68,2.7032],[205.67,0.1277],[205.62,4.70682245]],[[205.87,8.96516355],[205.88,7.1569],[205.89,18.12809062],[205.99,17.02015256],[206.0,18.12809062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485925495,[[205.51,2.4291],[205.48,3.46],[205.43,18.12809062],[205.36,2.6974],[205.35,2.38511641]],[[205.59,2.4282],[205.6,1.3083],[205.61,3.46],[205.63,18.12809062],[205.64,2.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1731485970033,[[205.61,2.4279],[205.6,3.54],[205.57,2.7292],[205.55,29.47896145],[205.5,29.47896145]],[[205.77,29.47896145],[205.78,4.9003],[205.8,74.84882145],[205.86,1.3595],[205.88,65.23021525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486013368,[[205.74,18.14143976],[205.71,1.4076],[205.5,18.14143976],[205.42,4.851],[205.41,26.03320305]],[[205.93,18.14143976],[205.95,2.6488],[205.97,3.82057044],[205.98,3.42],[206.0,18.14143976]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486065813,[[205.76,3.24],[205.73,1.3118],[205.72,19.45676711],[205.7,18.11736711],[205.69,37.40183494]],[[205.91,21.35736711],[205.92,2.7172],[205.96,1.3129],[206.0,18.11736711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486100634,[[205.96,3.2],[205.92,1.367],[205.91,2.7236],[205.82,1.21282303],[205.53,42.41995708]],[[206.12,18.11736711],[206.14,4.6103],[206.16,2.6988],[206.17,2.39352815],[206.37,63.81026743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486142677,[[206.31,18.11736711],[206.27,3.64],[206.26,1.3633],[206.23,40.09488643],[206.22,1.27789661]],[[206.49,5.0225],[206.5,18.11736711],[206.51,2.3768736],[206.6,32.66736711],[206.62,2.4627311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486189237,[[206.01,2.4232],[205.97,20.85546711],[205.92,3.66],[205.91,1.2945],[205.9,53.01736711]],[[206.08,2.4225],[206.14,3.66],[206.16,2.7905],[206.17,1.2776],[206.18,18.11736711]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486225070,[[205.89,3.8],[205.85,3.54],[205.84,18.11736711],[205.81,2.8193],[205.8,0.65437]],[[206.03,1.4],[206.04,2.6839],[206.05,5.97804539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486285232,[[206.06,3.2],[206.03,19.44764111],[205.96,7.33122577],[205.93,34.92],[205.85,7.2753]],[[206.22,21.25484111],[206.23,2.628],[206.28,2.43432545],[206.29,1.387],[206.32,19.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486329447,[[205.91,3.2],[205.9,18.08078826],[205.87,2.7224],[205.84,2.4617916],[205.82,4.79860474]],[[206.06,2.78],[206.07,3.2],[206.08,1.2986],[206.2,32.61078826]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486390628,[[205.89,18.10619898],[205.86,3.2],[205.85,1.3155],[205.82,1.3525],[205.79,11.4724069]],[[206.02,2.6679],[206.04,2.4229],[206.06,3.2],[206.09,18.10619898],[206.1,2.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486420622,[[206.17,1.3668],[206.16,3.2],[206.14,18.10619898],[206.07,7.13510082]],[[206.27,1.3109],[206.32,2.6203],[206.33,3.2],[206.35,18.10619898],[206.55,55.73988733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486494591,[[206.25,2.4204],[206.23,1.3989],[206.2,14.44168788],[206.18,0.3301],[206.1,17.14239483]],[[206.32,2.4196],[206.34,11.26168788],[206.39,7.02760644],[206.4,11.26168788],[206.44,2.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486529307,[[206.11,2.422],[206.03,18.06176659],[206.02,3.18],[206.01,2.6348],[206.0,18.06176659]],[[206.19,6.4258],[206.2,3.18],[206.21,18.06176659],[206.23,2.38172471],[206.53,9.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486588952,[[206.29,2.4199],[206.23,3.18],[206.22,11.29879352],[206.16,1.276],[206.13,1.3751]],[[206.34,1.2983],[206.35,2.654],[206.39,16.92112],[206.47,34.84851724],[206.5,25.80879352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486631889,[[206.38,3.18],[206.37,2.419],[206.32,18.00053145],[206.31,1.3084],[206.21,19.18888631]],[[206.47,2.6956],[206.48,8.02256549],[206.49,3.75255037],[206.5,18.00053145],[206.53,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486649203,[[206.3,2.42],[206.27,3.18],[206.23,18.00053145],[206.21,1.3698],[206.01,28.4732043]],[[206.39,2.4191],[206.4,2.734],[206.42,3.18],[206.43,18.00053145],[208.97,133.7757296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486722354,[[206.74,2.4148],[206.71,4.86191055],[206.7,18.00053145],[206.66,3.16],[206.6,39.76785671]],[[206.85,2.7185],[206.88,1.3625],[206.89,5.52012604],[207.01,7.23625414],[207.09,20.79636043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486741571,[[206.86,2.4134],[206.83,3.18],[206.78,17.92271918],[206.76,2.38068983],[206.59,2.4740332]],[[206.93,2.4127],[206.97,1.3813],[206.98,17.92271918],[206.99,1.4058],[207.02,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486806394,[[207.08,3.24],[207.07,11.20181553],[207.0,11.20181553],[206.99,5.32057],[206.96,4.97344792]],[[207.18,1.3234],[207.2,1.3838],[207.22,11.20181553],[207.24,2.47020581],[207.25,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486818796,[[207.11,3.24],[207.03,1.20605944],[206.99,35.23647],[206.96,73.65221749],[206.8,12.0696]],[[207.23,11.20181553],[207.25,2.47093692],[207.27,2.7261],[207.28,11.20181553],[207.29,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486861635,[[206.81,2.4141],[206.76,3.34],[206.73,58.00901696],[206.71,1.3292],[206.66,0.9232]],[[206.89,4.6345],[206.9,3.81322346],[206.91,20.3373409],[206.99,19.2104409],[207.01,2.36465237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486913374,[[206.58,3.4],[206.54,17.92012972],[206.52,2.2804],[206.51,34.8],[206.18,72.6438]],[[206.72,2.35623384],[206.74,3.4],[206.76,1.3385],[206.78,1.3191],[206.87,2.43210109]]]
["bitfinex-derivatives","SOLF0:USTF0",1731486955716,[[206.69,2.4155],[206.56,18.90530708],[206.54,5.0683],[206.46,4.72236763],[206.21,2.17897124]],[[206.75,2.4148],[206.78,3.9673],[206.79,3.46],[206.8,17.96710708],[206.86,2.44621865]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487020257,[[206.92,17.96710708],[206.88,3.5],[206.8,17.96710708],[206.79,1.1672],[206.75,8.63828273]],[[207.01,2.7145],[207.08,3.5],[207.19,55.73744766],[207.2,17.96710708],[207.21,2.43296414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487053306,[[206.76,17.96710708],[206.73,0.2303],[206.7,17.96710708],[206.69,3.46],[206.66,0.9393]],[[206.88,1.4036],[206.89,2.7644],[206.96,17.96710708],[207.08,14.47],[207.12,4.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487135083,[[206.75,2.4147],[206.73,1.2799],[206.72,3.4291],[206.71,0.9357],[206.61,42.43588785]],[[206.85,1.3412],[206.86,13.5864671],[206.89,3.2],[206.96,1.3935],[208.21,133.7698743]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487169311,[[206.76,2.4146],[206.69,1.4048],[206.68,2.2332],[206.67,17.95935496],[206.44,17.56084124]],[[206.83,2.4139],[206.89,4.1034],[207.07,7.2337],[207.09,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487192940,[[206.78,3.2],[206.72,3.514],[206.7,17.95935496]],[[206.86,3.6972],[206.92,3.2],[206.93,17.95935496],[206.96,2.7041],[206.97,2.42052554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487261094,[[206.29,14.50441281],[206.28,1.3936],[206.24,4.66261787],[206.23,1.21051131],[206.22,1.21032292]],[[206.44,11.24441281],[206.46,7.04965024],[206.47,1.326],[206.5,11.24441281],[206.54,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487297318,[[205.98,18.06888746],[205.96,3.5],[205.93,2.37100203],[205.91,19.44588746],[205.9,1.3799]],[[206.13,2.7511],[206.15,4.7538],[206.17,20.51590606],[206.25,99.02733],[206.33,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487383587,[[205.84,5.16045599],[205.83,11.29907927],[205.77,7.76802087],[205.76,4.8528],[205.72,14.54]],[[205.97,11.29907927],[206.01,1.396],[206.02,4.5467],[206.03,1.3832],[206.04,12.55096643]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487426518,[[205.85,2.4253],[205.77,3.22],[205.76,11.29907927],[205.73,6.1814],[205.48,2.43812995]],[[205.91,13.72377927],[205.93,1.3257],[205.94,1.3135],[205.95,1.2777],[206.21,75.02624053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487473959,[[205.89,11.29907927],[205.88,1.2912],[205.87,3.22],[205.82,4.83063758],[205.8,13.72605341]],[[206.02,12.61407927],[206.03,3.8067],[206.05,3.22],[206.09,1.3041],[206.1,61.90900618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487507082,[[205.73,3.22],[205.72,11.29907927],[205.71,1.3867],[205.66,5.89420907],[205.48,2.43812995]],[[205.86,11.29907927],[205.9,13.98987927],[205.91,4.5673],[205.98,14.54],[206.1,63.00494766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487569336,[[205.52,3.22],[205.51,18.21171631],[205.47,2.3851663],[205.42,1.3738],[205.4,18.21171631]],[[205.6,11.85279],[205.68,1.3757],[205.71,21.43171631],[205.84,35.04],[205.9,73.94916397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487600360,[[205.59,2.4284],[205.55,3.22],[205.51,18.21171631],[205.43,61.10336611],[205.4,18.21171631]],[[205.65,1.3944],[205.7,6.009],[205.71,18.21171631],[205.82,4.8516],[205.88,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487623567,[[205.88,2.425],[205.83,29.41987219],[205.8,3.66],[205.78,35.0],[205.67,14.54]],[[205.95,2.4242],[206.0,17.97072604],[206.02,29.41987219],[206.06,3.66],[206.08,15.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487699923,[[206.0,33.9484],[205.89,1.3279],[205.85,64.30304294],[205.79,4.852],[205.78,58.27134674]],[[206.05,8.07478276],[206.06,29.38304294],[206.08,5.3618],[206.1,2.36401359],[206.12,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487759878,[[205.96,5.3988],[205.95,1.2971],[205.94,1.3877],[205.82,34.94],[205.44,26.49511816]],[[206.09,2.4227],[206.15,20.78843435],[206.18,6.5449734],[206.19,1.3377],[206.43,55.73744766]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487809927,[[206.37,1.3108],[206.36,19.47453435],[206.34,4.12],[206.22,34.86],[206.2,18.08523435]],[[206.52,18.08523435],[206.55,1.3611],[206.56,2.44616343],[206.59,2.6343],[206.6,22.20523435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487825137,[[206.32,1.2714],[206.31,1.3767],[206.3,18.08523435],[206.28,5.4409],[206.24,4.8415]],[[206.47,4.12],[206.48,18.08523435],[206.56,18.34593302],[206.57,2.6146],[206.6,18.08523435]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487880381,[[206.34,21.90523435],[206.31,1.3754],[206.29,1.3252],[206.27,1.2912],[206.22,7.28123353]],[[206.49,1.3894],[206.5,23.19013435],[206.55,1.2959],[206.6,18.08523435],[206.76,55.80552369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487946836,[[206.09,1.3369],[206.07,1.3392],[206.06,3.72],[206.0,18.06778718],[205.88,2.37291101]],[[206.21,1.2861],[206.22,18.06778718],[206.23,2.46062796],[206.26,3.72],[206.28,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1731487982370,[[206.33,29.30519469],[206.3,30.67569469],[206.29,3.58],[206.22,1.3231],[206.21,29.30519469]],[[206.49,1.3614],[206.5,0.31191],[206.54,29.30519469],[206.59,34.94],[206.6,29.30519469]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488058214,[[206.46,2.4181],[206.42,1.2753],[206.37,21.50575707],[206.3,22.86595707],[206.22,14.52]],[[206.51,5.8977],[206.54,1.3024],[206.55,1.2904],[206.56,18.02575707],[206.6,19.32155707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488097143,[[206.15,1.3351],[206.14,1.2789],[206.12,11.25487436],[206.06,34.88],[206.0,11.25487436]],[[206.32,3.38],[206.36,2.46246944],[206.38,3.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488177625,[[206.06,3.34],[206.05,20.77335956],[206.03,4.847],[206.0,18.25834956],[205.72,2.08924863]],[[206.22,2.4213],[206.23,3.34],[206.26,18.04695956],[206.27,2.7152],[206.3,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488205261,[[205.99,11.29660793],[205.98,3.32],[205.97,1.3975],[205.96,1.4049],[205.9,11.62710793]],[[206.14,1.3051],[206.15,12.59280793],[206.16,1.2884],[206.18,14.61660793],[206.19,2.41572449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488264208,[[205.34,1.3064],[205.32,11.29660793],[205.31,66.1465289],[205.26,2.6328],[205.03,2.11556579]],[[205.47,12.64850793],[205.48,2.37829082],[205.49,5.75],[205.56,1.3497],[205.57,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488327664,[[205.98,3.3],[205.95,1.3284],[205.94,1.3028],[205.91,1.3558],[205.85,1.21272]],[[206.14,22.65225202],[206.19,2.90245771],[206.2,19.47835202],[206.27,19.4116],[206.35,8.06453923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488375505,[[205.91,1.3649],[205.89,3.28],[205.87,12.59716497],[205.86,1.3266],[205.52,6.64322133]],[[206.02,13.73236497],[206.03,3.28],[206.06,2.7819],[206.08,13.79394945],[206.18,55.82426033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488429067,[[206.01,3.26],[205.96,12.60435144],[205.95,1.2904],[205.94,1.3786],[205.8,14.57]],[[206.11,11.31305144],[206.14,3.26],[206.16,1.304],[206.17,0.39326],[206.18,2.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488479197,[[205.95,2.4246],[205.93,1.3694],[205.89,1.3896],[205.88,18.10150936],[205.86,1.3762]],[[206.06,3.26],[206.07,18.10150936],[206.1,3.9257],[206.13,2.36771099],[206.17,19.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488536041,[[205.72,2.6323],[205.71,18.10150936],[205.67,3.26],[205.65,1.3488],[205.62,34.96]],[[205.87,3.26],[205.88,2.37642323],[206.0,17.04770737],[206.1,18.10150936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488573374,[[205.79,2.4266],[205.71,18.10150936],[205.68,3.26],[205.64,4.102],[205.62,2.45084225]],[[205.85,8.3353],[205.89,1.3226],[206.06,4.8471],[206.09,55.82426033],[206.1,53.01908988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488641405,[[205.57,0.30339],[205.51,1.3908],[205.49,3.28],[205.21,7.09697222],[205.17,5.72318349]],[[205.65,7.3465],[205.66,20.50250159],[205.74,1.0],[205.77,7.32249117],[205.85,90.84426033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488669538,[[205.52,5.8941],[205.51,18.10150936],[205.48,1.38],[205.41,7.77788599],[205.38,4.81058182]],[[205.68,2.5761],[205.69,18.10150936],[205.73,1.3121],[206.02,227.0],[207.06,86.36116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488690757,[[205.55,18.10150936],[205.53,1.3838],[205.52,3.3],[205.51,2.7007],[205.26,4.852]],[[205.71,2.4275],[205.72,5.7291783],[205.73,18.10150936],[205.79,3.9984],[205.8,18.10150936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488767221,[[205.54,5.1845],[205.53,1.3784],[205.49,3.26],[205.46,18.10150936],[205.41,4.83637472]],[[205.61,2.4287],[205.66,4.6615],[205.67,18.10150936],[205.7,5.05913193],[205.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488792450,[[205.43,4.0277],[205.41,3.38],[205.38,18.10150936],[205.3,18.49092936]],[[205.55,3.38],[205.57,2.47095763],[205.58,18.10150936],[205.65,4.123],[205.7,53.14150936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488829968,[[205.68,4.0705],[205.67,18.10150936],[205.65,3.48],[205.6,18.10150936],[205.38,9.79404846]],[[205.83,3.48],[205.84,18.10150936],[205.86,1.3333],[205.87,2.7482],[206.09,66.9891124]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488888400,[[205.62,3.62],[205.61,2.7547],[205.6,18.10150936],[205.58,6.1983],[205.5,18.10150936]],[[205.84,3.62],[205.86,2.39884022],[205.88,4.1119],[205.9,18.10150936]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488920119,[[205.99,2.4242],[205.9,4.982],[205.87,18.10150936],[205.86,4.8514],[205.85,2.6584]],[[206.08,1.3854],[206.09,26.79256245],[206.1,0.39374],[206.2,32.66150936],[206.29,55.82426033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731488998681,[[205.67,11.30388641],[205.66,3.32],[205.65,4.0437],[205.6,11.30388641],[205.57,2.40502252]],[[205.81,11.30388641],[205.83,1.3136],[205.85,3.32],[205.86,5.11154385],[205.9,11.30388641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489030108,[[205.38,12.62128641],[205.37,4.677],[205.31,2.40152754],[205.27,9.63766929],[205.2,9.76121348]],[[205.52,11.30388641],[205.55,3.32],[205.57,1.3397],[205.58,11.30388641],[205.73,31.51498005]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489099769,[[205.6,11.30388641],[205.59,3.28],[205.58,4.045],[205.53,4.8592],[205.5,11.30388641]],[[205.72,11.30388641],[205.77,6.0499],[205.78,1.3195],[205.8,11.30388641],[215.34,344.67883605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489132088,[[205.76,11.30388641],[205.73,3.9645],[205.72,14.58388641],[205.67,42.59129232],[205.34,2.13295545]],[[205.89,4.5798],[205.9,13.72918641],[205.93,1.3131],[205.96,2.43520825],[206.0,11.30388641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489179523,[[206.07,7.22931718],[206.05,3.26],[206.02,6.1943],[205.98,2.7464],[205.92,12.78056724]],[[206.16,7.22931718],[206.19,3.7912273],[206.23,3.28],[206.28,1.3494],[206.31,2.44892698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489228064,[[206.74,11.29262727],[206.73,4.5705],[206.72,1.3716],[206.66,2.40767963],[206.55,21.7927]],[[206.87,11.29262727],[206.89,5.66372195],[206.95,4.0881],[207.0,11.29262727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489277106,[[207.02,2.4124],[206.96,14.42493757],[206.93,1.2701],[206.91,1.3796],[206.86,4.73670767]],[[207.09,13.59653757],[207.12,1.3127],[207.13,3.24],[207.17,2.6971],[207.36,54.85150798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489321433,[[206.97,4.5728],[206.92,17.93321183],[206.91,2.715],[206.84,5.11815427],[206.81,7.90576152]],[[207.14,17.93321183],[207.17,7.2478],[207.18,2.36214614],[207.2,17.93321183],[207.3,32.47321183]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489369767,[[206.69,1.3412],[206.68,21.33321183],[206.67,2.6473]],[[206.87,21.33321183],[206.88,3.76511988],[206.89,2.709],[206.99,37.29891183],[207.18,7.63359906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489416709,[[206.88,2.414],[206.85,3.44],[206.81,1.3889],[206.8,17.92785715],[206.76,1.2726]],[[206.96,1.3323],[206.99,17.92785715],[207.01,6.2851],[207.03,2.4600641],[207.24,54.85150798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489437125,[[206.55,0.31069],[206.53,1.3405],[206.52,21.50785715],[206.45,2.6627],[206.25,233.846]],[[206.79,17.92785715]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489507083,[[206.85,1.3093],[206.84,5.0469],[206.83,1.29],[206.8,17.91907188],[206.74,7.82604718]],[[207.01,20.33167188],[207.02,3.64],[207.07,2.6965],[207.08,1.3424],[207.45,444.3441787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489545604,[[206.99,3.52],[206.95,17.91907188],[206.92,4.0336],[206.91,17.91907188],[206.87,2.42121631]],[[207.08,1.3663],[207.09,2.776],[207.11,5.9314],[207.18,69.49056762],[207.28,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489614168,[[206.73,2.4158],[206.63,1.3801],[206.62,1.2882],[206.61,19.24987188],[206.6,3.54]],[[206.78,7.2982],[206.84,1.3024],[206.85,1.3377],[206.86,2.37250053],[207.11,66.90850798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489643481,[[206.83,3.44],[206.79,17.91907188],[206.76,3.9384],[206.66,4.8332],[206.55,4.78191755]],[[206.97,17.91907188],[207.0,5.90439578],[207.07,4.0742],[207.08,49.31],[207.1,22.74217188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489666996,[[206.7,2.4161],[206.65,1.3869],[206.64,3.48],[206.61,17.91907188],[206.58,2.7259]],[[206.77,2.4153],[206.79,4.804],[206.8,17.91907188],[206.87,2.6948],[206.93,4.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489708533,[[206.71,17.91907188],[206.68,1.3506],[206.66,58.01915692],[206.5,17.91907188],[206.39,2.1244704]],[[206.88,17.91907188],[206.91,4.8249],[206.92,2.741],[206.96,2.47513146],[207.0,17.91907188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489770876,[[206.97,2.6449],[206.96,3.72],[206.95,1.2918],[206.93,17.91907188],[206.62,6.6981424]],[[207.13,17.91907188],[207.16,6.46944377],[207.19,3.72],[207.2,17.91907188],[207.26,19.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489812431,[[207.14,2.411],[207.1,3.9803],[207.05,17.91907188],[207.01,17.91907188],[206.99,34.76]],[[207.21,2.4102],[207.24,3.48],[207.25,17.91907188],[207.28,2.7128],[207.29,19.19717188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489876881,[[207.17,2.4105],[207.12,1.3462],[207.11,11.18128324],[207.06,3.46],[207.01,2.6259]],[[207.22,1.4015],[207.23,1.324],[207.24,1.3653],[207.25,11.18128324],[207.26,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489905711,[[207.08,11.18128324],[207.02,14.50128324],[207.01,1.4072],[206.96,1.3825],[206.95,6.1133]],[[207.2,5.9765],[207.21,1.3248],[207.22,13.62618555],[207.29,14.48],[207.3,11.18128324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731489973173,[[207.16,3.32],[207.15,17.88654406],[207.12,4.0817],[207.11,17.88654406],[206.96,4.73267585]],[[207.34,2.5697],[207.35,1.4068],[207.36,21.20654406],[207.38,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490005792,[[207.31,2.409],[207.24,1.3135],[207.23,3.32],[207.22,17.88287475],[207.17,2.7016]],[[207.41,3.32],[207.42,20.31925736],[207.47,1.3836],[207.48,2.6166],[207.72,55.84426294]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490069950,[[207.37,11.16905213],[207.36,1.3392],[207.35,1.3326],[207.33,8.1174],[207.25,1.20509933]],[[207.51,11.16905213],[207.53,7.3289],[207.54,0.29131],[207.6,45.85141861],[207.66,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490105565,[[207.8,11.16905213],[207.76,3.3],[207.72,11.16905213],[207.71,1.2796],[207.7,2.7474]],[[207.89,0.44965],[207.92,2.402],[207.94,3.9594],[207.95,11.16905213],[207.96,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490160100,[[207.3,2.4091],[207.24,4.6935],[207.23,19.13506502],[207.2,1.2781],[207.09,4.823]],[[207.42,21.16666502],[207.49,4.0615],[207.5,20.21853961],[208.13,55.84426294],[208.17,67.01311553]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490212939,[[207.29,2.4092],[207.24,1.3505],[207.23,5.9552],[207.11,6.02777285],[207.1,25.59598916]],[[207.35,11.16598916],[207.38,13.52526436],[207.41,3.3],[207.47,1.3661],[207.49,2.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490246964,[[207.12,2.4112],[207.06,11.18273966],[207.05,3.3],[207.03,0.30759],[207.02,2.6582]],[[207.19,2.4104],[207.2,14.48273966],[207.26,4.0275],[207.27,2.4150817],[207.3,25.61273966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490330213,[[206.24,3.3],[206.2,17.9672532],[206.15,2.6609],[206.14,1.302]],[[206.37,2.42],[206.38,4.1375],[206.39,21.2672532],[206.4,2.46329934],[206.6,17.9672532]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490350847,[[206.25,2.4213],[206.22,3.3],[206.2,11.27152279],[206.18,3.9355],[206.1,30.54792279]],[[206.35,2.4203],[206.37,11.27152279],[206.38,7.4375],[206.4,11.27152279],[206.45,2.43838002]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490425709,[[206.23,3.3],[206.22,11.27152279],[206.17,4.1143],[206.14,4.65504675],[206.12,2.48040743]],[[206.36,11.27152279],[206.38,1.2989],[206.39,2.6835],[206.45,2.43838002],[206.47,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490460018,[[206.29,2.4209],[206.23,11.27152279],[206.22,3.28],[206.15,3.9775],[206.14,37.29426154]],[[206.35,2.4202],[206.37,14.55152279],[206.39,4.0119],[206.48,2.39650979],[206.5,25.81152279]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490546578,[[205.93,18.09570563],[205.9,3.28],[205.89,2.7764],[205.87,1.3936],[205.69,2.21561045]],[[206.06,1.3621],[206.07,1.3621],[206.09,4.5712],[206.24,34.96],[206.44,79.52637133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490579802,[[205.48,2.4304],[205.41,29.49806425],[205.36,3.52],[205.3,29.49806425],[205.24,0.3585]],[[205.58,3.52],[205.59,1.3777],[205.6,29.49806425],[205.69,4.91945305],[206.33,24.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490647054,[[205.34,3.6],[205.32,0.21723],[205.3,29.52910244],[205.29,58.40827722],[205.27,0.8237]],[[205.46,1.3341],[205.47,2.4305],[205.48,29.52910244],[205.51,1.412],[205.52,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490690091,[[205.81,18.15936967],[205.78,3.56],[205.77,0.82],[205.74,60.6930156],[205.58,6.7100506]],[[205.95,2.4247],[205.99,22.18736967],[206.0,3.7992],[206.02,2.40586684],[206.05,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490698894,[[205.77,21.77936967],[205.74,58.27986782],[205.7,18.15936967],[205.62,51.96427058],[205.58,2.23668353]],[[205.91,3.62],[205.92,18.15936967],[205.96,1.3528],[206.43,184.21869967],[206.73,1518.42097153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490752528,[[205.76,2.4268],[205.69,18.15936967],[205.66,3.58],[205.61,18.15936967],[205.6,0.8181]],[[205.84,2.426],[205.86,24.68076166],[205.88,21.73936967],[205.89,4.0415],[205.9,2.46408496]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490815288,[[206.04,3.4],[206.01,0.4526],[206.0,18.15936967],[205.95,4.67805947],[205.91,7.2755]],[[206.19,16.74739117],[206.2,3.4],[206.21,1.3752],[206.22,18.15936967],[206.23,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490873425,[[206.44,2.4189],[206.38,3.46],[206.37,18.01829162],[206.3,18.01829162],[206.28,0.4523]],[[206.47,2.743],[206.48,1.3693],[206.52,2.418],[206.58,3.46],[206.6,52.84069819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490891052,[[206.53,3.44],[206.51,18.01829162],[206.44,34.84],[206.41,25.24872362],[206.38,14.55]],[[206.68,18.01829162],[206.73,1.2734],[206.74,1.3406],[206.76,5.82313497],[206.8,32.56829162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490937483,[[207.0,3.3],[206.99,18.39455549],[206.9,57.56015549],[206.86,14.55],[206.8,25.19695549]],[[207.09,0.16471],[207.11,2.4112],[207.15,17.95295549],[207.16,2.7591],[207.18,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1731490993124,[[207.1,3.3],[207.08,11.19049503],[207.06,0.4379],[207.0,11.19049503],[206.93,14.55]],[[207.22,11.19049503],[207.24,2.783],[207.26,3.3],[207.27,1.3684],[207.45,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491034460,[[207.05,2.4118],[206.97,11.19049503],[206.96,3.7387],[206.94,34.74],[206.9,11.19049503]],[[207.11,13.79729503],[207.16,3.3],[207.18,2.4654999],[207.2,12.53599503],[207.5,313.00817708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491090586,[[206.88,2.4138],[206.78,3.28],[206.76,17.92095682],[206.74,5.2744],[206.72,1.20764047]],[[206.94,3.28],[206.95,1.4063],[206.96,17.92095682],[206.98,1.3184],[207.0,2.41319508]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491124718,[[206.93,3.28],[206.86,18.36265682],[206.8,25.09742163],[206.74,4.8308],[206.66,14.16503516]],[[207.02,2.4123],[207.03,17.92095682],[207.04,2.6801],[207.05,1.4014],[207.08,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491198974,[[206.92,2.4132],[206.88,3.7273],[206.81,17.92095682],[206.76,1.20709595],[206.61,4.819]],[[207.02,2.6542],[207.03,21.20095682],[207.06,1.2973],[207.1,17.92095682],[208.98,1.77457932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491228202,[[207.02,3.7235],[207.01,17.92095682],[206.95,1.9311018],[206.92,56.50101572],[206.52,2.09851365]],[[207.18,1.349],[207.22,3.28],[207.3,17.92095682],[207.31,4.8178],[207.34,49.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491247008,[[207.0,3.28],[206.95,17.91952121],[206.9,20.30271126],[206.86,4.72296716],[206.44,2.09489241]],[[207.09,2.7272],[207.12,3.28],[207.14,19.21442121],[207.15,2.38029373],[207.26,67.1628617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491337472,[[207.57,17.80891341],[207.56,3.44],[207.48,2.42381372],[207.46,4.814],[207.42,14.46]],[[207.67,3.9536],[207.72,3.68307],[207.73,20.16139909],[207.76,50.21243367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491354285,[[207.57,3.36],[207.56,17.80891341],[207.5,17.80891341],[207.48,1.20348758],[207.35,4.824]],[[207.72,3.36],[207.73,2.7149],[207.78,1.2769],[207.83,0.38053],[207.86,19.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491430149,[[207.76,11.107652],[207.71,3.28],[207.7,11.107652],[207.66,2.4005638],[207.63,25.75232605]],[[207.88,1.324],[207.89,1.3408],[207.9,4.5495],[207.91,11.107652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491482106,[[207.29,0.43838],[207.24,4.7],[207.22,1.2731],[207.21,1.2672],[207.08,16.90179161]],[[207.39,17.77236764],[207.41,4.7],[207.42,1.2806],[207.5,17.77236764],[207.53,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491527531,[[207.5,2.4065],[207.44,17.77236764],[207.4,4.3],[207.37,3.9151],[207.31,19.2774]],[[207.57,2.4059],[207.6,0.72722375],[207.62,17.77236764],[207.63,1.276],[207.64,7.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491562760,[[207.45,4.34],[207.42,4.0418],[207.41,17.77236764],[207.11,2.18754549],[207.09,6.56263647]],[[207.57,17.77236764],[207.61,1.3874],[207.62,3.65843962],[207.63,4.34],[207.69,6.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491619218,[[207.2,4.0],[207.19,0.20578],[207.16,11.16577454],[207.13,4.0687],[206.9,6.06527511]],[[207.3,2.4092],[207.32,11.16577454],[207.36,2.46193145],[207.38,12.47077454],[207.49,36.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491664748,[[207.22,2.4101],[207.16,4.0],[207.15,11.16797786],[207.12,4.0767],[207.11,4.8225]],[[207.27,2.4096],[207.28,0.72811103],[207.29,11.16797786],[207.32,2.8016],[207.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491673456,[[207.21,2.4101],[207.12,4.0767],[207.11,4.0],[207.1,57.44156416],[207.05,2.3733193]],[[207.22,0.72825316],[207.29,17.87866416],[207.31,5.3155],[207.32,2.8016],[207.62,66.78004695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491746521,[[206.72,3.4],[206.66,17.96075703],[206.63,3.8574],[206.6,17.96075703],[206.38,2.20351158]],[[206.86,2.804],[206.87,21.36075703],[206.89,1.2756],[207.03,34.8],[207.52,11.9703454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491806386,[[206.59,7.5203],[206.54,18.00998927],[206.46,4.55668877],[206.45,2.44413999],[206.36,2.20351158]],[[206.72,18.00998927],[206.76,2.6076],[206.77,1.282],[206.78,2.45926562],[206.8,71.8872667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491846007,[[206.42,2.4194],[206.36,3.42],[206.34,2.6177],[206.3,1.3432],[206.29,18.00998927]],[[206.47,2.4188],[206.48,0.73163831],[206.49,19.41328927],[206.52,1.3697],[206.53,2.46115905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491862525,[[206.4,18.00998927],[206.34,3.4],[206.33,2.7031],[206.3,18.00998927],[206.27,8.5965]],[[206.54,1.2735],[206.57,21.40998927],[206.6,50.48619434],[206.68,7.27530911],[206.8,18.00998927]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491935667,[[206.42,11.25527218],[206.41,2.6908],[206.4,1.4048],[206.38,3.4],[206.35,4.70441046]],[[206.52,2.418],[206.54,4.0349],[206.55,3.4],[206.56,11.25527218],[206.87,67.71983913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731491966806,[[206.33,1.3491],[206.32,1.3134],[206.29,4.7966],[206.06,31.40722941],[205.81,87.5018197]],[[206.39,2.4196],[206.41,11.25527218],[206.44,3.4],[206.49,1.4019],[206.5,13.94117218]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492005750,[[206.34,2.42],[206.3,14.64930634],[206.28,1.2726],[206.12,33.83702941],[206.11,250.60821158]],[[206.44,11.24930634],[206.47,4.63498614],[206.48,11.24930634],[206.5,2.40233963],[206.52,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492061705,[[206.18,18.02423146],[206.16,1.93802396],[206.15,3.4],[206.12,1.17558705],[206.1,18.02423146]],[[206.29,1.2967],[206.31,3.4],[206.37,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492090827,[[206.35,28.30134277],[206.33,19.96174304],[206.31,17.1081],[206.3,21.42423146]],[[206.36,43.63552334],[206.55,1.4037],[206.64,18.02423146],[206.79,4.0],[206.86,7.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492149071,[[206.49,2.4183],[206.45,3.66],[206.4,29.23554327],[206.39,1.20966762],[206.35,1.93548986]],[[206.56,2.4176],[206.62,5.0316],[206.63,29.23554327],[206.66,2.6148],[206.99,55.65003913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492178398,[[206.6,17.96317695],[206.57,3.72],[206.53,34.84],[206.51,7.28979178],[206.46,14.51]],[[206.73,2.4156],[206.75,3.72],[206.76,19.23347695],[206.77,1.3197],[208.16,47.59876046]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492197204,[[206.69,17.96317695],[206.66,3.58],[206.61,17.96317695],[206.56,4.72186428],[206.54,1.20888381]],[[206.78,0.71808071],[206.79,2.7428],[206.82,3.58],[206.83,1.3839],[206.84,50.42902763]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492257550,[[206.89,2.4136],[206.85,3.7],[206.82,17.92404558],[206.8,17.92404558],[206.78,1.20757498]],[[206.95,2.413],[206.98,2.6952],[207.01,1.3601],[207.02,17.92404558],[207.05,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492313880,[[207.03,2.4122],[207.02,3.7],[206.98,17.92404558],[206.92,4.8265],[206.91,7.06640629]],[[207.1,2.4115],[207.16,20.54084558],[207.19,1.3829],[207.23,3.7],[207.54,55.33770632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492357918,[[206.33,2.4204],[206.29,3.9],[206.28,2.20953859],[206.27,6.62879225],[206.25,6.12468643]],[[206.4,2.4196],[206.42,2.7843],[206.43,18.02727475],[206.46,3.9],[206.5,18.02727475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492406047,[[206.22,22.00727475],[206.14,4.65905003],[206.13,14.49],[206.12,4.8457],[206.04,2.2322383]],[[206.38,2.7228],[206.39,18.02727475],[206.4,3.98],[206.45,1.3731],[206.76,55.33770632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492449163,[[206.39,8.79866832],[206.38,2.4195],[206.37,4.02],[206.34,7.23272968],[206.24,1.17197776]],[[206.45,2.4188],[206.48,1.3798],[206.5,18.02727475],[206.51,1.3855],[206.85,10.06457787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492481891,[[206.42,2.4191],[206.39,3.82],[206.38,11.2497261],[206.31,1.93649184],[206.3,13.65040071]],[[206.49,2.4184],[206.53,0.71595672],[206.54,11.2497261],[206.56,1.3254],[206.58,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492528440,[[206.42,2.4191],[206.41,4.08],[206.4,17.98432411],[206.26,4.8421],[206.2,17.98432411]],[[206.49,2.4184],[206.57,0.71478677],[206.58,24.43467783],[206.6,17.98432411],[206.62,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492552059,[[206.25,4.08],[206.24,17.98432411],[206.2,5.96139063],[206.19,2.4006187],[206.16,1.9374731]],[[206.37,2.4198],[206.43,17.98432411],[206.45,1.2754],[206.46,6.764],[206.5,17.98432411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492571981,[[206.27,18.03575722],[206.22,4.1],[206.21,2.38655296],[206.2,18.03575722],[206.15,19.3547]],[[206.49,6.54458829],[206.56,4.8353],[206.6,2.4729115],[206.7,18.03575722],[206.8,12.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492636234,[[206.07,1.21175793],[206.06,2.4233],[206.04,3.86],[206.02,1.4094],[205.87,2.21877415]],[[206.18,4.0782],[206.19,18.06776217],[206.2,3.86],[206.27,2.48184728],[206.65,66.85474138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492647841,[[206.02,3.74],[206.01,18.06776217],[205.96,1.6816],[205.95,1.21206661],[205.83,19.347]],[[206.16,1.404],[206.17,2.6734],[206.18,3.74],[206.19,18.06776217],[206.57,24.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492722696,[[205.84,2.4259],[205.8,11.30722464],[205.79,1.21333951],[205.78,3.52],[205.77,1.2794]],[[205.96,1.3694],[205.97,11.30722464],[205.99,1.3468],[206.0,13.75081097],[206.07,19.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492749207,[[205.81,2.4263],[205.77,11.30722464],[205.76,4.8633],[205.75,1.21364024],[205.74,34.94]],[[205.92,11.30722464],[205.94,7.5167],[205.98,11.30722464],[206.03,50.62208402],[206.04,4.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492796339,[[205.79,14.82722464],[205.77,1.21329552],[205.76,0.3064],[205.68,4.8557],[205.63,39.808]],[[205.93,11.30722464],[205.95,3.52],[205.98,2.6944],[206.0,11.30722464],[206.01,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492847080,[[205.89,5.9453],[205.86,11.31815034],[205.83,2.1051],[205.8,15.99151636],[205.4,6.11495488]],[[205.96,2.4246],[205.99,2.6448],[206.0,11.31815034],[206.01,1.2979],[206.07,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492879400,[[205.86,1.3136],[205.85,14.81815034],[205.82,11.31815034],[205.79,1.21330388],[205.78,0.7706]],[[206.0,2.0062444],[206.01,14.01095034],[206.02,5.89217281],[206.1,46.27815034],[206.2,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492935836,[[206.44,3.48],[206.43,18.05634352],[206.36,1.93619041],[206.32,4.64400326],[206.14,28.97183664]],[[206.54,2.4178],[206.58,18.05634352],[206.59,4.0266],[206.61,3.48],[206.65,2.39739312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731492975880,[[206.76,21.53634352],[206.7,18.05634352],[206.67,2.37433144],[206.66,1.20860585],[206.63,16.48364354]],[[206.87,2.4139],[206.88,2.6499],[206.92,21.53634352],[207.05,4.8239],[207.1,22.05634352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493042139,[[206.56,3.46],[206.55,29.25407218],[206.51,29.25407218],[206.45,14.55],[206.44,2.40943688]],[[206.72,30.53517218],[206.73,6.258],[206.8,29.25407218],[206.82,2.41891586],[206.86,49.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493060348,[[206.43,3.46],[206.39,17.98886995],[206.35,1.21000772],[206.33,2.42383271],[206.31,14.55]],[[206.51,2.4184],[206.53,1.3148],[206.58,17.98886995],[206.59,2.46143915],[206.6,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493105480,[[206.35,17.98886995],[206.34,3.46],[206.31,1.21035107],[206.3,17.98886995],[206.28,2.36149074]],[[206.5,2.6265],[206.54,17.98886995],[206.59,1.2757],[206.7,32.53886995],[206.87,24.6808285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493143706,[[206.38,11.25812252],[206.32,11.25812252],[206.31,3.46],[206.27,2.38655715],[206.09,251.85452851]],[[206.47,2.5949],[206.48,1.3621],[206.49,3.46],[206.52,11.25812252],[206.64,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493197551,[[206.8,3.46],[206.79,17.96242457],[206.73,4.72907572],[206.71,17.96242457],[206.69,49.34]],[[206.91,2.6686],[206.95,3.46],[206.97,17.96242457],[207.09,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493240380,[[206.55,21.39582723],[206.5,17.95582723],[206.46,1.20918486],[206.4,32.47582723],[206.31,2.21877415]],[[206.67,2.4166],[206.72,17.95582723],[206.76,4.1301],[206.77,5.86810356],[206.79,17.95582723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493258393,[[206.72,3.44],[206.71,17.95582723],[206.62,7.01631198],[206.61,14.52]],[[206.85,1.4031],[206.89,3.44],[206.91,19.31142723],[207.01,50.38719843],[207.4,55.71228449]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493326155,[[206.87,3.42],[206.84,11.19961155],[206.73,14.52],[206.7,11.19961155],[206.63,2.19021983]],[[206.99,11.19961155],[207.01,2.658],[207.04,3.42],[207.08,4.8235],[207.09,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493358188,[[206.92,3.42],[206.88,11.19961155],[206.8,11.19961155],[206.79,16.9889791],[206.63,36.97768893]],[[206.98,2.413],[207.02,13.86531155],[207.07,3.42],[207.16,69.69331184],[207.19,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493379918,[[206.91,14.61961155],[206.81,34.78],[206.8,11.19961155],[206.77,14.52],[206.62,4.824]],[[207.04,1.394],[207.05,11.19961155],[207.06,3.42],[207.08,11.19961155],[207.43,629.88635096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493461862,[[206.83,11.19527568],[206.79,3.4],[206.73,20.30140019],[206.72,37.16798964],[206.71,39.99166253]],[[206.92,2.4136],[206.93,3.936],[206.97,11.19527568],[206.98,3.4],[207.1,11.19527568]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493485981,[[206.9,11.19527568],[206.86,3.4],[206.83,2.43891899],[206.79,1.93178376],[206.73,14.48]],[[206.96,2.4131],[207.03,11.19527568],[207.04,4.7706],[207.05,1.3344],[207.38,618.57885596]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493567455,[[207.02,3.4],[207.01,11.19060567],[206.92,2.46393514],[206.9,11.19060567],[206.87,14.6605]],[[207.07,2.4118],[207.08,1.4019],[207.09,1.3876],[207.12,1.3163],[207.14,11.19060567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493608908,[[206.8,3.4],[206.79,11.21705984],[206.74,2.5576],[206.71,16.91236528],[206.7,11.21705984]],[[206.89,2.4138],[206.92,2.757],[206.93,3.4],[206.94,12.49045984],[207.07,240.91787786]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493650640,[[206.74,14.61705984],[206.7,11.21705984],[206.63,17.1277]],[[206.89,11.21705984],[206.91,7.3769],[206.97,4.8257],[207.0,11.21705984],[207.36,89.16054668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493696075,[[206.94,3.44],[206.93,17.94896846],[206.86,2.6188],[206.81,35.56703798],[206.8,34.82]],[[207.07,2.4117],[207.11,2.6608],[207.12,22.74686846],[207.18,2.47286506],[207.28,28.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493744613,[[207.08,3.5],[207.07,11.19367858],[207.03,2.7116],[207.0,15.85286278],[206.97,1.20639577]],[[207.22,1.2665],[207.23,13.88967858],[207.24,3.5],[207.3,16.01197858],[207.66,89.16054668]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493792935,[[207.31,7.14120014],[207.29,2.7284],[207.28,3.44],[207.24,2.46664585],[207.2,0.23033]],[[207.45,3.38],[207.46,4.98088287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493821557,[[207.3,7.13913649],[207.28,3.38],[207.25,4.73021079],[207.24,0.23783],[207.12,1.20502415]],[[207.36,6.96],[207.37,14.41753649],[207.4,9.72],[207.41,1.3006],[207.46,2.40014543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493877306,[[207.24,11.17629848],[207.22,3.38],[207.2,11.17629848],[207.16,14.48],[207.08,5.90667332]],[[207.27,1e-08],[207.33,3.37],[207.36,2.7115],[207.38,11.17629848],[207.4,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493922340,[[207.5,3.38],[207.46,0.29508],[207.45,45.8110401],[207.32,39.87591609],[207.3,13.35709675]],[[207.56,5.1],[207.57,2.6918],[207.58,11.1310401],[207.6,1.3975],[207.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731493970978,[[207.24,4.6863256],[207.22,1.20477477],[207.21,2.7396]],[[207.41,0.62],[207.42,1.3631],[207.45,3.48],[207.46,1.3902],[207.47,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494021311,[[207.24,3.56],[207.23,17.87829389],[207.21,1.2117],[207.2,17.87829389],[207.17,6.25693683]],[[207.33,2.4086],[207.36,4.2837],[207.37,0.61],[207.4,1.275],[207.42,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494076455,[[206.78,3.38],[206.77,11.19834605],[206.76,0.4231],[206.73,3.65568726],[206.71,5.74967002]],[[206.91,11.19834605],[206.95,1.343],[206.96,2.6575],[206.99,3.38],[207.0,11.19834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494119197,[[206.96,17.90492607],[206.94,4.61857965],[206.93,34.74],[206.92,1.6293],[206.82,2.21297687]],[[207.15,3.38],[207.16,17.90492607],[207.21,4.8201],[207.22,1.3658],[207.23,2.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494147903,[[206.88,3.38],[206.82,29.13070868],[206.71,34.78],[206.7,43.58070868]],[[207.02,32.51070868],[207.03,1.3178],[207.05,1.2996],[207.06,2.40381214],[207.11,39.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494214650,[[207.25,4.66348904],[207.23,3.46],[207.22,17.85642539],[207.16,2.36236906],[207.15,16.66606092]],[[207.33,0.14],[207.34,1.3176],[207.35,1.2958],[207.4,17.85642539],[207.42,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494239473,[[207.22,3.4],[207.18,19.78474287],[207.16,2.43903025],[207.04,36.97606092],[206.98,4.818]],[[207.3,0.14],[207.31,2.4086],[207.32,1.3509],[207.34,3.4],[207.36,17.85642539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494302108,[[206.97,3.38],[206.93,17.85642539],[206.92,4.70278448],[206.91,1.20623179],[206.9,36.67071714]],[[207.07,1.3522],[207.08,1.3345],[207.12,1.3781],[207.13,17.85642539],[207.15,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494321224,[[206.76,3.38],[206.74,17.91542458],[206.73,1.20777386],[206.71,1.93243818],[206.7,22.65555942]],[[206.9,1.278],[206.91,1.2764],[206.95,3.38],[207.03,34.78],[207.1,21.75002292]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494347649,[[206.9,11.20289106],[206.85,3.38],[206.8,28.04058851],[206.73,2.21606092],[206.64,43.64059226]],[[207.01,2.4121],[207.02,2.5513],[207.04,11.20289106],[207.06,1.3393],[207.09,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494444144,[[206.44,17.90736055],[206.43,4.14],[206.34,14.47],[206.32,4.59805545],[206.31,34.82]],[[206.58,2.4171],[206.61,4.14],[206.63,2.661],[206.64,17.90736055],[206.69,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494450747,[[206.36,17.90736055],[206.35,4.14],[206.31,34.82],[206.3,2.45127179],[206.21,14.47]],[[206.48,2.4182],[206.52,22.04736055],[206.55,1.3446],[206.6,17.90736055],[206.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494504478,[[206.33,11.26703024],[206.28,3.8],[206.22,16.94701027],[206.2,11.26703024],[206.05,2.23661649]],[[206.45,12.60093024],[206.47,2.6318],[206.6,48.59259898],[206.61,7.2505],[206.99,55.82234613]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494580447,[[205.89,3.52],[205.88,11.28077545],[205.8,11.28077545],[205.77,16.88707086],[205.76,2.22436519]],[[205.99,11.28077545],[206.01,2.6592],[206.08,3.52],[206.1,11.28077545],[206.15,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494629888,[[205.94,3.42],[205.93,11.28077545],[205.88,2.37474317],[205.8,25.75077545],[205.68,13.63155529]],[[206.07,5.2003],[206.08,11.28077545],[206.1,1.3363],[206.11,0.2763],[206.15,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494693444,[[205.91,14.70390888],[205.81,4.76540605],[205.8,25.85390888],[205.63,2.22436519],[205.62,6.67309559]],[[206.03,11.30390888],[206.06,6.1131],[206.1,11.30390888],[206.13,2.3435],[206.14,5.07873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494754389,[[205.92,11.30390888],[205.89,3.4],[205.85,7.85484685],[205.8,25.85390888],[205.78,2.48280303]],[[206.02,1.4112],[206.04,1.2929],[206.06,11.30390888],[206.09,3.4],[206.19,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494774313,[[205.96,3.4],[205.93,11.30390888],[205.9,17.21836433],[205.84,36.88073986],[205.75,2.22436519]],[[206.04,2.4236],[206.07,11.30390888],[206.09,1.3498],[206.11,2.7789],[206.12,2.46110985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494809546,[[206.02,3.38],[206.01,7.23036651],[205.93,1.94011267],[205.91,2.38013155],[205.82,23.85294027]],[[206.08,2.4232],[206.09,1.3498],[206.1,8.58906651],[206.11,1.3754],[206.16,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494862799,[[205.97,3.36],[205.96,11.29468558],[205.93,1.94009929],[205.9,11.29468558],[205.89,2.40387361]],[[206.05,2.4236],[206.09,12.64158558],[206.1,1.55121],[206.14,3.36],[206.2,25.83468558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494895325,[[206.42,0.38542],[206.39,3.36],[206.38,18.00508646],[206.3,18.00508646],[206.27,34.86]],[[206.52,1.3483],[206.54,1.2809],[206.55,1.3393],[206.57,18.00508646],[207.2,98.03352384]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494944761,[[206.81,11.20908911],[206.8,3.34],[206.72,2.3962729],[206.71,4.73529574],[206.7,11.20908911]],[[206.87,2.4138],[206.89,1.3675],[206.93,1.288],[206.95,11.20908911],[206.96,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731494986196,[[206.9,3.34],[206.89,11.20908911],[206.84,2.46234952],[206.81,1.93189472],[206.69,2.21765951]],[[206.97,2.4126],[206.99,1.3923],[207.02,38.3356323],[207.05,5.9709],[207.38,66.71454874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495017324,[[206.86,11.20908911],[206.84,3.34],[206.8,12.34345154],[206.72,2.3898677],[206.69,16.71765951]],[[206.95,2.4128],[206.99,1.3498],[207.0,12.55328911],[207.01,1.377],[207.02,27.12654319]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495086072,[[207.8,3.3],[207.79,17.80121981],[207.72,1.92364457],[207.71,20.25444561],[207.67,13.33564617]],[[207.92,2.4016],[207.93,1.2805],[207.94,2.6156],[207.99,3.3],[208.0,17.80121981]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495097779,[[207.82,3.3],[207.81,17.80121981],[207.8,2.41755691],[207.77,1.20197911],[207.74,1.92316688]],[[207.94,1.2997],[208.0,17.80121981],[208.03,3.3],[208.08,26.99079332],[208.09,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495163526,[[208.06,3.28],[208.05,11.08291469],[208.02,11.08291469],[207.99,5.94792596],[207.96,24.01255656]],[[208.18,2.7093],[208.19,11.08291469],[208.21,1.3444],[208.23,3.28],[209.67,37.9244072]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495187543,[[208.09,14.34328264],[208.08,1.5417],[208.06,2.39965483],[208.02,1.9205835],[208.01,7.17101536]],[[208.23,3.9717],[208.24,14.34328264],[208.28,4.7948],[208.35,7.19],[208.38,31.28844175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495258097,[[208.27,11.06779509],[208.24,2.663],[208.23,3.28],[208.2,11.06779509],[208.19,8.81215458]],[[208.39,2.6882],[208.4,1.3714],[208.41,11.06779509],[208.42,3.28],[208.76,6.81175982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495266711,[[208.2,1.61803],[208.15,17.70137184],[208.14,3.28],[208.12,1.09397582],[208.1,17.70137184]],[[208.24,2.3978],[208.31,1.3631],[208.32,3.28],[208.33,17.70137184],[208.36,2.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495300052,[[208.14,3.1212162],[208.11,3.4],[208.09,1.09213227],[208.06,12.45960042],[208.04,1.3352]],[[208.15,2.3989],[208.19,11.07400042],[208.2,4.0844],[208.27,3.4],[208.29,7.14658651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495347478,[[207.49,3.62],[207.48,1.2786],[207.47,1.2726],[207.46,52.48385219],[207.41,1.3811]],[[207.63,17.80385219],[207.68,2.627],[207.69,1.2734],[207.78,19.2164],[207.9,17.80385219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495408741,[[207.77,17.79375454],[207.73,2.6237],[207.72,5.1376],[207.7,17.79375454],[207.64,2.37964562]],[[207.87,2.4022],[207.9,6.597],[207.92,1.4048],[207.96,44.80476485],[208.04,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495476498,[[207.41,12.45772282],[207.4,3.68],[207.36,2.725],[207.3,11.13322282],[207.22,2.18135709]],[[207.55,2.7044],[207.56,11.13322282],[207.58,1.348],[207.59,2.42043269],[208.06,54.61590155]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495535539,[[207.44,22.89200009],[207.43,1.3339],[207.4,20.20916944],[207.39,8.97025051],[207.36,1.3117]],[[207.55,2.4058],[207.58,1.3888],[207.61,2.6231],[207.63,17.82700009],[207.65,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495592393,[[207.31,1.3313],[207.29,14.77292384],[207.28,1.4017],[207.23,1.92753685],[207.16,34.7]],[[207.43,11.15292384],[207.47,3.9537],[207.49,3.62],[207.5,15.96582384],[207.59,24.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495610197,[[207.24,17.84888417],[207.22,2.6119],[207.19,1.12917412],[207.01,14.56352822],[207.0,28.00500535]],[[207.42,17.84888417],[207.44,4.0795],[207.48,3.52],[207.5,17.84888417],[207.6,17.84888417]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495678249,[[207.02,4.7763],[207.01,2.6466],[206.98,18.95350445],[206.83,3.6172497]],[[207.17,4.683],[207.18,17.82838086],[207.2,17.82838086],[207.23,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495697272,[[207.31,1.20522623],[207.3,4.8195],[207.29,17.82838086],[207.24,2.45426859],[207.22,1.2832]],[[207.46,2.7879],[207.47,3.42],[207.49,1.399],[207.51,2.44974611],[207.59,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495730104,[[207.56,3.1295519],[207.52,1.11231482],[207.51,28.95904275],[207.45,4.96422143],[207.39,34.7]],[[207.67,1.3448],[207.7,28.95904275],[207.72,1.3338],[207.73,3.46],[207.74,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495788850,[[207.68,19.49028835],[207.53,18.44830559],[207.5,17.81738352],[207.48,2.18135709],[207.47,37.65448295]],[[207.85,2.35947082],[207.86,2.6769],[207.87,17.81738352],[207.9,19.12528352],[207.91,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495824972,[[207.7,3.48],[207.68,0.55508],[207.67,1.337],[207.66,1.3355],[207.65,19.19708352]],[[207.83,2.7183],[207.84,17.81738352],[207.85,3.48],[207.87,1.3176],[207.9,17.81738352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495878315,[[208.37,1.2897],[208.34,3.4],[208.3,17.81738352],[208.29,1.2889],[208.28,2.34353029]],[[208.5,17.81738352],[208.56,3.4],[208.57,1.3557],[208.58,2.6953],[208.6,17.81738352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495914472,[[208.61,3.4],[208.58,1.3813],[208.57,17.81738352],[208.54,1.2761],[208.52,9.42229638]],[[208.76,17.81738352],[208.79,2.7472],[208.83,3.42],[208.9,20.26851316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731495935494,[[208.64,3.48],[208.63,2.42887278],[208.6,11.01953359],[208.57,1.17507]],[[208.9,2.45112964],[208.92,26.8879801],[209.14,55.52447753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496007326,[[208.24,12.32855166],[208.21,11.01953359],[208.17,3.81012748],[208.16,2.7295],[208.08,14.89905888]],[[208.36,11.01953359],[208.37,3.9076],[208.38,0.34265],[208.5,25.45953359],[208.51,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496019646,[[208.21,3.11784021],[208.2,2.6573],[208.19,17.69156389],[208.18,1.3842],[208.1,32.11156389]],[[208.36,3.9556],[208.37,17.69156389],[208.5,17.69156389],[208.51,28.86],[208.6,17.69156389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496091192,[[208.28,17.67125482],[208.25,1.19906682],[208.24,2.0839],[208.23,10.68709614],[208.22,2.37292041]],[[208.39,0.34265],[208.49,21.69575482],[208.6,32.09125482],[208.62,14.4],[208.99,55.52447753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496099090,[[208.15,17.67125482],[208.13,2.53894543],[208.12,2.0823],[208.11,4.74378149],[208.1,2.35679576]],[[208.35,17.67125482],[208.39,0.34265],[208.4,21.69165482],[208.45,2.36439563],[208.49,32.07125482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496181145,[[208.14,1.3605],[208.11,2.35914141],[208.1,1.2312],[208.09,17.67125482],[208.08,1.92005348]],[[208.28,17.67125482],[208.35,3.867],[208.39,2.37888488],[208.4,17.67125482],[209.32,55.52447753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496190955,[[208.18,1.3263],[208.15,2.77702283],[208.13,25.24931667],[208.12,1.2332]],[[208.32,17.67125482],[208.35,3.867],[208.4,17.67125482],[208.5,48.82102449],[208.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496223476,[[208.09,15.52399566],[208.07,17.70122953],[208.01,0.8596],[208.0,35.73406152],[207.71,17.53194342]],[[208.28,4.0903],[208.29,17.70122953],[208.38,2.42296684],[208.4,32.08122953],[208.44,41.34378131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496286539,[[208.33,11.04969247],[208.23,9.04236944],[208.22,1.3064],[208.21,18.39370115],[208.2,13.48239863]],[[208.45,2.5877],[208.46,11.04969247],[208.52,1.3361],[208.68,4.0],[208.95,23.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496309647,[[208.4,4.9821118],[208.37,11.04969247],[208.34,3.4002],[208.33,2.36083486],[208.3,11.04969247]],[[208.46,2.3955],[208.51,11.04969247],[208.55,1.3377],[208.56,1.3151],[208.57,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496368207,[[208.33,2.6027],[208.32,11.04969247],[208.29,7.89447246],[208.28,1.2908],[208.25,1.918069]],[[208.45,1.2843],[208.46,12.33309247],[208.49,1.3595],[208.6,11.04969247],[209.28,55.52447753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496382307,[[208.29,1.3551],[208.28,1.2908],[208.26,11.04969247],[208.24,1.19910123],[208.23,1.2993]],[[208.37,2.3969],[208.41,11.04969247],[208.43,2.6728],[208.46,1.2719],[208.48,2.45588478]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496452870,[[208.91,1.3539],[208.9,17.55236969],[208.88,4.3],[208.85,0.4892],[208.83,4.87635235]],[[209.06,17.55236969],[209.09,4.3],[209.1,1.3943],[209.18,1.4005],[209.19,17.55236969]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496469076,[[209.04,23.0685707],[209.01,5.77996593],[208.9,17.55236969],[208.84,1.3666],[208.73,6.04805781]],[[209.05,2.389],[209.08,17.55236969],[209.1,1.3943],[209.11,4.3],[209.14,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496537734,[[209.27,22.11338301],[209.23,2.5821],[209.22,1.3863],[209.2,17.61338301],[209.18,34.4]],[[209.47,2.7005],[209.48,1.3578],[209.49,4.5],[209.57,16.79261162],[210.4,66.62937304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496565358,[[209.2,13.78951783],[209.17,0.26544],[209.14,4.04],[209.13,23.36278793],[209.11,1.05430987]],[[209.33,1.3752],[209.34,20.04102949],[209.36,1.3159],[209.37,6.1034],[209.38,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496595281,[[208.96,7.81278464],[208.94,1.19492034],[208.93,30.89644749],[208.92,5.8037051],[208.91,39.1811]],[[209.16,17.61338301],[209.19,1.3206],[209.2,3.6],[209.25,1.2947],[209.29,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496645809,[[208.92,3.9373],[208.91,17.61338301],[208.9,3.4],[208.89,7.80588377],[208.86,5.97776319]],[[209.09,17.61338301],[209.1,3.38],[209.15,1.2778],[209.16,6.1537],[209.2,46.33338301]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496681432,[[208.92,4.6236],[208.91,17.61338301],[208.88,2.36331328],[208.84,7.05171435],[208.83,1.91358088]],[[209.11,3.70504026],[209.12,17.61338301],[209.14,4.7082],[209.2,17.61338301],[209.22,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496725979,[[208.92,17.61338301],[208.91,3.6],[208.89,7.96017948],[208.88,2.658],[208.87,1.3641]],[[209.09,22.21338301],[209.14,6.44331529],[209.15,34.42],[209.2,17.61338301],[209.24,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496752192,[[209.18,4.7494],[209.15,17.61338301],[208.96,2.39289409],[208.95,2.16882301],[208.94,13.67716904]],[[209.34,17.61338301],[209.36,3.46],[209.38,2.6435],[209.4,17.61338301],[209.42,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496798816,[[209.1,1.316],[209.09,28.56432064],[209.08,2.6161],[209.07,3.6],[209.03,4.73602646]],[[209.22,2.3871],[209.26,3.6],[209.28,28.56432064],[209.33,1.0],[209.4,62.98432064]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496832847,[[208.98,2.3898],[208.94,5.0894],[208.93,2.5477],[208.91,22.31574026],[208.89,7.6026865]],[[209.04,2.3891],[209.1,17.56840997],[209.13,3.72],[209.15,0.2026],[209.2,17.56840997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496884095,[[208.85,2.7468],[208.79,3.84],[208.77,1.3621],[208.76,17.56840997],[208.75,10.0875397]],[[208.95,17.56840997],[208.96,3.84],[208.98,2.61915186],[208.99,17.56840997],[209.53,34.14378544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496922719,[[208.92,5.2059],[208.9,2.6682],[208.88,4.75221599],[208.87,7.60124564],[208.86,17.56840997]],[[209.06,3.86],[209.07,17.56840997],[209.08,2.42444452],[209.1,17.56840997],[209.13,0.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731496929423,[[208.92,5.2059],[208.9,20.23660997],[208.88,4.76144911],[208.85,7.60856038],[208.84,2.37540799]],[[209.08,17.56840997],[209.1,3.86],[209.2,24.72960997],[209.23,14.34],[209.3,17.56840997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497003492,[[208.47,21.4323073],[208.41,4.0599],[208.34,19.1236],[208.31,2.14932299],[208.3,24.14027629]],[[208.68,3.74],[208.69,1.0],[208.8,24.91154686],[208.81,32.89348337],[208.9,17.6923073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497020309,[[208.56,2.3943],[208.54,2.5632],[208.53,3.74],[208.52,1.3586],[208.5,17.6923073]],[[208.6,2.3939],[208.69,17.6923073],[208.72,2.39569259],[208.73,3.74],[208.8,17.6923073]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497051529,[[208.14,4.76110606],[208.12,13.75593938],[208.08,7.61776971],[208.05,36.9077896],[207.85,19.12600431]],[[208.27,11.02573938],[208.33,3.84],[208.36,2.35520272],[208.4,11.02573938],[208.52,9.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497116579,[[207.94,2.4014],[207.93,2.6646],[207.9,5.1474],[207.88,17.76733055],[207.84,5.81310942]],[[208.05,17.76733055],[208.1,17.76733055],[208.12,3.88],[208.13,2.38938614],[208.59,66.62937304]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497142500,[[207.92,1.3607],[207.89,3.84],[207.88,17.76733055],[207.87,5.96176425],[207.85,1.20124345]],[[208.06,17.76733055],[208.11,3.84],[208.14,7.80916002],[209.58,37.7461224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497198751,[[207.42,10.24053926],[207.41,17.76733055],[207.34,35.82906289],[207.32,4.8168]],[[207.55,2.4058],[207.59,3.72],[207.6,17.76733055],[207.66,5.4179],[207.7,17.76733055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497222884,[[207.28,1.20467288],[207.27,21.42733055],[207.26,2.8039],[207.24,1.2992],[207.23,2.41409453]],[[207.46,21.42733055],[207.51,4.8126],[207.59,27.05461049],[207.6,41.95143055],[207.64,49.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497266899,[[207.36,3.46],[207.35,1.401],[207.34,3.67088017],[207.33,19.23052609],[207.29,1.2763]],[[207.5,17.83462609],[207.51,3.46],[207.55,3.04427385],[207.57,4.8113],[207.6,17.83462609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497317448,[[207.37,2.4079],[207.32,3.28],[207.3,2.6607],[207.29,17.83462609],[207.26,1.3177]],[[207.41,2.4075],[207.45,3.28],[207.46,17.83462609],[207.49,0.6159],[207.58,4.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497368789,[[207.74,17.83462609],[207.71,3.26],[207.69,1.3877],[207.68,2.6335],[207.65,0.27865]],[[207.89,17.83462609],[207.92,3.26],[207.94,4.8026],[207.98,0.236],[208.02,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497412006,[[207.76,2.4032],[207.74,11.11780286],[207.73,3.14],[207.72,4.076],[207.68,4.70590589]],[[207.81,2.4029],[207.87,11.11780286],[207.89,3.02],[207.96,4.8023],[207.98,27.00382994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497446751,[[207.86,2.4022],[207.83,1.3926],[207.82,17.76056929],[207.81,2.98],[207.79,1.2663]],[[207.97,3.5865],[208.1,86.5871429],[208.13,14.44],[208.2,17.76056929],[208.43,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497506786,[[207.69,17.75375183],[207.67,4.5711],[207.65,6.80611215],[207.64,1.3535],[207.63,1.3101]],[[207.88,3.18],[207.93,4.8029],[207.94,27.84985313],[208.0,52.39375183],[208.1,32.09846202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497533822,[[207.72,6.10533352],[207.67,1.3989],[207.66,4.5342],[207.65,1.03836523],[207.64,24.97609948]],[[207.83,17.75375183],[207.86,3.18],[207.88,5.6418],[207.98,2.44699766],[208.03,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497592446,[[207.95,11.1105216],[207.93,5.8198],[207.9,11.1105216],[207.87,1.92228651],[207.86,23.47053068]],[[208.1,11.1105216],[208.17,3.19130749],[208.2,11.1105216],[208.23,3.12],[208.31,36.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497614273,[[207.92,5.5212],[207.91,1.3973],[207.88,15.89588042],[207.86,2.35748942],[207.77,2.17375753]],[[208.02,13.5107216],[208.05,3.12],[208.08,11.1105216],[208.09,2.44689429],[208.1,0.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497668825,[[208.0,2.4003],[207.98,3.0],[207.97,1.3321],[207.95,1.2906],[207.94,18.93237098]],[[208.04,2.3999],[208.11,3.0],[208.13,17.73157312],[208.17,0.8427],[208.2,44.70733605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497707467,[[208.08,0.18933],[208.06,3.02],[208.03,4.0368]],[[208.18,11.06757646],[208.2,3.02],[208.21,0.8393],[208.29,31.75667408],[208.32,2.40903061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497766609,[[208.13,11.06757646],[208.11,4.1379],[208.1,14.04757646],[208.08,2.41835514],[208.04,4.81908332]],[[208.24,2.98],[208.3,0.8429],[208.38,4.7925],[208.4,11.06757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497808552,[[208.38,11.05341835],[208.36,3.72754321],[208.33,2.5806],[208.32,11.05341835],[208.31,17.45]],[[208.5,81.05341835],[208.54,3.04],[208.57,5.626],[208.58,34.56],[208.6,11.05341835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497826867,[[208.47,2.395],[208.39,3.04],[208.38,11.05341835],[208.35,2.3620093],[208.34,3.79032967]],[[208.5,70.0],[208.55,14.09341835],[208.58,0.8361],[208.85,16.96165428],[209.09,47.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497897310,[[208.12,11.05341835],[208.1,3.12],[208.07,4.77669966],[208.03,3.42933173],[208.02,7.66951586]],[[208.25,1.3723],[208.26,14.17341835],[208.29,1.3302],[208.37,1.2969],[208.99,55.74299798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497913617,[[208.13,1.20020959],[208.11,1.3629],[208.1,1.3119],[208.06,11.05341835],[208.04,5.83848946]],[[208.23,11.05341835],[208.24,3.12],[208.26,1.2668],[208.27,2.44406714],[208.77,66.03684047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731497951855,[[208.03,1.3007],[208.02,1.3703],[208.01,3.14],[207.99,12.32291835],[207.51,44.01611908]],[[208.1,2.3994],[208.14,11.05341835],[208.17,3.14],[208.19,1.3336],[208.2,11.05341835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498021510,[[207.96,21.41047853],[207.92,2.37999636],[207.85,14.33291361],[207.84,15.0338408],[207.83,6.59059804]],[[208.14,7.08900369],[208.22,3.02],[208.23,2.6445],[208.24,1.3791],[208.27,4.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498042448,[[207.61,15.42060174],[207.59,1.3146],[207.58,2.3539012],[207.57,1.3712],[207.5,25.48350174]],[[207.74,11.08350174],[207.76,3.02],[207.77,1.29],[207.78,1.2701],[207.8,11.08350174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498096676,[[207.61,14.0160406],[207.59,1.3293],[207.58,2.6442],[207.54,1.92426121],[207.52,19.2122]],[[207.68,2.4043],[207.74,2.6947],[207.75,11.1160406],[207.78,11.1160406],[207.79,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498140021,[[207.71,3.06],[207.7,17.76575861],[207.67,2.6016],[207.66,2.59117962],[207.44,227.21071524]],[[207.83,2.4025],[207.85,1.3381],[207.89,20.82575861],[207.92,1.3077],[208.47,89.63794389]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498198655,[[207.52,2.98],[207.49,17.79819834],[207.48,1.3418],[207.47,1.20345553],[207.44,4.8141]],[[207.64,1.4054],[207.65,1.3],[207.66,1.3864],[207.67,0.3797],[207.9,17.79819834]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498256002,[[207.54,2.4058],[207.47,5.85047292],[207.46,11.11959788],[207.44,4.3218],[207.28,2.21071524]],[[207.59,2.4054],[207.61,2.96],[207.62,11.11959788],[207.64,1.3198],[207.65,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498300926,[[207.25,2.4092],[207.17,11.11959788],[207.14,2.84],[207.13,4.60603824],[207.06,21.06066092]],[[207.29,11.11959788],[207.3,4.142],[207.35,1.3878],[207.4,11.11959788],[207.58,5.03788062]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498344175,[[207.33,2.4083],[207.29,11.11959788],[207.27,4.1475],[207.26,2.6221],[207.22,9.69335076]],[[207.38,2.4078],[207.41,1.3524],[207.42,13.97959788],[207.48,2.6989],[207.59,28.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498371294,[[207.14,2.7216],[207.1,19.79768006],[206.85,17.84761112],[206.84,33.46515532],[206.76,2.2102203]],[[207.28,17.86799299],[207.3,2.86],[207.31,1.2765],[207.35,3.31492],[207.37,4.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498434920,[[207.42,2.94],[207.41,17.85598654],[207.38,2.35919266],[207.36,1.3844],[207.35,1.2496]],[[207.54,1.3767],[207.55,2.6692],[207.57,2.94],[207.6,17.85598654],[207.68,4.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498461340,[[207.32,2.4083],[207.28,4.2551],[207.27,19.22091651],[207.24,2.35553819],[207.23,4.74321024]],[[207.39,1.3228],[207.45,20.78061651],[207.46,2.7552],[207.49,17.84061651],[207.62,2.3566151]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498532585,[[207.44,2.407],[207.39,6.24142016],[207.38,1.2757],[207.37,20.89004871],[207.35,2.43521929]],[[207.49,2.4065],[207.52,2.7497],[207.53,3.06],[207.55,17.83004871],[207.62,7.16941695]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498559217,[[207.51,11.13024027],[207.5,3.04],[207.49,1.4096],[207.46,3.76143176],[207.4,21.91295902]],[[207.61,1.3429],[207.65,3.04],[207.66,11.13024027],[207.68,1.3219],[208.2,66.24105438]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498586437,[[207.6,2.4052],[207.55,4.4047],[207.53,17.80269928],[207.52,1.2705],[207.51,1.2697]],[[207.69,2.6887],[207.71,17.80269928],[207.72,1.2717],[207.73,3.06],[207.86,34.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498659401,[[207.82,2.4026],[207.78,3.0],[207.76,11.13846783],[207.73,1.3437],[207.72,1.3187]],[[207.88,2.402],[207.89,11.13846783],[207.91,3.0],[207.92,1.2812],[207.93,2.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498671607,[[207.63,0.21828],[207.62,3.0],[207.56,11.13846783],[207.53,3.94964395],[207.51,56.09368451]],[[207.71,11.13846783],[207.76,3.0],[207.8,11.13846783],[207.81,2.7708],[207.91,41.45109894]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498744855,[[207.72,2.4038],[207.69,13.94903908],[207.67,1.3156],[207.66,6.15732104],[207.55,17.02928907]],[[207.79,2.4031],[207.82,2.6362],[207.83,13.94903908],[207.88,1.3978],[207.9,11.10903908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498767163,[[207.6,2.4051],[207.57,11.10903908],[207.52,2.84],[207.51,7.80612179],[207.5,13.03405344]],[[207.65,2.4047],[207.69,4.2285],[207.7,11.10903908],[207.72,2.5883],[207.8,11.10903908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498794589,[[207.68,7.12077135],[207.67,2.84],[207.61,3.41287804],[207.5,14.64333557],[207.49,23.79012396]],[[207.76,7.12077135],[207.77,1.3586],[207.78,1.4034],[207.8,1.3707],[207.82,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498853432,[[207.5,2.4063],[207.48,7.12077135],[207.47,2.84],[207.44,1.92603099],[207.4,4.78663761]],[[207.55,7.12077135],[207.56,2.4057],[207.59,2.796],[207.6,4.1185],[207.68,4.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498885061,[[207.54,2.4058],[207.51,2.84],[207.5,11.1434966],[207.48,1.92559618],[207.47,1.3263]],[[207.59,1.2988],[207.6,0.23568],[207.63,2.6455],[207.64,38.18588577],[207.65,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498931689,[[207.45,11.1434966],[207.43,5.92972694],[207.42,13.9834966],[207.41,6.96709416],[207.4,1.3925]],[[207.55,3.7097],[207.58,2.84],[207.59,11.1434966],[207.61,1.3637],[208.02,54.97846493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731498977932,[[207.32,2.82],[207.31,12.4540966],[207.29,1.4007],[207.27,1.92701596],[207.24,19.20243323]],[[207.4,2.4075],[207.44,11.1434966],[207.46,4.2001],[207.5,13.9634966],[207.54,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499025260,[[207.27,2.409],[207.24,2.84],[207.22,11.1434966],[207.2,2.40248348],[207.18,4.75313523]],[[207.31,3.8119],[207.32,0.43696],[207.37,11.1434966],[207.38,4.117],[207.39,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499066095,[[207.67,2.82],[207.63,3.9741],[207.62,2.41568843],[207.6,17.79785526],[207.57,49.09]],[[207.82,17.79785526],[207.83,2.6729],[207.85,4.1158],[207.87,2.44288679],[207.9,17.79785526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499144944,[[207.54,4.68756084],[207.52,3.80141089],[207.51,5.514],[207.5,17.81890885],[207.4,17.81890885]],[[207.63,0.18943],[207.68,2.82],[207.69,2.6573],[207.71,1.3621],[207.74,4.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499175775,[[207.83,2.4025],[207.8,2.82],[207.76,19.143478],[207.73,5.10731319],[207.6,19.99190315]],[[207.94,4.15],[207.95,19.028878],[207.97,1.2893],[208.0,54.8262764],[208.59,1487.37916217]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499247045,[[207.85,11.09757711],[207.83,5.5435],[207.82,11.09757711],[207.81,1.20157537],[207.8,1.2023082]],[[207.98,11.09757711],[207.99,1.3112],[208.04,2.7401],[208.06,2.357365]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499272068,[[207.8,3.06],[207.79,1.2809],[207.77,17.75854195],[207.73,2.5584],[207.68,4.76872405]],[[207.94,2.608],[207.95,19.05884195],[207.99,17.75854195],[208.0,5.4614652],[208.07,4.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499302384,[[207.8,2.4028],[207.76,3.1],[207.74,1.20197883],[207.73,1.389],[207.72,11.11194532]],[[207.9,11.11194532],[207.91,5.7134],[207.92,20.96219076],[207.99,2.45384555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499363434,[[207.78,2.4031],[207.75,4.71642774],[207.74,15.52929642],[207.73,2.47146772],[207.72,6.14446795]],[[207.84,2.4025],[207.86,11.10049642],[207.88,3.08],[207.96,2.6044],[207.97,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499388057,[[207.8,11.10049642],[207.76,5.42402445],[207.75,2.614],[207.73,1.20208674],[207.71,19.2476]],[[207.94,12.48169642],[207.95,22.06234604],[208.0,11.10049642],[208.05,4.8001],[208.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499448388,[[207.8,2.4026],[207.78,1.3859],[207.77,5.43033417],[207.76,17.76212199],[207.74,4.76417173]],[[207.91,1.3946],[207.92,2.6233],[207.95,2.96],[207.96,17.76212199],[208.0,22.56282199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499493727,[[207.67,17.74172386],[207.66,2.4042],[207.65,2.6858],[207.64,4.6249],[207.6,32.15172386]],[[207.85,17.74172386],[207.87,3.3],[207.89,3.9984],[207.9,17.74172386],[207.98,4.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499511936,[[207.72,3.44],[207.64,19.02552386],[207.62,4.55645261],[207.61,1.2687],[207.58,16.76185377]],[[207.8,17.74172386],[207.89,4.0858],[207.91,3.44],[207.96,4.8017],[207.99,2.41740249]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499551656,[[208.12,3.22],[208.08,2.7042],[208.07,20.17076386],[208.04,1.3776],[208.0,32.15172386]],[[208.23,17.74172386],[208.3,21.72002386],[208.31,3.22],[208.35,4.7927],[208.36,2.41566597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499623010,[[207.97,2.86],[207.96,4.0295],[207.93,2.3802832],[207.92,11.08881108],[207.69,17.74903233]],[[208.1,11.08881108],[208.12,2.86],[208.18,11.08881108],[208.19,4.7963],[208.81,203.08267881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499695064,[[207.83,2.4023],[207.78,2.86],[207.77,11.08881108],[207.76,2.7088],[207.33,9.35421042]],[[207.86,2.402],[207.93,11.08881108],[207.96,2.86],[207.98,15.89001108],[208.06,9.60716051]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499718799,[[207.89,2.4015],[207.85,11.09190867],[207.82,2.86],[207.8,15.15330867],[207.75,4.8063]],[[207.99,11.09190867],[208.0,2.86],[208.05,4.7996],[208.06,2.40796051],[208.1,11.09190867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499824183,[[207.82,2.4023],[207.79,1.3429],[207.78,2.84],[207.75,11.11691964],[207.73,2.6537]],[[207.85,0.35702],[207.87,2.4018],[207.91,11.11691964],[207.94,2.84],[207.97,4.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499840804,[[207.73,2.6096],[207.72,15.35851964],[207.69,4.8078],[207.65,14.41],[207.57,4.57418298]],[[207.88,11.11691964],[207.9,2.84],[207.91,0.3609],[207.98,31.26115471],[208.0,11.11691964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499881443,[[207.49,5.1251],[207.47,2.84],[207.43,12.50871964],[207.35,7.18429214],[207.14,12.0514]],[[207.53,2.4058],[207.57,11.11691964],[207.6,11.11691964],[207.64,2.84],[207.67,4.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499940895,[[206.97,0.88670175],[206.96,14.9198445],[206.95,1.4046],[206.94,1.3773],[206.93,5.04615722]],[[207.11,13.93691964],[207.19,0.48532],[207.2,11.48751964],[207.21,55.13858255],[207.22,2.40305457]]]
["bitfinex-derivatives","SOLF0:USTF0",1731499994134,[[207.01,2.4117],[207.0,2.7429],[206.99,7.15633611],[206.98,1.3112],[206.97,5.37971157]],[[207.06,9.56763611],[207.14,2.94],[207.15,7.15633611],[207.18,0.3719],[207.19,2.38208818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500083107,[[207.34,5.2279],[207.33,1.2779],[207.32,9.90029685],[207.29,0.22019],[207.2,19.259]],[[207.38,2.4075],[207.41,7.14419685],[207.47,0.8138],[207.48,2.82],[207.5,4.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500124538,[[207.19,15.36168765],[207.18,4.71725938],[207.15,2.4605982],[207.02,2.2195682],[207.01,28.16034723]],[[207.32,11.15128765],[207.35,2.82],[207.37,0.8147],[207.38,11.15128765],[207.51,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500187193,[[207.11,1.359],[207.08,11.16824103],[207.07,4.63756611],[207.06,2.8],[207.03,2.5745]],[[207.19,2.8],[207.23,11.16824103],[207.26,1.3197],[207.3,12.52974103],[207.4,2.45408361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500211506,[[207.24,5.1543],[207.2,11.16824103],[207.11,35.93545093],[207.07,2.22233656],[207.05,13.9008097]],[[207.28,2.4087],[207.35,11.16824103],[207.37,2.6911],[207.38,13.96824103],[207.44,4.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500249058,[[207.32,11.16824103],[207.28,2.7295],[207.19,4.8193],[207.16,2.22962601],[207.13,25.06830814]],[[207.46,12.53734103],[207.49,4.1533],[207.62,21.6545],[207.82,67.34028675],[207.83,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500349850,[[206.99,2.412],[206.95,1.3485],[206.94,13.93868001],[206.9,2.6529],[206.87,2.22962601]],[[207.07,2.78],[207.08,11.15868001],[207.15,4.8205],[207.17,2.410605],[207.57,55.25983903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500404210,[[207.0,7.16046383],[206.99,2.35693283],[206.98,2.78],[206.94,4.8251],[206.78,26.82114706]],[[207.09,7.16046383],[207.17,2.78],[207.18,4.8199],[207.19,27.09703692],[207.59,24.8891309]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500472353,[[207.01,11.17095178],[206.99,2.6033],[206.96,8.83240133],[206.93,2.36419499],[206.92,25.64095178]],[[207.15,11.17095178],[207.17,2.78],[207.2,11.17095178],[207.22,4.8188],[207.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500517189,[[207.38,20.60622472],[207.35,2.35129557],[207.31,1.3729],[207.3,17.84622472],[207.28,4.54692547]],[[207.55,17.84622472],[207.56,1.3096],[207.57,2.76],[207.62,8.65277534],[207.73,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500573739,[[207.31,2.4083],[207.3,1.3531],[207.29,2.98],[207.27,20.30689033],[207.24,4.61429497]],[[207.36,2.4078],[207.44,1.3878],[207.45,17.84578522],[207.47,2.98],[207.5,17.84578522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500627980,[[207.42,2.407],[207.4,2.88],[207.38,4.6233436],[207.37,11.16591753],[207.33,6.0976]],[[207.45,2.4068],[207.51,11.16591753],[207.54,1.3606],[207.55,4.2727],[207.59,27.04809958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500640595,[[207.43,2.8],[207.42,7.13244367],[207.39,2.39909669],[207.35,4.8151],[207.28,2.46000265]],[[207.5,7.13244367],[207.53,2.88],[207.54,1.3606],[207.55,1.3927],[207.6,2.42798987]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500713460,[[207.55,2.78],[207.52,11.1467964],[207.51,1.3935],[207.5,1.2925],[207.48,2.40475935]],[[207.67,11.1467964],[207.69,4.1356],[207.72,4.8068],[208.28,66.3492856],[208.38,88.46571414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500780503,[[207.59,7.1251517],[207.56,2.4051],[207.55,1.2753],[207.54,2.78],[207.48,4.67676822]],[[207.6,2.4048],[207.66,7.1251517],[207.67,2.7535],[207.68,2.78],[207.73,4.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500819167,[[207.72,6.4745],[207.7,2.41607478],[207.69,11.106907],[207.64,104.26012],[207.62,0.1818]],[[207.76,2.403],[207.82,11.106907],[207.83,1.3376],[207.85,4.1711],[207.9,12.442107]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500851569,[[207.64,102.88512],[207.59,4.0364],[207.58,13.511807],[207.53,1.4067],[207.5,11.106907]],[[207.65,2.4041],[207.72,11.106907],[207.73,2.76],[207.74,1.3709],[207.75,2.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500963345,[[207.25,2.4088],[207.24,7.13684727],[207.21,5.22215052],[207.16,4.0145],[207.11,19.2607]],[[207.31,7.13684727],[207.34,2.76],[207.4,31.88684767],[207.47,7.2189],[207.78,55.65488543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731500980257,[[207.18,2.74],[207.17,1.3278],[207.16,13.77864142],[207.06,14.44],[206.99,7.2354]],[[207.29,11.16564142],[207.36,7.5552],[207.39,2.40816952],[207.4,11.16564142],[207.41,7.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501029698,[[207.05,2.4111],[207.04,1.3139],[207.02,7.14545979],[207.01,2.74],[207.0,2.696]],[[207.09,2.4106],[207.1,7.14545979],[207.16,2.74],[207.25,7.19026215],[207.3,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501101440,[[206.44,2.4181],[206.43,0.88897834],[206.42,3.9919],[206.4,2.37411006],[206.39,13.92708586]],[[206.49,2.4176],[206.55,11.18708586],[206.56,2.74],[206.59,1.3791],[206.6,11.18708586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501130670,[[206.18,8.78926814],[206.11,2.22171779],[206.09,6.66515339],[206.05,35.42404217],[206.01,34.84]],[[206.42,18.00870715],[206.49,1.2455],[206.5,18.00870715],[206.6,32.4746684],[206.71,12.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501203336,[[206.42,5.1983],[206.39,11.28695631],[206.37,2.39147576],[206.32,4.6872733],[206.31,1.3737]],[[206.52,1.302],[206.53,14.06695631],[206.6,18.50341756],[206.65,7.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501237860,[[206.56,4.0327],[206.55,13.65845006],[206.52,1.3092],[206.48,4.65924928],[206.37,2.23717761]],[[206.68,11.24155006],[206.69,1.3999],[206.7,2.74],[206.78,4.8287],[206.85,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501304597,[[206.27,5.4452],[206.26,1.3675],[206.25,17.99184191],[206.24,2.45630026],[206.2,17.99184191]],[[206.39,2.74],[206.5,24.18504191],[206.51,2.37354741],[206.61,14.52],[206.82,279.29231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501330821,[[206.37,4.73087542],[206.35,5.13375946],[206.34,18.01269043],[206.32,1.282],[206.2,20.24986804]],[[206.5,2.74],[206.52,18.01269043],[206.54,1.3031],[206.6,45.19375713],[206.92,55.29231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501381252,[[206.89,13.61606024],[206.85,2.74],[206.82,1.3036],[206.81,3.56485923],[206.79,2.7473]],[[206.95,2.4124],[207.02,29.86484539],[207.03,11.20316024],[207.06,1.3871],[207.17,16.96525847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501419584,[[207.06,2.72],[207.05,13.60711148],[207.02,11.19601148],[207.01,2.6041],[207.0,1.3579]],[[207.11,2.4105],[207.18,13.91601148],[207.19,2.7853],[207.2,27.10255868],[207.28,7.1919082]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501464029,[[206.81,1.3657],[206.8,13.9164619],[206.73,4.63096308],[206.72,11.1964619],[206.71,17.084]],[[206.96,11.1964619],[206.98,1.3558],[206.99,1.39],[207.1,11.1964619],[207.12,24.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501518062,[[207.22,1.3506],[207.21,1.3884],[207.2,2.72],[207.17,17.84456962],[207.14,1.2925]],[[207.26,2.4088],[207.33,2.72],[207.34,17.84456962],[207.37,1.2798],[207.38,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501561204,[[207.27,1.3509],[207.26,2.72],[207.25,2.4087],[207.21,17.87561956],[207.18,2.786]],[[207.38,4.1269],[207.4,17.87561956],[207.43,4.8134],[207.44,1.3233],[207.79,102.8439554]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501616664,[[207.7,2.4032],[207.69,2.72],[207.65,12.50356972],[207.62,11.11346972],[207.61,4.99841329]],[[207.76,2.4026],[207.79,11.11346972],[207.82,2.6369],[207.83,2.72],[207.87,18.63496625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501642872,[[207.99,14.45]],[[208.24,2.7],[208.26,17.72117472],[208.29,2.6169],[208.36,18.592107],[208.4,46.64117472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501699020,[[207.54,1.3123],[207.53,2.6902],[207.52,2.98],[207.48,28.90611935],[207.35,37.02409169]],[[207.68,31.88611935],[207.72,0.913],[207.73,0.3031],[207.77,34.64],[207.8,33.71061935]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501729652,[[207.99,3.08],[207.95,28.82540635],[207.92,1.20060379],[207.91,28.82540635],[207.89,2.6701]],[[208.12,0.9102],[208.13,3.3802],[208.14,28.82540635],[208.23,4.7944],[208.33,21.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501791696,[[208.06,5.72404244],[208.05,20.40824473],[208.01,17.71304473],[207.95,14.45],[207.81,4.819]],[[208.27,0.2941],[208.29,0.9037],[208.3,17.71304473],[208.76,29.05721597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501821634,[[208.13,1.3996],[208.12,4.4994],[208.07,1.19985276],[208.06,17.71304473],[208.0,2.42435655]],[[208.27,3.18],[208.29,1.2023],[208.3,17.71304473],[208.38,2.34467272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501849051,[[208.08,17.71304473],[208.04,17.61],[208.01,1.19975392],[208.0,20.14486015]],[[208.23,17.71304473],[208.25,3.22],[208.27,0.2966],[208.29,0.9057],[208.3,4.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501878971,[[208.18,1.301],[208.16,3.22],[208.14,2.6105],[208.12,17.71304473],[207.94,17.56027012]],[[208.3,20.93304473],[208.36,0.9057],[208.37,0.2968],[208.4,17.71304473],[210.07,43.36760448]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501934197,[[207.99,3.7515],[207.96,1.3287],[207.95,15.55756859],[207.92,4.65545613],[207.7,2.40504874]],[[208.06,2.3994],[208.08,3.16],[208.09,11.08076859],[208.2,11.08076859],[208.22,0.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1731501966231,[[208.01,3.12],[208.0,2.4001],[207.96,3.938],[207.95,11.08076859],[207.92,13.42772677]],[[208.06,2.3994],[208.11,11.08076859],[208.15,0.9078],[208.16,0.2981],[208.2,14.20076859]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502027069,[[207.58,2.4049],[207.54,5.8735],[207.53,17.73465643],[207.51,1.308],[207.4,31.57694935]],[[207.69,17.73465643],[207.72,0.9157],[207.73,3.22],[207.8,18.04075643],[208.12,55.11314605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502054395,[[207.39,5.90645506],[207.37,3.24],[207.36,17.73465643],[207.1,63.7295042]],[[207.52,2.4056],[207.53,3.24],[207.54,17.73465643],[207.6,17.73465643],[207.61,0.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502113424,[[207.79,1.3774],[207.78,1.2855],[207.76,1.2855],[207.73,3.56],[207.56,2.2070643]],[[207.88,11.12024015],[207.9,81.21916],[207.93,3.56],[207.95,0.9153],[207.97,2.37904105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502132741,[[207.81,2.4022],[207.79,1.20148366],[207.78,9.47799571],[207.75,3.25107385],[207.73,17.76148255]],[[207.9,98.98064255],[207.91,3.44],[208.0,17.76148255],[208.01,4.8001],[208.03,0.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502179068,[[208.28,3.46],[208.25,4.63265587],[208.24,17.76148255],[208.14,14.61742],[208.13,4.64297436]],[[208.41,3.46],[208.42,17.76148255],[208.46,4.1429],[208.48,42.18584468],[208.93,55.11314605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502220208,[[208.14,4.68516528],[208.13,21.28148255],[208.12,1.2882],[208.04,1.91903769],[207.9,19.96854685]],[[208.27,2.397],[208.28,1.3861],[208.29,4.866],[208.3,17.76148255],[208.46,46.13290808]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502263444,[[208.05,7.8327939],[208.04,17.76148255],[208.03,2.39750384],[208.02,3.48],[208.0,17.76148255]],[[208.18,2.6728],[208.22,3.48],[208.23,17.76148255],[208.67,55.11314605],[208.72,66.13577526]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502305663,[[208.27,2.3969],[208.25,3.4],[208.23,17.76148255],[208.22,4.64770744],[208.15,1.3946]],[[208.38,2.5855],[208.39,3.4],[208.4,17.76148255],[208.48,1.3267],[208.86,55.11314605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502321470,[[208.17,3.4],[208.16,1.3673],[208.15,17.76148255],[208.13,0.2632],[208.12,1.19971857]],[[208.27,1.3534],[208.29,2.3967],[208.33,3.4],[208.34,19.08368255],[208.35,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502392120,[[208.56,2.3935],[208.48,4.9426],[208.47,17.68389776],[208.42,0.5325],[208.4,22.47469776]],[[208.62,3.6925],[208.63,1.3268],[208.65,17.68389776],[208.67,3.62],[208.69,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502416335,[[208.27,4.59892804],[208.26,3.62],[208.23,17.68389776],[208.22,1.274],[208.21,0.5349]],[[208.33,2.3964],[208.4,1.3198],[208.41,20.27139776],[208.45,3.62],[208.48,4.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502475897,[[207.97,4.61454919],[207.92,1.1607],[207.91,18.02481319],[207.9,3.74],[207.88,1.36]],[[208.03,0.22938],[208.07,2.6028],[208.09,1.3923],[208.1,17.75841319],[208.12,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502498816,[[208.18,2.3979],[208.1,3.66],[208.03,15.5655],[208.02,10.58325952],[208.01,2.42639999]],[[208.25,1.3825],[208.29,1.3278],[208.34,17.75841319],[208.39,39.3713],[208.44,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502553764,[[207.71,1.33],[207.7,3.7],[207.66,2.7778],[207.65,39.18416819],[207.57,2.21759363]],[[207.85,4.0014],[207.86,21.45105933],[207.9,17.75105933],[208.05,14.41],[208.31,67.30802583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502588594,[[207.44,0.88448489],[207.43,17.75105933],[207.42,3.68],[207.4,1.3778],[207.38,1.20356535]],[[207.58,4.0485],[207.59,17.75105933],[207.7,17.75105933],[207.72,7.17711481],[209.27,143.84584717]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502613420,[[207.61,3.78],[207.57,17.75105933],[207.55,3.73237568],[207.53,5.97504227],[207.52,1.3381]],[[207.73,19.09055933],[207.76,3.78],[207.78,2.6899],[207.8,17.75105933],[207.85,2.37999364]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502655151,[[207.82,3.72],[207.79,1.3384],[207.78,17.75105933],[207.76,1.3824],[207.7,17.75105933]],[[207.93,1.3537],[207.98,3.72],[207.99,2.7145],[208.09,4.7966],[208.1,52.37105933]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502701178,[[207.65,4.8662],[207.63,13.74096957],[207.6,2.45871892],[207.51,2.19737409],[207.47,29.60749273]],[[207.77,11.10936957],[207.84,3.54],[207.86,1.2941],[207.88,4.8022],[207.89,2.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502735106,[[207.39,1.3259],[207.38,6.0922],[207.37,20.25040741],[207.3,17.8351745],[207.28,1.20404227]],[[207.55,4.7533],[207.56,17.8351745],[207.64,1.3424],[207.69,39.4864],[208.57,698.78078201]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502799061,[[207.47,3.08],[207.44,1.2837],[207.43,19.11338692],[207.41,1.20311039],[207.4,1.3347]],[[207.58,1.2777],[207.6,3.08],[207.63,17.80308692],[207.67,1.3182],[207.68,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502828377,[[207.43,19.12948692],[207.42,3.73640563],[207.4,3.24],[207.37,1.291],[207.36,1.20291759]],[[207.59,17.80308692],[207.6,3.24],[207.66,2.6641],[207.7,19.08248692],[207.91,12.23289799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502873711,[[207.05,4.99301282],[207.04,6.64293846],[207.02,2.09165725],[207.01,19.06370256]],[[207.23,17.88833147],[207.25,0.30125],[207.29,4.0488],[207.3,21.40833147],[207.37,37.11256558]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502918336,[[207.43,17.88833147],[207.3,7.6281],[207.29,17.88833147],[207.2,17.88833147],[207.15,2.21431282]],[[207.56,3.9759],[207.6,17.88833147],[207.67,26.11007744],[207.7,21.40833147],[207.8,17.88833147]]]
["bitfinex-derivatives","SOLF0:USTF0",1731502970189,[[207.41,2.4063],[207.37,3.58],[207.33,2.35589363],[207.3,17.88833147],[207.29,4.8156]],[[207.48,2.4057],[207.51,17.88833147],[207.55,3.58],[207.56,1.3322],[207.57,2.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503011720,[[207.55,3.4],[207.5,17.88833147],[207.46,1.3663],[207.45,2.7074],[207.43,49.1]],[[207.67,1.3543],[207.69,20.46963147],[207.72,3.4],[207.88,28.85],[209.3,47.32539957]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503079087,[[207.61,2.4041],[207.57,1.3411],[207.56,1.3513],[207.55,3.26],[207.52,1.3386]],[[207.68,2.4034],[207.71,1.3358],[207.72,17.88833147],[207.73,1.3847],[207.74,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503127321,[[207.47,3.12],[207.46,1.3109],[207.45,17.82045614],[207.42,2.7459],[207.41,17.82045614]],[[207.62,2.404],[207.64,3.12],[207.79,4.8041],[207.8,17.82045614],[207.82,2.36993507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503147141,[[207.15,3.1],[207.12,1.3588],[207.11,1.3154],[207.07,1.4013],[207.02,49.09]],[[207.29,17.82045614],[207.32,1.387],[207.33,1.3659],[207.34,3.1],[207.39,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503220108,[[207.41,3.14],[207.4,1.2724],[207.36,21.53904049],[207.31,4.8151],[207.3,32.23045614]],[[207.55,1.3432],[207.56,17.82045614],[207.58,3.14],[207.59,1.2733],[207.72,41.44471745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503245138,[[207.44,17.82045614],[207.43,3.1],[207.39,19.2233],[207.37,1.3015],[207.36,1.3361]],[[207.61,1.3198],[207.62,1.3081],[207.64,17.82045614],[207.71,4.8061],[207.73,2.46157812]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503326225,[[206.96,0.88648115],[206.95,17.82045614],[206.93,1.3086],[206.92,1.2812],[206.91,22.25615614]],[[207.12,2.6949],[207.13,1.3926],[207.14,17.82045614],[207.15,3.12],[207.26,39.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503356549,[[206.84,7.81472884],[206.82,17.91507181],[206.8,17.91507181],[206.77,1.2823],[206.74,20.6354]],[[206.98,1.3472],[207.0,17.91507181],[207.01,3.12],[207.09,1.3495],[207.13,2.46077186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503383774,[[206.85,2.4131],[206.78,3.12],[206.75,3.9501],[206.73,17.92976557],[206.71,2.39578328]],[[206.91,17.92976557],[206.92,4.5279],[206.93,2.7329],[207.0,22.75286557],[207.52,66.09734363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503452720,[[206.94,5.5121],[206.89,17.92976557],[206.82,17.1197],[206.7,20.12950402],[206.69,6.59921535]],[[207.05,5.7589],[207.07,17.92976557],[207.09,1.2763],[207.19,34.8],[207.23,28.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503486256,[[207.05,29.07009566],[207.02,4.0085],[207.01,29.07009566],[206.88,9.45498686]],[[207.22,2.6454],[207.23,1.2916],[207.27,3.1],[207.4,63.83009566],[207.43,31.27422547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503534577,[[206.71,2.4148],[206.63,2.6439],[206.62,6.9176039],[206.6,17.90211723],[206.58,49.23]],[[206.81,3.28],[206.85,17.90211723],[206.87,4.0255],[206.89,17.90211723],[207.28,26.84049952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503591213,[[206.83,3.9638],[206.82,21.12211723],[206.74,4.8287],[206.58,25.49099154],[206.57,78.75476905]],[[206.99,2.7226],[207.01,17.90211723],[207.02,1.4024],[207.03,30.34482383]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503646261,[[206.75,11.20184271],[206.73,7.1124],[206.72,13.64543694],[206.61,14.47],[206.42,2.07227067]],[[206.88,11.20184271],[206.91,4.4483],[206.92,1.3319],[206.93,1.3834],[207.03,27.12506484]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503689991,[[206.91,2.4125],[206.87,4.4882],[206.84,3.68113662],[206.83,19.24532849],[206.79,4.63373712]],[[206.95,2.412],[207.01,20.56462849],[207.02,3.2],[207.1,17.91382849],[207.14,4.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503715298,[[206.84,17.92474025],[206.81,2.7811],[206.8,32.39474025],[206.78,4.64443114],[206.77,5.58606152]],[[207.04,22.38784025],[207.1,17.92474025],[207.13,4.82],[207.24,19.2697],[207.36,12.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503773448,[[206.84,17.8940883],[206.82,3.12],[206.81,1.3189],[206.8,19.2466883],[206.76,56.45338724]],[[207.0,3.12],[207.03,2.7676],[207.04,17.8940883],[207.06,1.3415],[207.13,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503803471,[[206.99,17.8940883],[206.98,5.47612753],[206.96,4.64481916],[206.95,14.47],[206.93,1.2766]],[[207.16,1.2746],[207.18,17.8940883],[207.19,3.12],[207.2,27.1007943],[207.23,4.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503854431,[[207.13,3.1],[207.12,4.0612],[207.09,20.35067841],[207.05,4.8217],[207.04,4.60114436]],[[207.3,20.9940883],[207.36,4.0818],[207.38,4.8141],[207.4,17.8940883],[207.43,27.07359959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503901053,[[206.99,3.1],[206.98,1.297],[206.97,39.30142518],[206.96,17.83997028],[206.94,2.6073]],[[207.14,3.1],[207.15,1.3284],[207.16,17.83997028],[207.19,2.6965],[207.2,17.83997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503952720,[[207.04,3.1],[207.01,2.35756614],[207.0,17.83997028],[206.97,1.375],[206.83,23.7117169]],[[207.17,3.1],[207.18,1.2978],[207.19,2.5736],[207.21,17.83997028],[207.34,238.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1731503992960,[[206.8,3.12],[206.79,4.6134182],[206.78,53.85047028],[206.77,2.7299],[206.76,2.45291745]],[[206.95,4.4146],[206.96,17.83997028],[207.0,17.83997028],[207.03,1.3838],[207.05,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504063201,[[206.9,3.38],[206.86,29.12322734],[206.85,1.3667],[206.82,2.45651347],[206.8,43.57322734]],[[207.03,1.2982],[207.04,29.12322734],[207.06,1.2995],[207.07,4.7259],[207.1,29.12322734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504085406,[[207.35,3.5],[207.29,29.12322734],[207.27,1.3766],[207.25,4.8166],[207.24,19.04459664]],[[207.44,1.3833],[207.48,2.7835],[207.49,29.12322734],[207.51,3.5],[208.09,66.10427131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504106829,[[207.55,3.58],[207.5,17.78320832],[207.49,5.21015],[207.47,1.4016],[207.33,2.04962441]],[[207.68,2.6464],[207.69,17.78320832],[207.74,4.8762],[207.77,17.78320832],[208.36,66.10427131]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504178781,[[208.11,2.3984],[208.06,7.5354],[208.05,11.0624503],[208.04,2.45630099],[207.78,40.0163919]],[[208.18,1.3208],[208.19,11.0624503],[208.23,3.66],[208.25,1.4027],[208.28,11.0624503]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504198210,[[208.29,11.0624503],[208.26,4.7933],[208.25,3.48],[208.24,2.34119164],[208.21,1.3993]],[[208.43,11.0624503],[208.44,3.48],[208.5,11.0624503],[208.53,2.44983329],[208.62,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504269656,[[208.27,2.3967],[208.19,28.76591881],[208.16,2.6678],[208.12,18.48],[208.1,28.76591881]],[[208.35,30.07951881],[208.37,4.12],[208.38,2.6938],[208.5,28.76591881],[208.6,28.76591881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504309398,[[208.42,28.76591881],[208.33,2.6373],[208.32,4.24],[208.31,28.76591881],[208.29,14.38]],[[208.6,2.769],[208.75,4.24],[208.79,26.90248548],[208.81,14.38],[208.84,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504354923,[[208.15,28.76073675],[208.13,2.7337],[208.11,19.0],[208.1,33.55763675],[207.91,2.05674528]],[[208.29,2.3964],[208.31,1.3773],[208.34,1.3427],[208.35,33.38073675],[208.4,28.76073675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504399283,[[207.59,6.3897534],[207.58,8.26088855],[207.54,5.42],[207.52,28.71586508],[207.47,6.55851059]],[[207.6,63.81944609],[207.64,19.95708513],[207.65,74.00586057],[207.7,11.60518776],[207.73,41.19562982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504409376,[[208.0,164.9923719],[207.99,2.3997],[207.97,35.7862425],[207.96,299.38466148],[207.95,28.71586508]],[[208.15,1.3795],[208.24,5.42],[208.3,257.50846508],[208.35,54.21242288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504450610,[[208.54,5.3],[208.53,1.2967],[208.52,28.71586508],[208.51,2.69],[208.03,2.01735399]],[[208.66,2.3921],[208.74,28.71586508],[208.77,5.3],[208.8,28.71586508],[208.84,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504499645,[[208.42,1.3387],[208.4,6.1],[208.33,30.16201384],[208.32,1.3495],[208.27,2.37753352]],[[208.53,28.74911384],[208.6,28.74911384],[208.65,6.1],[208.69,0.251],[208.74,19.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504559388,[[207.99,4.5915],[207.91,14.38],[207.44,4.788],[207.43,115.14],[207.31,87.15609803]],[[208.43,1.0],[208.44,28.77],[208.5,2.0469],[208.51,2.44217991],[208.99,87.42796111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504581502,[[207.79,4.0089],[207.68,2.0281],[207.66,48.92],[207.65,2.41867106]],[[208.15,17.4281],[208.16,1.9826],[208.18,1.0606],[208.19,4.7949],[208.22,2.36369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504617921,[[208.51,15.38],[208.5,4.1285],[208.49,2.0592],[208.47,34.5],[208.41,2.43723622]],[[208.96,5.0172],[209.36,4.7682],[209.47,7.1485],[209.67,11.903],[209.73,87.42796111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504675961,[[210.61,31.05997916],[210.5,34.22],[210.45,1.951],[210.44,2.0008],[210.32,31.05997916]],[[210.8,31.05997916],[210.86,35.14677916],[210.97,14.38],[210.98,31.05997916],[211.01,2.3933408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504707485,[[210.25,1.9277],[210.24,31.05997916],[210.23,36.2722],[209.99,31.05997916],[209.97,4.754]],[[210.45,31.05997916],[210.53,31.05997916],[210.61,14.38],[210.62,4.0225],[210.65,31.05997916]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504769634,[[208.54,31.05997916],[208.45,31.05997916],[208.44,4.1485],[208.38,2.0244],[208.37,34.4]],[[208.74,31.05997916],[208.77,2.0694],[208.88,2.1167],[208.89,31.05997916],[208.92,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504811774,[[208.03,31.37153631],[208.02,2.2341],[208.01,31.37153631],[207.97,2.0512],[207.94,34.58]],[[208.23,31.37153631],[208.34,31.37153631],[208.42,4.363],[208.44,26.96520139],[208.45,31.37153631]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504869621,[[208.86,0.31839],[208.77,31.37153631],[208.68,2.0808],[208.65,2.2365],[208.61,2.2124]],[[208.97,2.1745],[209.0,31.37153631],[209.05,2.1281],[209.06,1.0],[209.1,1.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504905852,[[209.37,2.1806],[209.34,2.2434],[209.33,36.13963631],[208.43,84.26968272]],[[209.73,34.36],[209.74,1.0],[209.75,2.0761],[209.86,1.6169],[209.92,4.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504960498,[[209.03,2.1498],[209.0,1.19424471],[208.99,31.37153631],[208.91,4.39021013],[208.89,31.37153631]],[[209.22,31.37153631],[209.26,2.27515],[209.28,2.1926],[209.29,34.4],[209.37,16.74849681]]]
["bitfinex-derivatives","SOLF0:USTF0",1731504984213,[[208.83,2.0988],[208.82,2.1924],[208.71,3.25461211],[208.69,2.43913698],[208.64,34.4]],[[208.99,2.0545],[209.0,28.52654471],[209.03,2.1032],[209.09,1.6293],[209.1,28.52654471]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505010638,[[208.75,28.52654471],[208.7,28.52654471],[208.68,2.1067],[208.63,14.33],[208.46,16.92500747]],[[208.96,28.52654471],[209.08,4.3215],[209.12,34.46],[209.15,16.73095955],[209.19,1.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505082188,[[209.24,28.52654471],[209.21,2.1351],[209.2,28.52654471],[209.13,5.70958097],[209.12,34.36]],[[209.42,28.52654471],[209.5,28.52654471],[209.53,3.0436],[209.56,2.37343221],[209.58,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505134341,[[209.96,28.52654471],[209.91,8.36],[209.87,0.3504],[209.81,1.18917443],[209.8,28.52654471]],[[210.14,28.52654471],[210.18,2.1667],[210.24,1.2902],[210.33,48.69],[210.34,2.37744952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505167358,[[211.7,28.24045269],[211.6,28.24045269],[211.51,32.59282225],[211.5,28.24045269],[211.45,4.7199]],[[211.95,28.24045269],[211.99,28.24045269],[212.09,1.0],[212.1,28.24045269],[212.16,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505207193,[[211.33,28.24045269],[211.22,1.18116754],[211.2,76.44045269],[211.12,2.1899],[211.1,30.62191163]],[[211.54,28.24045269],[211.59,2.0767],[211.65,34.04],[211.69,2.1705],[211.7,28.24045269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505247113,[[211.41,36.81468022],[211.34,1.18087238],[211.33,36.81468022],[211.25,34.06],[211.21,46.82754579]],[[211.54,4.2903],[211.63,36.81468022],[211.75,36.81468022],[211.79,4.7129],[217.51,115.7255862]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505273932,[[212.05,2.3534],[212.01,36.6473407],[211.87,14.16],[211.86,70.6073407],[211.84,2.30529708]],[[212.18,2.352],[212.21,36.6473407],[212.29,1.0],[212.3,36.6473407],[212.31,4.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505330084,[[212.64,36.61405677],[212.6,33.86],[212.54,1.5299],[212.53,16.9713],[212.52,38.94474093]],[[212.88,36.61405677],[212.89,1.0],[212.96,36.61405677],[213.01,4.6857],[214.09,107.99862768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505358300,[[213.73,36.61405677],[213.72,33.68],[213.69,1.486],[213.62,36.61405677],[213.57,2.2323]],[[214.03,36.61405677],[214.07,1.0],[214.11,2.1985],[214.15,2.3217],[214.16,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505376710,[[214.28,36.24642617],[214.17,36.24642617],[214.06,36.24642617],[213.12,96.30085029],[213.02,96.30085029]],[[214.53,36.24642617],[214.58,36.24642617],[214.6,2.37707171],[214.62,14.16],[214.63,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505444772,[[214.02,2.3315],[213.96,36.24642617],[213.92,1.6296],[213.91,4.396],[213.84,36.24642617]],[[214.13,2.3304],[214.19,36.24642617],[214.28,36.24642617],[214.32,2.27899682],[214.37,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505465986,[[214.02,36.24642617],[213.99,2.2455],[213.95,36.24642617],[213.87,15.15656581],[213.86,8.20834307]],[[214.2,36.24642617],[214.24,3.2491],[214.25,2.259],[214.28,36.24642617],[214.39,36.24642617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505499211,[[214.68,36.24642617],[214.61,36.24642617],[214.51,33.5],[214.5,66.3249814],[211.95,32.78188837]],[[214.87,1.0],[214.93,2.1702],[214.94,69.74642617],[215.01,2.1724],[217.02,122.4246451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505559768,[[214.47,4.3282],[214.46,29.95561524],[214.42,1.63],[214.39,29.95561524],[213.6,15.71246627]],[[214.67,1.0],[214.68,29.95561524],[214.79,33.56],[214.83,43.94561524],[215.86,104.4749753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505598203,[[214.85,4.2636],[214.84,29.68114605],[214.81,2.3065],[214.73,5.33295777],[214.65,2.32025472]],[[215.13,45.7177939],[215.19,2.35418133]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505646937,[[214.52,29.7110208],[214.49,2.3607],[214.44,2.4232],[214.4,2.4471],[214.36,31.67917271]],[[214.68,1.0],[214.73,29.7110208],[214.76,33.54],[214.86,2.2659],[214.87,16.35063012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505688170,[[215.23,4.7555],[215.18,2.4781],[215.17,57.85888626],[215.05,32.044391],[215.01,4.6422]],[[215.41,29.7110208],[215.47,4.921],[215.48,33.44],[215.49,31.98733244],[215.59,2.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505745308,[[214.72,29.7110208],[214.69,7.4835],[214.63,5.34904308],[214.5,29.7110208],[214.22,4.638]],[[214.95,32.0809208],[215.01,2.3978],[215.02,33.48],[215.03,2.3344],[215.11,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505762735,[[214.61,29.7110208],[214.53,2.35720974],[214.51,5.34663191],[214.5,29.7110208],[214.44,2.5688]],[[214.83,29.7110208],[214.89,2.5305],[214.93,33.5],[214.94,29.7110208],[214.97,5.80427644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505816381,[[214.5,29.7110208],[214.44,5.36809043],[214.4,7.8711],[214.29,33.48],[214.28,29.7110208]],[[214.72,29.7110208],[214.83,32.2487208],[214.87,2.4982],[214.88,33.48],[214.94,45.96064468]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505860304,[[214.68,29.7110208],[214.62,2.5206],[214.61,29.7110208],[214.54,2.2484],[214.53,0.6494]],[[214.85,2.3218],[214.89,29.7110208],[214.96,2.4728],[214.97,33.48],[215.04,6.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505908945,[[213.18,29.7110208],[213.14,20.50730893],[213.12,4.638],[213.09,33.7],[210.71,33.54733411]],[[213.39,29.7110208],[213.5,1.0],[213.51,29.7110208],[213.6,2.5372],[213.64,6.97208758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731505945086,[[213.23,29.7110208],[213.1,5.4588],[212.96,29.7110208],[212.9,561.0],[212.62,1962.0]],[[213.43,29.7110208],[213.51,30.9412308],[213.57,2.7726],[213.58,33.74],[213.62,43.6610208]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506000121,[[214.19,29.7110208],[214.06,29.7110208],[213.96,16.622],[213.95,29.7110208],[213.93,33.6]],[[214.38,8.25],[214.39,29.7110208],[214.53,4.6518],[214.61,29.7110208],[214.82,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506038644,[[214.09,37.0623208],[214.07,2.5574],[213.99,4.15237656],[213.98,2.7358],[213.9,13.95]],[[214.3,29.7110208],[214.37,1.0],[214.38,29.7110208],[214.45,7.60527885],[214.47,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506068371,[[213.96,29.7110208],[213.84,29.7110208],[213.83,5.3062],[213.79,2.2777745],[213.74,52.243]],[[214.14,29.7110208],[214.15,7.8629],[214.35,4.6558],[214.44,9.31917403],[215.43,1129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506097405,[[213.76,32.06911213],[213.74,4.653],[213.7,0.16592],[213.68,4.17808872],[213.66,7.8343]],[[213.93,2.3324],[213.95,29.7110208],[214.04,2.7531],[214.06,29.7110208],[215.29,1523.45686986]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506162051,[[213.18,29.7110208],[213.14,4.653],[213.1,36.3395],[213.09,2.31276678],[212.97,13.99]],[[213.39,2.6227],[213.4,29.7110208],[213.43,3.6318],[213.49,2.688],[217.33,67.35705675]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506191872,[[212.14,2.553],[212.13,5.4917],[212.12,30.00979157],[212.1,4.653],[212.01,8.9]],[[212.32,30.00979157],[212.34,8.9],[212.41,30.00979157],[212.44,2.36448689],[212.47,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506250923,[[212.21,30.00979157],[212.19,4.653],[212.14,2.751],[212.12,2.6716],[211.62,15.68141789]],[[212.33,2.349],[212.4,2.5818],[212.43,30.00979157],[212.47,2.6465],[212.48,2.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506271038,[[211.98,0.32095],[211.95,4.653],[211.94,32.63409157],[211.93,5.2877],[211.86,30.00979157]],[[212.14,30.00979157],[212.25,5.1043],[212.3,30.00979157],[212.33,1.0],[213.11,1212.88798692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506349798,[[212.08,32.34889345],[212.03,18.692],[212.02,8.16],[212.01,1.636],[212.0,0.32732]],[[212.25,7.1262],[212.26,30.00979157],[212.33,8.16],[212.38,4.6978],[212.47,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506382211,[[212.48,30.00979157],[212.46,8.12],[212.45,0.90294],[212.44,2.6114],[212.43,1.3621]],[[212.67,30.00979157],[212.68,1.2795],[212.73,1.3161],[212.8,9.4477],[212.81,6.99192841]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506419634,[[212.18,2.6437],[212.17,30.00979157],[212.16,8.12],[212.15,6.0669],[212.08,44.07979157]],[[212.32,2.3498],[212.37,30.00979157],[212.4,12.1709],[212.41,30.00979157],[212.46,4.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506476676,[[211.42,7.09],[211.3,8.12],[211.29,32.74389157],[211.22,1.3784],[211.21,4.702]],[[211.49,30.00979157],[211.59,8.12],[211.61,33.98],[211.64,30.00979157],[213.3,45.4635261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506512619,[[211.87,1.2685],[211.86,0.73546],[211.82,31.36089157],[211.81,2.49],[211.76,12.802]],[[212.05,30.00979157],[212.07,8.1],[212.08,30.00979157],[212.16,33.92],[212.19,30.00979157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506559253,[[210.66,31.32429157],[210.61,2.37597232],[210.57,8.12],[210.54,30.00979157],[209.74,1175.55869248]],[[210.87,30.00979157],[210.94,8.12],[210.98,30.00979157],[211.01,34.1],[211.08,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506585588,[[210.28,1.3255],[210.22,9.7574],[210.17,1.3177],[210.13,34.14],[209.99,30.31066307]],[[210.46,3.20558296],[210.47,30.31066307],[210.54,30.31066307],[210.59,1.1709],[210.61,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506639824,[[211.06,30.31066307],[210.98,30.31066307],[210.96,2.7404],[210.95,8.7],[210.89,52.912]],[[211.25,30.31066307],[211.28,1.3607],[211.3,9.8033],[211.31,1.0],[211.49,7.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506674250,[[210.85,30.31066307],[210.78,1.3342],[210.7,3.76635662],[210.69,8.24],[210.66,1.3605]],[[211.03,1.0],[211.05,30.31066307],[211.08,8.26],[211.19,30.31066307],[211.31,30.31066307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506733895,[[211.69,2.357],[211.55,30.31066307],[211.54,2.647],[211.53,45.5079544],[211.5,1.2883]],[[211.77,2.3561],[211.79,30.31066307],[211.86,30.31066307],[211.92,8.12],[212.05,7.02137346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506772735,[[211.69,2.6661],[211.68,30.31066307],[211.66,1.3665],[211.65,10.40328147],[211.54,32.84515622]],[[211.91,30.31066307],[211.93,0.5074],[212.0,8.1],[212.02,2.33841547],[212.07,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506826562,[[212.31,18.75844446],[212.23,2.6604],[212.19,18.75844446],[212.17,1.3074],[212.16,12.789]],[[212.5,8.18450553],[212.51,19.26474446],[212.57,2.41100355],[212.63,26.81844446],[212.73,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506863011,[[213.62,30.04907207],[213.53,1.3059],[213.52,30.04907207],[213.4,63.80907207],[212.96,112.58]],[[213.76,2.3345],[213.83,30.04907207],[213.86,0.72086134],[213.9,1.0],[213.94,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506880822,[[213.69,30.04907207],[213.64,33.68],[213.63,4.0489],[213.4,34.77807207]],[[214.06,30.04907207],[214.16,15.4929],[214.74,1421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506944384,[[213.19,30.04907207],[213.17,8.4],[213.15,2.6612],[213.12,1.1707699],[213.11,6.70703046]],[[213.38,30.04907207],[213.43,0.21048],[213.48,8.4],[213.56,2.35152978],[214.21,53.35428535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506962986,[[212.61,32.44828639],[212.55,1.3655],[212.53,2.6291],[212.52,38.74907207],[212.43,2.36849725]],[[212.81,30.04907207],[212.82,2.3448],[212.95,30.04907207],[213.01,2.32582162],[213.02,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1731506988422,[[212.3,30.04907207]],[[212.58,2.3475],[212.6,30.04907207],[212.74,30.04907207],[212.8,2.32647291],[212.84,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507050858,[[212.15,30.42262415],[212.12,2.6774],[212.05,30.04907207],[212.04,8.26],[212.02,2.36063875]],[[212.23,30.04907207],[212.3,30.04907207],[212.35,8.26],[212.41,30.04907207],[213.35,53.11149996]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507067872,[[212.1,30.04907207],[212.08,8.28],[212.03,4.97941323],[212.02,33.92],[211.97,30.04907207]],[[212.3,30.04907207],[212.36,0.73382254],[212.39,8.28],[212.41,30.04907207],[212.47,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507117306,[[211.54,8.92],[211.53,30.35032629],[211.5,1.3577],[211.45,1.17965371],[211.43,15.4073]],[[211.74,30.35032629],[211.84,42.96],[211.85,18.29683087],[211.86,30.35032629],[212.59,53.13640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507159045,[[212.11,30.35032629],[212.09,1.3875],[211.98,8.11717169],[211.97,64.31032629],[211.96,16.46700193]],[[212.3,30.35032629],[212.41,30.35032629],[212.54,33.96],[212.55,2.3470864],[212.82,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507201682,[[211.49,1.2843],[211.42,30.35032629],[211.41,1.4019],[211.4,2.41439241],[211.33,48.09]],[[211.67,30.35032629],[211.75,30.35032629],[211.78,34.02],[211.82,2.40199749],[211.86,30.35032629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507240812,[[211.94,30.35032629],[211.92,2.36679441],[211.87,14.07],[211.86,30.35032629],[211.83,33.94]],[[212.15,30.35032629],[212.19,0.4691],[212.21,33.94],[212.29,4.7004],[212.31,9.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507270523,[[211.0,1.3941],[210.99,30.35032629],[210.88,1.3191],[210.87,44.42032629],[210.71,6.21085471]],[[211.19,30.35032629],[211.3,8.84],[211.31,30.35032629],[211.36,34.0],[211.42,30.35032629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507318862,[[211.4,0.86721148],[211.36,30.35032629],[211.35,1.17987959],[211.33,2.7216],[211.32,2.10157696]],[[211.56,30.35032629],[211.64,30.35032629],[211.75,44.52032629],[211.81,34.04],[213.42,36.90535722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507343078,[[210.88,30.35032629],[210.83,4.0457],[210.82,34.08],[210.75,6.21085471],[210.73,2.3291469]],[[211.1,30.35032629],[211.2,30.35032629],[211.31,30.35032629],[211.34,38.8213],[212.07,42.69562572]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507399915,[[210.76,0.8697759],[210.75,30.35032629],[210.72,1.3826],[210.71,4.48742457],[210.7,34.08]],[[210.95,30.35032629],[211.09,30.35032629],[211.11,34.08],[211.13,2.36577648],[211.2,44.52032629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507423436,[[211.02,30.35032629],[210.98,31.21915854],[210.96,1.2873],[210.94,2.41652318],[210.93,1.3119]],[[211.2,30.35032629],[211.27,8.96],[211.31,30.35032629],[211.32,34.08],[211.42,30.35032629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507474167,[[210.35,2.3718],[210.24,1.357],[210.23,30.35032629],[210.2,34.2],[210.14,4.7484]],[[210.42,2.3711],[210.45,30.35032629],[210.54,30.35032629],[210.55,2.3842599],[210.64,48.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507507683,[[210.99,2.3646],[210.89,30.35032629],[210.86,2.6312],[210.85,2.39291081],[210.78,35.4925]],[[211.09,30.35032629],[211.19,0.6922],[211.2,30.35032629],[211.22,2.36815873],[211.86,1421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507574931,[[210.63,3.60975874],[210.6,8.42],[210.59,2.49252968],[210.58,36.20562788],[210.54,30.35032629]],[[210.96,8.42],[210.97,2.35773883],[211.03,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507600050,[[210.81,2.3666],[210.73,5.73313233],[210.71,1.3583],[210.68,4.73],[210.66,44.55032629]],[[210.91,30.35032629],[210.98,30.35032629],[211.0,2.35244317],[211.02,0.241],[211.17,7.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507618567,[[211.22,30.35032629],[211.19,2.32849334],[211.12,14.2],[211.11,1.3568],[211.1,1.3478]],[[211.42,30.35032629],[211.46,8.4],[211.48,0.2366],[211.53,82.79201658],[211.62,18.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507685423,[[212.13,2.3521],[212.09,1.3154],[212.08,1.3054],[212.07,32.74217261],[212.04,1.282]],[[212.22,2.3512],[212.26,30.35032629],[212.28,2.36829526],[212.3,30.35032629],[212.42,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507701233,[[211.77,32.71661457],[211.76,1.324],[211.75,1.3007],[211.74,9.6351],[211.54,17.03082261]],[[212.0,30.35032629],[212.08,30.35032629],[212.13,8.3],[212.14,4.7042],[212.67,42.89680493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507765596,[[210.86,30.35032629],[210.8,8.32],[210.79,1.386],[210.77,14.34983095],[210.76,44.55032629]],[[211.09,30.35032629],[211.13,2.31894487],[211.17,8.32],[211.2,30.35032629],[211.26,4.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507785510,[[211.35,8.3],[211.34,30.35032629],[211.32,1.3384],[211.31,2.692],[211.29,1.18066548]],[[211.52,30.35032629],[211.64,30.35032629],[211.66,2.35584464],[211.72,22.5],[212.26,53.51280213]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507837746,[[211.58,30.35032629],[211.57,1.291],[211.56,2.7731],[211.55,8.28],[211.35,2.0898693]],[[211.77,8.43571631],[211.78,0.76247801],[211.79,30.35032629],[211.85,0.3615],[211.86,30.35032629]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507843256,[[211.44,30.35032629],[211.41,2.40046818],[211.37,1.3163],[211.36,1.3972],[211.33,4.6295743]],[[211.65,30.35032629],[211.68,0.3613],[211.7,8.28],[211.75,30.35032629],[211.81,18.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507879292,[[211.76,30.35032629],[211.67,1.3431],[211.64,44.49032629],[211.63,33.98],[211.62,8.58308]],[[212.0,2.40917989],[212.07,14.14],[212.18,14.15],[212.19,37.40632629],[212.42,43.03521026]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507925309,[[212.25,1.3789],[212.2,8.22],[212.03,4.7074],[211.94,17.29637489],[211.93,7.03679283]],[[212.46,30.35032629],[212.5,32.64647782],[212.52,8.22],[212.63,44.49032629],[212.84,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731507967644,[[212.27,30.35032629],[212.19,34.98136217],[212.16,10.10207441],[212.15,2.37208151],[212.12,56.26]],[[212.48,2.34707321],[212.51,8.2],[212.57,33.94],[212.62,18.23047098],[212.68,4.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508023981,[[212.48,1.355],[212.47,30.35032629],[212.43,30.35032629],[212.42,1.2873],[212.38,1.3977]],[[212.67,30.35032629],[212.71,8.31737051],[212.74,30.35032629],[212.75,8.14],[212.79,4.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508047077,[[212.45,4.71064958],[212.44,1.3197],[212.43,3.69137079],[212.42,18.70148969],[212.4,7.52398898]],[[212.63,18.70148969],[212.67,2.6411],[212.7,8.12],[212.77,33.86],[212.8,4.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508076107,[[212.57,30.3648038],[212.51,1.2965],[212.5,2.6541],[212.46,33.86],[212.41,35.0778038]],[[212.69,2.3465],[212.74,30.3648038],[212.76,1.2716],[212.77,1.335],[212.78,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508132170,[[212.7,1.3879],[212.66,1.3361],[212.63,1.3607],[212.62,18.68762704],[212.61,2.33022753]],[[212.84,18.68762704],[212.88,3.9005],[212.93,2.34290585],[212.96,18.68762704],[213.06,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508159692,[[212.5,2.3488],[212.45,1.3107],[212.44,20.03952704],[212.42,1.273],[212.4,15.50030902]],[[212.64,18.68762704],[212.67,2.571],[212.68,7.98],[212.72,2.40776973],[212.74,34.16322704]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508215340,[[212.42,1.3129],[212.4,2.3498],[212.34,34.08712651],[212.33,5.97792853],[212.19,30.36596485]],[[212.5,2.3488],[212.53,30.36596485],[212.6,1.3302],[212.63,30.36596485],[212.68,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508236660,[[211.94,30.36596485],[211.86,30.36596485],[211.83,1.3009],[211.75,30.36596485],[211.73,33.94]],[[212.07,8.38386]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508297607,[[213.55,1.3878],[213.54,1.3938],[213.53,1.3519],[212.78,2.04476386],[212.77,6.1342916]],[[213.82,30.36596485],[213.88,1.0],[213.95,30.36596485],[214.0,4.6649],[214.03,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508329445,[[213.54,4.52533961],[213.52,30.36596485],[213.41,1.3907],[213.4,30.36596485],[213.33,5.05628125]],[[213.73,30.36596485],[213.83,33.64],[213.84,30.36596485],[213.9,1.3251],[214.5,1421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508336049,[[213.99,30.36596485],[213.91,1.336],[213.85,1.2736],[213.84,30.36596485],[213.8,2.28702049]],[[214.16,2.3308],[214.21,30.36596485],[214.28,30.36596485],[214.38,33.66],[214.39,30.36596485]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508404487,[[214.82,30.06122467],[214.75,1.3401],[214.72,30.06122467],[214.71,2.29981565]],[[215.01,30.06122467],[215.12,2.6146],[215.15,1.2785],[215.16,32.41499494],[215.27,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508409092,[[214.88,30.06122467],[214.79,2.36476617],[214.75,1.3401],[214.72,45.56692467],[214.61,63.56122467]],[[215.09,30.06122467],[215.12,2.6146],[215.15,1.2785],[215.16,30.06122467],[215.27,44.16122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508472149,[[214.97,34.8235]],[[215.38,30.06122467],[215.45,2.32766413],[215.47,1.2956],[215.48,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508485647,[[215.1,31.46032467],[215.05,30.06122467],[215.01,30.01133103],[214.95,1.3069],[214.93,33.44]],[[215.33,0.73155282],[215.34,30.06122467],[215.38,30.06122467],[215.45,2.36729474],[215.48,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508544389,[[215.63,30.06122467],[215.6,30.06122467],[215.53,5.01089192],[215.44,13.91],[215.43,33.38]],[[215.85,0.70738352],[215.86,30.06122467],[215.93,30.06122467],[215.95,2.26816036],[215.96,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508584324,[[215.26,30.06122467],[215.17,0.36062],[215.16,30.06122467],[215.1,2.6766],[215.09,1.3018]],[[215.47,30.06122467],[215.57,1.2786],[215.59,2.7149],[215.71,30.06122467],[216.17,51.7234159]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508624276,[[214.28,30.06122467],[214.24,1.3832],[214.23,34.8548],[214.06,30.06122467],[213.11,15.96823797]],[[214.5,30.06122467],[214.61,31.06122467],[214.78,26.16999313],[214.8,2.2869692],[215.38,42.09560296]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508630770,[[214.4,30.06122467],[214.3,33.56],[214.28,31.43332467],[214.18,1.3947],[214.17,30.06122467]],[[214.59,30.06122467],[214.72,30.06122467],[214.8,2.2869692],[214.83,63.62122467],[214.87,4.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508665794,[[214.45,30.06122467],[214.42,5.9407],[214.4,4.92174719],[214.39,30.06122467],[213.86,1.9393615]],[[214.68,30.06122467],[214.77,2.31146783],[214.83,30.06122467],[214.88,4.6456],[214.99,9.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508729345,[[213.08,30.06122467],[212.96,30.06122467],[212.93,10.02254605],[212.83,33.66],[212.59,23.48199123]],[[213.29,30.06122467],[213.4,30.06122467],[213.47,33.66],[213.49,30.06122467],[213.61,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508748870,[[213.4,30.06122467],[213.34,4.675],[213.33,1.3777],[213.31,1.4082],[213.3,35.99764461]],[[213.72,0.4409],[213.73,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508809498,[[213.76,30.06122467],[213.71,1.16737115],[213.7,33.62],[213.68,2.28505738],[213.66,2.6047]],[[213.98,30.06122467],[214.05,1.0],[214.06,30.06122467],[214.1,2.28785683],[214.17,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508831519,[[214.43,2.3274],[214.37,30.06122467],[214.36,2.28567865],[214.35,1.3688],[214.34,1.3244]],[[214.58,30.06122467],[214.6,1.3832],[214.68,2.37254143],[214.71,1.3268],[214.8,4.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508860649,[[215.01,2.3211],[214.97,30.06122467],[214.96,1.269],[214.94,1.3435],[214.91,1.3657]],[[215.07,2.3205],[215.17,30.06122467],[215.19,2.6199],[215.27,34.69802467],[215.35,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508916604,[[215.09,4.675],[215.08,2.3203],[215.04,32.36653166],[214.97,2.7678],[214.95,1.3463]],[[215.23,30.06122467],[215.28,1.3587],[215.29,1.0],[215.4,4.634],[215.43,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508940720,[[215.42,30.06122467],[215.35,33.42],[215.32,2.5501],[215.31,3.61768035],[215.27,30.06122467]],[[215.61,30.06122467],[215.68,1.3516],[215.71,30.06122467],[215.73,4.627],[215.82,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731508995558,[[215.51,2.316],[215.44,1.382],[215.41,32.37866499],[215.4,2.7311],[215.33,1.15863352]],[[215.61,30.06122467],[215.7,0.2015],[215.71,32.38978648],[215.76,1.2854],[215.78,4.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509034493,[[215.1,2.6346],[215.08,30.06122467],[215.07,8.2800364],[215.0,1.16036362],[214.99,33.42]],[[215.25,30.06122467],[215.34,2.33238177],[215.38,30.33454467],[215.46,4.6331],[215.8,42.04389474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509082632,[[215.66,30.06122467],[215.62,30.06122467],[215.6,7.48695955],[215.57,4.48263179],[215.56,1.15770166]],[[215.86,30.06122467],[216.04,30.06122467],[216.05,37.9806],[216.49,224.0],[216.5,42.75242783]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509114952,[[214.72,30.06122467],[214.67,1.2805],[214.66,3.71811582],[214.65,16.08447957],[214.64,33.42]],[[214.93,30.06122467],[215.05,30.06122467],[215.06,2.27644578],[215.11,1.0],[215.16,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509121751,[[214.94,30.06122467],[214.92,1.4053],[214.84,1.2916],[214.83,30.06122467],[214.76,1.3514]],[[215.16,30.06122467],[215.27,32.36260315],[215.33,33.44],[215.35,13.88],[215.38,34.69602467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509179196,[[214.23,63.60122467],[214.19,30.06122467],[214.14,1.3939],[214.1,5.05010634],[213.74,3.48203579]],[[214.5,30.06122467],[214.61,30.06122467],[214.69,33.54],[214.72,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509235742,[[214.9,4.637],[214.77,49.51156437],[214.62,30.43692302]],[[215.09,30.06122467],[215.14,2.28160365],[215.16,30.06122467],[215.25,13.88],[215.26,2.31281235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509266162,[[214.92,34.69822467],[214.88,3.20043],[214.87,33.46],[214.86,1.3603],[214.73,13.88]],[[215.12,30.06122467],[215.27,30.06122467],[215.31,13.88],[215.38,65.84396413],[215.45,44.94414799]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509282255,[[215.23,30.06122467],[215.21,1.2951],[215.19,32.35976815],[215.17,1.3355],[215.12,6.0057]],[[215.41,30.06122467],[215.45,2.30246897],[215.49,30.06122467],[215.55,31.25193744],[215.9,53.24194623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509346509,[[215.13,1.3245],[215.05,32.81232467],[215.04,2.36842794],[214.94,48.58022467],[214.88,49.48382003]],[[215.24,30.06122467],[215.31,2.37562187],[215.37,0.7398],[215.38,30.06122467],[215.42,2.36705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509392437,[[215.06,30.06122467],[215.03,1.3957],[215.01,34.7351],[215.0,3.67224161],[214.94,48.62022467]],[[215.26,0.4369],[215.3,0.7438],[215.5,4.6319],[215.52,13.91],[215.67,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509431755,[[214.96,32.36330001],[214.92,2.6872],[214.86,1.3498],[214.85,2.28947771],[214.83,30.06122467]],[[215.17,0.7421],[215.18,30.06122467],[215.27,32.41020059],[215.36,4.6348],[215.38,30.06122467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509458679,[[215.22,0.8073],[215.21,30.06122467],[215.17,2.37639544],[215.14,33.4],[215.05,93.4264555]],[[215.32,1.3351],[215.34,1.2936],[215.35,1.3006],[215.39,30.06122467],[215.55,4.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509490804,[[215.97,25.42922467],[215.93,35.64768479],[215.82,30.06122467],[215.76,13.92],[215.73,1.0]],[[216.1,1.3796],[216.12,2.3092],[216.15,2.5948],[216.2,2.28773662],[217.36,53.61504035]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509543746,[[216.75,29.7601491],[216.71,35.51774531],[216.61,4.639],[216.6,1.3102],[216.56,2.33156502]],[[216.95,29.7601491],[216.97,1.3907],[216.98,1.3614],[216.99,1.3108],[217.25,2.34470904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509564961,[[216.84,29.7601491],[216.83,2.6028],[216.81,29.7601491],[216.76,0.9967],[216.75,2.29925057]],[[217.07,29.7601491],[217.14,29.7601491],[217.25,34.3555491],[217.95,62.40040742],[218.02,83.20054323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509623619,[[216.93,4.0911],[216.7,29.7601491],[216.62,4.6085],[216.59,6.9137],[216.11,2.0224663]],[[217.13,29.7601491],[217.25,29.7601491],[217.35,1.3501],[217.36,29.7601491],[217.37,2.25836622]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509647928,[[216.85,4.639],[216.72,1.3975],[216.71,2.7577],[216.65,35.42783865],[216.63,0.60282]],[[216.95,29.7601491],[217.03,29.7601491],[217.13,20.87031344],[217.14,29.7601491],[217.63,51.85180667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509680351,[[216.74,4.601],[216.72,29.7601491],[216.69,2.6951],[216.65,33.2],[216.59,31.1598491]],[[216.87,2.3017],[216.93,29.7601491],[217.03,29.7601491],[217.09,35.63291062],[217.19,9.23276853]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509727081,[[216.09,29.7601491],[216.08,33.22],[216.06,1.4034],[216.04,29.7601491]],[[216.3,29.7601491],[216.37,29.7601491],[216.44,2.33081428],[216.48,29.7601491],[216.57,16.12216998]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509764801,[[216.61,4.601],[216.6,2.561],[216.52,29.7601491],[216.46,2.27068952]],[[216.73,29.7601491],[216.76,0.51882],[216.81,29.7601491],[216.9,18.4223],[216.92,29.7601491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509809344,[[216.79,4.601],[216.68,29.7601491],[216.59,29.7601491],[216.58,33.2],[216.1,1.99900827]],[[216.81,2.3021],[216.87,29.7601491],[216.98,0.22704],[216.99,2.32288431],[217.03,29.7601491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509848769,[[217.02,25.35570764],[216.98,33.16],[216.92,29.7601491],[216.89,33.80465709],[216.67,1.2827]],[[217.24,29.7601491],[217.36,29.7601491],[217.4,4.5915],[217.44,16.80003458],[218.09,50.75135458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509895903,[[216.88,4.601],[216.77,29.7601491],[216.76,2.6101],[215.81,6.99611118],[215.68,7.6835777]],[[216.95,29.7601491],[216.98,1.5768],[217.14,29.7601491],[217.25,29.7601491],[217.83,50.75135458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509912018,[[217.05,4.601],[216.94,29.7601491],[216.92,2.35297464],[216.9,1.3481],[216.89,1.2775]],[[217.15,29.7601491],[217.19,1.2905],[217.4,30.98757717],[217.41,4.5916],[217.99,50.75135458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509968474,[[216.29,4.604],[216.28,2.3077],[216.2,1.372],[216.19,1.3978],[216.17,2.35393591]],[[216.33,29.7601491],[216.37,2.3068],[216.45,2.26416583],[216.47,1.4179],[216.48,29.7601491]]]
["bitfinex-derivatives","SOLF0:USTF0",1731509993991,[[216.74,32.01535851],[216.66,4.6078],[216.48,29.7601491],[216.14,1.86815274],[216.09,2.01130406]],[[216.95,29.7601491],[217.0,2.35562519],[217.01,0.4138],[217.02,0.4132],[217.22,2.29574422]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510055236,[[215.14,4.604],[215.13,33.3054491],[215.1,1.7425],[214.66,1.91035038],[214.59,2.01130406]],[[215.36,29.7601491],[215.38,2.35284406],[215.49,29.7601491],[215.5,47.68780527],[215.59,15.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510091069,[[214.64,4.604],[214.63,30.05819025],[214.61,30.05819025],[214.59,1.9154],[214.58,37.1649]],[[214.83,30.05819025],[214.89,2.32052997],[214.93,24.46852031],[215.07,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510106284,[[214.98,4.604],[214.93,1.8456],[214.89,30.05819025],[214.87,33.5],[214.84,1.858]],[[215.1,1.8709],[215.11,30.05819025],[215.12,2.28600614],[215.16,30.05819025],[215.26,2.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510138800,[[214.23,35.626],[214.17,34.66219025],[214.06,30.05819025],[213.95,30.05819025]],[[214.39,30.05819025],[214.47,2.37225105],[214.49,30.05819025],[214.57,0.5183],[214.58,2.27881892]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510195948,[[213.64,1.86881919],[213.63,2.0807],[213.61,30.05819025],[213.6,2.37144921],[213.54,2.158]],[[213.81,2.3344],[213.84,30.05819025],[213.94,1.0],[213.95,32.3721696],[213.99,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510220165,[[212.57,30.36217756],[212.5,33.8],[212.43,4.604],[212.42,2.076],[212.41,30.36217756]],[[212.78,30.36217756],[212.96,30.36217756],[212.99,33.8],[213.07,30.36217756],[213.09,4.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510266128,[[213.0,30.36217756],[212.97,33.8],[212.89,4.684],[212.87,1.17220951],[212.86,6.55322207]],[[213.23,30.36217756],[213.29,30.36217756],[213.4,44.17217756],[213.43,33.8],[213.48,4.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510294325,[[213.17,30.36217756],[213.13,38.424],[213.07,32.75448952],[213.01,2.0751],[213.0,2.0732]],[[213.62,30.36217756],[214.11,23.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510342492,[[212.66,4.53156663],[212.62,0.99562],[212.57,4.4345],[212.52,30.36217756],[212.24,4.7033]],[[212.74,30.36217756],[212.82,30.36217756],[212.95,30.36217756],[212.97,2.31361224],[213.06,47.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510368693,[[212.68,30.36217756],[212.59,33.78],[212.42,25.3281736],[212.19,23.5218]],[[212.83,2.3452],[212.9,30.36217756],[212.94,30.36217756],[213.06,2.38885245],[213.07,30.36217756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510410030,[[212.77,4.684],[212.76,2.2075],[212.74,30.36217756],[212.72,2.1699],[212.69,2.1498]],[[212.95,30.36217756],[213.07,30.36217756],[213.08,2.30371891],[213.11,33.82],[213.56,42.72621322]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510445452,[[211.76,6.5013],[211.75,30.36217756],[211.65,33.94],[211.26,13.14961968],[211.25,8.25443375]],[[211.93,30.36217756],[212.08,30.36217756],[212.16,33.92],[212.19,30.36217756],[212.28,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510492378,[[213.0,30.36217756],[212.85,30.36217756],[212.75,33.94],[212.57,3.99489587],[212.55,7.02167473]],[[213.2,2.2629],[213.25,30.36217756],[213.27,4.705],[213.35,33.94],[213.5,4.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510529833,[[213.16,30.36217756],[213.1,2.3416],[213.07,32.64910949],[213.01,4.684],[213.0,33.74]],[[213.23,2.3403],[213.36,30.36217756],[213.37,2.2178],[213.38,0.20835],[213.42,2.39802947]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510555641,[[213.66,30.36217756],[213.54,4.673],[213.53,36.03357946],[213.04,21.42125472],[213.03,3.50900392]],[[213.86,30.36217756],[213.92,0.72663486],[213.95,30.36217756],[213.99,2.30161462],[214.73,41.07327913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510619078,[[214.49,30.36217756],[214.45,2.3271],[214.39,32.72066642],[214.28,30.36217756],[214.19,0.86973557]],[[214.62,2.3254],[214.68,30.36217756],[214.69,2.0204],[214.7,2.0104],[214.71,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510639595,[[214.74,4.673],[214.73,30.05812929],[214.62,30.05812929],[214.59,2.37490032],[214.19,1.94790494]],[[214.92,30.05812929],[215.0,2.0773],[215.01,0.71030221],[215.18,6.9582],[215.41,11.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510690127,[[215.5,4.4286],[215.45,30.05812929],[215.42,3.71],[215.38,30.05812929],[215.34,2.29899177]],[[215.64,30.05812929],[215.81,35.4423],[215.82,30.05812929],[216.98,50.80875013],[217.2,83.15185034]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510719235,[[214.92,3.72],[214.79,30.05812929],[214.78,2.1537],[214.73,6.96985431],[214.72,30.05812929]],[[215.02,30.05812929],[215.06,2.33182697],[215.11,33.44],[215.16,30.05812929],[215.27,30.05812929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510772569,[[216.23,30.05812929],[216.2,5.31332526],[216.19,0.87095185],[216.16,2.0912],[216.15,30.05812929]],[[216.42,30.05812929],[216.48,30.05812929],[216.52,2.25465352],[217.11,51.38485484],[217.17,61.66182581]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510797979,[[216.76,29.75679229],[216.7,29.75679229],[216.66,33.18],[216.6,29.75679229],[216.58,1.0]],[[216.96,29.75679229],[217.02,2.1952],[217.03,29.75679229],[217.11,0.69698268],[217.12,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510822496,[[216.36,1.84583136],[216.31,29.75679229],[216.27,3.30554668],[216.22,4.26845609],[216.18,33.2]],[[216.52,29.75679229],[216.7,29.75679229],[216.8,2.4873],[216.83,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510888537,[[216.17,29.75679229],[216.15,2.31010041],[216.07,4.624],[216.06,1.15559641],[216.04,32.08376994]],[[216.34,0.69404214],[216.35,2.5813],[216.38,29.75679229],[216.41,2.31171878],[216.47,2.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510901149,[[215.78,93.0],[215.68,2.6347],[215.64,29.75679229],[215.62,2.4421],[215.59,2.26718026]],[[215.8,2.3131],[215.86,29.75679229],[215.91,2.30768629],[215.93,29.75679229],[216.62,51.66945767]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510934686,[[215.67,93.0],[215.57,7.7079],[215.56,93.0],[215.52,29.75679229],[215.48,35.6565]],[[215.69,2.3143],[215.72,29.75679229],[215.8,2.33413967],[215.82,29.75679229],[215.92,32.11113805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731510992243,[[215.72,5.0802],[215.71,2.666],[215.69,29.75679229],[215.66,2.34236615],[215.63,4.86285814]],[[215.9,32.06889229],[216.01,33.42],[216.03,1.7989],[216.15,29.75679229],[216.6,52.68659868]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511020657,[[215.68,29.75679229],[215.61,2.6892],[215.6,32.06651717],[215.56,37.984],[215.51,3.71]],[[215.87,29.75679229],[215.92,1.8316],[215.99,2.35724532],[216.04,29.75679229],[216.08,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511070392,[[215.83,4.624],[215.82,29.75679229],[215.79,5.3527],[215.78,2.3311283],[215.72,6.78164371]],[[215.97,0.22411],[216.11,1.8303],[216.2,4.6177],[216.26,29.75679229],[216.46,52.57949867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511086213,[[216.17,4.624],[216.16,37.63059229],[216.1,1.15535882],[216.09,2.31556563],[216.02,0.88825604]],[[216.36,29.75679229],[216.48,65.42450892],[216.57,13.85],[216.59,29.75679229],[216.63,13.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511136037,[[215.83,8.0907],[215.8,2.27456657],[215.77,29.75679229],[215.71,29.75679229],[215.65,0.89600977]],[[215.97,29.75679229],[216.04,29.75679229],[216.06,2.26345531],[216.14,33.32],[216.25,13.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511174478,[[216.02,4.621],[216.01,4.98134124],[215.99,29.75679229],[215.98,4.9368],[215.97,2.7389]],[[216.18,2.3088],[216.21,29.75679229],[216.25,29.75679229],[216.26,2.2899311],[216.35,29.75679229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511219006,[[215.75,2.7971],[215.73,33.32],[215.72,2.6247]],[[215.99,32.06116674],[216.04,29.75679229],[216.15,45.94384486],[216.16,33.32],[216.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511256536,[[216.33,4.621],[216.32,29.75679229],[216.31,5.333],[216.27,29.75679229],[216.26,2.32344834]],[[216.53,29.75679229],[216.59,29.75679229],[216.66,33.28],[216.7,29.75679229],[216.72,18.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511314079,[[216.42,4.621],[216.41,37.60919229],[216.35,2.3069],[216.33,33.26],[216.15,43.17107662]],[[216.59,29.75679229],[216.7,29.75679229],[216.72,1.0],[216.75,33.26],[216.81,43.61679229]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511342295,[[215.93,29.75679229],[215.83,5.2568],[215.82,29.75679229],[215.77,4.621],[215.46,3.47178101]],[[216.1,29.75679229],[216.26,29.75679229],[216.28,33.32],[216.37,29.75679229],[216.46,16.77247099]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511366616,[[215.72,5.2276],[215.71,2.34836164],[215.68,30.91413565],[215.62,1.85182407],[215.43,2.08962924]],[[215.92,29.75679229],[216.04,29.75679229],[216.05,6.87739851],[216.21,9.2332],[216.48,52.21977029]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511433079,[[215.73,4.621],[215.72,10.40551604],[215.67,29.75679229],[215.66,9.68428912],[215.61,5.60642356]],[[215.89,29.75679229],[215.93,29.75679229],[215.99,4.6214],[216.04,32.02311814],[216.1,20.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511451787,[[216.0,4.621],[215.99,18.08205649],[215.96,2.5801],[215.95,7.66779997],[215.93,18.08205649]],[[216.18,18.08205649],[216.24,2.2902304],[216.26,18.08205649],[216.33,4.6141],[216.37,18.08205649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511504736,[[215.52,3.1812],[215.5,29.51984541],[215.47,5.2184],[215.18,3.4751128],[215.17,12.91310696]],[[215.71,29.51984541],[215.77,0.9331],[215.79,2.35007898],[215.82,29.51984541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511535560,[[215.29,4.97533955],[215.24,29.51984541],[215.19,2.6099],[215.18,33.44],[214.65,2.07498177]],[[215.49,29.51984541],[215.59,0.7638],[215.64,2.36069911],[215.71,29.51984541],[216.52,53.09023167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511560181,[[215.22,2.7541],[215.18,2.5704],[215.04,4.6416],[214.94,59.70424541],[214.8,2.03142236]],[[215.37,29.51984541],[215.48,2.29176441],[215.52,29.51984541],[215.6,31.78403871],[216.29,53.09023167]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511603416,[[215.09,2.7959],[215.08,2.5678],[215.05,2.8094],[215.04,29.51984541],[215.0,128.71647849]],[[215.23,29.51984541],[215.27,29.51984541],[215.33,2.32970489],[215.35,4.6346],[215.38,29.51984541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511642589,[[215.07,29.51984541],[215.04,1.16070154],[215.03,5.17256449],[215.02,4.51838452],[215.01,5.2319]],[[215.21,2.3188],[215.27,29.51984541],[215.36,33.46],[215.37,2.26739555],[215.38,29.51984541]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511708921,[[215.32,1.15933125],[215.31,8.0032],[215.3,31.80115061],[215.27,29.51984541],[215.23,0.93498358]],[[215.52,29.51984541],[215.57,29.51984541],[215.64,24.39921099],[215.97,61.44942068],[216.03,63.39948458]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511719522,[[215.25,0.24393],[215.19,4.69140185],[215.18,8.0888],[215.14,33.4],[215.11,0.93328796]],[[215.38,29.51984541],[215.47,29.51984541],[215.48,2.30782281],[215.49,4.6316],[215.55,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511781468,[[215.7,1.15758294],[215.67,2.3137],[215.64,29.51984541],[215.62,0.92715893],[215.61,5.3624]],[[215.83,29.51984541],[215.91,29.51984541],[215.95,4.6216],[216.0,2.30565868],[216.08,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511797072,[[215.8,21.12388411],[215.79,1.15724333],[215.78,0.91920301],[215.76,2.5876],[215.71,20.4542846]],[[215.96,18.11532339],[216.07,4.6192],[216.09,33.38],[216.12,31.27075822],[216.26,18.11532339]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511858005,[[215.64,0.91372996],[215.39,4.6335],[215.38,29.46111813]],[[215.81,29.46111813],[215.9,2.2595309],[215.92,0.49872],[215.93,43.33111813],[215.95,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511865920,[[215.31,2.97175516],[215.27,2.5661],[215.16,29.52341545],[215.09,11.25287104]],[[215.38,29.52341545],[215.47,2.28997179],[215.49,29.52341545],[215.57,47.25],[215.58,31.78797222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511902139,[[215.06,2.4547],[215.04,2.36742837],[215.03,0.90636175],[215.01,29.52341545],[214.99,5.6442548]],[[215.21,29.52341545],[215.25,29.52341545],[215.28,0.4222],[215.29,2.31030917],[215.38,29.52341545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511949266,[[214.33,29.52341545]],[[214.53,29.52341545],[214.57,2.3257],[214.61,29.52341545],[214.66,2.27055001],[214.72,29.52341545]]]
["bitfinex-derivatives","SOLF0:USTF0",1731511987011,[[214.92,0.72596],[214.88,2.1029],[214.83,31.87106565],[214.73,8.89613824],[214.61,29.52341545]],[[215.04,29.52341545],[215.16,31.80528496],[215.21,33.48],[215.26,4.6365],[215.6,53.00478283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512038740,[[214.91,4.631],[214.9,29.52341545],[214.88,2.2312],[214.85,2.1408],[214.84,2.1879]],[[215.11,29.52341545],[215.16,29.52341545],[215.19,33.48],[215.2,0.73582],[215.38,2.32507443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512059348,[[214.79,4.3171],[214.61,31.80071736],[214.5,29.52341545],[214.49,4.653],[214.46,2.12986433]],[[214.93,29.52341545],[215.05,29.52341545],[215.09,2.34697774],[215.16,76.87341545],[215.19,4.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512113392,[[214.22,34.0984262],[214.21,4.65645936],[214.2,3.34724667],[214.19,11.13661583],[214.18,9.3325548]],[[214.43,29.7177262],[214.5,29.7177262],[214.59,33.52],[215.02,111.74],[215.05,53.00478283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512142924,[[214.05,6.7815],[214.01,35.7583],[214.0,18.38623986],[213.97,2.2688],[213.72,42.75974136]],[[214.2,18.38623986],[214.27,4.658],[214.28,18.38623986],[214.31,2.3816651],[214.38,6.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512163136,[[214.26,14.0400268],[214.21,2.2781],[214.2,2.1055],[214.19,18.38623986],[214.14,17.53804225]],[[214.39,20.40333986],[214.48,2.34437225],[214.5,23.03923986],[214.53,33.6],[214.8,87.85378283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512216478,[[214.54,4.2064],[214.52,2.35585204],[214.48,4.47016509],[214.47,2.1371],[214.46,29.79613118]],[[214.61,2.3248],[214.68,29.79613118],[214.78,4.646],[214.81,2.2928091],[214.82,1.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512258816,[[214.63,0.32238],[214.58,29.79613118],[214.54,4.1488],[214.24,17.55260618],[214.09,53.20473066]],[[214.76,29.79613118],[214.83,29.79613118],[214.85,2.37731443],[214.93,0.1007],[214.94,43.72613118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512306652,[[214.15,4.642],[214.14,2.3302],[214.1,2.31986727],[214.04,29.79613118],[213.96,1.16621848]],[[214.24,29.79613118],[214.34,13.4363],[214.42,13.93],[214.5,32.13197502],[214.68,41.87878119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512342571,[[214.0,1.9694],[213.97,18.41792764],[213.94,1.16651664],[213.93,3.9631],[213.85,4.6667]],[[214.16,18.41792764],[214.24,2.34700042],[214.28,18.41792764],[214.29,8.72],[214.37,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512347874,[[213.99,2.0572],[213.98,4.36283954],[213.93,18.41792764],[213.92,8.72],[213.9,6.37731525]],[[214.13,18.41792764],[214.22,8.72],[214.23,2.35810702],[214.26,33.62],[214.66,62.60011358]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512390617,[[213.66,18.47925716],[213.65,1.16806836],[213.64,7.51614142],[213.63,6.34610834],[213.62,1.9404]],[[213.84,18.47925716],[213.91,8.68],[213.94,1.75905],[213.98,33.66],[214.05,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512432435,[[213.53,10.92083134],[213.51,18.50878801],[213.5,5.7886],[213.47,4.661]],[[213.81,1.793],[214.41,52.16676131],[214.52,62.60011358],[214.58,83.4668181]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512500101,[[214.27,4.661],[214.26,18.39201729],[214.25,2.35704272],[214.19,1.7337],[214.18,26.77201729]],[[214.35,1.6085],[214.37,1.6168],[214.45,18.39201729],[214.46,8.38],[214.49,2.36612888]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512516508,[[214.48,4.661],[214.47,2.3263],[214.46,29.84911412],[214.41,1.6265],[214.4,1.6904]],[[214.6,5.121],[214.65,29.84911412],[214.69,8.3],[214.71,45.49526414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512584370,[[214.52,31.56206065],[214.51,1.6743],[214.5,2.37147781],[214.13,6.32305175],[214.05,25.29220701]],[[214.72,29.75206065],[214.76,6.3302],[214.77,3.6878],[214.79,5.0],[214.93,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512602678,[[214.47,18.27903897],[214.43,5.69342077],[214.42,1.7897],[214.41,1.041],[214.39,18.27903897]],[[214.63,18.27903897],[214.64,1.6866],[214.66,3.3497],[214.83,18.27903897],[214.92,45.44803753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512663636,[[214.55,2.3255],[214.49,1.16337177],[214.47,4.53723934],[214.46,32.06014998],[214.44,8.0]],[[214.61,2.3251],[214.68,29.76902219],[214.72,37.76902219],[214.74,2.34663482],[214.8,38.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512686241,[[214.78,29.76902219],[214.73,4.55475147],[214.47,239.12813365],[214.46,111.74]],[[214.96,29.76902219],[215.0,0.25101],[215.05,29.76902219],[215.46,51.47533464],[216.63,133.83587008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512716367,[[214.86,1.16211991],[214.85,29.76902219],[214.82,8.2418],[214.78,0.1467],[214.64,2.13014778]],[[214.99,1.3496],[215.03,1.3854],[215.04,29.76902219],[215.11,1.2862],[215.48,51.47533464]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512760600,[[215.28,7.84],[215.27,29.76902219],[215.16,29.76902219],[215.08,13.42311271]],[[215.56,1.3269],[215.59,31.19022219],[215.67,1.3736],[215.79,45.27954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512780498,[[215.6,29.76902219],[215.56,2.31795122],[215.53,2.49307344],[215.51,9.6727374],[215.49,29.76902219]],[[215.76,1.3621],[215.79,29.76902219],[215.88,2.324435],[215.89,7.82],[215.92,1.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512832151,[[215.52,5.9852],[215.51,40.23228356],[215.45,6.69119592],[215.44,2.7533],[215.42,7.35243339]],[[215.73,29.76902219],[215.76,1.3673],[215.77,2.6206],[215.79,2.28835747],[215.84,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512855770,[[215.5,34.41802219],[215.47,1.297],[215.46,2.7352]],[[215.65,2.7225],[215.7,29.76902219],[215.72,4.6261],[215.8,45.27473796],[215.82,29.76902219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512908909,[[215.91,30.68977282],[215.88,1.4059],[215.87,10.25181645],[215.84,4.55137635],[215.74,14.31815267]],[[216.15,29.76902219],[216.17,2.29267293],[216.18,3.9938],[216.21,4.6157],[216.61,61.99318154]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512933128,[[215.96,7.00461129],[215.95,40.73062219],[215.9,1.418],[215.57,2.05286155],[215.55,6.15858465]],[[216.15,29.76902219],[216.17,1.4074],[216.21,2.7159],[216.32,37.9334],[216.37,32.09606762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731512972747,[[215.61,2.6815],[215.57,29.76902219],[215.56,33.38],[215.55,6.9448],[215.54,1.3246]],[[215.68,2.3135],[215.75,29.76902219],[215.77,1.3733],[215.78,1.4046],[215.82,29.76902219]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513010475,[[215.44,29.39777316],[215.4,31.69678373],[215.37,4.69798557],[215.34,4.0619],[215.33,8.54]],[[215.64,29.39777316],[215.69,5.1728945],[215.71,8.54],[215.77,1.3579],[215.78,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513050909,[[216.16,8.1],[216.15,29.39777316],[216.14,2.36179369],[216.09,6.47827422],[216.08,1.337]],[[216.34,29.39777316],[216.36,1.3778],[216.44,2.28208922],[216.46,1.414],[216.47,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513096350,[[215.78,1.3107],[215.73,9.275],[215.72,29.39777316],[215.7,1.341],[215.62,0.90957352]],[[215.91,29.39777316],[216.01,1.3153],[216.04,30.81207316],[216.05,0.9252],[216.82,651.42254335]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513113463,[[215.47,2.3157],[215.46,29.39777316],[215.45,1.3051],[215.44,1.3301],[215.43,1.3274]],[[215.63,2.314],[215.64,29.39777316],[215.67,7.88],[215.71,2.31839798],[215.73,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513164592,[[215.14,8.7349],[215.13,39.53629988],[215.09,4.54125422],[215.06,0.90263317],[215.05,29.39777316]],[[215.29,2.3176],[215.34,29.39777316],[215.4,12.5104291],[215.48,33.44],[215.49,34.02887316]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513188417,[[215.42,29.39777316],[215.4,3.17310523],[215.39,1.3951],[215.38,4.63],[215.37,3.60422283]],[[215.59,29.39777316],[215.71,29.39777316],[215.74,10.20942066],[216.27,53.38908959],[216.32,63.50999232]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513209838,[[215.13,29.59120086],[215.08,1.3319],[215.07,2.36083328],[215.06,1.41],[215.05,29.59120086]],[[215.31,29.59120086],[215.38,29.59120086],[215.4,12.4527],[215.52,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513286790,[[215.46,2.3156],[215.45,29.59120086],[215.42,1.3534],[215.41,1.4258],[215.4,3.67647338]],[[215.65,30.14230086],[215.7,7.76],[215.71,29.59120086],[215.88,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513305311,[[215.56,2.3145],[215.55,29.59120086],[215.52,11.78632839],[215.51,2.32483369],[215.49,30.94910086]],[[215.66,2.3134],[215.76,29.59120086],[215.82,29.59120086],[215.87,14.6539],[215.93,29.59120086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513373958,[[216.02,1.73192],[215.99,7.66],[215.98,2.6362],[215.96,29.36084144],[215.94,7.97764913]],[[216.15,29.36084144],[216.22,4.0181],[216.26,29.36084144],[216.28,7.66],[216.32,4.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513393284,[[215.92,5.0673329],[215.91,34.6605],[215.9,29.36084144],[215.87,7.64],[214.14,25.98507183]],[[216.11,1.3135],[216.15,33.97744144],[216.16,2.7893],[227.29,145.98153886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513440026,[[216.27,2.6891],[216.25,2.25555437],[216.23,29.28657181],[216.22,7.6],[216.18,1.4031]],[[216.43,29.28657181],[216.46,1.3839],[216.49,2.33566464],[216.5,1.4137],[216.52,8.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513499084,[[216.46,2.79846],[216.45,1.3808],[216.42,2.6698],[216.33,6.67370223],[216.31,4.638]],[[216.59,18.01987805],[216.61,1.3603],[216.62,2.7307],[216.69,2.30052184],[216.7,18.01987805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513539511,[[216.37,1.3726],[216.34,29.28204082],[216.28,1.4173],[216.25,5.91251128],[216.24,12.098]],[[216.46,0.39619],[216.54,2.7495],[216.6,8.8428],[217.12,52.61637346],[217.18,63.13964815]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513582850,[[216.58,4.0823],[216.57,18.02717352],[216.56,2.3036],[216.53,7.4],[216.5,4.56008842]],[[216.74,20.32887352],[216.77,1.4029],[216.8,2.8181],[216.83,7.4],[216.92,51.26717352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513606079,[[216.57,3.38498057],[216.47,1.3565],[216.46,2.7408],[216.45,4.53389707]],[[216.78,2.7723],[216.79,34.5521],[216.8,7.36],[216.97,13.82],[217.61,19.01508557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513660613,[[217.04,5.94211393],[217.03,10.62],[217.0,29.30650407],[216.99,1.4157],[216.98,3.68]],[[217.2,29.30650407],[217.28,7.26],[217.33,5.00146231],[217.36,29.30650407],[217.37,4.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513689240,[[217.02,1.95],[217.01,8.9],[216.95,16.33214],[216.9,2.6982],[216.89,1.2973]],[[217.03,2.2988],[217.07,17.92321046],[217.14,17.92321046],[217.17,7.24],[217.67,63.85102697]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513744092,[[217.18,2.99045937],[217.12,11.5876],[217.11,0.83611076],[217.1,1.3759],[217.09,1.3932]],[[217.23,2.2965],[217.25,29.14473186],[217.35,7.18],[217.36,29.14473186],[217.4,33.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513774108,[[217.04,0.66081],[217.0,11.9],[216.93,4.0284],[216.91,4.54736258],[216.88,27.3105495]],[[217.11,17.90110679],[217.14,17.90110679],[217.19,2.32243104],[217.2,7.14],[217.25,31.72110679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513817745,[[217.2,2.2959],[217.19,17.90110679],[217.16,8.4969],[217.1,4.61],[217.07,33.16]],[[217.33,2.2947],[217.4,17.90110679],[217.43,2.25252315],[217.44,21.57633251],[217.47,17.90110679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513857775,[[216.51,0.25],[216.5,4.97005599],[216.46,17.90110679],[216.44,2.32090442],[216.41,9.09348114]],[[216.63,7.04],[216.65,17.90110679],[216.79,2.27772326],[216.92,17.90110679],[217.2,11.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513879792,[[216.17,7.53836448],[216.16,7.06],[216.15,29.24347161],[215.91,3.46416971],[215.84,4.605]],[[216.37,29.24347161],[216.41,7.06],[216.48,31.60692005],[216.52,34.24],[216.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513908910,[[215.87,2.76114045],[215.83,29.24347161],[215.8,1.3767],[215.76,2.36849608],[215.71,78.56513514]],[[215.99,1.2985],[216.0,30.55537161],[216.15,33.32],[216.23,4.6132],[216.64,62.88743222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731513959349,[[215.61,40.32],[215.6,29.49545927],[215.39,13.76628701],[215.38,29.49545927],[215.26,338.26967524]],[[215.79,1.3068],[215.82,1.3993],[215.83,1.412],[215.84,29.49545927],[216.02,37.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514019886,[[216.38,1.3038],[216.37,1.3117],[216.36,42.44123281],[216.34,29.27458909],[216.21,4.6141]],[[216.54,29.27458909],[216.57,4.1458],[216.59,29.27458909],[216.69,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514043608,[[216.41,2.3052],[216.4,29.27458909],[216.36,3.67815116],[216.35,6.88],[216.28,2.7201]],[[216.57,4.151],[216.59,29.27458909],[216.63,2.3392388],[216.68,6.88],[216.7,29.27458909]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514068236,[[216.6,8.1408],[216.59,31.5600916],[216.54,1.4079],[216.53,33.22],[216.15,2.09306918]],[[216.73,2.3019],[216.81,29.27458909],[216.84,2.6922],[216.88,1.3585],[216.9,2.32560659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514142884,[[216.9,29.27458909],[216.87,3.9957],[216.83,6.8],[216.82,2.56000711],[216.81,29.27458909]],[[217.1,29.27458909],[217.12,1.3082],[217.13,2.6805],[217.2,6.8],[217.27,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514161291,[[217.1,29.27458909],[217.09,6.76],[217.06,1.4029],[217.05,2.32236764],[217.03,29.27458909]],[[217.23,1.3162],[217.24,2.7555],[217.3,29.27458909],[217.43,4.5883],[217.44,14.47633251]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514200318,[[217.1,2.771],[217.09,1.3594],[217.05,40.5353],[217.04,20.18050083],[216.99,4.593]],[[217.24,17.8896194],[217.27,1.3962],[217.31,6.74],[217.34,4.5908],[217.43,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514245557,[[217.1,6.72],[217.09,17.8896194],[217.07,2.3298264]],[[217.29,2.4427],[217.3,17.8896194],[217.34,0.6893],[217.36,17.8896194],[217.47,17.8896194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514284396,[[217.59,1.3531],[217.55,2.293],[217.52,0.29024654],[217.51,17.81571896],[217.5,5.45179723]],[[217.74,17.81571896],[217.76,6.66],[217.8,17.81571896],[217.83,5.916],[218.21,52.39263659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514332820,[[218.17,25.63440089],[218.15,1.3252],[218.12,24.74844385],[218.11,7.78504335],[217.84,8.64414516]],[[218.34,1.2918],[218.35,1.3091],[218.37,2.30706962],[218.38,6.64],[218.42,24.10054196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514349639,[[218.2,1.3775],[218.19,17.81571896],[218.18,1.2005],[218.17,6.62],[218.16,1.3546]],[[218.38,17.81571896],[218.4,3.9812],[218.42,1.0],[218.43,2.26906034],[218.98,19.16909439]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514398569,[[218.17,1.3374],[218.15,2.5608],[218.12,17.81571896],[218.02,17.81571896]],[[218.34,17.81571896],[218.38,1.3868],[218.39,2.7379],[218.4,2.31646518],[218.44,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514437507,[[218.23,6.7715745],[218.22,7.06],[218.21,17.73275434],[218.19,4.1092],[218.18,2.28267511]],[[218.41,17.73275434],[218.48,1.3319],[218.51,2.6315],[218.54,18.3451],[218.68,50.73275434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514481845,[[218.35,2.2844],[218.28,7.88295809],[218.25,7.1],[218.24,31.39313442],[218.22,0.98842729]],[[218.47,28.78583442],[218.53,2.6717],[218.54,1.4211],[218.61,40.1],[219.07,62.69825174]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514513066,[[217.72,5.27578913],[217.68,0.29039587],[217.64,1.4032],[217.62,1.4056],[217.61,28.78583442]],[[217.81,28.78583442],[217.85,6.82],[217.9,33.02],[217.91,28.78583442],[218.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514559194,[[217.88,1.14659418],[217.8,0.28857742],[217.79,2.6864],[217.77,28.78583442],[217.72,7.78824931]],[[217.98,28.78583442],[218.03,6.64],[218.04,2.31180543],[218.12,13.74],[218.24,28.78583442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514585820,[[217.63,10.4548191],[217.62,5.49839994],[217.61,1.3469],[217.6,2.7607],[217.59,35.40583442]],[[217.81,28.78583442],[217.91,28.78583442],[217.92,2.26097316],[217.93,6.62],[218.68,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514609838,[[217.61,2.2922],[217.56,4.577],[217.55,28.78583442],[217.52,8.28781011],[217.51,2.6552]],[[217.71,2.2912],[217.73,28.78583442],[217.8,28.78583442],[217.87,6.64],[217.9,18.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514667484,[[216.19,1.5788],[216.15,3.0265],[216.12,6.64],[216.09,28.78583442],[216.04,29.06965023]],[[216.3,28.78583442],[216.37,28.78583442],[216.43,2.34223337],[216.46,6.64],[216.48,28.78583442]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514683997,[[216.29,6.64],[216.27,31.08786395],[216.22,3.129],[216.19,33.24],[216.17,1.5163]],[[216.48,28.78583442],[216.55,6.64],[216.59,28.78583442],[216.7,31.07170287],[216.76,4.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514708902,[[216.54,9.99552632],[216.53,12.33836917],[216.52,0.29030438],[216.45,1.5346],[216.44,8.6470801]],[[216.61,28.78583442],[216.67,6.7],[216.69,2.25621],[216.7,28.78583442],[217.33,52.24854311]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514759155,[[216.42,2.3045],[216.41,5.91149811],[216.37,1.6102],[216.34,28.78583442],[216.31,13.30664321]],[[216.51,2.3037],[216.56,28.78583442],[216.57,6.66],[216.67,33.26],[216.69,1.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514785294,[[216.9,5.9450071],[216.89,28.78583442],[216.88,6.62952608],[216.82,2.98246307],[216.81,39.20486587]],[[217.1,28.78583442],[217.12,1.5509],[217.13,1.5483],[217.14,35.53201256],[217.17,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514828041,[[216.41,12.34049178],[216.36,53.00638162],[216.33,3.1175],[216.27,1.5071],[216.17,5.74554247]],[[216.47,28.78583442],[216.53,6.64],[216.59,28.78583442],[216.63,2.31264335],[216.68,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514869263,[[216.48,1.1533217],[216.46,1.5127],[216.42,30.38473442],[216.38,8.90819532],[216.26,62.04583442]],[[216.61,28.78583442],[216.68,2.25850809],[216.7,28.78583442],[216.75,1.1971],[216.76,6.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514900288,[[216.05,1.5896],[216.01,3.2763],[215.99,29.07370514],[215.98,6.64],[215.92,0.29032109]],[[216.2,29.07370514],[216.22,6.64],[216.24,29.07370514],[216.27,2.36341129],[216.33,0.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514945626,[[215.48,1.5649],[215.46,3.1237],[215.41,0.2917468],[215.39,6.66],[215.26,3.47477098]],[[215.58,29.07370514],[215.63,2.30600253],[215.71,29.07370514],[215.73,20.45],[215.75,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1731514982655,[[215.32,4.59589219],[215.28,3.267],[215.26,18.18026638],[215.25,6.64],[215.18,9.2462]],[[215.47,18.18026638],[215.5,0.0884],[215.55,7.98546],[215.58,0.1644],[215.6,18.18026638]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515025886,[[215.69,6.6],[215.66,3.4541],[215.62,1.5777],[215.61,31.89520852]],[[215.87,29.61372983],[215.97,39.98],[216.04,34.23172983],[216.07,6.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515049599,[[215.87,2.3106],[215.82,29.61372983],[215.77,8.91090229],[215.71,6.55527271],[215.69,4.6252]],[[215.98,2.3095],[216.0,24.2113844],[216.01,29.61372983],[216.02,6.56],[216.03,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515100240,[[215.45,2.3149],[215.42,7.40656835],[215.41,1.44648041],[215.4,35.09255857],[215.37,1.7149]],[[215.52,2.3142],[215.62,29.11358919],[215.63,4.8375],[215.64,6.54],[215.65,35.73126559]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515131157,[[215.03,1.6341],[215.01,28.60931919],[214.98,3.3886],[214.84,4.643],[214.66,2.10302792]],[[215.19,28.60931919],[215.23,4.9318],[215.24,6.52],[215.27,2.27834957],[215.97,64.13732652]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515184901,[[215.27,28.60931919],[215.12,8.7849349],[215.11,3.352],[214.92,3.48270813],[214.91,13.7723075]],[[215.44,28.60931919],[215.5,39.92],[215.75,225.0],[216.15,65.83371768],[216.2,53.4477721]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515212504,[[214.99,7.62737039],[214.95,2.35208207],[214.94,28.60931919],[214.89,12.9837],[214.88,6.42]],[[215.14,28.60931919],[215.2,2.7627],[215.21,2.7031],[215.22,6.42],[215.23,2.36786162]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515273460,[[215.17,2.6248],[215.15,2.6731],[215.12,28.76355824],[215.09,2.28699823],[215.06,5.70181059]],[[215.3,0.70198621],[215.31,6.32083256],[215.32,28.76355824],[215.43,2.35424499],[215.76,305.40356057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515299382,[[215.53,7.52215852],[215.52,7.52192633],[215.51,2.3143],[215.5,2.7714],[215.47,5.62795673]],[[215.58,2.3136],[215.61,35.02738663],[215.68,0.7049],[215.72,33.4],[215.78,2.32615647]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515353906,[[215.27,2.3171],[215.21,2.7906],[215.2,28.66813883],[215.16,7.75041249],[215.1,2.69533429]],[[215.38,6.26],[215.41,28.66813883],[215.52,4.629],[215.56,13.89],[215.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515384228,[[215.08,49.47616516],[215.05,5.4221],[215.04,28.77027511]],[[215.22,28.77027511],[215.24,6.26],[215.31,2.28961943],[215.34,4.6329],[215.96,42.581844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515403942,[[215.2,2.6649],[215.19,17.71825445],[215.13,5.5603],[215.09,6.22],[215.07,0.29715564]],[[215.34,0.69657168],[215.35,33.46],[215.36,23.93825445],[215.39,2.33518861],[215.52,4.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515467805,[[214.96,2.7548],[214.93,28.76245124],[214.9,5.78167279],[214.83,6.12],[214.7,3.48238732]],[[215.11,28.76245124],[215.3,4.6337],[215.64,11.5662],[215.78,42.80813393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515483714,[[214.67,5.5181],[214.65,2.8409],[214.62,2.3642709],[214.59,28.76245124],[213.98,25.49947806]],[[214.78,28.76245124],[214.82,6.14],[214.83,2.30521063],[214.95,49.72827073],[215.02,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515538145,[[214.44,2.3263],[214.39,28.76245124],[214.35,2.6852],[214.34,7.82263232],[214.3,1.16407805]],[[214.58,8.4049],[214.59,28.76245124],[214.62,33.54],[214.68,31.39062061],[215.04,42.80813393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515547460,[[214.28,2.6993],[214.27,28.76245124],[214.12,38.197]],[[214.46,6.08],[214.55,2.38317192],[214.64,45.29442293],[215.11,89.19173393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515592288,[[214.18,5.422],[214.16,2.3293],[214.14,2.7832],[214.13,17.85757008],[214.1,8.39814596]],[[214.3,17.85757008],[214.37,6.02],[214.38,2.35205084],[214.46,18.5524],[214.79,64.2122009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515635927,[[213.87,20.19460994],[213.83,8.3239],[213.81,6.0],[213.76,2.30789389],[213.74,4.6684]],[[214.05,6.0],[214.06,17.85757008],[214.12,33.64],[214.13,2.53142],[214.15,2.30762552]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515676257,[[213.86,2.6137],[213.85,2.7574],[213.77,20.16560565],[213.7,33.66],[213.61,4.665]],[[213.93,2.3324],[213.97,17.85757008],[214.05,2.67603],[214.1,5.96],[214.15,4.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515709501,[[214.26,29.07036809],[214.25,2.3288],[214.21,5.2013],[214.19,2.6647],[214.17,8.23644002]],[[214.38,2.3275],[214.45,5.94],[214.47,62.69036809],[214.53,2.35100612],[214.66,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515758121,[[213.94,2.3322],[213.89,2.6225],[213.88,17.88863653],[213.84,5.94],[213.79,33.64]],[[214.01,2.3315],[214.05,17.88863653],[214.09,5.94],[214.2,4.659],[214.21,274.10757755]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515820467,[[213.49,7.41214022],[213.43,5.5583],[213.42,2.31622789],[213.35,33.68],[213.3,4.665]],[[213.62,29.11644343],[213.7,5.9],[213.73,33.68],[213.76,2.34779368],[215.34,24.8694393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515840175,[[213.14,4.46811869],[213.13,5.6677],[213.09,8.7596],[213.04,2.29677256],[210.93,45.52988482]],[[213.33,29.11644343],[213.34,5.92],[213.35,33.74],[213.39,31.57863168],[213.52,2.34880055]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515861004,[[213.67,2.3352],[213.64,29.11644343],[213.58,6.18],[213.56,2.8025],[213.53,2.6544]],[[213.69,0.89333],[213.81,29.11644343],[213.83,6.18],[213.93,33.7],[214.19,11.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515913544,[[214.03,29.11644343],[213.98,2.6349],[213.94,6.12],[213.91,5.4912],[213.51,4.665]],[[214.21,29.11644343],[214.22,6.12],[214.26,33.6],[214.27,2.7278],[214.28,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1731515949383,[[214.11,2.612],[214.07,29.11644343],[214.01,5.88],[214.0,5.3567],[213.99,35.89353188]],[[214.26,29.11644343],[214.29,2.6946],[214.36,5.9],[214.38,2.28206635],[214.43,5.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516020632,[[213.89,34.41314522],[213.88,2.7449],[213.86,2.3198353],[213.61,17.09767104],[213.48,2.10475995]],[[214.07,29.06544522],[214.08,5.88],[214.15,5.3658],[214.16,2.36461346],[214.41,41.10902432]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516055173,[[214.31,5.567],[214.28,29.06544522],[214.23,7.08],[214.2,2.6735],[214.15,33.6]],[[214.39,2.3275],[214.5,29.06544522],[214.51,7.08],[214.53,2.5973],[214.54,2.28449129]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516101398,[[214.27,2.8135],[214.23,2.6151],[214.17,6.56],[214.05,4.6626],[214.04,6.9941]],[[214.41,29.06544522],[214.43,6.56],[214.44,7.8843],[214.46,2.35244522],[214.56,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516132227,[[214.54,4.19098896],[214.52,2.6217],[214.49,29.74306021],[214.4,2.7372]],[[214.67,29.74306021],[214.7,6.28],[214.71,29.74306021],[214.73,33.54],[214.75,2.29048798]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516192872,[[214.07,5.4575],[214.02,29.74306021],[213.97,2.5713],[213.96,8.33981411],[209.0,23.69443415]],[[214.23,29.74306021],[214.28,35.78306021],[214.29,2.5914],[214.35,2.29676201],[214.36,7.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516230498,[[214.44,29.93568587],[214.39,29.93568587],[214.38,6.44],[214.33,2.8003],[214.32,2.5755]],[[214.58,6.44],[214.62,33.62],[214.65,29.93568587],[214.67,2.6527],[215.04,41.30534915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516250114,[[214.49,29.93568587],[214.46,2.8449],[214.42,2.7879],[214.41,36.47568587],[214.39,2.33289103]],[[214.66,6.54],[214.67,2.6633],[214.68,33.58],[214.69,29.93568587],[214.72,2.29375716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516309676,[[214.76,2.7687],[214.73,2.7516],[214.72,32.40121198],[214.66,6.14],[214.54,4.6519]],[[214.93,2.8515],[214.94,32.53631198],[214.95,6.14],[222.82,165.2213966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516359409,[[214.88,2.3223],[214.87,2.796],[214.86,3.25],[214.85,18.2613819],[214.8,2.31312429]],[[214.94,2.3217],[214.99,5.3037],[215.02,2.34055356],[215.04,5.92],[215.05,18.2613819]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516396626,[[214.7,29.6873166],[214.64,9.18],[214.63,2.8309],[214.62,29.6873166],[214.61,5.3106]],[[214.87,2.6404],[214.88,11.2856],[214.89,2.3428857],[214.9,29.6873166],[214.94,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516407743,[[214.51,8.6531],[214.49,18.31279787],[214.48,2.7195],[214.44,5.92],[214.38,4.6553]],[[214.67,5.92],[214.68,18.31279787],[214.76,10.23528795],[214.8,4.6466],[214.92,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516449877,[[215.08,29.77541452],[215.05,29.77541452],[215.0,2.34026552],[214.99,10.55],[214.88,7.894]],[[215.29,29.77541452],[215.3,5.9],[215.36,8.2981],[215.37,35.7605625],[215.38,29.77541452]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516509314,[[216.26,29.77541452],[216.23,2.3075],[216.15,35.61541452],[216.07,51.53761564],[216.04,34.42541452]],[[216.45,5.84],[216.46,35.0457],[216.47,3.483],[216.49,29.77541452],[216.68,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516536035,[[216.28,29.77541452],[216.27,2.3071],[216.15,29.77541452],[216.12,5.84],[216.11,49.23869768]],[[216.44,1.721],[216.45,35.61541452],[216.46,1.7316],[216.68,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516606689,[[216.64,3.23],[216.59,2.3036],[216.58,29.47408378],[216.47,49.15463926],[216.28,6.921]],[[216.68,2.3028],[216.81,29.47408378],[216.82,8.8533],[216.86,1.8078],[216.87,2.26342917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516624795,[[216.77,3.22],[216.7,29.47408378],[216.67,0.4306],[216.64,2.33599108],[215.9,2.00954886]],[[216.79,2.3016],[216.89,1.6642],[216.91,31.30988378],[217.46,632.95802372],[218.26,123.9160474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516693455,[[217.08,1.67209],[217.07,4.603],[217.06,2.2987],[217.03,29.09415624],[217.0,2.33372418]],[[217.23,29.09415624],[217.24,1.756],[217.25,1.6548],[217.29,7.6649],[217.43,5.34683126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516714564,[[216.47,2.3052],[216.4,29.09415624],[216.34,2.28904372],[216.29,1.7881],[216.28,49.18903572]],[[216.55,2.3044],[216.61,1.7945],[216.62,34.97415624],[216.68,3.4693],[216.7,29.09415624]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516736172,[[216.22,4.603],[216.21,31.42381122],[216.17,5.88],[216.15,29.09415624],[216.1,3.97560623]],[[216.4,29.09415624],[216.41,5.88],[216.46,3.3899],[216.5,35.58746587],[217.16,82.75001194]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516795316,[[216.94,2.3002],[216.86,29.09415624],[216.84,2.25290222],[216.82,30.87495624],[216.81,7.5303]],[[217.01,2.2995],[217.07,1.6416],[217.08,29.09415624],[217.09,1.6467],[217.1,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516831542,[[216.82,29.09415624],[216.76,9.2085],[216.57,2.31053936],[216.54,4.603]],[[216.98,2.11818],[217.03,34.91415624],[217.07,1.7425],[217.18,35.62904031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516880790,[[216.63,29.09415624],[216.61,5.78],[216.57,3.3135],[216.5,33.18],[216.45,4.602]],[[216.81,29.09415624],[216.84,5.76036983],[216.85,5.78],[216.92,30.77615624],[216.95,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516926496,[[216.4,3.2852],[216.36,19.72133473],[216.33,2.28358279],[216.26,18.01563473],[216.19,37.842]],[[216.56,18.01563473],[216.59,4.6076],[216.6,8.14161927],[216.64,5.1001],[216.65,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1731516974552,[[217.04,29.31164608],[216.95,1.6403],[216.94,1.7786],[216.93,7.4244],[216.46,2.08791636]],[[217.23,1.7778],[217.24,29.31164608],[217.27,3.3205],[217.35,4.5915],[217.54,41.54347873]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517004068,[[216.87,1.31365],[216.8,2.3014],[216.77,29.13326452],[216.72,1.3353],[216.35,25.05499635]],[[216.88,2.3006],[216.96,5.72],[216.98,29.13326452],[217.03,29.13326452],[217.07,4.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517057213,[[216.65,2.303],[216.6,0.8183],[216.59,29.21288172],[216.57,4.602],[216.56,38.9]],[[216.74,2.3022],[216.78,29.21288172],[216.79,5.7],[216.88,3.9888],[216.92,29.21288172]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517088350,[[216.71,4.602],[216.7,0.32197],[216.68,1.8797],[216.65,29.21288172],[216.63,5.68]],[[216.86,5.68],[216.87,29.21288172],[216.9,2.628],[216.92,29.21288172],[216.94,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517139087,[[217.2,0.49632],[217.14,2.2979],[217.11,29.09983325],[217.08,5.4199],[217.07,49.01399039]],[[217.23,2.297],[217.31,29.09983325],[217.33,5.66],[217.34,1.3582],[217.36,29.09983325]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517176822,[[217.73,29.09983325],[217.7,2.2373554],[217.62,49.71027201],[217.61,5.62],[216.89,16.85463511]],[[217.92,5.62],[217.94,31.77333325],[217.95,2.33772173],[217.97,1.4148],[217.99,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517219461,[[217.26,31.28207647],[217.2,1.1807],[217.16,5.6],[217.14,28.98547647],[217.12,2.33694469]],[[217.3,13.49],[217.35,0.91049],[217.39,2.5975],[217.44,31.29320648],[217.45,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517254282,[[218.21,28.98547647],[218.17,5.56],[218.15,2.23350644],[218.13,28.98547647],[218.09,33.02]],[[218.31,0.23],[218.32,3.2],[218.37,2.6897],[218.43,28.98547647],[219.38,52.27806041]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517280897,[[219.23,28.98547647],[219.16,5.52],[219.12,28.98547647],[219.07,2.31057841],[219.01,28.98547647]],[[219.47,30.71181108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517302024,[[219.02,28.98547647],[218.91,2.2793],[218.9,28.98547647],[218.89,3.64528194],[218.88,5.64]],[[219.16,5.64],[219.22,1.3649],[219.25,28.98547647],[219.27,5.911],[219.28,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517361268,[[219.12,28.98547647],[219.02,1.3467],[219.01,28.98547647],[218.93,33.55137],[218.83,2.26459691]],[[219.32,28.98547647],[219.33,5.5],[219.41,4.5485],[219.43,3.9124],[219.54,16.78994667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517385688,[[219.34,28.98547647],[219.25,1.3722],[219.24,28.98547647],[219.23,2.24427217],[219.21,2.2762]],[[219.45,1.3769],[219.47,7.74518383],[219.48,1.35],[219.51,1.2724],[219.53,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517444435,[[219.41,28.55123246],[219.34,28.55123246],[219.29,5.48],[219.23,28.55123246],[219.15,4.582]],[[219.52,35.4824],[219.53,6.8294],[219.57,2.24278565],[219.6,28.55123246],[219.64,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517472255,[[218.79,28.57937379],[218.75,0.55594634],[218.73,5.44875205],[218.72,31.67736424],[218.69,37.21900154]],[[219.0,28.57937379],[219.07,21.58913381],[219.1,32.86],[219.12,28.57937379],[219.13,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517508080,[[219.26,28.57937379],[219.12,34.03937379],[219.05,2.25538141],[219.04,32.86],[218.87,4.558]],[[219.4,5.46],[219.42,2.7632],[219.44,1.3516],[219.47,2.27147699],[219.48,28.57937379]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517552110,[[219.06,28.57937379],[219.05,1.3304],[219.03,5.8458],[219.02,1.3271],[219.01,28.57937379]],[[219.22,5.44],[219.27,1.3545],[219.28,28.57937379],[219.29,1.3323],[219.3,2.245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517596556,[[219.83,28.57937379],[219.8,3.6216],[219.75,2.2875968],[219.74,5.42],[219.57,0.56011644]],[[219.97,2.2686],[220.03,28.57937379],[220.04,5.42],[220.06,4.83316833],[220.09,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517644683,[[219.71,2.24675252],[219.66,6.56],[219.61,5.35253851],[219.56,17.48146211],[219.53,4.26850079]],[[219.96,6.56],[219.99,17.48146211],[220.02,1.3786],[220.03,32.72],[220.04,2.23265917]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517680819,[[219.73,2.3041],[219.67,28.39574548],[219.58,1.3202],[219.56,53.33390193],[219.55,8.6]],[[219.89,36.99574548],[220.0,28.39574548],[220.07,32.74],[220.11,28.39574548],[220.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517731870,[[220.0,0.8992],[219.99,1.368],[219.96,0.55522697],[219.94,28.39574548],[219.92,2.6227]],[[220.15,28.39574548],[220.17,7.6],[220.19,4.5322],[220.22,28.39574548],[220.3,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517749481,[[219.64,28.39574548],[219.61,2.5618],[219.6,1.3891],[219.51,0.56268371],[219.45,61.15574548]],[[219.81,28.39574548],[219.82,9.59073953],[219.89,28.39574548],[219.92,1.6025],[219.93,35.05022303]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517813838,[[220.04,2.31854848],[219.93,28.39574548],[219.72,27.39998721],[219.58,1.0],[219.54,5.3070456]],[[220.1,28.39574548],[220.18,2.23589726],[220.22,28.39574548],[220.27,4.5306],[220.31,3.58225454]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517852763,[[220.08,31.04154548],[220.07,4.53308741],[220.0,28.39574548],[219.93,2.29170202],[219.88,4.5385]],[[220.27,36.17574548],[220.3,1.3182],[220.48,13.6],[220.53,225.0],[220.58,52.36188125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517912217,[[220.08,2.29306805],[220.04,1.3249],[220.03,28.39777623],[220.0,31.06427623],[219.94,6.58]],[[220.23,6.58],[220.25,28.39777623],[220.32,6.20650255],[220.37,63.33453595],[220.44,28.39777623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731517944452,[[220.15,2.6698],[220.14,28.39777623],[220.11,30.66457623],[220.05,5.8],[220.0,30.68506787]],[[220.33,28.39777623],[220.35,1.3512],[220.36,8.4764],[220.38,2.21964882],[220.55,28.39777623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518006595,[[219.94,28.0],[219.91,17.43742085],[219.88,0.7066],[219.63,0.56431856],[219.59,18.1776]],[[220.12,23.13742085],[220.18,0.49801],[220.2,7.2181],[220.25,13.6],[220.26,6.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518070744,[[220.49,28.0],[220.44,17.39227467],[220.4,2.2639],[220.38,5.66],[220.34,1.0]],[[220.64,17.39227467],[220.69,5.64],[220.72,2.22243893],[220.77,17.39227467],[220.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518129094,[[220.52,17.39227467],[220.48,1.3739],[220.47,1.3817],[220.46,1.3851],[220.45,2.27784972]],[[220.69,5.58],[220.71,50.07227467],[220.72,1.3095],[221.03,225.0],[221.04,22.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518164331,[[220.29,28.20205739],[220.22,28.20205739],[220.21,2.2802227],[220.2,2.6795],[220.14,5.3528292]],[[220.42,5.56],[220.46,28.20205739],[220.55,28.20205739],[220.57,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518220177,[[220.65,17.34021139],[220.64,2.2616],[220.58,3.63825412],[220.56,1.2697],[220.55,17.34021139]],[[220.78,2.2603],[220.83,6.7642],[220.84,19.58311139],[220.88,4.5186],[221.1,17.34021139]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518244913,[[220.66,28.22845287],[220.63,3.9317],[220.55,33.66845287],[220.51,11.31332158],[220.33,5.86402279]],[[220.85,28.22845287],[220.88,32.64],[220.93,4.5176],[220.96,14.91641302],[221.1,28.22845287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518311352,[[220.2,2.6492],[220.19,1.3263],[220.15,19.667177],[220.12,5.38],[220.07,0.54797434]],[[220.35,17.34381746],[220.38,1.3375],[220.39,2.6989],[220.4,5.4],[220.44,24.12174941]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518340986,[[219.92,19.63118475],[219.8,3.991],[219.78,19.66197933],[219.77,9.89],[219.61,13.59]],[[220.05,5.36],[220.1,4.0254],[220.12,17.34381746],[220.14,32.72],[220.19,4.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518394411,[[219.36,3.9967],[219.27,4.53],[219.26,4.75707695],[219.25,0.54179326],[219.23,33.62831749]],[[219.56,28.39956708],[219.59,3.8737],[219.62,5.34],[219.64,30.69591877],[220.42,51.82419345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518426830,[[219.59,17.53226382],[219.58,1.3641],[219.55,1.3753],[219.45,17.53226382],[219.42,0.55199774]],[[219.67,2.2717],[219.77,17.53226382],[219.79,1.4047],[219.8,5.3],[219.89,17.53226382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518470068,[[219.03,3.73922624],[219.0,17.53226382],[218.94,8.0277],[218.93,1.0],[218.64,7.63547173]],[[219.09,2.2777],[219.18,17.53226382],[219.2,5.24],[219.21,42.46813101],[219.22,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518512500,[[218.39,4.97012005],[218.38,17.53226382],[218.35,17.53226382],[218.34,5.24],[218.31,1.3486]],[[218.59,17.53226382],[218.63,2.28455625],[218.64,5.24],[218.65,6.9004],[218.68,17.53226382]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518557262,[[218.06,9.68656243],[218.03,6.8654],[218.02,28.67821342],[218.01,5.37365407],[217.89,3.43183942]],[[218.45,5.2],[218.48,28.67821342],[218.53,2.23130787],[218.55,0.79],[218.56,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518606174,[[218.07,1.14564566],[218.05,1.3452],[218.04,28.67821342],[217.98,8.78700253],[217.97,0.55642461]],[[218.19,5.16],[218.2,28.67821342],[218.22,2.1333],[218.29,2.44321],[218.38,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518622295,[[218.2,28.67821342],[218.18,2.6227],[218.17,1.4076],[218.13,28.67821342]],[[218.37,1.2755],[218.4,36.83691342],[218.43,4.5688],[218.89,74.61999345],[218.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518680832,[[218.14,2.5988],[218.12,28.75150752],[218.11,6.3772],[218.1,2.29051349],[218.04,0.55638134]],[[218.27,28.75150752],[218.3,6.4405],[218.35,28.75150752],[218.4,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518706453,[[218.18,17.73126623],[218.16,1.14486417],[218.15,3.6860278],[218.09,5.08],[218.08,1.3281]],[[218.34,1.4051],[218.35,17.73126623],[218.42,4.5691],[218.54,18.2662],[218.57,31.36126623]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518771898,[[217.87,1.2844],[217.86,2.2902],[217.82,19.02336623],[217.8,5.04],[217.7,4.5838]],[[218.02,17.73126623],[218.04,2.33215056],[218.08,5.04],[218.1,4.5757],[218.11,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518806929,[[217.69,1.3247],[217.68,17.73126623],[217.67,2.6615],[217.64,7.29798001],[217.48,0.57096945]],[[217.81,2.2908],[217.87,7.7795],[217.91,19.07746623],[217.95,4.579],[218.02,2.33410539]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518867784,[[217.95,2.2893],[217.9,11.10541536],[217.87,3.9683],[217.86,7.26654915],[217.81,4.5816]],[[218.04,11.10541536],[218.05,1.275],[218.09,4.96],[218.1,1.2775],[218.22,49.38256816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518902397,[[217.67,17.75793645],[217.66,3.64863919],[217.61,2.6979],[217.58,17.75793645],[217.51,33.02]],[[217.83,17.75793645],[217.84,7.6682],[217.86,1.311],[218.02,40.92676645],[218.12,42.52286816]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518921699,[[217.69,17.79382758],[217.68,1.3983],[217.62,4.9],[217.61,2.6478],[217.6,0.57232147]],[[217.85,17.79382758],[217.87,7.5486],[217.89,1.3956],[217.91,4.5801],[218.02,17.79382758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731518958040,[[217.67,11.12541852],[217.62,8.59044056],[217.58,11.12541852],[217.48,9.77835389],[217.47,5.54754778]],[[217.8,11.12541852],[217.81,4.88],[217.83,0.5115],[217.85,2.6643],[217.97,42.24836707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519019681,[[216.65,2.26989712],[216.64,17.88532431],[216.61,1.0],[216.58,4.82],[216.43,2.29825354]],[[216.83,22.70532431],[216.88,2.32476564],[216.92,17.88532431],[217.02,13.73],[217.03,17.88532431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519055506,[[216.27,5.55256702],[216.14,18.27906593],[216.09,4.6195],[216.02,6.9313],[215.92,11.5578]],[[216.44,29.32067323],[216.47,4.82],[216.48,29.32067323],[216.57,4.6094],[216.59,43.15067323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519104943,[[216.66,1.353],[216.65,1.3517],[216.63,31.57646699],[216.59,4.8],[216.53,33.24]],[[216.81,6.0935],[216.82,29.32602674],[216.86,2.28779004],[216.9,29.32602674],[217.0,4.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519132267,[[216.66,1.3729],[216.65,29.32602674],[216.59,29.32602674],[216.58,1.3983],[216.57,1.2806]],[[216.78,4.78],[216.83,1.3913],[216.85,29.32602674],[216.89,33.22],[216.9,2.35839221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519183125,[[216.15,29.32602674],[216.14,3.66203821]],[[216.32,2.3074],[216.38,3.63324691],[216.41,29.32602674],[216.59,29.32602674],[216.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519219970,[[216.68,1.2892],[216.64,29.32602674],[216.62,2.25188609],[216.59,29.32602674],[216.21,3.4601266]],[[216.83,4.74],[216.85,29.32602674],[216.91,1.2978],[216.92,29.32602674],[217.29,41.52792199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519282804,[[216.93,1.377],[216.91,4.7],[216.84,33.18],[216.81,29.32602674],[216.78,25.13450946]],[[217.13,29.32602674],[217.16,4.7],[217.17,2.30169839],[217.25,29.32602674],[217.29,2.27331707]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519316627,[[217.18,2.2988],[217.17,29.12351923],[217.13,2.29033813],[217.12,2.6183],[217.08,1.2764]],[[217.29,2.2978],[217.31,4.68],[217.32,1.2766],[217.33,1.3544],[217.48,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519385861,[[216.92,19.247953],[216.89,1.3815],[216.88,1.3487],[216.85,2.31490284],[216.77,9.2068]],[[217.02,0.75698],[217.07,4.62],[217.1,17.885753],[217.13,1.3321],[217.14,2.31882054]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519411685,[[216.92,17.885753],[216.9,4.0641],[216.83,0.59690975],[216.82,4.6],[216.81,17.885753]],[[217.04,4.6],[217.09,17.885753],[217.12,0.7672],[217.13,2.35097549],[217.19,2.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519430305,[[216.79,29.18395065],[216.72,2.6487],[216.7,31.46590701],[216.69,4.6],[216.58,4.6]],[[216.92,4.6],[216.96,1.2971],[216.97,30.54905065],[216.98,2.31861336],[217.03,29.18395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519485042,[[216.88,29.34677347],[216.83,4.58],[216.82,29.34677347],[216.81,2.285749],[216.66,0.59227524]],[[217.03,37.84],[217.08,29.34677347],[217.11,1.2834],[217.12,2.6723],[217.3,46.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519518060,[[217.15,2.2992],[217.11,17.89836892],[217.06,4.54],[217.05,2.31039579],[216.96,4.6022]],[[217.28,17.89836892],[217.33,2.27766418],[217.36,17.89836892],[217.39,4.54],[217.4,17.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519577212,[[217.44,2.6102],[217.43,19.11892538],[217.4,2.30322321],[217.39,4.5],[217.17,14.49252334]],[[217.57,4.5],[217.64,17.82782538],[217.67,4.0446],[217.69,17.82782538],[217.76,41.52792199]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519604533,[[217.4,29.0564268],[217.36,2.31021119],[217.35,1.94356],[217.31,3.9425],[217.3,4.48]],[[217.51,2.2954],[217.54,2.6602],[217.59,29.0564268],[217.6,1.4063],[218.26,172.75188298]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519677395,[[217.39,2.58908],[217.36,17.88868136],[217.34,1.3729],[217.3,1.3185],[217.25,22.48488136]],[[217.45,2.296],[217.52,17.88868136],[217.55,8.00481648],[217.58,17.88868136],[217.59,2.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519711421,[[217.29,33.42537731],[217.24,3.9374],[217.21,2.3514603],[217.15,4.588],[217.04,0.59454562]],[[217.46,29.00537731],[217.49,2.7011],[217.5,4.42],[217.53,2.30974988],[217.82,42.40368252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519771171,[[217.34,1.4082],[217.33,17.89542443],[217.32,6.83575848],[217.28,2.614],[217.22,10.23298546]],[[217.46,2.2962],[217.47,4.38],[217.48,0.3305],[217.5,2.6884],[217.51,17.89542443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519810103,[[217.58,1.2754],[217.52,20.19092443],[217.48,4.36],[217.39,18.17441127],[217.37,4.5941]],[[217.59,2.2947],[217.7,17.89542443],[217.77,4.36],[217.78,10.90011137],[217.8,51.01542443]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519818304,[[217.59,17.89542443],[217.51,3.62735466],[217.5,4.7895],[217.47,20.50312443],[217.38,7.9689306]],[[217.74,4.36],[217.77,21.84132443],[217.8,33.12],[217.87,4.5839],[217.92,18.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519890452,[[217.26,3.9985],[217.25,2.25295304],[217.24,17.84549113],[217.19,4.32],[217.13,37.688]],[[217.44,17.84549113],[217.45,2.7674],[217.46,4.32],[217.5,1.4089],[217.61,42.40368252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519942905,[[217.23,1.3677],[217.21,1.3068],[217.19,17.84549113],[217.16,4.3],[217.15,1.3923]],[[217.38,17.84549113],[217.45,5.5937],[217.46,17.84549113],[217.49,2.7439],[217.51,4.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519980825,[[217.48,30.46537443],[217.47,0.52775],[217.46,4.3],[217.43,2.31918817],[217.42,2.6489]],[[217.64,1.4007],[217.69,29.06867443],[217.75,1.3781],[217.76,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731519993445,[[217.61,4.3],[217.59,1.3488],[217.58,28.94541439],[217.48,4.5918],[217.47,36.36106439]],[[217.78,33.24541439],[217.89,1.2728],[217.9,2.7531],[217.91,33.52831439],[218.01,42.40368252]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520033268,[[217.41,17.84014617],[217.39,1.3749],[217.37,17.84014617],[217.36,2.30137015],[217.34,2.6352]],[[217.54,4.28],[217.59,17.84014617],[217.61,1.2983],[217.62,2.706],[217.67,17.84014617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520084705,[[217.6,17.84014617],[217.58,1.2959],[217.57,6.58179668],[217.55,1.3001],[217.48,4.595]],[[217.77,2.544],[217.87,38.82669682]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520126329,[[217.8,17.84014617],[217.77,1.363],[217.74,4.24],[217.73,2.5851],[217.69,17.84014617]],[[217.93,1.3178],[217.94,5.6404],[217.95,50.92014617],[217.99,1.2967],[218.02,2.32112982]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520185589,[[218.19,17.84014617],[218.18,5.8735],[218.17,2.30162383],[218.16,2.6773],[218.11,4.5786]],[[218.35,17.84014617],[218.37,4.22],[218.44,3.9311],[218.5,46.78],[218.56,5.72333843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520220123,[[218.42,2.681],[218.4,17.84014617],[218.38,4.2],[218.35,17.84014617],[218.11,7.9385605]],[[218.57,4.2],[218.6,17.84014617],[218.62,2.24764686],[218.65,1.3443],[218.67,2.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520285581,[[218.74,2.2828],[218.69,1.3727],[218.68,17.84014617],[218.66,4.16],[218.65,1.4021]],[[218.89,20.13754982],[218.98,4.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520311805,[[218.66,1.297],[218.65,2.44645]],[[218.84,1.3196],[218.85,5.5289],[218.89,1.2944],[219.01,33.88600161],[219.16,52.1759507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520330515,[[218.66,1.3645],[218.65,2.44645],[218.64,17.84014617],[218.62,4.574],[218.43,8.53626496]],[[218.79,4.14],[218.82,1.3766],[218.83,17.84014617],[218.85,2.32225914],[219.04,59.29922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520404864,[[219.05,8.11393601],[219.03,1.3725],[219.02,23.46912617],[218.98,26.74994882],[218.97,7.93216345]],[[219.16,2.2786],[219.21,5.4732],[219.22,19.14124617],[219.23,2.26038142],[219.25,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520454112,[[219.15,1.2812],[219.1,2.5659],[219.05,4.574],[219.04,17.56364959],[219.01,4.08]],[[219.22,17.56364959],[219.27,4.08],[219.28,1.3615],[219.29,2.26956536],[219.32,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520505564,[[219.16,10.9874187],[219.15,4.08],[219.14,1.3463],[219.09,4.5584],[219.01,10.9874187]],[[219.3,10.9874187],[219.33,4.08],[219.34,10.9874187],[219.4,2.6895],[219.46,59.63837649]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520553709,[[219.04,2.2797],[219.0,12.3164187],[218.99,1.2807],[218.97,4.04],[218.88,18.64509907]],[[219.11,2.2791],[219.14,10.9874187],[219.16,4.04],[219.18,2.611],[219.19,1.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520605156,[[219.07,4.557],[219.06,12.33420808],[219.03,1.3535],[219.02,1.2952],[218.99,4.0]],[[219.2,10.98490808],[219.22,6.7084],[219.23,10.98490808],[219.28,2.28138161],[219.29,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520644181,[[219.14,2.2787],[219.12,1.2718],[219.11,1.3412],[219.09,10.9856505],[219.07,1.374]],[[219.25,10.9856505],[219.26,2.6567],[219.29,3.98],[219.33,1.2992],[219.58,62.95081489]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520658094,[[218.96,5.8723],[218.95,1.4025],[218.92,1.2919],[218.87,14.9656505],[218.65,11.419]],[[219.01,10.9856505],[219.07,2.2795],[219.11,3.98],[219.12,10.9856505],[219.14,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520725533,[[218.77,5.1357052],[218.73,18.95287089],[218.72,3.94],[218.7,1.382],[218.69,2.24120593]],[[218.89,3.94],[218.9,17.63177089],[218.96,1.2717],[218.97,2.6235],[219.09,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520748473,[[218.84,4.557],[218.83,7.9016],[218.81,19.9625051],[218.75,5.16421614],[218.73,5.64600291]],[[219.0,1.76286],[219.01,18.94811546],[219.02,3.92],[219.05,1.402],[219.12,17.63531546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520813810,[[219.06,5.06095932],[218.99,17.64388777],[218.98,6.05606814],[218.94,1.9824894],[218.93,3.9]],[[219.17,6.6727],[219.18,17.64388777],[219.21,1.3096],[219.31,4.5527],[219.54,51.86206934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520822331,[[219.13,4.35],[219.1,3.65],[219.06,0.60417655],[219.05,8.25632608],[219.01,36.95288818]],[[219.17,28.56974732],[219.21,28.56974732],[219.23,1.3067],[219.24,3.9],[219.28,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520906889,[[218.97,3.65],[218.92,3.19],[218.86,4.052],[218.7,9.93098544],[218.69,4.8726204]],[[218.98,2.2797],[219.01,17.58943157],[219.03,3.88],[219.11,2.33439013],[219.12,17.58943157]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520924515,[[218.82,9.83],[218.81,1.2794],[218.8,1.2916],[218.79,3.19],[218.77,1.2828]],[[218.98,19.84372112],[219.01,50.46943157],[219.08,18.2274],[219.26,4.76946446],[219.3,51.86206934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731520969540,[[219.04,3.65],[218.92,4.558],[218.87,8.4214],[218.77,0.60545362]],[[219.07,17.58943157],[219.11,17.58943157],[219.13,3.86],[219.14,1.2758],[219.22,0.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521034496,[[219.39,10.96834563],[219.36,4.558],[219.35,2.6212],[219.34,10.96834563],[219.33,1.2753]],[[219.52,14.78834563],[219.58,1.3862],[219.59,20.87473798],[219.61,35.12921459],[219.85,51.86206934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521062833,[[219.44,3.18],[219.36,2.5589],[219.35,8.32],[219.33,1.3304],[219.29,19.32821352]],[[219.47,10.95021352],[219.53,2.33192281],[219.54,1.3113],[219.55,4.1663],[219.56,10.95021352]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521120541,[[219.1,2.2781],[219.06,1.3635],[219.05,4.4847],[219.0,1.3744],[218.98,22.1418062]],[[219.16,19.8634062],[219.18,3.8],[219.23,17.5858062],[219.29,2.29800025],[219.46,7.18971589]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521153361,[[219.35,3.64],[219.34,3.78],[219.33,2.25816101],[219.32,2.5972],[219.25,0.61950477]],[[219.48,17.5858062],[219.55,3.78],[219.58,0.2861],[219.75,6.8148],[219.86,51.86206934]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521173895,[[219.42,2.757],[219.38,1.95017315],[219.35,6.83],[219.34,17.5858062],[219.33,7.81672833]],[[219.53,17.5858062],[219.56,17.5858062],[219.58,3.76],[219.67,17.5858062],[219.69,16.15775475]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521227141,[[219.31,4.556],[219.3,2.7315],[219.29,0.38185],[219.22,6.02012569],[219.2,0.61728897]],[[219.42,3.76],[219.45,19.91950042],[219.49,0.4601],[219.52,0.2854],[219.56,33.51108855]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521276465,[[219.61,4.556],[219.59,1.3998],[219.55,5.0655],[219.53,17.5858062],[219.48,4.5486]],[[219.74,17.5858062],[219.78,17.5858062],[219.79,3.74],[219.82,0.3511],[219.84,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521316592,[[218.69,6.472],[218.68,18.9058062],[218.67,13.98534005]],[[218.94,17.5858062],[218.99,2.7681],[219.0,1.2713],[219.11,2.33087281],[219.23,19.90795828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521370439,[[219.03,4.0373],[219.01,3.72],[219.0,17.5858062],[218.91,4.556],[218.37,6.13288002]],[[219.19,3.72],[219.22,17.5858062],[219.28,2.5509],[219.29,1.2843],[219.34,19.90732667]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521418953,[[219.58,2.2735],[219.54,2.33038916],[219.53,28.4648885],[219.48,6.3854],[219.46,1.3485]],[[219.66,2.2727],[219.71,3.68],[219.72,28.4648885],[219.73,2.6665],[219.74,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521467423,[[219.81,4.9841],[219.8,19.77857402],[219.75,1.0],[219.74,1.2953],[219.69,4.52450038]],[[219.98,17.48181033],[219.99,3.66],[220.04,3.8637],[220.09,4.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521512446,[[219.49,2.2744],[219.47,1.2616],[219.43,2.2937754],[219.4,3.64],[218.45,22.47172723]],[[219.57,2.2736],[219.61,3.64],[219.62,17.48181033],[219.67,17.48181033],[219.7,0.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521537476,[[219.37,17.48181033],[219.36,4.93945384],[219.34,1.3943],[219.33,3.64],[219.24,4.549]],[[219.48,2.2746],[219.53,3.64],[219.54,2.7343],[219.56,17.48181033],[219.63,4.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521556080,[[219.62,3.64],[219.61,1.3219],[219.6,1.3088],[219.57,18.83361033],[219.2,13.40331129]],[[219.71,2.2722],[219.8,4.63791],[219.81,17.48181033],[219.84,1.3119],[219.87,2.21904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521622921,[[218.81,8.14116355],[218.8,1.0],[218.79,22.40509859],[218.68,17.48181033],[218.66,13.66]],[[219.01,17.48181033],[219.03,0.1526],[219.05,3.62],[219.09,2.6882],[219.12,22.03861033]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521644835,[[218.75,2.24375863],[218.72,1.0],[218.7,4.549],[218.69,7.4909],[218.62,4.567]],[[218.9,17.48181033],[218.94,6.4413],[218.97,4.5599],[219.01,50.36181033],[219.05,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521712391,[[218.78,2.2815],[218.73,3.6],[218.72,17.63620013],[218.71,2.6587],[218.7,2.24491855]],[[218.89,3.6],[218.91,17.63620013],[218.94,2.6477],[218.95,2.36042],[218.97,4.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521743120,[[218.73,4.563],[218.72,25.18200013],[218.61,4.5667],[218.04,2.05989081],[218.02,6.17890371]],[[218.92,3.58],[218.94,2.6575],[218.96,4.5596],[219.01,0.1528],[219.22,63.20978013]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521779854,[[218.25,1.3328],[218.24,17.63620013],[218.21,3.58],[218.18,1.3525],[218.17,1.3902]],[[218.41,2.7539],[218.42,17.63620013],[218.46,3.58],[218.52,2.30896361],[218.53,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521836506,[[218.05,17.63620013],[218.03,1.0],[217.93,9.06272825],[217.92,2.8208919],[217.91,42.30096696]],[[218.14,2.2884],[218.23,10.0],[218.24,17.63620013],[218.28,3.58],[218.3,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521861836,[[217.79,2.2919],[217.75,17.63620013],[217.73,3.97],[217.72,4.58],[217.58,22.13428263]],[[217.85,2.2913],[217.91,17.63620013],[217.92,2.6721],[217.93,10.0],[217.94,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521925773,[[217.37,31.48268542],[217.33,4.66],[217.29,2.33363345],[217.05,3.4469768],[216.82,2.00670794]],[[217.53,28.89908542],[217.54,1.2834],[217.55,4.66],[217.57,28.89908542],[217.6,2.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1731521954990,[[217.81,28.89908542],[217.72,4.44],[217.69,28.89908542],[217.62,13.69],[217.59,2.85416098]],[[217.99,4.44],[218.01,3.9939],[218.05,33.06],[218.08,22.97751452],[218.09,4.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522015520,[[218.11,3.86],[218.1,1.3665],[218.08,17.73822992],[218.03,18.85098992],[217.94,4.563]],[[218.27,17.73822992],[218.32,4.1],[218.34,4.0237],[218.35,17.73822992],[218.42,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522040547,[[218.25,1.3489],[218.24,28.80279547],[218.21,1.0],[218.2,6.69564247],[217.98,5.54956576]],[[218.42,28.80279547],[218.44,1.3682],[218.46,1.3044],[218.47,1.4086],[218.49,6.73914637]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522079875,[[218.86,28.63509313],[218.83,4.34],[218.82,1.3248],[218.73,32.9],[218.68,29.24004919]],[[219.04,28.63509313],[219.05,4.34],[219.08,1.3417],[219.09,1.2847],[219.1,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522119302,[[218.83,18.08992932],[218.76,2.32861043],[218.75,6.8241],[218.7,0.2245],[218.55,5.5389895]],[[218.96,4.16],[219.02,21.59888932],[219.03,2.3318075],[219.11,4.5564],[219.21,9.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522175448,[[219.11,2.2778],[219.09,17.60573096],[219.02,3.8],[219.01,17.60573096],[219.0,2.29311435]],[[219.23,3.8],[219.26,17.60573096],[219.27,2.3120544],[219.28,4.5528],[219.31,3.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522222177,[[219.21,10.99438303],[219.19,2.2771],[219.12,17.53558303],[219.09,2.29752252],[219.0,9.99153297]],[[219.27,2.2763],[219.31,3.66],[219.33,13.59228303],[219.34,1.2865],[219.35,35.10688214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522250788,[[219.03,10.99179072],[218.97,1.5825],[218.96,1.367],[218.91,3.66],[218.87,4.577]],[[219.13,1.3399],[219.14,14.65179072],[219.23,15.8501002],[219.26,4.5529],[219.36,55.12634566]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522316548,[[218.97,11.00073221],[218.96,3.64],[218.95,1.3356],[218.94,1.3756],[218.73,4.45494323]],[[219.1,1.3832],[219.11,11.00073221],[219.13,3.64],[219.16,1.3423],[219.23,29.24433221]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522343465,[[218.64,1.3163],[218.58,12.27511548],[218.55,4.5679],[218.5,2.3116835],[218.47,15.24970653]],[[218.81,1.3663],[218.82,3.64],[218.88,13.70463221],[218.96,4.5595],[218.99,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522411720,[[218.72,20.39389568],[218.71,1.3134],[218.69,0.60833],[218.56,0.64123255],[218.55,37.497]],[[218.81,3.62],[218.9,17.68509568],[218.93,13.7],[218.96,4.5596],[219.0,52.75791018]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522444638,[[218.95,17.61921168],[218.91,18.97861168],[218.84,2.7402],[218.8,2.33472842],[218.78,4.5631]],[[219.06,32.94],[219.09,6.32225876],[219.13,17.61921168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522469561,[[219.06,17.61921168],[219.04,2.2788],[219.03,2.5763],[218.97,1.3331],[218.92,3.62]],[[219.12,3.6],[219.19,1.3915],[219.2,1.3829],[219.21,4.5544],[219.33,52.60206437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522536318,[[219.48,1.96684],[219.39,17.61921168],[219.37,2.6071],[219.36,1.3422],[219.34,4.557]],[[219.52,3.58],[219.56,17.61921168],[219.58,4.1023],[219.59,2.23191706],[219.73,59.46376488]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522557533,[[219.17,2.2777],[219.15,1.3954],[219.14,17.61921168],[219.13,2.568]],[[219.25,2.2769],[219.3,3.58],[219.33,2.7309],[219.35,19.85383251],[219.44,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522605578,[[219.21,1.365],[219.15,4.557],[219.14,2.7661],[219.12,2.28591971],[219.01,15.93336078]],[[219.28,2.2766],[219.31,3.58],[219.32,1.3435],[219.34,1.3344],[219.35,2.31684664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522659831,[[219.27,17.61921168],[219.24,1.3014],[219.22,0.29355],[219.2,3.54],[219.07,14.29207565]],[[219.37,3.54],[219.41,2.29253783],[219.43,2.7755],[219.46,50.45921168],[219.65,523.21377725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522694149,[[219.32,2.7052],[219.31,17.61921168],[219.26,3.54],[219.24,3.60292389],[219.23,17.61921168]],[[219.47,3.54],[219.48,32.86],[219.49,17.61921168],[219.52,2.7476],[219.61,16.52572879]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522753601,[[219.42,2.2751],[219.37,4.1994],[219.36,17.55062669],[219.34,4.556],[219.33,3.52]],[[219.48,3.52],[219.54,1.3132],[219.55,2.658],[219.56,50.37062669],[219.75,8.24824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522782008,[[219.09,17.55062669],[219.06,4.556],[219.05,3.52],[219.03,5.9637],[219.02,2.5682]],[[219.24,3.52],[219.26,17.55062669],[219.29,2.6925],[219.3,1.3757],[219.59,289.12247725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522833263,[[218.86,2.6892],[218.84,17.55062669],[218.81,8.0628],[218.79,17.55062669],[218.7,5.09870917]],[[219.04,20.24592669],[219.05,0.61601],[219.07,3.59497158],[219.08,3.5],[219.12,17.55062669]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522874091,[[218.79,4.556],[218.78,18.89880429],[218.77,2.667],[218.76,4.564],[218.71,2.27280647]],[[218.9,2.2806],[218.91,3.48],[218.98,17.62680429],[218.99,1.2803],[219.03,4.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522924753,[[218.24,26.91941909],[218.23,25.30604256],[218.22,1.3566],[218.16,2.30211631],[218.12,12.52847957]],[[218.34,3.48],[218.39,17.73807015],[218.44,1.2863],[218.86,52.60206437],[218.93,63.12247725]]]
["bitfinex-derivatives","SOLF0:USTF0",1731522952580,[[217.82,2.2921],[217.76,17.73807015],[217.71,6.89961385],[217.7,4.12],[217.69,31.39807015]],[[217.94,2.2909],[217.96,4.12],[218.02,17.73807015],[218.13,17.73807015],[218.24,17.73807015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523002411,[[217.8,2.7213],[217.79,17.78688391],[217.76,1.3032],[217.75,30.89785904]],[[217.91,4.22],[217.92,2.2911],[217.97,19.09458391],[217.98,2.27945409],[218.01,1.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523045957,[[217.8,2.713],[217.76,17.79678959],[217.74,4.577],[217.73,3.84],[217.64,20.10205759]],[[217.94,21.63678959],[218.01,3.6188],[218.02,17.79678959],[218.07,33.06],[218.13,31.55678959]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523077974,[[218.0,120.9392],[217.98,1.3873],[217.93,5.3621],[217.79,46.8],[217.74,6.878]],[[218.11,17.79678959],[218.16,4.06],[218.18,3.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523157523,[[217.47,2.7746],[217.44,6.21746781],[217.37,17.78920165],[217.3,2.27698076],[217.29,9.06771378]],[[217.54,17.78920165],[217.57,3.52],[217.61,2.32293761],[217.67,17.78920165],[217.68,4.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523170126,[[217.23,1.3735],[217.21,19.17590165],[217.2,26.36968378],[217.19,10.08816704],[217.14,50.86920165]],[[217.37,5.8169],[217.41,17.78920165],[217.47,17.78920165],[217.5,2.34773484],[217.6,6.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523230467,[[217.09,1.3069],[217.08,17.78920165],[217.07,3.5],[217.04,20.50040165],[217.03,4.6009]],[[217.22,3.5],[217.26,17.78920165],[217.35,33.16],[217.4,18.3532],[217.51,245.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523254995,[[217.13,2.2993],[217.06,4.0522],[217.05,29.04572347],[217.04,3.5],[217.0,2.34226279]],[[217.19,2.2987],[217.23,29.04572347],[217.26,3.5],[217.3,2.3496284],[217.36,62.20572347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523323930,[[217.77,4.0488],[217.74,17.88732487],[217.69,3.48],[217.64,33.08],[217.57,13.8]],[[217.85,2.2918],[217.93,3.48],[217.94,17.88732487],[218.02,67.1112302],[218.05,4.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523357451,[[218.02,2.2899],[218.01,1.3429],[218.0,1.3411],[217.99,17.78332684],[217.96,1.4117]],[[218.07,2.2895],[218.18,3.48],[218.2,17.78332684],[218.22,1.3036],[218.24,50.84332684]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523367164,[[218.04,1.3804],[218.02,17.78332684],[217.99,3.46],[217.97,1.3926],[217.96,1.4117]],[[218.15,3.46],[218.16,2.28442703],[218.17,17.78332684],[218.23,1.3511],[218.27,16.13983797]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523451145,[[218.13,20.45518289],[218.11,1.3365],[218.1,34.33314314],[218.03,13.8],[218.0,32.98]],[[218.27,3.46],[218.32,17.70648289],[218.34,1.3341],[218.35,2.25349206],[218.52,41.73391259]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523455753,[[218.16,2.2885],[218.13,13.83932747],[218.11,1.3365],[218.1,29.71314314],[218.03,4.6]],[[218.21,2.2881],[218.25,3.44],[218.26,11.09062747],[218.35,14.78037791],[218.42,4.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523504293,[[218.5,2.33235],[218.48,2.6267],[218.41,17.67338802],[218.38,4.7354],[218.32,4.6]],[[218.54,3.44],[218.59,17.67338802],[218.63,2.25416097],[218.64,4.5672],[218.66,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523556818,[[217.98,17.7102742],[217.97,0.63933933],[217.96,6.95986385],[217.91,21.1302742],[217.71,9.81368037]],[[218.16,17.7102742],[218.19,3.42],[218.24,19.0936742],[218.25,2.32076105],[218.27,41.79104513]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523614370,[[218.1,2.7388],[218.07,1.3909],[218.02,17.7102742],[217.98,3.4],[217.97,0.63891896]],[[218.23,3.56707038],[218.24,21.1102742],[218.33,4.5736],[218.34,57.65147309],[218.35,17.7102742]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523629184,[[217.99,17.7102742],[217.98,4.57500452]],[[218.22,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523700044,[[218.53,2.6408],[218.52,1.3669],[218.5,17.70117365],[218.49,3.38],[218.44,0.63695089]],[[218.67,17.70117365],[218.73,3.38],[218.74,0.2212],[218.75,1.3242],[218.79,83.56187555]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523720978,[[218.63,0.2261],[218.6,2.7349],[218.59,4.7357],[218.54,18.3195],[218.51,28.50163358]],[[218.8,3.38],[218.83,0.2216],[218.84,17.70117365],[218.85,1.3951],[218.91,52.1107019]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523758707,[[218.9,2.2809],[218.89,2.65],[218.88,17.70117365],[218.83,3.38],[218.81,1.3308]],[[218.96,2.2804],[219.0,3.38],[219.01,2.24543361],[219.07,17.70117365],[219.08,0.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523813243,[[219.27,0.67698212],[219.25,1.3482],[219.22,28.52678108],[219.21,2.6417],[219.18,3.8]],[[219.34,2.2767],[219.4,3.8],[219.41,28.52678108],[219.43,0.6623],[219.67,28.52678108]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523841150,[[219.38,3.62],[219.34,31.26878108],[219.3,0.30059],[219.28,4.32],[219.24,4.553]],[[219.44,2.2757],[219.54,4.32],[219.56,34.81417356],[219.67,28.52678108],[219.73,13.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523868681,[[219.21,2.278],[219.15,1.14012873],[219.13,32.49375887],[219.1,8.7382],[219.07,0.68602574]],[[219.26,2.2776],[219.31,28.56375887],[219.33,6.46434554],[219.39,1.3624],[219.43,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523936222,[[219.14,1.3225],[219.13,1.3794],[219.09,35.57546032],[219.08,3.88],[218.92,5.24450019]],[[219.19,2.278],[219.25,3.88],[219.26,34.16906032],[219.32,1.3554],[219.34,34.16906032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731523953331,[[219.22,2.2777],[219.15,1.3653],[219.14,34.16906032],[219.12,8.493],[219.07,2.6191]],[[219.3,3.94],[219.34,34.16906032],[219.36,1.3812],[219.37,2.7164],[219.54,7.59104807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524023388,[[219.01,1.8258064],[218.97,0.68269365],[218.92,1.3609],[218.91,23.67876727],[218.89,5.58957372]],[[219.04,2.2792],[219.1,3.54],[219.11,21.05196727],[219.19,35.15576952],[219.21,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524036791,[[219.04,2.96658427],[219.0,6.5638537],[218.98,21.05196727],[218.97,1.4075],[218.9,29.08951416]],[[219.1,2.2787],[219.14,21.05196727],[219.18,4.061],[219.19,2.29576952]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524103361,[[219.56,2.2739],[219.5,4.553],[219.49,21.74219896],[219.46,6.93935749],[219.34,41.4202789]],[[219.6,2.2736],[219.64,3.42],[219.65,1.2931],[219.66,1.297],[219.67,23.36957973]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524146796,[[219.7,2.7314],[219.67,22.21767593],[219.65,3.42]],[[219.81,2.28222182],[219.82,3.42],[219.87,4.0828],[219.88,21.04010593],[219.92,2.24976293]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524186740,[[219.9,7.968],[219.85,32.74],[219.81,27.8497285],[219.67,30.18095782]],[[219.99,21.04010593],[220.06,2.7048],[220.07,1.4108],[220.08,3.42],[220.23,18.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524220962,[[219.91,21.04010593],[219.87,3.42],[219.84,4.548],[219.83,1.42918],[219.79,2.22398511]],[[220.04,2.6344],[220.05,1.3232],[220.07,21.04010593],[220.2,9.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524230868,[[219.83,1.42918],[219.82,21.04010593],[219.74,4.548],[219.73,3.42],[219.72,2.24103434]],[[219.96,3.42],[220.0,21.04010593],[220.07,2.26231464],[220.15,13.63],[220.17,60.15376781]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524273992,[[219.4,2.2756],[219.33,21.05711234],[219.32,1.2297],[219.31,8.68412173],[219.3,2.30570177]],[[219.52,3.42],[219.53,2.6033],[219.55,1.3606],[219.56,21.05711234],[219.77,4.75826943]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524315333,[[219.28,3.4],[219.24,66.98533671],[219.12,36.51168895]],[[219.51,42.45854733],[219.56,34.20533671],[219.57,1.3883],[219.62,2.32979356],[219.67,34.20533671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524375798,[[219.75,2.2722],[219.7,34.1502457],[219.68,3.4],[219.56,34.1502457],[219.45,40.9762457]],[[219.87,2.271],[219.91,3.4],[219.92,34.1502457],[220.0,36.8847457],[220.07,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524388204,[[219.31,36.4269457],[219.24,3.4],[219.23,34.1502457],[219.16,33.45903194],[219.03,3.41839959]],[[219.48,3.4],[219.5,34.1502457],[219.55,2.6456],[219.56,34.1502457],[219.58,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524453948,[[219.71,37.9902457],[219.69,4.538],[219.5,5.52039222],[219.45,34.1502457],[219.37,13.77019984]],[[219.89,1.2732],[219.92,34.1502457],[219.94,3.84],[220.06,22.56189771],[220.07,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524469765,[[218.97,34.1502457],[218.92,3.84],[218.9,34.1502457],[218.81,4.44927141],[218.8,32.8]],[[219.14,34.1502457],[219.19,5.1391],[219.2,2.6723],[219.23,34.1502457],[219.24,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524538224,[[219.72,1.13727234],[219.7,34.1502457],[219.59,0.69429728],[219.57,4.538],[219.56,34.1502457]],[[219.82,1.3308],[219.83,7.78],[219.87,34.1502457],[219.91,32.76],[219.94,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524566948,[[220.35,34.1502457],[220.22,34.1502457],[220.21,8.48],[220.13,0.96329],[219.98,17.2756413]],[[220.52,34.1502457],[220.54,2.5377],[220.65,1.2911],[220.66,34.1502457],[220.77,70.79979474]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524596874,[[220.05,2.95266837],[220.01,34.1502457],[220.0,0.69828064],[219.93,7.64],[219.9,7.81213487]],[[220.18,1.2769],[220.19,1.2959],[220.22,34.1502457],[220.26,7.64],[220.32,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524651213,[[219.21,2.2777],[219.1,1.0],[219.08,6.82],[219.07,0.9358],[219.03,32.8]],[[219.3,2.2769],[219.37,34.1502457],[219.4,1.3314],[219.45,34.1502457],[219.48,8.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524686424,[[219.1,34.1502457],[219.03,0.9372],[219.02,1.2626],[218.99,6.86],[218.95,2.23285473]],[[219.29,34.1502457],[219.36,1.3401],[219.37,6.86],[219.41,1.3341],[219.48,2.33449315]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524707150,[[218.64,4.538],[218.56,34.1502457],[218.54,0.9454],[218.48,1.3873],[218.47,0.6345]],[[218.74,8.83305461],[218.75,1.3866],[218.77,34.1502457],[218.8,7.7542],[218.84,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524770987,[[218.38,34.49256835],[218.24,34.49256835],[218.23,8.18],[218.14,0.9403],[218.13,1.9513]],[[218.59,34.49256835],[218.62,1.2904],[218.66,8.18],[218.68,67.49256835],[218.7,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524783804,[[218.43,34.49256835],[218.4,1.3361],[218.38,1.3128],[218.36,9.2376],[218.27,32.94]],[[218.62,34.49256835],[218.66,34.49256835],[218.68,7.88],[218.77,32.94],[218.78,16.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524841737,[[217.88,2.2914],[217.85,34.49256835],[217.81,1.386],[217.74,6.8],[217.73,1.3186]],[[217.97,2.2905],[218.05,34.49256835],[218.07,1.357],[218.08,9.386],[218.09,0.80598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524888498,[[218.01,34.49256835],[217.91,34.49256835],[217.9,7.34],[217.87,1.2635],[217.8,34.49256835]],[[218.19,7.08],[218.2,34.49256835],[218.35,34.49256835],[218.44,225.0],[218.46,58.57886083]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524929027,[[218.28,34.49256835],[218.16,4.578],[218.15,7.6],[218.13,34.49256835],[218.1,1.3741]],[[218.46,42.09256835],[218.47,1.3573],[218.62,8.1959],[218.71,225.0],[218.8,2.23476514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731524936030,[[218.24,35.87506835],[218.19,1.3981],[218.17,7.6],[218.14,38.48164153],[218.13,34.49256835]],[[218.46,34.49256835],[218.47,1.3573],[218.49,7.6],[218.55,3.61356411],[218.57,4.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525016990,[[217.47,34.49256835],[217.38,6.38],[217.36,34.49256835],[217.28,1.3965],[217.27,3.62981437]],[[217.65,35.85276835],[217.67,1.2941],[217.68,1.2879],[217.91,34.49256835],[217.93,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525045810,[[217.25,34.49256835],[217.21,1.3522],[217.2,1.2847],[217.19,6.4],[216.92,13.73]],[[217.45,3.67],[217.48,34.49256835],[217.5,6.4],[217.52,2.6637],[217.83,41.5822958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525063423,[[216.97,34.49256835],[216.95,1.2739],[216.88,5.63713715],[216.84,2.3006893],[216.81,39.09556835]],[[217.13,6.66],[217.14,34.49256835],[217.15,3.68],[217.19,1.3474],[217.2,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525126571,[[217.48,34.49256835],[217.38,4.603],[217.36,34.49256835],[217.3,0.5961],[217.29,6.52]],[[217.62,6.52],[217.66,34.49256835],[217.68,1.2867],[217.69,35.7323],[217.91,43.65846835]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525147683,[[216.72,4.79034437],[216.71,34.49256835],[216.62,1.8442071],[216.61,5.64157244],[216.6,2.493]],[[216.94,34.49256835],[216.96,6.36],[216.99,33.16],[217.03,34.49256835],[217.06,4.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525209324,[[217.01,34.49256835],[216.93,6.1],[216.92,34.49256835],[216.91,1.2885],[216.9,35.7373]],[[217.08,2.3002],[217.19,34.49256835],[217.23,40.59256835],[217.36,38.45256835],[217.37,35.53738787]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525222934,[[216.76,1.3231],[216.71,37.06726835],[216.7,2.52303],[216.64,5.86],[216.6,12.73050015]],[[216.92,34.49256835],[216.95,5.86],[217.02,33.2],[217.03,34.49256835],[217.13,2.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525291787,[[216.05,6.4],[216.03,2.2655],[216.02,34.49256835],[215.97,7.39313901],[215.91,2.30892449]],[[216.23,34.49256835],[216.26,34.49256835],[216.36,2.6148],[216.37,34.49256835],[216.39,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525320806,[[216.53,34.49256835],[216.5,2.6001],[216.49,34.49256835],[216.47,6.54],[216.46,1.2763]],[[216.69,1.44617],[216.74,34.49256835],[216.8,2.5895],[216.81,41.03256835],[216.91,4.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525367355,[[217.14,34.49256835],[217.12,3.22],[217.05,3.9222],[217.04,3.14],[217.02,6.18]],[[217.32,34.49256835],[217.35,6.18],[217.4,0.1955],[217.43,13.79],[217.45,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525411070,[[216.64,2.6899],[216.63,4.9863],[216.62,3.23],[216.61,34.49256835],[216.55,5.92]],[[216.78,34.49256835],[216.84,5.92],[216.89,34.49256835],[216.91,40.15295084],[217.46,60.97456381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525443593,[[215.72,34.49256835],[215.69,2.8],[215.6,34.49256835],[215.57,6.06],[215.56,2.7135]],[[215.91,34.49256835],[215.94,6.06],[216.04,34.49256835],[216.15,39.11276835],[216.19,238.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525495242,[[215.24,34.83836286],[215.18,1.321],[215.16,34.83836286],[214.74,3.477846],[214.54,2.13641541]],[[215.44,34.83836286],[215.49,34.83836286],[215.5,1.2814],[215.57,33.42],[215.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525521261,[[215.37,1.3225],[215.24,35.76543928],[214.96,4.6452],[214.93,8.15048802],[214.91,3.477846]],[[215.52,34.83836286],[215.6,34.83836286],[215.69,33.44],[215.71,34.83836286],[215.73,3.6425595]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525564073,[[214.4,34.83836286],[214.29,4.605],[214.28,34.83836286],[214.22,2.30905267],[214.19,1.3626]],[[214.61,36.34282286],[214.72,34.83836286],[214.78,225.0],[214.79,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525600201,[[213.86,2.723579],[213.84,34.83836286],[213.79,3.9098],[213.7,2.33317721]],[[214.09,34.83836286],[214.13,33.62],[214.17,34.83836286],[214.27,0.6929],[214.37,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525643549,[[214.6,34.83836286],[214.56,3.886],[214.5,39.49936286],[214.42,18.40836934],[214.4,2.3421892]],[[214.81,34.83836286],[214.93,34.83836286],[215.02,33.54],[215.05,34.83836286],[215.1,38.2794502]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525675373,[[214.97,34.83836286],[214.95,2.6708],[214.87,1.3537],[214.83,34.83836286],[214.72,34.83836286]],[[215.17,34.83836286],[215.27,34.83836286],[215.28,33.46],[215.37,225.0],[215.38,34.83836286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525727323,[[215.45,34.83836286],[215.38,34.83836286],[215.34,1.0],[215.29,5.949],[215.28,2.6798]],[[215.6,0.67616241],[215.67,34.83836286],[215.76,33.44],[215.78,0.692],[215.81,4.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525766847,[[215.73,34.83836286],[215.7,1.0],[215.68,2.7665],[215.67,1.4065],[215.6,68.19836286]],[[215.93,34.83836286],[216.04,34.83836286],[216.12,225.0],[216.16,13.92],[218.01,35.40092156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525782359,[[216.05,36.19886286],[216.03,1.3858],[215.93,37.2072138],[215.88,33.32],[215.82,34.83836286]],[[216.27,34.83836286],[216.37,34.83836286],[216.39,33.32],[216.42,1.0254],[216.47,0.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525853307,[[215.74,2.34313556],[215.73,1.404],[215.72,1.3623]],[[216.07,34.83836286],[216.14,33.34],[216.15,34.83836286],[216.17,2.27302891],[216.23,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525871513,[[215.9,34.83836286],[215.83,4.0361],[215.82,34.83836286],[215.78,2.36914749],[215.47,25.52369431]],[[216.07,2.3111],[216.13,34.83836286],[216.24,225.0],[216.25,34.83836286],[216.37,34.83836286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525901545,[[215.13,1.3527],[215.12,34.83836286],[215.08,36.12646286],[215.05,2.27059552],[214.97,14.5228]],[[215.31,34.83836286],[215.38,34.83836286],[215.46,4.91250604],[215.5,13.92],[216.02,41.75331125]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525969004,[[214.73,34.83836286],[214.63,33.5],[214.61,37.40986286],[214.6,10.57366913],[214.52,1.3198]],[[214.94,8.2],[214.95,34.83836286],[215.01,36.1399],[215.05,34.83836286],[215.14,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731525986213,[[214.04,34.83836286],[213.98,2.6746],[213.97,9.7934],[213.91,33.56],[213.84,34.83836286]],[[214.25,34.83836286],[214.3,8.5],[214.36,33.56],[214.39,34.83836286],[214.96,41.55707119]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526028952,[[213.56,34.83836286],[213.44,2.7906],[213.43,8.58],[213.4,34.83836286],[213.38,2.37516754]],[[213.73,34.83836286],[213.79,1.3469],[213.87,33.66],[213.93,225.0],[214.1,40.11324381]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526076376,[[213.19,36.02033789],[213.13,1.0],[213.12,36.02033789],[213.06,33.78],[212.67,12.87492473]],[[213.4,36.02033789],[213.48,36.02033789],[213.49,33.78],[213.53,1.3504],[213.56,2.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526111703,[[213.45,2.3381],[213.39,36.02033789],[213.38,1.3071],[213.37,1.3474],[213.12,36.02033789]],[[213.59,36.02033789],[213.72,36.02033789],[213.75,33.78],[213.83,225.0],[213.87,24.60421176]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526156445,[[213.7,35.73884611],[213.68,1.329],[213.67,3.337],[213.6,35.73884611],[213.58,1.3181]],[[213.87,2.335],[213.89,35.73884611],[213.92,0.67039932],[213.93,35.73884611],[213.96,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526197668,[[215.2,35.73884611],[215.07,33.48],[215.05,1.0],[215.04,35.73884611],[215.0,1.38948]],[[215.42,33.48],[215.52,35.73884611],[215.53,1.2875],[215.64,35.73884611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526236099,[[214.72,0.83418352],[214.61,1.3645],[214.57,2.66198792],[214.56,6.01080989],[214.54,3.4863964]],[[214.96,35.73884611],[215.03,1.3249],[215.04,69.23884611],[215.09,1.2941],[215.16,35.73884611]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526262210,[[214.93,37.08984611],[214.82,1.1622098],[214.76,33.48],[214.58,3.49287105],[214.52,2.12097818]],[[215.14,35.73884611],[215.17,1.3642],[215.18,33.48],[215.28,35.73884611],[215.3,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526315251,[[214.47,35.73884611],[214.36,4.51340803],[214.35,1.3184],[214.34,34.4089],[214.19,2.11489116]],[[214.64,1.2815],[214.65,35.73884611],[214.68,1.381],[214.79,4.6509],[214.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526339967,[[214.68,35.73884611],[214.57,2.2212],[214.55,1.3919],[214.51,33.48],[214.48,2.28657311]],[[214.83,2.325],[214.87,35.73884611],[214.92,35.73884611],[214.93,1.4055],[214.97,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526383204,[[214.84,1.3889],[214.83,35.73884611],[214.66,33.52],[214.56,35.73884611],[214.39,2.10373617]],[[215.04,35.73884611],[215.15,1.3477],[215.16,38.06772127],[215.22,1.3364],[215.23,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526422722,[[214.57,2.3275],[214.55,0.32913],[214.52,35.73884611],[214.46,1.16468737],[214.45,1.2852]],[[214.74,37.10994611],[214.8,35.73884611],[214.83,33.54],[214.85,1.3789],[214.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526469161,[[212.7,35.73884611],[212.66,1.0],[212.65,35.73884611],[212.56,2.31141057],[212.53,1.3721]],[[212.93,35.73884611],[213.0,35.73884611],[213.06,33.74],[213.12,35.73884611],[213.63,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526501881,[[213.12,35.73884611],[213.06,2.37753338],[212.62,2.01952034]],[[213.46,1.2851],[213.5,3.67215343],[213.73,4.89566237]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526525994,[[212.9,2.3455],[212.82,35.73884611],[212.79,1.2859],[212.78,35.73884611],[212.73,2.28838868]],[[213.08,35.73884611],[213.09,3.6536],[213.18,33.82],[213.22,225.0],[213.23,1.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526586343,[[212.13,36.10099778],[212.1,33.96],[212.04,36.10099778],[212.0,4.693],[211.92,36.10099778]],[[212.34,36.10099778],[212.4,36.10099778],[212.5,58.72673947],[212.52,36.10099778],[212.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526605256,[[212.04,36.10099778],[212.0,1.2903],[211.93,2.7607],[211.92,36.10099778],[211.86,2.3090494]],[[212.28,36.10099778],[212.4,36.10099778],[212.49,2.39031248],[212.51,225.0],[212.52,70.00099778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526670900,[[212.74,1.3777]],[[212.99,36.5819625],[213.02,0.67137476],[213.07,36.5819625],[213.18,36.5819625],[213.22,0.6724123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526687212,[[212.79,33.86],[212.78,36.33236531],[212.65,4.693],[212.52,36.33236531],[211.94,2.02213161]],[[213.02,36.33236531],[213.07,36.33236531],[213.13,2.2959819],[213.16,225.0],[213.17,0.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526713545,[[212.88,36.33236531],[212.84,2.6497],[212.8,1.3249],[212.63,36.33236531],[212.39,15.90725795]],[[213.08,36.33236531],[213.18,36.33236531],[213.23,2.56430938],[213.27,225.0],[213.29,41.01596531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526752854,[[212.82,3.9813],[212.81,33.78],[212.63,36.33236531],[212.24,2.02045273]],[[213.18,38.67686615],[213.23,33.78],[213.27,4.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526793994,[[211.75,36.33236531],[211.65,2.7327],[211.64,36.33236531],[211.62,36.27344387],[211.52,4.7229]],[[211.99,36.33236531],[212.07,1.3116],[212.11,29.5125715],[212.14,225.0],[212.19,36.33236531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526838248,[[211.16,36.6975],[211.13,36.33236531],[211.1,1.3706],[210.87,38.75581799],[210.71,23.78653361]],[[211.31,2.17101],[211.34,36.33236531],[211.42,36.33236531],[211.52,1.351],[211.53,36.33236531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526887796,[[211.76,36.33236531],[211.64,36.33236531],[211.63,6.41234124],[211.62,34.04],[211.36,4.727]],[[211.94,36.33236531],[212.08,38.7250187],[212.11,27.52497219],[212.17,225.0],[212.3,2.33056481]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526929726,[[210.75,1.4147],[210.73,34.04],[210.66,1.3593]],[[210.98,36.33236531],[211.09,36.33236531],[211.2,36.33236531],[211.22,259.06],[211.69,39.6900431]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526976458,[[210.7,36.69606426],[210.67,1.5042],[210.66,36.69606426],[210.64,1.4077],[210.63,1.5031]],[[210.91,36.69606426],[210.97,1.4432],[210.98,37.77786426],[211.12,229.7312],[211.17,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1731526993880,[[210.49,34.12],[210.48,36.69606426],[210.47,1.4126],[210.44,1.3958],[209.82,2.15313126]],[[210.65,36.69606426],[210.76,36.69606426],[210.81,2.41789769],[210.86,1.4564],[210.87,36.69606426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527058921,[[212.2,1.0],[212.19,36.69606426],[212.14,2.9495],[212.13,33.96],[211.97,39.09172399]],[[212.41,36.69606426],[212.46,1.507],[212.51,2.0348],[212.63,36.69606426],[213.11,39.81377434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527091546,[[212.86,1.6016],[212.85,36.32906062],[212.78,8.9],[212.76,33.84],[212.75,1.7169]],[[213.07,36.32906062],[213.14,11.8294],[213.19,225.0],[213.2,38.5253],[213.74,59.72066152]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527147889,[[213.15,36.32906062],[213.08,8.16],[213.07,36.32906062],[213.01,7.43848416],[213.0,33.74]],[[213.32,36.32906062],[213.39,1.7282],[213.4,38.98566062],[213.41,8.16],[213.52,227.3610409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527175094,[[212.3,36.32906062],[212.29,1.0],[212.26,1.6615],[211.71,7.0782],[211.64,4.68]],[[212.49,36.32906062],[212.61,3.3716],[212.68,8.18],[212.72,33.86],[213.52,265.81377434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527235845,[[212.55,36.32906062],[212.51,8.16],[212.32,1.5073],[211.67,45.33516723],[211.66,17.01886487]],[[212.75,36.32906062],[212.83,8.16],[212.85,36.32906062],[212.91,3.1274],[212.94,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527279477,[[212.51,8.14],[212.48,36.32906062],[212.46,1.5027],[212.45,33.88],[212.41,2.34307487]],[[212.65,36.32906062],[212.67,0.18954],[212.73,1.5314],[212.74,36.32906062],[212.78,2.36159762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527292582,[[212.51,8.14],[212.47,1.0],[212.44,33.88],[212.41,37.89346062],[212.19,49.47275811]],[[212.67,36.32906062],[212.71,3.0802],[212.73,1.5521],[212.74,36.32906062],[213.12,39.81377434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527325600,[[212.87,30.28355331],[212.85,2.4345],[212.84,10.42453957],[212.81,33.82],[212.31,4.16928872]],[[213.06,31.74595331],[213.07,1.5494],[213.13,24.68519745],[213.16,2.37288659],[213.18,38.40355331]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527377440,[[212.21,2.3534],[212.15,38.55060118],[212.1,33.92],[212.09,2.35385687],[212.08,30.47060118]],[[212.33,2.3521],[212.34,30.47060118],[212.38,1.4673],[212.39,3.0526],[212.41,30.47060118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527444291,[[212.42,2.351],[212.35,8.0],[212.34,0.27646],[212.33,30.47060118],[212.32,1.4242]],[[212.53,30.47060118],[212.54,2.3498],[212.61,30.47060118],[212.68,8.2332],[212.71,227.33184818]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527464101,[[212.7,30.47060118],[212.64,33.84],[212.63,38.41060118],[212.6,2.40357671],[212.56,4.6989]],[[212.89,30.47060118],[212.95,0.2344],[213.0,7.94],[213.05,225.0],[213.07,30.47060118]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527490121,[[212.26,30.47060118],[212.24,4.56064322],[212.21,7.92],[212.19,32.81322087],[212.03,4.699]],[[212.45,30.47060118],[212.48,0.5016],[212.49,30.47060118],[212.53,7.92],[213.17,38.62823261]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527539469,[[211.86,7.9],[211.77,2.9717],[211.74,2.4184]],[[211.97,30.47060118],[211.99,2.3559],[212.07,2.35021481],[212.08,30.47060118],[212.16,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527572097,[[211.82,7.86],[211.78,1.2972],[211.75,30.47060118],[211.66,4.699],[211.45,14.11]],[[211.92,30.47060118],[211.96,30.47060118],[212.0,2.32906833],[212.08,30.47060118],[212.09,4.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527614333,[[212.05,2.6302],[212.04,9.1519],[212.03,33.96],[212.02,30.47060118],[211.51,6.39370179]],[[212.22,30.47060118],[212.26,24.7798153],[212.3,30.47060118],[212.37,7.76],[212.96,39.81377434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527661876,[[212.42,2.3508],[212.37,30.47060118],[212.34,4.0396],[212.33,10.12005152],[212.3,30.47060118]],[[212.54,2.3495],[212.56,30.47060118],[212.58,2.33958556],[212.63,38.19060118],[212.71,4.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527735226,[[211.14,7.74],[211.12,2.33493675],[211.11,1.3877],[211.1,30.47060118],[211.04,1.0]],[[211.33,30.47060118],[211.46,7.74],[211.54,259.06],[211.66,4.7186],[211.7,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527753028,[[211.13,7.72],[211.11,31.75580118],[211.1,2.6702],[210.83,16.42034609],[210.82,14.14]],[[211.34,30.47060118],[211.42,30.47060118],[211.46,2.34673931],[211.48,7.74],[212.01,40.49467955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527821483,[[210.67,36.89387913],[210.63,10.04872369],[210.58,1.2896],[210.57,34.14],[210.32,13.04400191]],[[210.89,36.89387913],[210.93,1.3342],[210.95,2.7046],[211.01,197.52065],[211.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527841394,[[210.46,1.3343],[210.45,2.41382031],[210.43,1.2979],[210.29,7.1231],[210.23,19.01320828]],[[210.7,2.31195136],[210.72,36.89387913],[210.75,1.3508],[210.76,36.89387913],[210.8,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527867313,[[210.72,37.04475148],[210.71,7.66],[210.68,1.3705],[210.66,2.39188182],[210.65,37.04475148]],[[210.9,37.04475148],[210.91,1.328],[210.92,1.3601],[210.93,1.3915],[211.38,4.95050679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527936576,[[211.13,7.54],[211.12,37.03775218],[211.07,35.455],[210.94,16.81088937],[210.93,23.6087]],[[211.28,37.03775218],[211.4,2.36837813],[211.41,1.3462],[211.42,39.71845218],[211.45,4.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1731527968185,[[210.96,7.5],[210.94,39.43635254],[210.92,1.0],[210.84,4.7365],[210.62,24.11814471]],[[211.06,1.3917],[211.11,37.03775218],[211.18,2.8346],[211.2,37.03775218],[211.72,41.00277192]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528023012,[[210.56,7.42],[210.54,3.37918929],[210.51,37.03775218],[210.38,1.383],[210.32,39.44113902]],[[210.7,37.03775218],[210.74,37.03775218],[210.75,4.1915],[210.79,2.39057637],[210.91,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528061141,[[210.17,7.38],[210.13,37.03775218],[210.1,37.03775218],[210.08,1.0],[210.07,3.95531017]],[[210.36,37.03775218],[210.38,1.5416],[210.39,1.539],[210.59,225.0],[210.98,40.55842992]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528106375,[[210.48,37.25889183],[210.4,7.3],[210.35,3.2362511],[210.32,37.25889183],[209.97,4.20583056]],[[210.64,1.4724],[210.7,1.5525],[210.71,1.4952],[210.87,37.25889183],[210.92,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528141613,[[208.41,1.0],[208.37,37.25889183],[208.36,7.6],[208.33,2.41044052],[208.3,34.38]],[[208.98,229.7793],[208.99,1.4077],[210.07,40.50469525],[210.13,50.59877801],[210.24,60.71853361]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528153423,[[208.61,0.87924783],[208.48,8.26],[208.44,34.44],[208.34,37.25889183],[208.33,18.93919363]],[[208.89,37.25889183],[208.98,239.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528205064,[[208.79,37.25889183],[208.67,71.71889183],[208.65,2.37150998],[208.56,37.25889183],[208.54,2.36409303]],[[208.99,37.25889183],[209.07,34.44],[209.2,225.0],[209.22,38.18209183],[209.39,4.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528254894,[[208.87,37.25889183],[208.84,34.48],[208.78,37.25889183],[208.68,14.2],[208.67,42.04489183]],[[209.11,37.25889183],[209.22,37.25889183],[209.25,225.0],[209.26,34.48],[209.33,39.65450843]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528291326,[[208.52,37.25889183],[208.45,37.25889183],[208.36,2.6751],[208.34,42.26464557],[208.33,34.48]],[[208.73,37.25889183],[208.78,37.25889183],[208.82,34.48],[208.86,225.0],[209.4,23.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528299939,[[208.36,2.6751],[208.26,4.746],[208.12,37.25889183],[207.78,2.01736496],[205.7,1.75485228]],[[208.57,37.25889183],[208.67,37.25889183],[208.68,1.4115],[208.75,225.0],[210.84,48.40017]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528333675,[[209.96,38.30826114],[209.8,34.4],[209.76,38.30826114],[209.74,2.33923084],[209.63,18.81684331]],[[210.2,2.3757],[210.21,1.3046],[210.28,38.30826114],[210.38,1.3177],[210.45,38.30826114]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528379408,[[209.5,33.97388466],[209.48,2.3838],[209.41,1.3646],[209.4,33.97388466],[209.08,13.06222424]],[[209.6,2.3825],[209.68,33.97388466],[209.8,33.97388466],[209.87,1.358],[209.88,38.15348326]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528407220,[[210.37,34.26],[210.25,2.4078087],[210.2,1.36417],[209.53,2.00073973],[209.49,2.11853252]],[[210.69,1.3637],[210.7,33.97388466],[210.79,1.3874],[210.8,33.97388466],[211.05,11.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528466368,[[211.0,33.97388466],[210.9,33.97388466],[210.88,0.19477],[210.87,4.7371]],[[211.19,1.3506],[211.2,33.97388466],[211.25,1.3117],[211.38,34.12],[211.93,41.14980166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528490493,[[211.62,33.97388466],[211.6,33.97388466],[211.5,33.97388466],[211.43,2.30610647],[211.17,7.0962]],[[211.82,2.6811],[211.83,33.97388466],[211.89,3.624441],[212.0,33.97388466],[212.19,4.93214754]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528546239,[[211.72,30.49346062],[211.66,30.49346062],[211.65,33.94],[211.63,2.35943181],[211.5,14.37]],[[211.94,30.49346062],[211.97,30.49346062],[212.01,33.94],[212.07,1.3872],[212.18,4.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528561348,[[212.19,1.0],[212.14,30.49346062],[212.12,2.36337521],[212.02,1.2905],[211.87,4.759]],[[212.33,30.49346062],[212.41,30.49346062],[212.45,4.0572],[212.52,30.49346062],[212.98,41.27189686]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528628286,[[212.28,1.3119],[212.27,30.44430856],[212.24,1.0],[212.2,1.4207],[212.19,66.66781351]],[[212.46,0.71715073],[212.47,30.44430856],[212.49,0.33544],[212.52,30.44430856],[212.58,36.27881472]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528649812,[[212.44,1.4069],[212.43,30.39950572],[212.42,1.2926],[212.38,4.70687875],[212.02,23.8478198]],[[212.64,30.39950572],[212.72,2.38953286],[212.84,36.22835862],[213.1,52.13464527],[213.11,8.75264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528674631,[[212.27,30.39950572],[212.26,2.31199825],[212.25,10.1402],[212.24,1.0],[212.15,5.02817917]],[[212.49,30.39950572],[212.54,11.04564772],[212.82,53.44171622],[212.86,52.13464527]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528738378,[[212.15,10.9977],[212.11,30.39950572],[212.1,33.92],[212.0,2.29968684],[211.93,4.7131]],[[212.28,30.39950572],[212.41,30.39950572],[212.45,8.34],[212.49,33.92],[212.51,2.40135126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528775703,[[212.57,32.74409311],[212.53,30.39950572],[212.52,4.6999],[212.5,1.3868],[212.49,8.32]],[[212.76,2.3474],[212.78,30.39950572],[212.8,93.33055],[212.86,8.28],[212.91,4.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528826333,[[213.26,30.25101244],[213.19,8.22],[213.18,30.25101244],[212.82,24.57516095],[212.72,17.11168331]],[[213.45,1.2798],[213.46,38.47101244],[213.47,1.3135],[213.91,11.674],[213.92,42.69089498]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528866569,[[212.95,4.47280833],[212.94,8.18],[212.93,31.12562244],[212.91,1.3027],[212.9,1.4124]],[[213.05,2.3442],[213.13,30.25101244],[213.16,1.3794],[213.18,32.5585153],[213.21,2.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528915820,[[213.26,30.25666463],[213.25,2.7126],[213.24,8.1],[213.2,30.25666463],[213.19,1.3345]],[[213.45,30.25666463],[213.48,2.7128],[213.49,5.11103054],[213.5,2.29980366],[213.6,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528943733,[[212.92,2.3452],[212.89,4.0015],[212.86,8.06],[212.85,64.01666463],[212.74,35.15847581]],[[213.05,30.25666463],[213.14,2.34662598],[213.16,9.4212],[213.18,30.25666463],[213.2,2.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731528989858,[[212.78,2.32388848],[212.74,30.25666463]],[[213.65,42.73359393]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529020500,[[212.98,30.25666463],[212.94,1.3406],[212.93,41.72],[212.89,2.30871743],[212.26,25.68746763]],[[213.17,1.3966],[213.18,30.25666463],[213.19,1.3949],[213.22,7.94],[213.99,42.30939529]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529079439,[[212.89,4.47011657],[212.81,32.99076463],[212.79,9.2542],[212.74,30.25666463],[212.71,33.82]],[[213.0,30.25666463],[213.04,2.30964079],[213.06,4.0899],[213.07,30.25666463],[213.11,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529122977,[[212.14,16.34],[212.09,4.1266],[212.02,7.86],[212.01,2.37465921],[211.98,30.47396134]],[[212.19,30.47396134],[212.3,30.47396134],[212.34,7.86],[212.37,2.30328411],[212.89,41.65003632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529131283,[[212.03,2.7828],[212.01,1.4014],[211.97,4.44583241],[211.95,7.82],[211.94,35.18586134]],[[212.12,2.3539],[212.15,30.47396134],[212.19,30.47396134],[212.21,2.34506136],[212.29,4.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529166807,[[212.2,2.7102],[212.13,7.78],[212.12,2.39210155],[212.11,30.48157209],[212.08,31.48157209]],[[212.33,30.48157209],[212.41,30.48157209],[212.49,1.3062],[212.5,41.72],[212.55,2.31347904]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529227754,[[212.59,1.39485],[212.53,2.6914],[212.52,1.3494],[212.48,30.48157209],[212.05,17.15562335]],[[212.67,30.48157209],[212.74,30.48157209],[212.76,2.39535734],[212.79,4.6931],[212.97,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529262583,[[212.5,2.3497],[212.48,4.0733],[212.43,9.6087],[212.42,11.43],[212.31,4.702]],[[212.55,2.3492],[212.6,30.41138547],[212.74,30.41138547],[212.78,40.9002],[212.79,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529327835,[[212.2,0.42296],[212.09,1.8973],[212.08,32.73446672],[212.06,7.54],[212.01,16.1503]],[[212.26,30.41138547],[212.28,2.40996722],[212.36,7.54],[212.37,1.64654338],[212.41,32.72104531]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529356247,[[212.2,30.41138547],[212.15,7.48],[212.14,6.0564],[212.11,2.39457802],[212.08,30.41138547]],[[212.37,30.41138547],[212.45,7.48],[212.63,32.78936592],[212.81,64.92488275],[212.84,43.28325517]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529420212,[[212.55,11.3601],[212.54,30.41138547],[212.44,2.0404],[212.43,33.88],[212.41,35.11278547]],[[212.72,2.35284191],[212.78,0.478],[212.81,12.0728],[212.84,36.26890744],[212.9,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529437622,[[212.57,1.9338],[212.56,2.0855],[212.52,9.2519],[212.51,30.32219355],[212.49,4.702]],[[212.73,32.66596649],[212.76,0.4777],[212.85,35.01359355],[212.92,21.1449],[212.96,30.32219355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529489856,[[212.05,26.03480874],[212.02,6.0822],[212.0,4.7097],[211.97,57.43680874],[211.94,2.38055632]],[[212.19,1.18766],[212.24,21.14561982],[212.32,7.24],[212.68,46.9511],[212.69,42.56775323]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529535090,[[212.2,1.9753],[212.17,9.2573],[212.15,18.79480874],[212.13,4.40504446],[212.08,18.79480874]],[[212.34,18.79480874],[212.35,2.30298206],[212.41,18.79480874],[212.42,7.18],[212.52,18.79480874]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529584827,[[212.15,0.10184],[212.04,2.0003],[211.98,4.0589],[211.97,32.75497319]],[[212.21,2.35808696],[212.22,30.42408843],[212.26,7.08],[212.3,30.42408843],[212.38,40.92717067]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529627777,[[212.42,2.3504],[212.35,7.02],[212.34,30.42408843],[212.26,3.9806],[212.25,2.31927]],[[212.5,2.3496],[212.52,30.42408843],[212.54,2.29949312],[212.56,7.02],[212.58,0.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529664201,[[212.23,2.3524],[212.17,2.0613],[212.16,30.48395402],[212.12,6.98],[212.1,3.9566]],[[212.31,2.3516],[212.36,30.48395402],[212.41,30.48395402],[212.45,7.4185],[212.52,30.48395402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529718241,[[211.89,6.94],[211.88,30.48395402],[211.85,3.9593],[211.84,2.37116044],[211.77,6.8021]],[[212.06,30.48395402],[212.09,0.1801],[212.12,6.94],[212.2,34.89919],[212.3,30.48395402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529746269,[[211.57,1.9578],[211.53,39.27875402],[211.52,6.92],[211.5,4.7212],[211.32,24.41086371]],[[211.69,30.48395402],[211.77,2.33681747],[211.82,7.0697],[211.97,30.48395402]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529814328,[[212.27,37.28073962],[212.26,1.735],[212.25,2.0924],[212.24,2.34118941],[212.18,2.65456]],[[212.47,32.84640433],[212.57,1.0007],[212.59,6.76],[212.62,4.6966],[212.74,30.46073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529836461,[[212.39,6.76],[212.34,64.36073962],[212.3,8.37504666],[212.22,5.7051],[212.08,30.46073962]],[[212.54,30.46073962],[212.61,32.82396136],[212.66,6.76],[212.67,38.6153],[212.98,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529892300,[[212.14,2.3537],[212.09,1.8841],[212.08,6.68],[212.06,4.22195936],[212.05,32.16683962]],[[212.19,2.3532],[212.23,30.46073962],[212.28,2.39111027],[212.36,0.2969],[212.52,30.46073962]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529927532,[[212.43,3.5364],[212.42,30.46073962],[212.4,1.8362],[212.39,6.64],[212.32,2.31012729]],[[212.56,0.71998304],[212.57,30.46073962],[212.62,0.2962],[212.65,2.37100084],[212.71,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1731529957142,[[212.68,6.6],[212.66,20.39157598],[212.65,1.8447],[212.64,1.8122],[212.49,7.0495]],[[212.73,2.3472],[212.82,0.2888],[212.85,18.65647598],[212.89,4.691],[212.96,18.65647598]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530031007,[[212.86,18.65647598],[212.83,8.2117],[212.81,33.82],[212.8,4.712],[212.79,1.8425]],[[212.98,2.3445],[213.07,21.05383474],[213.15,6.46],[213.16,4.6851],[213.36,7.33869514]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530052833,[[212.97,11.63753196],[212.95,1.7226],[212.9,4.712],[212.88,6.99592695],[212.86,8.2891]],[[213.12,11.63753196],[213.16,4.685],[213.18,11.63753196],[213.19,6.6526],[213.24,40.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530088056,[[213.24,2.3415],[213.19,1.8404],[213.18,11.63753196],[213.16,3.5153],[213.15,6.36]],[[213.31,0.71707236],[213.32,11.63753196],[213.34,0.2315],[213.35,2.28737843],[213.4,16.31733196]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530147105,[[212.97,3.6252],[212.94,1.7535],[212.93,33.17376339],[212.9,18.59164422],[212.56,2.0034154]],[[213.07,2.3437],[213.09,18.59164422],[213.17,24.87164422],[213.19,2.35255793],[213.27,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530182543,[[213.3,6.24],[213.26,1.7669],[213.25,1.8371],[213.24,1.7632],[212.87,3.51703343]],[[213.37,2.3404],[213.4,18.59164422],[213.5,1.6789],[213.51,24.83164422],[213.54,2.38383015]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530251187,[[213.52,31.79896228],[213.5,7.36827979],[213.45,4.06996514]],[[213.7,30.01406228],[213.77,6.16],[213.81,1.7096],[213.82,32.41063043],[213.94,66.08810571]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530266889,[[213.22,1.24281754],[213.17,6.14],[213.14,7.4053799],[213.12,5.82313059]],[[213.38,38.52958808],[213.45,1.5897],[213.51,44.06406228],[213.6,36.43590953],[213.79,11.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530310139,[[213.58,2.3381],[213.48,30.10409644],[213.47,1.4749],[213.46,1.5412],[213.45,7.7168]],[[213.59,0.6811],[213.68,30.10409644],[213.71,6.12],[213.85,7.0057],[213.96,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530348967,[[213.65,0.65936],[213.64,1.4369],[213.63,2.3375],[213.6,2.9914],[213.58,18.50500812]],[[213.77,0.71505827],[213.78,0.6772],[213.79,24.58500812],[213.84,18.50500812],[213.87,2.38825664]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530409011,[[213.53,18.50500812],[213.5,6.02],[213.47,2.37801724],[213.41,4.69],[212.95,5.62717479]],[[213.67,2.3371],[213.68,0.54118],[213.72,0.3106],[213.74,18.50500812],[213.75,0.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530451236,[[213.63,3.1454],[213.6,1.5973],[213.58,5.94],[213.5,9.36761931],[213.29,35.98849566]],[[213.77,18.50500812],[213.8,5.94],[213.83,0.5268],[213.84,20.12830812],[213.86,2.34437049]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530468448,[[213.52,1.5189],[213.51,18.50500812],[213.48,7.47053501],[213.36,7.0214]],[[213.72,18.50500812],[213.73,1.8318],[213.76,10.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530531202,[[213.97,1.5649],[213.95,1.5149],[213.91,20.00460812],[213.9,1.22400494],[213.88,5.580803]],[[214.12,20.86122354],[214.15,0.871],[214.17,18.50500812],[214.19,5.86],[214.21,0.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530558135,[[213.82,3.21666959],[213.81,3.1555],[213.72,10.35169684],[213.71,32.61635334],[213.63,16.02931703]],[[213.91,18.50500812],[213.93,2.33516065],[213.95,18.50500812],[213.97,5.82],[214.05,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530616889,[[213.43,1.87304744],[213.42,2.3397],[213.36,1.21511137],[213.35,4.90510569],[213.34,5.78]],[[213.46,2.3394],[213.5,18.50500812],[213.51,2.30458421],[213.57,0.6836],[213.58,10.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530642901,[[213.71,1.4291],[213.7,3.7039],[213.66,7.1157],[213.62,4.676],[213.61,18.49368674]],[[213.77,2.336],[213.83,18.49368674],[213.84,2.31170597],[213.86,1.5072],[213.89,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530662712,[[214.06,2.3325],[214.05,2.9089],[214.03,5.68],[214.02,1.4883],[213.97,1.86743372]],[[214.13,2.3318],[214.2,18.44094809],[214.26,4.20301931],[214.28,18.44094809],[214.31,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530725555,[[214.07,1.31876],[214.0,1.4272],[213.99,1.4254],[213.95,18.44094809],[213.91,2.96488133]],[[214.08,2.3321],[214.13,2.37546935],[214.14,1.3171],[214.16,18.64984809],[214.17,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530751565,[[214.07,2.7387],[214.03,1.3878],[214.0,18.44094809],[213.99,4.47112421],[213.98,1.10549]],[[214.18,18.44094809],[214.26,1.2936],[214.27,18.44094809],[214.3,5.56],[214.33,0.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530787879,[[214.18,2.3309],[214.14,1.3554],[214.13,18.44094809],[214.1,5.52],[214.08,2.3011055]],[[214.26,2.3302],[214.32,18.44094809],[214.35,1.3849],[214.36,35.92800018],[214.38,5.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530835628,[[214.02,2.3328],[213.97,2.6269],[213.96,1.3811],[213.95,18.44094809],[213.89,1.86775462]],[[214.06,2.3324],[214.12,2.45004911],[214.13,18.44094809],[214.17,5.46],[214.21,0.49923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530877357,[[213.89,2.3341],[213.87,1.3521],[213.86,2.5737],[213.82,5.42],[213.81,18.44094809]],[[213.94,2.3338],[214.01,18.44094809],[214.09,6.97226375],[214.1,0.1295],[214.11,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530921580,[[213.85,2.6624],[213.81,1.3668],[213.78,28.65796059],[213.75,4.66],[213.54,17.49115358]],[[214.0,2.30933188],[214.01,18.44094809],[214.04,0.1238],[214.06,5.36],[214.13,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1731530949811,[[213.83,1.3151],[213.82,1.3648],[213.81,5.32],[213.78,1.3258],[213.32,2.06027894]],[[213.91,2.3341],[213.99,18.44094809],[214.01,4.6659],[214.04,0.128],[214.06,20.78085486]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531004366,[[213.42,1.3848],[213.38,18.49989363],[213.37,5.3],[213.36,2.39400412],[213.07,3.50849745]],[[213.58,18.49989363],[213.61,2.33972256],[213.64,5.3],[213.65,1.6143],[213.7,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531034880,[[213.61,2.3372],[213.56,5.26],[213.55,1.1695693],[213.54,1.3745],[213.53,18.49989363]],[[213.66,2.3367],[213.73,18.49989363],[213.76,6.7546],[213.84,18.49989363],[214.02,4.88712565]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531082727,[[213.28,1.3819],[213.24,1.3349],[213.22,33.7],[213.21,5.2],[213.2,18.49989363]],[[213.4,18.49989363],[213.44,5.2],[213.51,18.49989363],[213.53,2.36433151],[213.55,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531121358,[[213.23,1.8743602],[213.15,4.12745921],[213.12,18.49989363],[213.09,10.57382627],[212.98,3.5158106]],[[213.29,2.31810327],[213.32,18.49989363],[213.4,23.67989363],[213.44,0.2257],[213.45,6.48286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531171104,[[213.17,2.3423],[213.15,2.6908],[213.13,5.12],[213.1,19.79469363],[212.77,3.5158106]],[[213.21,2.3419],[213.28,20.78850299],[213.34,5.12],[213.37,4.6805],[213.56,42.42293186]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531208931,[[213.05,5.1],[213.03,18.49989363],[213.02,3.9844],[212.98,4.676],[212.97,4.54916943]],[[213.21,18.49989363],[213.25,2.37227584],[213.27,4.6825],[213.29,18.49989363],[213.3,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531279474,[[212.57,3.627],[212.56,1.3572],[212.53,6.3095],[212.5,11.67697323],[212.26,13.61126085]],[[212.61,2.3485],[212.66,11.67697323],[212.73,4.6942],[212.74,11.67697323],[212.78,2.31544804]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531299993,[[212.38,3.05767611],[212.37,2.351],[212.33,1.3777],[212.32,14.34527323],[212.31,5.02]],[[212.47,11.67697323],[212.53,5.02],[212.57,4.6979],[212.79,43.49170666],[212.8,9.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531322917,[[212.32,2.7005],[212.31,11.67697323],[212.28,1.3675],[212.26,5.0],[212.23,4.57238663]],[[212.45,11.67697323],[212.48,5.0],[212.52,11.67697323],[212.62,7.0454],[212.78,43.49170666]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531386758,[[211.99,4.7108],[211.79,3.53127483],[211.62,115.15410143],[211.6,6.51039644],[211.24,65.10396441]],[[212.14,2.3537],[212.2,11.67697323],[212.28,4.96],[212.3,18.75749509],[212.37,7.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531412574,[[211.95,2.3557],[211.93,6.2155],[211.92,2.7339],[211.86,52.76671372],[211.79,18.8551]],[[212.08,21.20564447],[212.16,4.7071],[212.19,23.74671372],[212.24,33.96],[212.27,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531472917,[[211.6,3.06965379],[211.59,3.9221],[211.58,4.9],[211.55,18.80671372],[211.4,16.49194914]],[[211.68,2.3588],[211.74,18.80671372],[211.83,4.9],[211.84,4.7142],[212.26,66.20434467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531496842,[[211.73,2.54228988],[211.68,18.80671372],[211.57,18.66398108],[211.53,18.80671372],[211.52,4.7212]],[[211.88,18.80671372],[211.94,4.88],[211.95,0.3775],[211.96,7.10609628],[211.97,18.80671372]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531550578,[[211.47,23.73516644],[211.44,1.3966],[211.43,4.86],[211.42,18.80671372],[211.36,1.0]],[[211.75,18.80671372],[211.8,34.06],[211.86,23.52061372],[212.02,7.0657],[212.14,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531592518,[[212.01,30.47911963],[211.94,5.06],[211.89,4.7132],[211.88,20.2351],[211.87,7.14766962]],[[212.19,32.78493128],[212.2,5.06],[212.27,4.7048],[212.38,7.0537],[212.41,30.47911963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531601720,[[211.79,36.94457374],[211.78,5.06],[211.67,36.27233819],[211.66,3.53444301],[211.45,2.30479616]],[[211.99,30.47911963],[212.0,7.41697359],[212.08,30.47911963],[212.11,33.96],[212.37,42.67954467]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531637358,[[211.86,30.62746013],[211.82,2.32770658],[211.81,5.24],[211.75,44.76746013],[211.72,1.0]],[[212.07,2.0453],[212.29,14.14],[212.3,30.62746013],[212.44,42.25172189],[212.48,52.81465236]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531685387,[[211.07,6.4747],[211.06,30.62746013],[211.04,2.3080951],[211.01,2.6199]],[[211.27,2.65819723],[211.28,30.62746013],[211.31,30.62746013],[211.35,5.12],[211.36,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531742760,[[211.29,30.62746013],[211.27,4.88],[211.23,4.9441],[211.2,33.69862916],[211.05,4.72]],[[211.47,30.62746013],[211.49,1.293],[211.5,5.7274],[211.52,0.35],[211.55,4.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531762873,[[210.9,1.2954],[210.86,4.88],[210.82,1.35],[210.81,32.02396013],[210.8,34.06]],[[211.0,30.62746013],[211.06,2.40703081],[211.08,4.88],[211.09,30.62746013],[211.11,0.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531796292,[[210.82,1.18487572],[210.81,1.3096],[210.8,6.2691],[210.76,30.62746013],[210.74,4.46510569]],[[211.09,37.90210658],[211.21,34.12],[211.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531847639,[[210.79,1.3181],[210.78,2.6649],[210.77,4.86],[210.76,21.32828822],[210.72,4.47937355]],[[210.94,18.97759757],[210.99,4.86],[211.15,14.2],[211.2,53.09759757]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531876259,[[210.48,2.3725],[210.42,19.05891881],[210.39,1.2739],[210.38,4.86],[210.37,1.3349]],[[210.56,2.3717],[210.62,19.05891881],[210.63,4.86],[210.64,3.2102449],[210.87,19.05891881]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531915889,[[209.49,34.38],[209.45,28.42850773],[209.42,2.2883],[209.41,2.6185],[208.97,2.08421777]],[[209.67,28.42850773],[209.7,28.42850773],[209.8,28.42850773],[209.84,1.2777],[209.85,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1731531955809,[[208.53,28.42850773],[208.42,1.3288],[208.41,35.7847],[208.4,30.81437147],[208.36,1.3953]],[[208.7,28.42850773],[208.77,2.36407175],[208.78,1.3246],[208.79,28.42850773],[208.89,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532020760,[[208.81,28.42850773],[208.79,1.3288],[208.73,1.3641],[208.72,2.37594529],[208.51,2.38598248]],[[209.04,29.73790773],[209.11,28.42850773],[209.12,2.44835642],[209.47,41.68833053],[209.52,52.59361287]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532050772,[[208.98,28.42850773],[208.92,1.3957],[208.91,29.77540773],[208.9,0.83315],[208.51,2.08707215]],[[209.19,28.42850773],[209.21,1.3539],[209.24,1.3103],[209.25,34.42],[209.67,41.68833053]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532099417,[[208.04,28.42850773],[208.0,32.07740773],[207.92,1.3933],[207.91,28.42850773],[207.56,2.02999551]],[[208.25,28.42850773],[208.32,1.3944],[208.36,1.3157],[208.4,28.42850773],[208.47,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532121021,[[207.71,2.4041],[207.65,11.5106],[207.61,1.2972],[207.55,4.8118],[207.51,4.785]],[[207.84,28.42850773],[207.9,28.42850773],[207.92,1.3687],[207.99,1.5899],[208.03,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532143545,[[207.64,15.59543054],[207.57,12.015],[207.54,2.42251289],[207.2,15.38554251],[207.15,14.26034416]],[[207.82,28.42850773],[207.88,2.3942814],[207.9,28.69430773],[207.91,9.2569],[207.99,37.03746656]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532207368,[[207.91,2.402],[207.86,28.42850773],[207.83,1.3738],[207.82,34.58],[207.81,11.3747]],[[208.02,2.4008],[208.05,28.42850773],[208.09,28.42850773],[208.13,8.66],[208.2,30.86894605]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532242207,[[207.99,28.42850773],[207.95,9.7517],[207.91,28.42850773],[207.43,17.6353485],[205.49,11.1230756]],[[208.16,28.42850773],[208.27,9.72827692],[208.28,37.06038197],[208.3,36.76850773],[208.39,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532291350,[[207.9,28.42850773],[207.89,35.9803],[207.87,7.76],[207.83,2.42663152],[207.81,2.8105]],[[208.09,28.42850773],[208.2,28.42850773],[208.22,1.0402],[208.23,7.76],[208.24,4.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532330881,[[208.83,28.42850773],[208.8,1.4732],[208.79,7.26],[208.63,14.3636],[208.6,28.42850773]],[[209.04,28.42850773],[209.1,30.85536774],[209.14,7.26],[209.19,42.76850773],[209.23,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532373315,[[208.61,29.75330773],[208.6,6.82],[208.53,1.3903],[208.5,28.42850773],[208.4,28.42850773]],[[208.79,28.42850773],[208.86,6.82],[208.9,28.42850773],[208.91,3.19149288],[208.99,5.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532414451,[[208.29,2.3979],[208.21,4.0705],[208.2,35.28850773],[208.14,34.52],[208.05,21.542]],[[208.37,2.3971],[208.41,28.42850773],[208.48,1.0327],[208.49,28.42850773],[208.75,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532425056,[[208.13,1.3984],[208.06,35.18850773],[208.0,28.42850773],[207.85,2.39727351],[207.59,115.2]],[[208.24,28.42850773],[208.28,2.36174412],[208.3,28.42850773],[208.36,6.76],[208.4,28.42850773]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532490103,[[208.18,30.08645778],[208.17,6.42],[208.1,28.79635778],[208.08,1.3481],[208.05,7.2383195]],[[208.4,28.79635778],[208.45,6.42],[208.5,28.79635778],[208.56,68.4926044],[208.6,28.79635778]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532507209,[[208.24,1.3378],[208.23,1.3084],[208.16,28.79635778],[208.05,34.58],[208.0,28.79635778]],[[208.38,28.79635778],[208.4,28.79635778],[208.49,6.42],[208.5,28.79635778],[208.57,2.44097592]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532575163,[[208.96,2.6341],[208.95,1.4128],[208.91,2.34793384],[208.9,28.79635778],[208.81,4.772]],[[209.14,26.94838778],[209.17,6.26],[209.2,28.79635778],[209.25,1.0184],[209.26,2.35731712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532595184,[[208.14,4.7992]],[[208.59,28.79635778],[208.63,2.43803],[208.64,6.28],[208.7,28.79635778],[208.74,2.45425583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532627721,[[207.75,6.54],[207.71,28.79635778],[207.67,2.819],[207.63,2.44540689],[207.61,49.01]],[[208.05,8.99940013],[208.1,28.79635778],[208.14,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532683864,[[207.61,28.79635778],[207.6,6.74],[207.53,1.0],[207.52,2.7919],[207.51,30.17935778]],[[207.77,9.7781631],[207.8,28.79635778],[207.85,2.46797829],[207.87,1.0303],[207.88,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532717579,[[207.15,28.79635778],[207.12,6.7],[207.11,30.11985778],[207.08,3.69258258],[206.63,2.13502472]],[[207.41,0.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532780624,[[206.38,6.26],[206.37,30.39311053],[206.34,1.0],[206.33,2.39564932],[206.31,5.05660834]],[[206.57,30.39311053],[206.63,1.3386],[206.66,2.7489],[206.67,6.26],[206.77,4.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532810771,[[207.0,30.39311053],[206.97,6.1],[206.96,2.398722],[206.89,34.8],[206.84,2.44629557]],[[207.17,30.39311053],[207.23,1.3532],[207.24,6.1],[207.44,257.0],[207.69,42.47037699]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532869502,[[206.21,6.08],[206.2,2.39608208],[206.12,1.2896],[206.11,39.652]],[[206.41,1.3093],[206.42,1.3912],[206.47,30.39311053],[206.54,3.74088785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532906139,[[206.1,30.39311053],[206.04,6.5521],[206.03,1.4784],[206.02,34.92],[206.01,2.43081095]],[[206.28,30.39311053],[206.29,2.421],[206.3,3.0289],[206.31,1.4494],[206.32,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532961080,[[206.6,30.39311053],[206.49,6.06],[206.48,1.0216],[206.46,3.59106188],[206.45,34.82]],[[206.78,3.4108],[206.95,257.0],[207.15,41.29054547],[207.2,78.5123698]]]
["bitfinex-derivatives","SOLF0:USTF0",1731532989505,[[206.92,30.39311053],[206.9,2.66668],[206.89,1.1484],[206.87,6.04],[206.75,214.52106955]],[[207.12,36.43311053],[207.18,4.17368818],[207.24,3.3902],[207.25,209.68206955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533037257,[[207.3,30.39311053],[207.24,2.8609],[207.2,4.839],[206.83,2.00509627],[206.79,2.21020515]],[[207.48,3.3798],[207.5,30.39311053],[207.52,1.7983],[207.54,6.2],[207.86,41.29054547]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533078279,[[208.09,30.39311053],[208.06,6.02],[207.98,4.839],[207.96,0.6702],[207.95,1.1255]],[[208.28,1.7906],[208.31,32.10621053],[208.32,26.75474839],[208.35,34.62],[208.49,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533129625,[[208.21,6.0],[208.2,30.39311053],[208.19,2.3479957],[208.1,1.0],[208.06,2.1215]],[[208.39,30.39311053],[208.4,1.7797],[208.41,1.7825],[208.42,0.52007],[208.6,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533165639,[[208.91,6.0],[208.87,30.08831245],[208.77,2.1161],[208.76,2.37647366],[208.5,385.07022274]],[[209.08,30.08831245],[209.16,11.0533],[209.19,2.34248275],[209.27,41.70616979],[209.29,257.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533197457,[[208.51,30.08831245],[208.45,2.43486963],[208.44,5.98],[208.34,34.48],[208.33,3.0291]],[[208.67,30.08831245],[208.68,5.98],[208.75,2.37165114],[208.76,2.35057],[208.78,1.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533227499,[[208.82,30.08831245],[208.8,1.18339],[208.74,2.35202385],[208.71,0.8708],[208.5,207.57926759]],[[208.98,30.08831245],[209.11,5.2136],[209.12,40.5],[209.13,2.33910327],[209.23,276.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533293456,[[210.09,1.88272],[209.84,7.72],[209.76,35.60419483]],[[210.19,30.08831245],[210.28,1.6712],[210.29,7.72],[210.36,95.7461],[210.37,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533343795,[[209.67,28.30959074],[209.62,1.90627219],[209.61,1.7555],[209.58,7.72],[209.41,4.785]],[[209.86,28.30959074],[209.87,9.5302],[209.88,0.79287],[209.9,28.30959074],[210.03,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533371315,[[210.22,1.18856855],[210.19,28.30959074],[210.1,35.96959074],[210.08,4.785],[210.07,1.6635]],[[210.33,1.6526],[210.38,28.30959074],[210.42,34.26],[210.59,94.0],[210.67,12.07834494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533387026,[[210.13,0.94109],[210.1,28.30959074],[210.07,9.0435],[210.0,34.27819074]],[[210.28,28.30959074],[210.39,7.38],[210.4,30.71225175],[210.41,6.4611],[210.5,76.91959074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533452157,[[210.76,28.30959074],[210.7,28.30959074],[210.67,6.4],[210.63,4.785],[210.18,3.55843238]],[[210.94,34.70959074],[210.98,1.9591],[210.99,3.9738],[211.0,28.30959074],[211.07,4.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533478289,[[210.26,28.30959074],[210.24,3.847],[210.21,1.90104329],[210.2,28.30959074],[210.07,16.73941368]],[[210.41,6.14],[210.44,28.30959074],[210.45,1.8697],[210.5,28.30959074],[211.09,41.92693038]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533509802,[[210.4,1.9226],[210.35,28.30959074],[210.34,6.02],[210.22,2.39073241],[210.12,4.75]],[[210.52,28.30959074],[210.57,0.71294],[210.59,3.8151],[210.6,28.30959074],[210.62,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533558245,[[210.6,28.30959074],[210.58,1.18624828],[210.56,1.0],[210.51,42.41486882],[210.26,3.5602661]],[[210.8,28.30959074],[210.82,10.11104415],[210.83,1.9607],[210.85,6.0],[210.87,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533590662,[[210.69,3.7418],[210.68,28.30959074],[210.62,1.89729098],[210.56,36.4752423],[210.21,14.57756719]],[[210.85,28.30959074],[210.87,6.0],[210.88,3.6374],[210.89,30.72933791],[210.93,1.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533647690,[[210.81,18.99046488],[210.78,5.6184],[210.76,18.99046488],[210.75,5.96],[210.74,0.64986]],[[210.99,5.96],[211.02,22.84536488],[211.06,1.792],[211.16,94.0],[211.35,52.16236477]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533664515,[[210.8,1.18512895],[210.79,30.86130205],[210.76,3.6315],[210.75,1.8556],[210.68,10.71]],[[210.93,5.96],[210.98,30.86130205],[211.0,2.34594605],[211.06,5.6045],[211.29,41.72989182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533709250,[[210.74,3.6555],[210.7,30.87604174],[210.66,1.8162],[210.65,30.87604174],[210.56,14.23]],[[210.89,30.87604174],[210.92,5.94],[210.96,34.14],[210.98,36.94498852],[211.07,4.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533739983,[[210.78,1.8502],[210.74,1.89640265],[210.73,19.02266458],[210.71,1.8961],[210.7,1.7862]],[[210.88,2.3688],[210.93,19.02266458],[210.95,0.96872],[210.97,26.86756458],[210.99,3.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533788916,[[210.76,20.19525889],[210.73,1.78],[210.71,1.9475],[210.7,2.31378511],[210.2,12.50045276]],[[210.9,6.94547],[210.92,1.9509],[210.93,1.7942],[210.94,53.14986729],[211.48,63.9199748]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533825646,[[210.68,1.18583699],[210.67,1.8969959],[210.63,19.00986729],[210.59,3.812],[210.56,1.7672]],[[210.77,1.7749],[210.82,24.84986729],[210.87,23.74766729],[211.24,42.61331653],[211.29,53.26664567]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533872388,[[211.01,2.37133558],[210.99,3.3123],[210.98,23.74786729],[210.96,7.5598]],[[211.2,2.3652],[211.24,22.45706729],[211.25,1.7022],[211.29,4.7283],[211.3,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533910120,[[210.57,19.00986729],[210.55,7.46424945],[210.54,22.48473545],[210.53,5.74],[210.33,4.738]],[[210.75,3.3985],[210.76,19.00986729],[210.8,5.74],[210.86,1.5655],[210.87,19.00986729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731533926617,[[210.78,19.00986729],[210.75,1.18525321],[210.72,1.7],[210.7,3.5698],[210.67,5.74]],[[210.92,1.7127],[210.94,19.00986729],[211.0,5.74],[211.11,4.7324],[211.2,19.00986729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534006194,[[211.16,3.55],[211.15,19.00986729],[211.12,5.64],[211.11,1.6862],[211.1,19.00986729]],[[211.36,19.00986729],[211.39,2.31289857],[211.41,7.4488],[211.42,19.00986729],[211.5,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534029910,[[211.02,1.18388864],[211.0,12.84414242],[210.99,19.00986729],[210.87,33.22986729],[210.83,24.86235734]],[[211.16,0.36155],[211.17,22.47056729],[211.18,0.8643],[211.22,5.6],[211.31,53.08986729]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534054536,[[211.08,1.18326304],[211.07,19.00986729],[211.06,4.07220985],[211.05,5.58],[211.03,1.6454]],[[211.26,19.00986729],[211.27,4.1348],[211.31,39.68],[211.44,94.0],[211.7,42.61331653]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534113487,[[210.63,1.6263],[210.62,3.2112],[210.61,21.33157556],[210.58,5.54],[210.57,1.18629166]],[[210.8,18.94203519],[210.83,5.54],[210.86,4.0408],[210.9,4.7367],[210.97,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534166930,[[210.91,1.18417607],[210.9,4.735],[210.89,4.8482],[210.88,24.44203519],[210.65,18.94203519]],[[211.07,2.3664],[211.11,1.5769],[211.12,26.02343519],[211.15,2.3461312],[211.2,23.67203519]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534204751,[[211.22,11.83739728],[211.1,4.735],[211.09,15.20869728],[211.08,21.2557],[211.07,2.38625805]],[[211.35,34.1],[211.36,11.83739728],[211.37,5.44],[211.41,5.6154857],[213.3,37.35187648]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534235078,[[211.5,11.83739728],[211.46,4.6909],[211.43,4.735],[211.42,11.83739728],[211.37,1.18148948]],[[211.58,2.3607],[211.62,1.6338],[211.63,11.83739728],[211.66,2.40543325],[211.68,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534277905,[[211.54,4.7583],[211.53,24.24256688],[211.52,2.3481707],[211.47,1.18095015],[211.43,14.22]],[[211.69,2.3597],[211.73,18.88256688],[211.75,3.2109],[211.79,5.36],[211.8,2.38217136]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534318839,[[211.66,1.18043761],[211.64,1.6868],[211.62,1.599],[211.61,1.6033],[211.58,18.85316746]],[[211.76,9.6791399],[211.77,9.68182248],[211.79,27.35766746],[211.82,0.183],[211.85,2.32700122]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534353074,[[211.62,1.1805678],[211.61,18.85316746],[211.59,3.188],[211.58,3.97184729],[211.57,5.63158]],[[211.77,2.3587],[211.78,18.85316746],[211.8,5.26],[211.85,3.5046],[211.95,18.12757188]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534403615,[[211.43,3.2473],[211.42,18.85316746],[211.39,2.74247204],[211.37,5.24]],[[211.54,2.3614],[211.57,5.24],[211.61,18.85316746],[211.63,0.22988],[211.64,18.85316746]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534427945,[[211.02,18.85316746],[211.01,5.2],[211.0,4.9175],[210.77,3.54077339],[210.63,6.53814344]],[[211.21,18.85316746],[211.27,5.2],[211.29,3.2665],[211.31,18.85316746],[211.32,2.41177886]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534472063,[[211.24,1.18283582],[211.22,3.2774],[211.21,6.8114],[211.2,18.85316746],[211.12,18.908]],[[211.39,18.85316746],[211.42,3.2978],[211.43,39.26],[211.45,2.34925197],[211.51,4.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534514812,[[211.67,18.85316746],[211.65,1.18019731],[211.64,18.85316746],[211.62,2.34346297],[211.61,5.12]],[[211.85,18.85316746],[211.9,5.12],[211.91,6.74790034],[211.98,34.02],[211.99,4.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534575870,[[211.5,1.5696],[211.49,1.6286],[211.44,32.3236173],[211.42,2.34641914],[210.93,2.17938114]],[[211.62,5.06],[211.63,30.6685173],[211.67,2.32917301],[211.74,38.7183],[211.75,31.7318173]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534613896,[[210.93,5.06],[210.9,33.8499173],[210.65,30.6685173],[210.36,2.17938114],[210.35,1.9556734]],[[211.03,2.3671],[211.09,30.6685173],[211.15,5.06],[211.17,2.33314716],[211.28,130.50260212]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534667641,[[211.19,3.102],[211.18,30.6685173],[211.15,6.6446],[211.12,1.18325363],[211.1,4.718]],[[211.35,30.6685173],[211.38,5.02],[211.41,4.7256],[211.56,14.19],[211.76,43.61580538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534711469,[[211.17,18.91671487],[211.14,3.8661],[211.11,39.06],[211.1,2.34581182],[210.99,18.918]],[[211.26,2.3644],[211.36,23.89671487],[211.37,2.32345942],[211.4,18.91671487],[211.56,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534728972,[[211.26,3.9473],[211.18,4.98],[211.14,1.1826646],[211.13,4.728],[211.11,48.27]],[[211.38,18.91671487],[211.41,0.74665031],[211.45,9.7048],[211.52,2.40494746],[211.53,33.10671487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534801836,[[211.22,1.2683],[211.21,1.3869],[211.2,18.91671487],[211.16,6.10270244],[211.01,14.19]],[[211.38,21.25849799],[211.43,4.92],[211.46,4.7245],[211.5,34.04],[211.52,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534824355,[[211.35,18.91671487],[211.34,1.3656],[211.33,2.7369],[211.29,4.92],[211.22,18.918]],[[211.49,4.92],[211.53,18.91671487],[211.58,4.7218],[211.65,94.0],[211.83,4.93786286]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534906335,[[211.36,7.462],[211.35,20.26541487],[211.25,18.918],[211.09,243.91671487],[210.9,14.19]],[[211.52,18.91671487],[211.63,4.86],[211.64,18.91671487],[211.7,14.19],[211.71,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534933750,[[210.97,1.2709],[210.94,4.84],[210.93,2.6948],[210.91,18.91671487],[210.39,5.19889603]],[[211.13,18.91671487],[211.15,2.34241254],[211.17,4.84],[211.2,18.91671487],[211.31,33.10671487]]]
["bitfinex-derivatives","SOLF0:USTF0",1731534996022,[[210.53,1.3851],[210.52,25.12930629],[210.46,1.3615],[210.45,1.18705926],[210.44,2.40697734]],[[210.65,2.3713],[210.71,4.8],[210.72,19.00920629],[210.82,34.18],[210.9,115.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535001413,[[210.57,1.3188],[210.56,7.14162866],[210.54,19.00920629],[210.53,15.5751],[210.32,19.00920629]],[[210.76,19.00920629],[210.82,2.38223202],[210.83,4.8],[210.91,4.7368],[210.93,2.32308497]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535057570,[[210.5,2.7609],[210.46,40.37895061],[210.45,20.27199034],[210.43,19.03927089],[210.39,1.3735]],[[210.62,2.3717],[210.65,19.03927089],[210.7,4.7416],[210.71,4.76],[210.86,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535112306,[[210.7,0.40612],[210.64,1.3303],[210.63,2.6192],[210.62,38.84],[210.61,11.87912233]],[[210.77,11.87912233],[210.87,16.57912233],[210.88,2.41273206],[210.92,33.51265264],[211.1,43.55322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535163846,[[210.38,2.6867],[210.37,13.15372233],[210.34,1.1873608],[210.32,14.27598176],[210.29,18.88]],[[210.53,16.53912233],[210.59,4.7436],[210.63,11.87912233],[210.69,94.0],[210.72,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535208070,[[210.13,4.64],[210.11,19.10908406],[210.1,3.9474],[210.03,16.60976097],[209.78,3.56059417]],[[210.31,19.10908406],[210.32,4.64],[210.37,34.24],[210.4,4.748],[210.43,19.10908406]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535254809,[[209.92,11.95161122],[209.82,9.34],[209.8,14.22],[209.7,34.26],[209.64,14.26]],[[210.04,11.95161122],[210.1,11.95161122],[210.12,4.6],[210.15,4.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535287634,[[209.58,1.2804],[209.57,11.95161122],[209.56,1.3092],[209.55,1.3425],[209.48,24.30060845]],[[209.69,11.95161122],[209.7,4.58],[209.77,11.95161122],[209.8,2.32663635],[209.88,4.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535348887,[[210.36,2.3741],[210.33,1.3728],[210.32,32.29976163],[210.26,2.42563532],[210.25,1.3093]],[[210.41,2.3735],[210.47,4.52],[210.52,2.37789221],[210.54,30.94596163],[210.61,4.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535379510,[[209.78,31.07882651],[209.72,4.0456],[209.71,9.283],[209.7,16.63415854],[209.51,12.7257374]],[[209.93,4.52],[209.97,31.07882651],[210.16,127.63640812],[210.49,14.18436567],[210.52,43.55322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535441650,[[210.66,19.03408114],[210.64,4.48],[210.59,1.2848],[210.58,5.02713021],[210.48,4.763]],[[210.83,19.03408114],[210.86,0.974],[210.87,2.35494443],[210.89,38.9562],[211.24,43.55322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535471683,[[210.85,23.51408114],[210.82,1.2914],[210.81,2.6377],[210.76,19.03408114],[210.3,1.91428088]],[[211.04,0.9744],[211.05,19.03408114],[211.07,4.48],[211.27,14.24],[211.41,43.55322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535552659,[[210.98,1.3515],[210.97,1.2826],[210.96,1.3493],[210.95,2.35081253],[210.94,35.24258786]],[[211.12,4.44],[211.16,30.80258786],[211.2,30.80258786],[211.22,7.08383749],[211.27,0.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535588695,[[211.01,18.96463793],[210.98,1.289],[210.93,4.732],[210.92,6.76807101],[210.89,1.2931]],[[211.15,9.67411119],[211.17,18.96463793],[211.18,4.44],[211.2,0.9759],[211.3,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535598895,[[211.1,4.44],[211.06,2.37217368],[210.94,17.56953851],[210.91,1.2698],[210.89,1.2931]],[[211.34,4.44],[211.36,0.9806],[211.37,4.7258],[211.49,14.24],[211.5,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535669662,[[211.15,2.6017],[211.08,19.9638],[211.06,41.20844398],[210.84,2.41005627],[210.79,14.26]],[[211.3,9.69486126],[211.31,4.4],[211.41,35.0413],[211.6,42.65014459],[211.75,73.79989762]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535689771,[[211.28,4.42],[211.21,2.41916835],[211.19,34.08],[211.16,15.5444],[211.15,2.6017]],[[211.46,1.1643],[211.51,4.42],[211.55,7.11729012],[211.63,33.0592],[211.73,6.52657975]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535764144,[[211.59,0.88179],[211.53,4.38],[211.5,3.9589],[211.49,34.0],[210.99,16.75875044]],[[211.75,4.38],[211.77,1.3466],[211.8,5.9475],[211.96,94.0],[212.07,53.31268074]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535779952,[[211.59,14.18],[211.58,4.7204],[211.57,6.6878527],[211.54,6.0644],[211.52,4.41992405]],[[211.78,2.358],[211.86,4.38],[211.88,0.2572],[211.89,38.7135],[211.97,30.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535851924,[[212.0,1.3434],[211.99,4.34],[211.97,1.2837],[211.96,1.3953],[211.84,5.7145]],[[212.21,1.2267],[212.22,4.34],[212.3,4.7044],[212.38,14.18],[212.39,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535894550,[[211.8,2.3577],[211.79,3.919],[211.76,4.32],[211.68,1012.19608195],[211.5,4.7221]],[[211.99,6.64633451],[212.11,36.3033185],[212.16,14.18],[212.2,94.0],[212.21,0.46557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535943272,[[212.18,2.3535],[212.12,4.3],[212.1,2.7132],[212.09,1.2839],[212.03,14.12]],[[212.32,4.3],[212.33,7.06558417],[212.36,2.9381],[212.47,43.95700823]]]
["bitfinex-derivatives","SOLF0:USTF0",1731535948679,[[212.23,2.3529],[212.13,4.3],[212.12,2.37123146],[212.1,16.8332],[212.09,1.2839]],[[212.35,18.16334806],[212.36,1.3922],[212.38,4.3],[212.45,1.6415],[212.5,29.83232661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536004726,[[212.31,2.6787],[212.3,1.3208],[212.29,4.28],[212.22,1.0],[212.21,2.40378619]],[[212.51,6.57795524],[212.61,2.9261],[212.78,94.0],[212.8,11.7338],[212.84,42.65014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536065674,[[212.57,2.3492],[212.51,5.5873],[212.5,2.6584],[212.49,2.36398334],[212.38,4.7025]],[[212.64,2.3485],[212.74,18.76049695],[212.77,4.24],[212.78,2.2742],[212.79,0.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536087687,[[212.48,2.3501],[212.42,1.345],[212.41,2.6725],[212.39,6.57144521],[212.35,9.4172]],[[212.58,1.3523],[212.63,4.22],[212.67,4.6963],[212.68,1.2443],[214.45,74.73249182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536166246,[[212.19,4.2],[212.18,1.362],[212.17,2.6276],[212.15,7.03283096],[211.87,5.6548279]],[[212.31,2.3521],[212.37,5.1953],[212.44,1.6188],[212.45,4.7012],[212.55,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536190083,[[212.12,2.5976],[212.09,4.18],[212.06,6.0004],[212.04,2.33486156],[211.96,4.7118]],[[212.3,0.995],[212.33,1.5548],[212.75,127.06032557]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536222515,[[212.37,2.3513],[212.31,1.2876],[212.3,4.706],[212.29,1.2994],[212.27,4.16]],[[212.45,2.3506],[212.5,4.16],[212.56,2.5318],[212.58,2.40892816],[212.61,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536288663,[[212.59,4.12],[212.52,1.3502],[212.5,2.39856883],[212.49,33.88],[212.44,15.36787669]],[[212.77,4.12],[212.8,0.73557791],[212.82,1.3556],[212.85,2.35163838],[212.94,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536319384,[[212.39,1.3813],[212.38,5.3844],[212.37,1.3356],[212.35,2.39391496]],[[212.52,1.354],[212.56,4.12],[212.6,1.2995],[212.61,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536385747,[[212.73,2.3474],[212.66,4.06],[212.64,2.36268445],[212.52,23.5153],[212.51,3.9726]],[[212.78,2.347],[212.83,2.7367],[212.84,4.06],[212.85,2.32061537],[212.91,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536441887,[[212.6,2.3488],[212.56,1.3704],[212.54,2.7147],[212.49,4.706],[212.46,2.3837989]],[[212.66,6.3883],[212.75,1.3045],[212.76,3.71945949],[212.77,1.382],[213.54,657.55834111]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536508542,[[212.59,6.0041],[212.57,13.75161277],[212.26,3.52545195],[212.1,6.41355939]],[[212.73,2.3475],[212.74,4.0],[212.75,1.3365],[212.8,6.0401],[212.91,26.16569075]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536550193,[[212.75,2.3472],[212.67,1.2958],[212.66,2.6663],[212.62,4.6971],[212.28,3.52545195]],[[212.78,2.3469],[212.8,3.96],[212.82,1.3673],[212.86,2.6442],[212.87,40.89356793]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536560510,[[212.77,2.3471],[212.67,5.9924],[212.66,2.6663],[212.64,8.657],[212.29,3.52545195]],[[212.8,2.3469],[212.82,1.3673],[212.83,3.96],[212.86,1.2976],[212.87,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536630240,[[212.95,2.6714],[212.94,1.2703],[212.91,7.74181587],[212.9,3.9],[212.5,3.52545195]],[[213.15,9.51780838],[213.19,4.0258],[213.24,4.6842],[213.31,33.8],[213.32,14.03618168]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536650660,[[213.15,2.343],[213.06,1.3001],[213.05,3.86],[213.01,1.87633653],[213.0,17.79883577]],[[213.22,2.3423],[213.27,3.86],[213.28,1.3217],[213.29,15.59543054],[213.47,96.38902058]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536733140,[[213.18,1.17204355],[213.16,3.82],[213.15,0.75893],[213.09,1.2914],[213.08,2.6308]],[[213.29,15.59543054],[213.32,1.388],[213.34,8.502],[213.35,2.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536745242,[[213.23,3.8],[213.17,2.5528],[213.16,1.3885],[212.94,3.51650792],[212.43,13.80794041]],[[213.27,9.56128997],[213.29,17.93703054],[213.37,1.3887],[213.39,2.615],[213.42,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536824986,[[212.97,6.4186],[212.94,1.87668511],[212.92,2.38360127],[212.91,6.0611],[212.88,4.6919]],[[213.09,2.3437],[213.14,1.2898],[213.15,2.6334],[213.18,3.74],[213.25,0.45409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536862316,[[213.43,3.6235],[213.42,2.7037],[213.41,3.7],[213.36,1.1704512],[213.32,22.19307867]],[[213.47,2.3396],[213.6,3.7],[213.61,2.6478],[213.62,1.3269],[213.63,4.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536904547,[[213.3,5.0099],[213.28,3.68],[213.25,1.3182],[213.24,22.2107501],[212.9,3.51275644]],[[213.43,1.3339],[213.46,1.3855],[213.47,3.68],[213.49,1.54915],[213.51,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536956280,[[213.29,2.3414],[213.27,1.2788],[213.25,1.2989],[213.22,3.66]],[[213.32,2.3412],[213.4,1.3181],[213.41,3.66],[213.43,6.31785],[213.7,43.50302561]]]
["bitfinex-derivatives","SOLF0:USTF0",1731536991107,[[213.31,2.3412],[213.25,1.2989],[213.24,1.3734],[213.23,3.62],[213.2,4.43196542]],[[213.35,2.3409],[213.39,1.386],[213.4,1.68142],[213.42,3.62],[213.58,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537047957,[[213.53,3.58],[213.5,1.17016841],[213.48,2.614],[213.47,5.06655],[213.46,4.68]],[[213.69,1.3345],[213.7,3.58],[213.71,1.3623],[213.72,2.39639591],[213.77,56.36462991]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537070362,[[213.74,5.9165],[213.65,3.74768572],[213.64,1.3537],[213.63,5.9518]],[[213.78,2.3361],[213.9,6.2907],[213.96,0.5409],[214.03,47.73],[214.23,43.32896891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537133730,[[213.5,0.53495],[213.45,1.3797],[213.44,3.52],[213.4,2.5476],[213.06,4.671]],[[213.62,0.7321649],[213.63,5.46538068],[213.64,3.54],[213.71,4.674],[213.75,2.35365461]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537155149,[[213.89,2.3349],[213.88,3.52],[213.85,15.57735508],[213.75,1.86925799]],[[213.94,2.3344],[213.99,16.51321691],[214.0,11.53395508],[214.06,11.53395508],[214.08,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537189870,[[214.09,2.3327],[214.05,3.0349753],[214.04,11.5142541],[214.02,3.5],[214.0,1.17831]],[[214.18,9.16383672],[214.2,11.5142541],[214.21,5.00350774],[214.22,4.798],[214.27,4.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537251625,[[214.38,0.33131],[214.28,8.131],[214.22,3.9002],[214.2,20.68480793]],[[214.41,2.3293],[214.46,3.48],[214.48,2.37440385],[214.5,2.6524],[214.51,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537301359,[[214.44,0.35387],[214.43,4.671],[214.42,4.807],[214.41,7.3126],[214.38,1.16492705]],[[214.6,3.46],[214.65,3.8775],[214.72,4.6524],[214.88,4.86679253],[214.91,54.94856891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537348289,[[213.9,3.44],[213.86,1.16790006],[213.85,2.618],[213.84,2.31760523],[213.78,1.86539246]],[[214.03,2.3339],[214.08,3.44],[214.11,3.9773],[214.12,33.6],[214.13,2.28522522]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537389724,[[214.02,2.3339],[213.93,3.8489],[213.92,3.42],[213.87,2.39283982],[213.63,3.50347596]],[[214.06,2.3336],[214.1,4.0999],[214.11,3.42],[214.16,2.34346416],[214.19,4.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537442566,[[213.42,3.88380514],[213.41,3.4],[213.4,1.87165305],[213.39,1.3933],[213.36,4.6818]],[[213.65,3.4],[213.66,4.93320254],[213.75,1.2857],[213.78,2.33606545],[213.79,4.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537460181,[[213.56,2.3387],[213.49,4.7772],[213.48,1.2978],[213.46,2.36810609],[213.33,14.02]],[[213.64,1.2828],[213.65,3.4],[213.66,2.5935],[213.73,4.6739],[213.75,0.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537517530,[[213.73,3.38],[213.71,1.3734],[213.7,1.287],[213.69,1.3938],[213.64,1.16892946]],[[213.9,0.73121311],[213.92,2.6803],[213.95,3.38],[213.96,2.3454315],[214.3,23.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537557274,[[213.55,3.36],[213.41,1.3473],[213.32,18.32710361]],[[213.72,3.36],[213.73,1.3735],[213.74,1.3013],[214.09,7.0],[215.7,45.72826556]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537612113,[[213.62,2.3383],[213.58,3.36],[213.48,6.5397386],[213.47,14.02],[213.46,4.6802]],[[213.68,2.3377],[213.69,1.3075],[213.76,3.36],[213.77,2.3425328],[213.78,2.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537656649,[[213.37,11.58690852],[213.36,3.36],[213.34,6.96353162],[213.31,4.6834],[213.3,1.17093408]],[[213.47,2.34],[213.51,11.58690852],[213.54,4.6562],[213.55,2.6363],[213.56,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537672464,[[213.12,8.0275],[213.1,6.2787],[212.98,7.036],[212.88,14.04],[212.83,2.12013898]],[[213.37,3.34],[213.41,14.2570487],[213.43,2.38159314]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537762537,[[212.85,2.3465],[212.84,7.45242673],[212.79,10.38376165],[212.78,4.0966],[212.75,1.87810057]],[[212.92,7.45242673],[212.97,3.34],[213.01,1.19712],[213.02,1.3165],[213.32,53.66111867]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537791164,[[212.9,2.3459],[212.87,3.05120374],[212.86,3.32],[212.79,11.14696165],[212.78,2.68339201]],[[212.95,2.3455],[212.97,7.45242673],[213.02,1.3165],[213.03,2.615],[213.22,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537823901,[[213.06,9.79652673],[213.01,3.3],[213.0,2.30854247],[212.94,2.6784]],[[213.11,1.04449],[213.13,7.45242673],[213.17,3.3],[213.2,2.662],[213.36,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537887240,[[213.36,9.79332673],[213.28,2.6577],[213.27,4.6469],[213.2,4.6853],[213.0,3.52134657]],[[213.4,2.3406],[213.43,7.45242673],[213.45,1.3923],[213.46,5.7963],[213.63,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537920864,[[213.0,7.45242673],[212.94,4.5151],[212.92,2.6474],[212.91,2.34889095],[212.86,1.17293967]],[[213.09,7.45242673],[213.1,3.24],[213.13,2.6515],[213.14,1.2824],[213.17,2.63259285]]]
["bitfinex-derivatives","SOLF0:USTF0",1731537978997,[[213.38,7.45242673],[213.29,4.39864],[213.28,3.22],[213.26,1.17115691],[212.92,3.52134657]],[[213.45,7.45242673],[213.48,3.2],[213.51,3.9701],[213.53,2.3623544],[213.69,108.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538015508,[[213.51,3.2],[213.45,8.6851],[213.44,2.33700913]],[[213.62,7.45242673],[213.67,5.9062],[213.68,7.0125],[213.92,42.92889493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538071567,[[213.43,2.3401],[213.42,7.45242673],[213.36,1.17072347],[213.35,1.3443],[213.34,4.5597]],[[213.48,2.3397],[213.52,7.45242673],[213.53,2.6505],[213.55,1.3465],[213.56,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538124207,[[213.47,2.3397],[213.46,7.45242673],[213.42,3.74254],[213.4,1.87261403],[213.36,2.6448]],[[213.52,2.3393],[213.57,1.2919],[213.58,1.2786],[213.6,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538164251,[[213.25,7.45242673],[213.21,3.12],[213.19,1.3249],[213.17,9.365],[213.12,21.18895244]],[[213.33,2.3413],[213.34,7.45242673],[213.39,3.14],[213.4,1.4026],[213.74,42.92889493]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538222997,[[213.26,2.342],[213.21,7.45242673],[213.2,3.1],[213.16,6.98362747],[213.15,3.8979]],[[213.28,7.45242673],[213.36,3.1],[213.39,4.0159],[213.52,25.7363],[214.98,46.35716336]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538294652,[[213.34,2.3411],[213.32,10.51242673],[213.28,2.35444624],[213.22,18.719],[213.17,6.67472791]],[[213.38,2.3408],[213.41,7.45242673],[213.44,0.75965],[213.45,3.957],[213.48,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538345194,[[213.0,7.45242673],[212.97,3.04988887],[212.91,4.681],[212.9,7.732],[212.86,18.1538]],[[213.04,2.3445],[213.1,7.45242673],[213.11,5.6057],[213.12,1.283],[213.16,4.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538374610,[[212.98,1.17315105],[212.96,2.3453],[212.95,7.45242673],[212.9,3.02],[212.75,3.51920369]],[[213.0,2.3449],[213.04,10.47242673],[213.11,7.2532],[213.12,1.283],[213.24,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538459581,[[213.14,9.79582673],[213.09,2.31570214],[213.08,1.388],[213.07,7.681],[213.03,14.07]],[[213.15,1.21696],[213.24,1.3383],[213.25,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538501938,[[213.44,7.45242673],[213.35,2.6652],[213.33,1.3106],[213.32,21.12469671],[213.28,4.6836]],[[213.51,4.0166],[213.52,7.45242673],[213.57,2.96],[213.71,18.6976],[213.73,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538575697,[[213.21,7.45242673],[213.2,2.3426],[213.14,1.17184307],[213.13,1.87490708],[213.12,1.3978]],[[213.25,2.3423],[213.3,7.45242673],[213.31,2.92],[213.35,2.7408],[213.36,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538628633,[[213.18,7.45242673],[213.09,24.64206547],[213.07,4.682],[213.06,7.48609043],[213.01,14.07]],[[213.26,2.6376],[213.27,10.37242673],[213.32,1.2723],[213.61,54.67268202]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538649546,[[213.09,7.45242673],[213.05,2.9],[213.04,4.1471],[213.03,15.32975227],[212.99,2.80739415]],[[213.17,7.45242673],[213.21,2.9],[213.27,8.7808],[213.28,2.3423],[213.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538733912,[[213.33,2.3409],[213.29,1.17128932],[213.28,7.45242673],[213.24,2.88],[213.23,4.6841]],[[213.37,2.3406],[213.38,7.45242673],[213.41,1.3379],[213.43,4.1721],[213.46,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538747418,[[213.18,7.45242673],[213.13,1.282],[213.12,2.29260349],[213.08,20.022]],[[213.25,5.0921],[213.26,10.33242673],[213.43,7.0197],[213.46,14.05],[213.61,4.89612156]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538782251,[[213.17,2.3427],[213.15,7.45242673],[213.13,4.1526],[213.09,4.1522892],[212.94,3.51593072]],[[213.22,2.3423],[213.25,7.45242673],[213.29,4.1476],[213.3,1.3568],[213.34,6.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538847424,[[212.79,2.84],[212.77,11.63313945],[212.75,6.4027928],[212.64,5.14416351],[212.54,3.51593072]],[[212.9,2.3458],[212.92,11.63313945],[212.93,2.6361],[212.95,2.84],[212.96,11.63313945]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538876934,[[212.89,2.3458],[212.85,1.3731],[212.84,5.4115],[212.83,11.63533655],[212.77,2.8100034]],[[212.92,2.3455],[212.98,14.47533655],[212.99,3.58048002],[213.0,1.267],[213.03,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538935694,[[212.62,2.3485],[212.6,3.05494832],[212.55,13.03319023],[212.52,2.30702378],[212.49,2.79800165]],[[212.66,2.3482],[212.71,11.65659023],[212.73,2.84],[212.75,1.3159],[212.76,1.38494]]]
["bitfinex-derivatives","SOLF0:USTF0",1731538952105,[[212.61,2.3487],[212.59,11.65659023],[212.56,2.84],[212.54,2.7459],[212.38,3.51593072]],[[212.69,2.84],[212.71,11.65659023],[212.73,2.6919],[212.75,1.2714],[213.05,16.6292911]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539010273,[[212.02,1.3756],[211.99,1.274],[211.98,2.33004902],[211.96,18.71802658],[211.88,2.84]],[[212.18,5.4719],[212.19,18.71802658],[212.2,2.32557857],[212.3,18.71802658],[212.33,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539054900,[[212.11,2.3543],[212.08,11.72860557],[212.06,4.2112],[212.0,4.694],[211.68,1016.21708087]],[[212.16,2.3538],[212.18,2.84],[212.19,1.3511],[212.2,11.72860557],[212.21,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539105221,[[212.28,11.72860557],[212.25,2.96],[212.23,1.1767376],[212.21,1.3085]],[[212.39,2.96],[212.4,11.72860557],[212.41,1.2807],[212.42,2.7012],[212.61,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539146044,[[212.39,2.3511],[212.34,11.72860557],[212.32,4.4064],[212.3,11.72860557],[212.27,2.6401]],[[212.43,2.3508],[212.48,11.72860557],[212.49,4.51819],[212.5,4.4175],[212.92,64.86172001]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539173574,[[212.78,18.64058163],[212.75,7.1291],[212.74,18.64058163],[212.71,2.35566923],[212.69,0.56647]],[[212.92,3.12],[212.96,18.64058163],[212.99,1.3722],[213.02,1.2926],[213.48,112.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539236023,[[212.39,2.3513],[212.35,1.3192],[212.34,3.0],[212.33,1.17618724],[212.3,18.71046662]],[[212.44,2.3509],[212.51,3.0],[212.52,18.71046662],[212.53,2.6423],[212.54,2.29405113]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539263451,[[212.41,11.70058703],[212.38,2.98],[212.37,5.9755],[212.36,3.64338663],[212.31,15.4684]],[[212.53,2.98],[212.54,14.29838703],[212.56,1.333],[212.59,4.6985],[212.63,11.70058703]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539343122,[[212.76,14.00404189],[212.71,2.6389],[212.7,2.88],[212.65,1.17424558],[212.48,36.0640049]],[[212.8,2.3469],[212.84,1.2756],[212.87,4.242],[212.88,1.3267],[212.89,16.34874189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539368342,[[212.99,11.65684189],[212.91,2.86],[212.86,18.0951],[212.85,11.65684189],[212.83,4.693]],[[213.1,1.3862],[213.13,7.05420322],[213.17,1.3682],[213.28,101.0252],[213.29,251.76684189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539439697,[[212.91,2.3456],[212.9,14.36534189],[212.89,1.3188],[212.88,2.86],[212.8,4.695]],[[212.95,2.3452],[213.02,2.86],[213.04,11.65684189],[213.06,1.3573],[213.07,12.95034189]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539491040,[[212.97,2.3449],[212.94,2.84],[212.93,11.62720256],[212.92,6.35958977],[212.86,14.11]],[[213.04,2.3443],[213.07,8.23673319],[213.09,15.74810256],[213.14,2.6589],[213.18,11.62720256]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539522266,[[213.01,9.78643772],[212.97,2.84],[212.94,3.9418],[212.92,4.687],[212.9,4.6915]],[[213.04,2.3442],[213.08,7.44193772],[213.11,1.3855],[213.12,2.84],[213.4,54.05143334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539566107,[[213.39,11.58892731],[213.36,2.3406],[213.34,4.1227],[213.33,1.3898],[213.3,2.32950257]],[[213.45,0.72698896],[213.54,11.58892731],[213.55,2.84],[213.57,4.0018],[213.82,48.133024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539623445,[[213.07,11.61073],[213.01,7.426],[212.99,2.82],[212.97,0.28469],[212.96,25.67073]],[[213.18,2.82],[213.2,1.3738],[213.21,3.68808614],[213.22,16.29543],[213.32,9.3118671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539717121,[[213.06,2.344],[213.05,11.61073],[213.03,2.7214],[213.02,2.82],[213.01,4.687]],[[213.16,2.82],[213.19,11.61073],[213.2,2.6688],[213.22,2.3654925],[213.37,110.44473178]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539733638,[[213.11,11.61073],[213.1,1.2985],[213.09,2.82],[213.04,1.3867],[213.03,6.97465591]],[[213.21,0.72531],[213.22,2.82],[213.26,13.943827],[213.27,1.2694],[213.28,6.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539773685,[[213.55,2.8],[213.51,18.56588686],[213.5,1.3636],[213.49,1.3197],[213.47,0.99727]],[[213.69,1.295],[213.71,2.8],[213.72,2.7351],[213.76,4.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539841632,[[214.01,1.3314],[213.98,2.78],[213.96,18.56588686],[213.93,4.669],[213.92,2.6833]],[[214.14,4.178],[214.32,14.06],[214.43,4.87747903]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539904169,[[214.07,11.52087583],[214.03,4.1688],[213.97,1.16744012],[213.96,7.3691],[213.95,11.52087583]],[[214.21,20.30532786],[214.22,12.78437583],[214.28,11.52087583],[214.29,33.64],[214.36,17.37065621]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539913282,[[214.06,4.0404],[214.05,11.52087583],[213.99,1.72426],[213.96,21.369],[213.64,3.5021493]],[[214.18,11.52087583],[214.22,1.3024],[214.23,5.4611],[214.24,2.3742086],[214.28,11.52087583]]]
["bitfinex-derivatives","SOLF0:USTF0",1731539959120,[[214.22,11.52087583],[214.2,2.98],[214.19,11.52087583],[214.15,1.3272],[214.14,3.26776]],[[214.93,42.49344384],[215.0,53.1168048],[215.08,63.74016576],[215.28,84.98688768]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540033175,[[214.31,1.2785],[214.3,11.48742147],[214.28,2.9],[214.23,6.77242],[214.19,19.67457257]],[[214.39,2.3296],[214.43,14.38742147],[214.46,1.3376],[214.5,11.48742147],[214.52,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540090018,[[214.27,11.48742147],[214.21,2.6584],[214.2,4.3001],[214.17,11.48742147],[213.89,24.07888595]],[[214.39,2.96],[214.42,12.78462147],[214.43,1.3486],[214.47,2.38346307],[217.07,23.04675144]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540158674,[[213.9,11.48742147],[213.89,1.397],[213.87,2.98],[213.86,1.3764],[213.85,1.3559]],[[213.97,2.3341],[214.04,11.48742147],[214.05,2.98],[214.08,1.2663],[214.09,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540188692,[[214.04,2.577],[214.03,1.3834],[214.02,2.92],[214.01,4.664],[213.91,16.35402129]],[[214.17,11.48742147],[214.19,4.3015],[214.24,2.35416987],[214.27,2.7363],[214.3,4.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540214905,[[214.3,18.36909562],[214.29,7.664],[214.28,3.89038807],[214.25,1.3143],[213.64,1.96936931]],[[214.45,18.36909562],[214.46,3.0],[214.48,1.3288],[214.52,2.5445],[214.61,18.36909562]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540278752,[[214.5,1.4023],[214.49,11.47753361],[214.46,2.04346],[214.45,3.22],[214.42,1.16488774]],[[214.59,2.3274],[214.63,15.99103361],[214.66,1.3385],[214.81,107.99],[214.82,9.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540310675,[[214.62,1.2921],[214.59,1.3588],[214.57,15.98973361],[214.3,2.13323369],[214.28,6.39970107]],[[214.65,2.3267],[214.69,11.47753361],[214.74,3.18],[214.77,1.3885],[214.81,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540388326,[[214.4,11.44817287],[214.38,3.996],[214.34,3.16],[214.28,11.44817287],[214.17,33.52]],[[214.52,3.16],[214.53,11.44817287],[214.58,1.382],[214.61,12.74897287],[214.64,4.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540419955,[[214.42,3.08],[214.38,1.3977],[214.37,19.75888234],[214.35,1.3901],[214.28,23.03658234]],[[214.55,1.2975],[214.57,19.75768234],[214.58,3.08],[214.73,107.99],[214.99,43.09084408]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540510556,[[214.21,18.37758234],[214.18,3.08],[214.17,1.3113],[214.16,1.3594],[214.12,1.3896]],[[214.36,3.08],[214.37,1.2735],[214.38,18.37758234],[214.39,2.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540555398,[[214.52,1.16423892],[214.51,18.35870375],[214.49,1.3699],[214.48,2.6609],[214.46,4.44]],[[214.66,1.3898],[214.67,4.44],[214.77,33.58],[214.81,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540562496,[[214.64,1.3168],[214.63,18.35870375],[214.61,4.659],[214.6,1.3685],[214.56,4.44]],[[214.8,6.7651],[214.83,1.3071],[214.84,18.35870375],[214.91,3.63976982],[214.98,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540607127,[[214.51,2.7307],[214.46,19.69492045],[214.45,4.26],[214.39,51.84112045],[214.34,4.659]],[[214.63,4.26],[214.67,1.325],[214.68,18.32112045],[214.72,18.41822045],[214.74,3.64454993]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540652263,[[214.66,1.3778],[214.65,1.2655],[214.64,2.53896184],[214.63,3.96],[214.61,22.78607026]],[[214.82,18.35896112],[214.84,1.3635],[214.85,17.88177923],[214.86,3.96],[214.88,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540727824,[[214.92,18.30490138],[214.88,1.3585],[214.86,3.5],[214.84,2.6959],[214.83,18.30490138]],[[215.02,2.3227],[215.06,0.236],[215.1,21.80490138],[215.12,2.7221],[215.24,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540746436,[[215.14,4.0245],[215.13,21.95756832],[215.05,18.23756832],[215.03,6.91993929],[214.64,3.48716461]],[[215.3,1.3548],[215.31,0.2352],[215.32,18.23756832],[215.34,2.27776513],[215.97,53.32509269]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540819783,[[215.0,1.2946],[214.99,3.54],[214.98,18.24840334],[214.96,1.325],[214.95,1.3372]],[[215.1,0.28482],[215.16,3.54],[215.18,18.24840334],[215.22,4.82202605],[215.34,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540827583,[[215.02,18.24840334],[215.0,1.2946],[214.99,3.54],[214.96,1.325],[214.92,4.651]],[[215.1,2.60662],[215.18,18.24840334],[215.19,3.44],[215.21,2.26710102],[215.22,2.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540870008,[[215.08,4.6561],[215.07,2.6826],[215.06,11.39727803],[215.01,4.651],[215.0,33.46]],[[215.22,0.71465151],[215.23,11.39727803],[215.26,3.38],[215.27,16.03727803],[215.31,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540918759,[[214.98,21.5073457],[214.96,1.3267],[214.95,5.56300636],[214.92,2.86385581],[214.49,7.59210628]],[[215.17,2.29082355],[215.18,3.26],[215.19,18.2473457],[215.25,2.7107],[215.31,31.76593024]]]
["bitfinex-derivatives","SOLF0:USTF0",1731540957310,[[215.16,2.3211],[215.13,1.3637],[215.12,3.22],[215.09,1.3207],[215.08,18.23679713]],[[215.21,2.3207],[215.27,0.71438716],[215.28,4.509],[215.29,18.23679713],[215.31,1.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541025576,[[215.22,16.02360171],[215.17,4.22456348],[215.16,15.72410171],[215.09,4.57274157],[215.06,13.92]],[[215.32,2.3192],[215.36,3.06],[215.39,11.38260171],[215.4,1.3089],[215.46,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541048591,[[215.2,3.0],[215.18,11.38260171],[215.17,2.731],[215.16,1.16058925],[215.06,23.12229514]],[[215.32,11.38260171],[215.33,3.0],[215.36,2.674],[215.38,11.38260171],[215.42,4.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541116853,[[215.31,3.0],[215.3,2.7506],[215.28,11.38260171],[215.25,1.1600782],[215.21,2.84775888]],[[215.48,2.663],[215.49,3.0],[215.5,2.27208788],[215.63,20.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541145974,[[215.47,7.27515182],[215.4,2.6148],[215.39,3.0],[215.37,5.9591],[215.05,16.80580586]],[[215.53,8.64805182],[215.54,1.3371],[215.6,3.0],[215.71,20.8651],[217.83,576.7054115]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541206726,[[215.47,1.3559],[215.45,4.3041],[215.44,11.3623786],[215.41,4.641],[215.37,1.15935345]],[[215.52,2.317],[215.57,11.3623786],[215.59,2.98],[215.61,1.3772],[215.62,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541233842,[[215.03,2.3223],[215.02,2.98],[215.01,1.3578],[214.99,11.3623786],[214.98,1.2858]],[[215.08,2.3218],[215.13,11.3623786],[215.18,1.3468],[215.19,2.98],[215.25,2.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541278168,[[215.2,1.3438],[215.18,18.24304236],[215.17,1.3045],[215.16,7.17484963],[214.84,2.10072573]],[[215.33,2.98],[215.35,1.2708],[215.39,1.2998],[215.5,17.82927338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541321222,[[215.4,3.6489],[215.36,11.36849573],[215.35,4.3505],[215.31,1.1597524],[215.3,4.6387]],[[215.48,2.3175],[215.51,11.36849573],[215.52,4.3261],[215.53,1.3794],[215.54,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541375852,[[215.28,2.7302],[215.27,11.37950546],[215.24,2.8675561]],[[215.4,12.74140546],[215.42,1.2789],[215.55,94.0],[215.72,279.65665344],[216.96,83.37289977]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541429997,[[215.26,2.3197],[215.23,11.37950546],[215.22,4.637],[215.21,1.3097],[215.2,2.6298]],[[215.32,2.94],[215.36,11.37950546],[215.4,4.6367],[215.42,2.28797852],[215.47,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541470929,[[215.34,11.37950546],[215.32,4.0231],[215.31,2.94],[215.23,4.637],[215.22,1.16015561]],[[215.47,0.71350076],[215.48,14.31950546],[215.55,4.6335],[215.6,11.37950546],[215.64,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541476538,[[215.34,2.319],[215.32,4.0231],[215.28,14.31950546],[215.25,1.16017027],[215.22,2.85154415]],[[215.38,2.3185],[215.42,2.94],[215.45,11.37950546],[215.48,2.34874976],[215.6,11.37950546]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541539801,[[215.25,2.6525],[215.24,1.3143],[215.21,1.1605113],[215.2,4.637],[215.19,14.31950546]],[[215.35,11.37950546],[215.37,2.94],[215.4,0.3494],[215.41,2.32607751],[215.54,15.97205694]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541562007,[[215.26,4.0609],[215.25,2.92],[215.23,2.85597174],[215.15,4.637],[215.11,18.47955479]],[[215.33,7.28559443],[215.43,2.92],[215.49,0.3501],[215.52,2.29874806],[215.54,47.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541640161,[[215.54,4.636],[215.53,11.35145558],[215.52,1.2761],[215.48,4.51121678],[215.21,2.10633897]],[[215.62,2.316],[215.67,14.25145558],[215.76,2.68826047],[215.82,11.35145558],[215.83,13.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541654275,[[215.05,1.2994],[215.03,2.746],[215.02,2.92],[215.01,18.22594027],[214.95,2.83166533]],[[215.14,2.3211],[215.19,2.92],[215.2,18.22594027],[215.25,2.34542829],[215.49,18.22594027]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541727836,[[215.0,2.9],[214.99,4.636],[214.98,18.57119027],[214.95,3.76898749],[214.86,13.93]],[[215.14,2.9],[215.17,18.22594027],[215.22,4.6406],[215.33,94.0],[215.35,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541760057,[[215.01,2.80870316],[214.98,18.22594027],[214.96,4.49392506],[214.72,243.22594027],[214.68,2.10633897]],[[215.18,21.12594027],[215.26,18.22594027],[215.31,33.48],[215.35,13.93],[215.71,53.74058586]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541791178,[[214.9,2.60898],[214.84,4.636],[214.82,19.38849407],[214.78,2.27226686],[214.32,1.9377356]],[[214.94,2.3233],[214.97,2.9],[215.03,18.22594027],[215.06,4.6442],[215.17,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541846134,[[214.69,2.3257],[214.66,1.3868],[214.65,11.42995247],[214.63,2.6908],[214.62,1.16342398]],[[214.77,2.88],[214.8,11.42995247],[214.84,2.28187614],[215.27,42.98310342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541880657,[[215.12,2.88],[215.11,11.42995247],[215.1,1.2979],[215.05,11.42995247],[215.01,4.38900093]],[[215.24,0.70441479],[215.28,14.30995247],[215.37,1.4315],[215.38,11.42995247],[215.88,46.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541930206,[[214.96,18.07771563],[214.95,1.85909167],[214.94,0.25531],[214.93,2.88],[214.91,6.23935595]],[[215.14,2.88],[215.15,18.07771563],[215.18,2.389],[215.19,6.9072307],[215.27,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731541952619,[[215.05,2.3218],[215.0,3.9193],[214.96,20.95771563],[214.92,4.630166],[214.7,3.4891788]],[[215.08,2.3216],[215.13,2.88],[215.15,18.07771563],[215.19,6.98132163],[215.24,2.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542016770,[[214.9,11.32447029],[214.87,2.86],[214.85,3.9531],[214.82,4.64634089],[214.73,4.52036476]],[[215.02,2.3222],[215.06,14.18447029],[215.1,4.6429],[215.11,2.3963],[215.12,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542048896,[[214.77,4.66629287],[214.72,9.18296562],[214.69,13.93]],[[214.94,10.10341283],[215.03,4.6443],[215.05,22.52646661],[215.14,13.93],[215.25,4.85790398]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542100447,[[214.63,7.26089158],[214.6,2.6539],[214.59,1.361],[214.57,2.86]],[[214.72,7.26089158],[214.73,2.86],[214.82,4.6953984],[215.03,4.86305198],[215.17,43.04156346]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542131578,[[214.85,2.3239],[214.83,7.26089158],[214.8,1.3409],[214.79,1.3433],[214.76,1.86033098]],[[214.88,2.3237],[214.92,7.26089158],[214.93,2.86],[214.98,2.6734],[215.09,47.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542176918,[[215.05,13.96696945],[215.01,2.84],[214.97,1.3381]],[[215.17,2.84],[215.21,11.32146945],[215.22,2.6627],[215.24,4.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542225345,[[214.81,3.9274],[214.79,11.33528758],[214.78,4.77205719],[214.77,2.84],[214.75,4.47385056]],[[214.92,2.84],[214.94,11.33528758],[215.03,0.966],[215.04,12.03778758],[215.05,0.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542276993,[[215.07,2.6322],[215.05,2.82],[215.04,1.3493],[215.03,11.33528758],[214.77,3.48399477]],[[215.2,14.15528758],[215.25,0.7041],[215.33,18.0931724],[215.34,47.4],[215.37,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542289204,[[215.13,2.3209],[215.09,11.33528758],[215.07,2.6322],[215.05,2.82],[215.02,9.11313124]],[[215.17,2.3206],[215.25,3.5241],[215.26,12.13388758],[215.33,2.33975166],[215.38,6.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542289399,[[215.13,2.3209],[215.09,11.33528758],[215.07,2.6322],[215.05,2.82],[215.02,4.644]],[[215.25,3.5241],[215.26,12.13388758],[215.33,2.33975166],[215.38,6.9551],[216.15,129.7122032]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542289599,[[215.1,2.3213],[215.07,2.6322],[215.06,11.33528758],[215.05,2.82],[215.0,7.37641618]],[[215.2,11.33528758],[215.25,3.5241],[215.26,0.7986],[215.28,11.33528758],[215.33,2.33975166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542289798,[[215.07,2.6322],[215.06,11.33528758],[215.05,2.82],[215.0,2.90728494],[214.99,4.46913124]],[[215.2,11.33528758],[215.25,3.5241],[215.26,0.7986],[215.28,11.33528758],[215.33,2.33975166]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542290104,[[215.09,2.3213],[215.07,2.6322],[215.06,11.33528758],[215.05,2.82],[215.0,7.37641618]],[[215.17,2.3207],[215.2,11.33528758],[215.25,3.5241],[215.26,0.7986],[215.28,11.33528758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542290300,[[215.09,11.33528758],[215.07,2.6322],[215.05,2.82],[215.01,7.37641618],[214.98,18.59165591]],[[215.25,11.33528758],[215.26,0.7986],[215.38,6.9551],[215.4,22.92608758],[215.41,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542290506,[[215.09,11.33528758],[215.07,2.6322],[215.05,2.82],[215.04,12.68458758],[215.02,4.46913124]],[[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551],[215.4,22.92608758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542290705,[[215.13,2.321],[215.09,11.33528758],[215.07,2.6322],[215.05,2.82],[215.04,12.68458758]],[[215.17,2.3206],[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542291009,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.06,1.85791376]],[[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551],[215.42,27.33654348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542291199,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.03,4.46913124]],[[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551],[215.42,27.33654348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542291399,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.05,1.8578931]],[[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551],[215.42,27.33654348]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542291607,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.06,1.8578931]],[[215.22,2.3201],[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542291806,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[214.77,3.48399477]],[[215.25,14.15528758],[215.26,0.7986],[215.32,0.7022],[215.38,6.9551],[215.75,64.85610161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542292003,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.05,1.8578931]],[[215.25,14.15528758],[215.32,0.7022],[215.38,6.9551],[215.75,64.85610161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542292004,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.05,1.8578931]],[[215.25,14.15528758],[215.32,0.7022],[215.38,6.9551],[215.75,64.85610161],[215.91,86.47480214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542292204,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.06,1.8578931]],[[215.25,14.15528758],[215.31,0.7972],[215.32,0.7022],[215.38,6.9551],[215.63,100.36015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542292404,[[215.13,2.321],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[214.96,2.35503089]],[[215.25,14.15528758],[215.31,0.7972],[215.32,0.7022],[215.38,6.9551],[215.63,100.36015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542292718,[[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.05,1.85789348],[215.0,4.644]],[[215.25,14.15528758],[215.31,0.7972],[215.32,0.7022],[215.38,6.9551],[215.62,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542293013,[[215.12,2.3211],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.06,1.85789348]],[[215.25,14.15528758],[215.31,0.7972],[215.32,0.7022],[215.38,6.9551],[215.62,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542293310,[[215.12,2.3211],[215.11,2.82],[215.09,11.33528758],[215.07,2.6322],[215.05,1.85789348]],[[215.25,14.15528758],[215.31,0.7972],[215.32,0.7022],[215.38,6.9551],[215.61,77.20545134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542293510,[[215.11,2.82],[215.1,2.3212],[215.09,11.33528758],[215.07,2.6322],[214.98,27.77784818]],[[215.25,14.15528758],[215.31,0.7972],[215.32,0.7022],[215.38,6.9551],[215.4,36.86608758]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542293708,[[215.11,2.82],[215.1,2.3212],[215.07,2.6322],[215.05,1.85803262],[215.0,9.11313124]],[[215.14,2.321],[215.22,11.33528758],[215.25,2.82],[215.28,11.33528758],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542293914,[[215.11,2.82],[215.1,2.3212],[215.07,2.6322],[215.02,4.46913124],[214.98,32.42184818]],[[215.14,2.321],[215.22,11.33528758],[215.25,2.82],[215.28,11.33528758],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542294108,[[215.11,2.82],[215.1,2.3212],[215.07,2.6322],[215.05,1.8579804],[215.03,4.644]],[[215.14,2.321],[215.22,11.33528758],[215.25,2.82],[215.28,11.33528758],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542294309,[[215.11,2.82],[215.1,2.3212],[215.07,2.6322],[215.03,4.644],[215.01,4.46913124]],[[215.14,2.321],[215.22,11.33528758],[215.25,2.82],[215.28,11.33528758],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542294504,[[215.08,2.3215],[215.07,2.6322],[215.04,14.54251809],[215.03,4.644],[215.01,2.90728494]],[[215.22,11.33528758],[215.25,2.82],[215.28,11.33528758],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542294505,[[215.08,2.3215],[215.07,2.6322],[215.04,14.54251809],[215.03,4.644],[215.01,2.90728494]],[[215.12,2.3211],[215.22,11.33528758],[215.25,2.82],[215.28,11.33528758],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542294704,[[215.07,5.4522],[215.04,12.68458758],[215.0,4.46913124],[214.99,2.90728494],[214.98,32.42950409]],[[215.19,11.33528758],[215.28,11.33528758],[215.31,0.7972],[215.4,11.5908],[215.58,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542294913,[[215.07,2.6322],[215.06,7.23891577],[215.04,4.1693],[215.01,1.85816799],[215.0,2.90728494]],[[215.14,7.23891577],[215.19,2.82],[215.31,0.7972],[215.4,11.5908],[215.57,67.99675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295110,[[215.07,2.6322],[215.06,9.56061577],[215.04,4.1693],[214.99,7.37641618],[214.74,2.10518548]],[[215.1,2.3214],[215.14,7.23891577],[215.19,2.82],[215.31,0.7972],[215.4,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295313,[[215.07,2.6322],[215.06,9.56061577],[215.04,4.1693],[215.0,1.85835141],[214.99,7.37641618]],[[215.1,2.3214],[215.14,7.23891577],[215.19,2.82],[215.31,0.7972],[215.4,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295314,[[215.07,2.6322],[215.06,9.56061577],[215.04,4.1693],[215.0,1.85835141],[214.99,7.37641618]],[[215.1,2.3214],[215.14,7.23891577],[215.19,2.82],[215.22,2.31094534],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295509,[[215.07,2.6322],[215.06,9.56061577],[215.04,4.1693],[215.01,1.85835141],[214.99,4.46913124]],[[215.1,2.3214],[215.14,7.23891577],[215.19,2.82],[215.22,2.31094534],[215.31,0.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295715,[[215.07,2.6322],[215.05,2.3218],[215.04,11.40821577],[214.99,7.37650874],[214.85,13.94]],[[215.19,2.82],[215.22,2.31094534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295716,[[215.07,2.6322],[215.05,2.3218],[215.04,11.40821577],[214.99,7.37650874],[214.85,13.94]],[[215.09,2.3214],[215.12,7.23891577],[215.19,2.82],[215.21,0.7983],[215.22,6.95114534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542295915,[[215.07,2.6322],[215.05,2.3218],[215.04,11.40821577],[215.0,1.85836526],[214.85,13.94]],[[215.09,2.3214],[215.12,7.23891577],[215.19,2.82],[215.21,0.7983],[215.22,6.95114534]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542296110,[[215.08,7.23891577],[215.07,2.6322],[215.04,4.1693],[214.98,32.42184818],[214.96,16.29503089]],[[215.25,2.82],[215.34,33.46],[215.39,13.94],[215.6,64.85610161],[221.02,92.1546676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542296307,[[215.12,2.3211],[215.11,7.23891577],[215.07,2.6322],[215.05,1.85803186],[215.04,4.1693]],[[215.18,2.3205],[215.2,7.23891577],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542296512,[[215.13,7.23891577],[215.07,2.6322],[215.04,4.1693],[215.0,7.37312595],[214.77,5.58918025]],[[215.2,7.23891577],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542296710,[[215.13,7.23891577],[215.07,2.6322],[215.05,1.8580044],[215.04,4.1693],[215.01,4.46628387]],[[215.2,7.23891577],[215.25,2.82],[215.29,6.1405],[215.34,33.46],[215.77,86.47480214]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542297015,[[215.11,2.3211],[215.09,11.30404334],[215.07,2.6322],[215.06,4.644],[215.04,4.1693]],[[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46],[215.4,22.89484334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542297211,[[215.09,11.30404334],[215.07,2.6322],[215.06,4.644],[215.04,4.1693],[215.03,4.46628387]],[[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46],[215.4,22.89484334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542297416,[[215.09,11.30404334],[215.07,2.6322],[215.06,4.644],[215.05,1.85800395],[215.04,4.1693]],[[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46],[215.4,22.89484334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542297711,[[215.09,11.30404334],[215.07,2.6322],[215.06,4.644],[215.04,4.1693],[215.01,7.37312595]],[[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46],[215.4,22.89484334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542297917,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.06,4.644],[215.04,4.1693]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542298113,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.06,4.644],[215.05,1.85812607]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542298412,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.05,4.644],[215.02,7.37312595]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542298617,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.05,4.644],[215.0,7.37312595]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542298806,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.05,4.644],[215.01,7.37312595]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542299118,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.05,4.644],[215.02,7.37312595]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542299315,[[215.11,2.3212],[215.09,11.30404334],[215.07,2.6322],[215.05,4.644],[215.03,4.46628387]],[[215.15,2.3208],[215.24,11.30404334],[215.25,2.82],[215.29,6.1405],[215.34,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542299822,[[215.14,11.30404334],[215.12,3.98124146],[215.11,2.31303627],[215.08,13.94],[215.07,2.6322]],[[215.39,2.33667478],[215.5,226.0],[215.56,94.0],[215.61,13.93],[215.66,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542300110,[[215.21,2.32],[215.15,1.3324],[215.12,2.82],[215.1,13.94],[215.09,4.46628387]],[[215.33,2.3188],[215.38,16.62204334],[215.5,226.0],[215.52,11.30404334],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542300317,[[215.22,12.69404334],[215.16,11.30404334],[215.15,2.49336947],[215.12,2.82],[215.11,4.46628387]],[[215.34,2.82],[215.38,13.80204334],[215.47,33.46],[215.5,228.31949676],[215.52,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542300512,[[215.23,1.3594],[215.22,12.69404334],[215.17,1.16096947],[215.16,11.30404334],[215.15,1.3324]],[[215.34,2.82],[215.38,13.80204334],[215.47,33.46],[215.5,228.31949676],[215.52,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542300708,[[215.26,2.3196],[215.24,11.30404334],[215.23,1.3594],[215.22,1.39],[215.17,4.644]],[[215.33,2.3189],[215.34,2.82],[215.38,2.498],[215.47,33.46],[215.5,2.31949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542301010,[[215.24,11.30404334],[215.23,1.3594],[215.22,1.39],[215.19,4.644],[215.18,1.85697921]],[[215.33,2.82],[215.38,2.498],[215.41,11.30404334],[215.47,33.46],[215.5,2.31949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542301213,[[215.24,11.30404334],[215.23,1.3594],[215.22,1.39],[215.19,4.644],[215.13,18.591804]],[[215.38,1.6994],[215.41,11.30404334],[215.47,33.46],[215.5,2.31949676],[215.52,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542301414,[[215.24,11.30404334],[215.23,1.3594],[215.22,1.39],[215.18,2.82],[215.17,6.76879537]],[[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.46,0.7986],[215.47,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542301616,[[215.24,12.63644334],[215.23,1.3594],[215.22,6.034],[215.19,1.8569294],[215.18,2.82]],[[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.46,0.7986],[215.47,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542301816,[[215.24,1.3324],[215.23,1.3594],[215.22,1.39],[215.18,2.82],[215.08,4.651804]],[[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.46,0.7986],[215.47,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542302016,[[215.24,1.3324],[215.23,12.66344334],[215.22,1.39],[215.19,1.85692013],[215.18,2.82]],[[215.33,2.82],[215.38,13.00344334],[215.46,0.7986],[215.47,33.46],[215.52,25.24404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542302212,[[215.23,1.3594],[215.22,1.39],[215.17,11.30404334],[215.13,2.82],[215.09,4.64214814]],[[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.31021135],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542302511,[[215.17,1.3349],[215.14,11.30404334],[215.13,2.82],[215.1,4.46249505],[215.09,4.64214814]],[[215.29,11.30404334],[215.33,2.82],[215.37,0.8],[215.38,1.6994],[215.39,2.31021135]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542302814,[[215.17,3.6554],[215.14,14.05724334],[215.1,4.644],[215.09,6.99298318],[215.08,2.82]],[[215.23,2.3199],[215.29,11.30404334],[215.33,2.82],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542303113,[[215.17,1.3349],[215.14,2.7532],[215.11,11.30404334],[215.09,4.64214814],[215.08,2.82]],[[215.23,5.1399],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.85,64.85610161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542303414,[[215.17,1.3349],[215.14,2.7532],[215.11,11.30404334],[215.09,4.64214814],[215.08,2.82]],[[215.23,5.1399],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.77,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542303610,[[215.17,3.6555],[215.14,2.7532],[215.11,11.30404334],[215.09,4.64214814],[215.08,5.18627078]],[[215.23,5.1399],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.77,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542303817,[[215.17,3.6555],[215.14,5.65454259],[215.11,11.30404334],[215.09,4.64214814],[215.08,9.83027078]],[[215.23,5.1399],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.77,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542304112,[[215.17,1.3349],[215.14,2.7532],[215.11,11.30404334],[215.09,4.64214814],[215.08,2.82]],[[215.22,2.3201],[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542304318,[[215.16,2.3207],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.08,2.82]],[[215.22,2.3201],[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542304520,[[215.16,2.3207],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.09,7.37315135]],[[215.22,2.3201],[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542304717,[[215.16,2.3207],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.01,4.65026957]],[[215.22,2.3201],[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542304913,[[215.18,2.3204],[215.14,14.05724334],[215.12,1.3349],[215.09,7.37320206],[215.01,4.65026957]],[[215.23,2.82],[215.24,2.3198],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542305115,[[215.14,14.05724334],[215.12,1.3349],[215.1,4.46585282],[215.09,2.90653217],[215.01,4.65026957]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[217.43,36.87411576]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542305311,[[215.14,14.05724334],[215.12,1.3349],[215.09,2.90653217],[215.01,4.65026957],[214.53,51.0342864]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.85,64.85610161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542305516,[[215.15,1.16106684],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.01,4.65026957]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.85,64.85610161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542305720,[[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.09,7.37249334],[215.01,4.65026957]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.85,64.85610161]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542305916,[[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[214.73,4.644],[214.72,2.10518548]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.77,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542306116,[[215.17,2.3206],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.09,7.37126169]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.77,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542306321,[[215.17,2.3206],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.09,2.90573206]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.77,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542306523,[[215.17,2.3206],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.09,2.90573206]],[[215.23,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542306819,[[215.17,2.3205],[215.14,2.7532],[215.12,1.3349],[215.11,11.30404334],[215.09,2.90573206]],[[215.23,5.14],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542307721,[[215.14,14.05724334],[215.12,1.3349],[215.09,2.90573206],[214.99,4.52447586],[214.84,2.38134373]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542308023,[[215.14,14.05724334],[215.12,1.3349],[215.1,7.37243548],[215.09,2.90573206],[214.99,4.52453027]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542308224,[[215.15,1.16108606],[215.14,14.05724334],[215.12,1.3349],[215.1,2.90619746],[214.99,4.52453027]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542308428,[[215.14,14.05724334],[215.12,1.3349],[214.99,4.52453027],[214.71,6.31555644],[214.67,16.84148384]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542308619,[[215.15,1.16107362],[215.14,14.05724334],[215.12,1.3349],[215.09,4.46619386],[215.05,4.6498855]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542308825,[[215.14,14.05724334],[215.12,1.3349],[215.1,4.46619386],[215.05,4.6498855],[215.02,4.65006686]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542309125,[[215.14,14.05724334],[215.12,1.3349],[215.09,2.90619871],[215.05,4.6498855],[215.02,4.65006686]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542309325,[[215.17,2.3206],[215.14,14.05724334],[215.12,1.3349],[215.1,4.46674619],[215.05,4.6498855]],[[215.22,5.1401],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542309627,[[215.14,14.05724334],[215.12,1.3349],[215.05,4.6498855],[214.92,13.94],[214.88,4.644]],[[215.22,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542309925,[[215.21,2.3201],[215.17,11.30404334],[215.15,1.16110196],[215.14,2.7532],[215.12,1.3349]],[[215.26,2.3197],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542310125,[[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.09,2.90659975],[214.94,47.4]],[[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.46,94.0],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542310326,[[215.23,2.3199],[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.09,2.90659975]],[[215.3,2.3192],[215.34,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542310527,[[215.23,2.3199],[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.09,2.90659975]],[[215.34,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542310727,[[215.23,2.3199],[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.09,2.90659975]],[[215.34,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.66,54.04675134]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542311123,[[215.14,2.7532],[215.12,1.3349],[215.09,2.90659975],[215.04,4.52403478],[214.89,3.48399477]],[[215.32,11.30404334],[215.34,2.82],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542311327,[[215.15,1.16099254],[215.14,14.05724334],[215.12,1.3349],[215.1,4.46614875],[215.09,2.90659975]],[[215.29,11.30404334],[215.34,2.82],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542311624,[[215.14,14.05724334],[215.12,1.3349],[215.09,2.90659975],[215.04,11.30404334],[214.88,3.48399477]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542311824,[[215.14,14.05724334],[215.12,1.3349],[215.04,11.30404334],[214.88,3.48399477]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542311825,[[215.14,14.05724334],[215.12,1.3349],[215.05,4.65106685],[215.04,11.30404334],[214.88,3.48399477]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542312027,[[215.14,14.05724334],[215.12,1.3349],[215.09,7.37358333],[215.04,11.30404334]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542312028,[[215.14,14.05724334],[215.12,1.3349],[215.09,7.37358333],[215.06,4.65106685],[215.04,11.30404334]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542312221,[[215.14,14.05724334],[215.12,1.3349],[215.05,4.65088974],[215.04,11.30404334],[215.01,4.52527831]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542312426,[[215.14,14.05724334],[215.12,1.3349],[215.09,4.46705761],[215.05,4.65088974],[215.04,11.30404334]],[[215.28,2.82],[215.29,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542312627,[[215.14,14.05724334],[215.12,1.3349],[215.05,4.65088974],[215.04,11.30404334],[215.02,13.94]],[[215.28,2.82],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994],[215.4,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542312822,[[215.19,2.3203],[215.14,14.05724334],[215.12,1.3349],[215.09,4.46708062],[215.05,4.65088974]],[[215.25,2.3197],[215.28,2.82],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542313026,[[215.19,2.3203],[215.14,14.05724334],[215.12,1.3349],[215.05,4.65088974],[215.02,18.46527831]],[[215.25,2.3197],[215.28,2.82],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542313232,[[215.19,2.3203],[215.14,14.05724334],[215.12,1.3349],[215.09,4.46716623],[215.05,4.65088974]],[[215.25,2.3197],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994],[215.45,15.74487891]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542313534,[[215.19,2.3203],[215.14,14.05724334],[215.12,1.3349],[215.1,4.46691485],[215.05,4.65088974]],[[215.24,2.82],[215.25,2.3197],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542313829,[[215.19,2.3203],[215.14,14.05724334],[215.12,1.3349],[215.05,4.65088974]],[[215.24,2.82],[215.25,2.3197],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542313830,[[215.19,2.3203],[215.14,14.05724334],[215.12,1.3349],[215.09,4.46678236],[215.05,4.65088974]],[[215.24,2.82],[215.25,2.3197],[215.32,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314022,[[215.17,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,1.3349],[215.05,4.65088974]],[[215.32,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314225,[[215.17,15.94804334],[215.14,2.7532],[215.12,1.3349],[215.09,4.46695934],[215.05,18.59088974]],[[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314226,[[215.17,15.94804334],[215.14,2.7532],[215.12,1.3349],[215.09,4.46695934],[215.05,18.59088974]],[[215.31,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.5,16.25949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314524,[[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.1,4.46695934],[215.05,18.59088974]],[[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.5,16.25949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314525,[[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.1,4.46695934],[215.05,18.59088974]],[[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.5,16.25949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314725,[[215.2,11.30404334],[215.15,1.16099599],[215.14,2.7532],[215.12,1.3349],[215.11,4.46695934]],[[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.5,16.25949676]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542314926,[[215.22,2.3199],[215.2,11.30404334],[215.14,2.7532],[215.12,1.3349],[215.05,13.94]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542315129,[[215.22,2.3199],[215.2,11.30404334],[215.17,4.644],[215.14,2.7532],[215.12,1.3349]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542315530,[[215.23,2.3199],[215.2,11.30404334],[215.17,4.644],[215.15,1.85737604],[215.14,2.7532]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542315727,[[215.23,2.3199],[215.2,11.30404334],[215.17,4.644],[215.14,2.7532]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542315728,[[215.23,2.3199],[215.2,11.30404334],[215.17,4.644],[215.14,2.7532],[215.13,4.46412676]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542315933,[[215.23,2.3199],[215.2,11.30404334],[215.17,4.644],[215.14,2.7532],[211.75,54.26504064]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542316228,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.05,41.70996957]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542316430,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.05,13.94]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542316622,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,4.24029349]],[[215.28,2.3194],[215.3,2.82],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542317230,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,4.24029349]],[[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994],[215.88,34.0364807]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542317429,[[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,4.24029349],[215.11,4.46251291]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542317629,[[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,8.7028064],[215.08,7.46757107]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542317825,[[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,4.24029349],[215.1,4.46251291]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542318028,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,1.3349]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542318228,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,8.70109728]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542318431,[[215.23,2.3199],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,1.3349]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542318726,[[215.24,2.3198],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,1.3349]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542319127,[[215.24,2.3198],[215.2,11.30404334],[215.15,4.644],[215.14,2.7532],[215.12,5.79667998]],[[215.27,2.82],[215.28,2.3194],[215.35,11.30404334],[215.37,0.8],[215.38,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542319323,[[215.23,11.30404334],[215.16,11.30404334],[215.14,5.5732],[215.12,5.79667998],[215.11,16.84321681]],[[215.37,0.8],[215.38,13.00344334],[215.45,33.44],[215.59,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542319528,[[215.16,11.30404334],[215.14,5.5732],[215.12,5.79667998],[215.11,16.84321681]],[[215.37,0.8],[215.38,13.00344334],[215.45,33.44],[215.59,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542319529,[[215.26,11.30404334],[215.24,2.7346],[215.17,3.0178843],[215.16,11.30404334],[215.15,4.46177998]],[[215.32,2.82],[215.38,1.6994],[215.41,11.30404334],[215.45,33.44],[215.48,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542319729,[[215.26,11.30404334],[215.24,2.7346],[215.19,2.34088216],[215.18,1.16072473],[215.16,11.30404334]],[[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.44,0.7984],[215.45,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542319929,[[215.27,2.3195],[215.26,11.30404334],[215.24,2.7346],[215.2,1.3615],[215.19,2.34088216]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.39,2.26986194],[215.41,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542320231,[[215.27,2.3195],[215.26,11.30404334],[215.24,2.7346],[215.21,4.644],[215.2,1.3615]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542320232,[[215.27,2.3195],[215.26,11.30404334],[215.24,2.7346],[215.21,4.644],[215.2,1.3615]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.81,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542320426,[[215.27,2.3195],[215.26,11.30404334],[215.24,2.7346],[215.21,4.644],[215.2,1.3615]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542320627,[[215.28,2.3193],[215.26,11.30404334],[215.24,2.7346],[215.2,1.3615],[214.91,3.48259341]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542320830,[[215.28,2.3193],[215.26,11.30404334],[215.24,2.7346],[215.2,1.3615],[215.17,1.85709389]],[[215.33,5.1389],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765],[217.05,36.9080974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542321133,[[215.28,2.3193],[215.26,11.30404334],[215.24,2.7346],[215.2,1.3615],[214.93,3.48259341]],[[215.33,5.1389],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765],[217.05,36.9080974]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542321332,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.17,1.85709119]],[[215.33,5.1389],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765],[216.17,107.3806153]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542321630,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.18,1.85709119]],[[215.33,5.1389],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765],[215.97,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542321928,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.11,13.94]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542322231,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.17,1.85707803]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542322426,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.18,1.85707803]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542322731,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[214.91,3.48259341]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542322930,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.17,1.85707798]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542323123,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.18,1.85707798]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.58,109.73901272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542323322,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[214.9,3.48259341]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.58,109.73901272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542323528,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.17,1.85711225]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.58,109.73901272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542323722,[[215.28,2.3193],[215.26,11.30404334],[215.24,7.3786],[215.2,1.3615],[215.15,4.45674709]],[[215.32,2.319],[215.33,2.82],[215.38,1.6994],[215.41,11.30404334],[215.58,109.73901272]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542323923,[[215.24,2.7346],[215.23,11.30404334],[215.2,1.3615],[215.17,4.6770957],[215.12,4.45674709]],[[215.33,2.82],[215.38,13.00344334],[215.39,2.26500425],[215.43,4.6357],[215.52,32.19474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542324136,[[215.24,2.7346],[215.2,12.66554334],[215.17,2.82],[215.13,6.31395215],[214.9,3.48259341]],[[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425],[215.43,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542324329,[[215.24,2.7346],[215.2,12.66554334],[215.17,2.82],[215.14,1.85720506],[215.08,4.45674709]],[[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425],[215.43,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542324628,[[215.24,2.7346],[215.2,12.66554334],[215.17,2.82]],[[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425],[215.43,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542324629,[[215.24,2.7346],[215.2,12.66554334],[215.17,2.82],[215.15,1.85720506],[215.09,4.45674709]],[[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425],[215.43,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542324835,[[215.24,2.7346],[215.2,17.30954334],[215.17,2.82],[215.16,1.85720506],[215.1,4.45674709]],[[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425],[215.43,4.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542325132,[[215.25,2.3197],[215.24,2.7346],[215.2,17.30954334],[215.17,2.82],[215.11,4.45674709]],[[215.29,2.3194],[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542325327,[[215.25,2.3197],[215.24,2.7346],[215.2,17.30954334],[215.17,2.82],[215.12,4.45674709]],[[215.29,2.3194],[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542325534,[[215.25,2.3197],[215.24,2.7346],[215.2,17.30954334],[215.17,2.82],[215.13,6.31392167]],[[215.29,2.3194],[215.33,2.82],[215.35,11.30404334],[215.38,1.6994],[215.39,2.26500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542325736,[[215.25,2.3197],[215.24,2.7346],[215.2,12.66554334],[215.17,2.82],[215.16,11.30404334]],[[215.29,2.3194],[215.33,2.82],[215.38,13.00344334],[215.39,2.26500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542325927,[[215.25,2.3197],[215.24,2.7346],[215.21,4.644],[215.2,12.66554334],[215.17,2.82]],[[215.29,2.3194],[215.33,2.82],[215.38,13.00344334],[215.39,2.26500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542326127,[[215.25,2.3197],[215.24,2.7346],[215.23,11.30404334],[215.21,4.644],[215.2,1.3615]],[[215.29,2.3194],[215.33,2.82],[215.38,13.00344334],[215.39,2.26500425],[215.69,65.26550765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542326325,[[215.27,2.3194],[215.24,2.7346],[215.23,11.30404334],[215.2,1.3615],[215.18,2.30201417]],[[215.32,2.82],[215.34,2.3187],[215.38,13.00344334],[215.52,18.25474334],[215.56,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542326526,[[215.27,2.3194],[215.24,2.7346],[215.23,11.30404334],[215.2,1.3615],[215.18,2.30201417]],[[215.38,13.00344334],[215.52,18.25474334],[215.56,13.94],[215.71,53.69030765],[215.76,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542326829,[[215.27,2.3194],[215.25,4.644],[215.24,2.7346],[215.23,11.30404334],[215.2,1.3615]],[[215.37,2.82],[215.38,13.00344334],[215.52,18.25474334],[215.56,13.94],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542327229,[[215.27,2.3194],[215.25,4.644],[215.24,2.7346],[215.23,11.30404334],[215.2,1.3615]],[[215.37,2.82],[215.38,13.00344334],[215.52,18.25474334],[215.56,13.94],[215.72,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542327932,[[215.27,2.3194],[215.24,2.7346],[215.23,11.30404334],[215.2,1.3615],[215.11,4.45674709]],[[215.37,2.82],[215.38,13.00344334],[215.52,18.25474334],[215.56,13.94],[215.72,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542328138,[[215.24,2.7346],[215.2,12.66554334]],[[215.37,2.82],[215.38,13.00344334],[215.52,18.25474334],[215.72,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542328139,[[215.24,2.7346],[215.2,12.66554334],[215.14,2.82],[215.12,4.45674709],[214.92,3.48259341]],[[215.27,2.3195],[215.35,11.30404334],[215.37,2.82],[215.38,4.03367672],[215.52,32.19474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542328439,[[215.24,1.3755],[215.2,12.66554334],[215.15,1.85704825],[215.14,2.82],[215.13,4.45674709]],[[215.27,2.3195],[215.29,2.82],[215.35,11.30404334],[215.38,4.03367672],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542328633,[[215.24,1.3755],[215.2,12.66554334],[215.16,1.85704825],[215.15,1.2678],[215.14,7.27674709]],[[215.29,2.82],[215.35,11.30404334],[215.38,4.03367672],[215.51,94.0],[215.88,25.91274409]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542328833,[[215.24,3.6953],[215.2,12.66554334],[215.17,1.85704825],[215.15,1.2678],[215.14,2.82]],[[215.28,2.3194],[215.29,2.82],[215.35,11.30404334],[215.38,4.03367672],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542329133,[[215.24,3.6953],[215.2,12.66554334],[215.19,4.644],[215.15,1.2678],[215.14,2.82]],[[215.28,2.3194],[215.29,2.82],[215.35,11.30404334],[215.38,4.03367672],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542329335,[[215.24,1.3755],[215.23,11.30404334],[215.2,1.3615],[215.16,11.30404334],[215.15,1.2678]],[[215.29,2.82],[215.38,13.00344334],[215.51,94.0],[215.52,18.25474334],[217.07,46.09593165]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542329540,[[215.27,2.3195],[215.24,1.3755],[215.23,11.30404334],[215.2,1.3615],[215.17,1.85706468]],[[215.29,2.82],[215.38,13.00344334],[215.51,94.0],[215.52,18.25474334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542329738,[[215.24,1.3755],[215.23,11.30404334],[215.2,1.3615],[215.12,4.45793211],[214.88,5.58638073]],[[215.29,2.82],[215.38,13.00344334],[215.51,94.0],[215.52,18.25474334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542329939,[[215.27,2.3195],[215.24,1.3755],[215.23,11.30404334],[215.2,1.3615],[215.15,5.72573211]],[[215.29,2.82],[215.38,13.00344334],[215.51,94.0],[215.52,18.25474334],[215.71,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542329940,[[215.27,2.3195],[215.24,1.3755],[215.23,11.30404334],[215.2,1.3615],[215.15,5.72573211]],[[215.29,2.82],[215.31,2.3191],[215.38,1.6994],[215.41,11.30404334],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542330141,[[215.26,11.30404334],[215.24,2.7341],[215.23,4.644],[215.2,1.3615],[215.19,2.28030609]],[[215.31,2.3191],[215.38,1.6994],[215.41,11.30404334],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542330142,[[215.26,11.30404334],[215.24,2.7341],[215.23,4.644],[215.2,1.3615],[215.19,2.28030609]],[[215.31,2.3191],[215.33,2.82],[215.38,0.9962],[215.41,11.30404334],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542330336,[[215.26,11.30404334],[215.24,2.7341],[215.23,4.644],[215.2,4.1815],[215.19,2.28030609]],[[215.33,2.82],[215.38,0.9962],[215.41,11.30404334],[215.43,5.3382],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542330540,[[215.28,2.3193],[215.26,11.30404334],[215.24,2.7341],[215.23,4.644],[215.2,4.1815]],[[215.34,2.82],[215.41,11.30404334],[215.43,5.3382],[215.51,94.0],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542330739,[[215.26,11.30404334],[215.24,2.7341],[215.23,4.644],[215.2,4.1815]],[[215.34,2.82],[215.41,11.30404334],[215.43,5.3382],[215.51,94.0],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542330740,[[215.26,11.30404334],[215.24,2.7341],[215.23,4.644],[215.2,4.1815],[215.16,11.30404334]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.51,94.0],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542331038,[[215.26,11.30404334],[215.24,2.7341],[215.21,4.644],[215.2,4.1815],[215.16,11.30404334]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.51,94.0],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542331645,[[215.28,2.3193],[215.26,11.30404334],[215.24,2.7341],[215.21,4.644],[215.2,4.1815]],[[215.32,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.51,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542333248,[[215.26,11.30404334],[215.24,2.7341],[215.21,4.644],[215.2,4.1815],[215.17,4.45793211]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542333451,[[215.26,11.30404334],[215.24,2.7341],[215.21,4.644],[215.2,4.1815],[215.18,4.45793211]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542333647,[[215.26,11.30404334],[215.24,2.7341],[215.21,4.644],[215.2,4.1815],[215.17,7.35866717]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542333852,[[215.26,11.30404334],[215.24,2.7341],[215.21,4.644],[215.2,4.1815],[215.18,4.45793211]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542334055,[[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.2,4.1815],[215.18,4.45793211]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[215.56,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542334351,[[215.27,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.8567253]],[[215.31,2.3191],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542334552,[[215.26,11.30404334],[215.25,4.644],[215.24,2.7341]],[[215.31,2.3191],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542334553,[[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.18,2.90073506],[215.17,4.45793211]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[217.07,36.87739722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542334742,[[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85663953],[215.18,7.35866717]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.55,13.94],[217.07,36.87739722]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542334944,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.17,7.35866717]],[[215.32,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542335253,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85663266]],[[215.32,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542335453,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341]],[[215.32,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542335454,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.17,7.35866717]],[[215.32,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542335642,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85663266]],[[215.32,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542335846,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.17,7.35866717]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542336050,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85664989]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542336252,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.17,7.35866717]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542336452,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85666553]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542336649,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.1,27.76426628]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542336853,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.17,7.35407011]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542337054,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85666419]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542337254,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.17,7.35407011]],[[215.31,2.319],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542337454,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85665887]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542337656,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.18,7.35407011]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542337855,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85665183]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542338057,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.18,7.35407011]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542338358,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85663213]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542338550,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542338551,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.18,7.35407011]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542338756,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85663136]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542338955,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.18,7.35407011]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542339153,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85663824]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542339359,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.18,4.45532071]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542339565,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85662917]],[[215.32,2.3189],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542339749,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.13,13.94]],[[215.31,2.3191],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,18.25474334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542339949,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.85662917]],[[215.31,2.3191],[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542340253,[[215.28,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.22,1.8566223]],[[215.34,2.82],[215.41,11.30404334],[215.43,6.3337],[215.52,33.99388745],[217.82,58.25326693]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542340459,[[215.29,11.30404334],[215.25,4.644],[215.24,2.7341],[215.19,7.35264641],[215.15,18.57690342]],[[215.34,2.82],[215.43,6.3337],[215.44,12.10244334],[215.52,33.99388745],[215.59,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542340660,[[215.29,11.30404334],[215.25,4.644],[215.24,2.7341],[215.21,1.8566223],[215.2,8.63608177]],[[215.35,2.8],[215.43,6.3337],[215.44,12.10244334],[215.52,33.99388745],[215.54,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542340858,[[215.29,11.30404334],[215.25,4.644],[215.24,2.7341],[215.22,1.8566223],[215.2,4.1815]],[[215.35,2.8],[215.43,6.3337],[215.44,12.10244334],[215.52,33.99388745],[215.54,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542341158,[[215.29,13.62324334],[215.25,4.644],[215.24,2.7341],[215.2,4.1815],[215.19,4.65409177]],[[215.36,2.3186],[215.43,6.3337],[215.44,12.10244334],[215.52,33.99388745],[215.54,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542341359,[[215.29,13.62324334],[215.25,4.644],[215.24,2.7341],[215.21,1.85657968],[215.2,11.53414641]],[[215.35,2.8],[215.36,2.3186],[215.43,6.3337],[215.44,12.10244334],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542341662,[[215.27,2.3194],[215.26,11.30404334],[215.25,4.644],[215.24,2.7341],[215.22,1.85657968]],[[215.33,2.3188],[215.35,2.8],[215.43,6.3337],[215.44,12.10244334],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542341865,[[215.25,11.30404334],[215.24,2.7341],[215.2,4.1815],[215.17,7.35264641],[215.16,15.94094676]],[[215.35,2.8],[215.41,11.30404334],[215.43,6.3337],[215.44,0.7984],[215.52,47.93388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542342160,[[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,4.45543608],[215.17,2.8]],[[215.35,2.8],[215.38,11.30404334],[215.39,2.37688464],[215.43,6.3337],[215.44,0.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542342354,[[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,7.35447546],[215.17,2.8]],[[215.3,2.3192],[215.35,2.8],[215.38,11.30404334],[215.39,2.37688464],[215.43,6.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542342658,[[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,7.35447546],[215.17,2.8]],[[215.38,11.30404334],[215.43,6.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542342659,[[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,7.35447546],[215.17,2.8]],[[215.29,2.8],[215.38,11.30404334],[215.43,6.3337],[215.62,4.84932939],[215.78,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542342859,[[215.25,2.3197],[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,7.35447546]],[[215.29,2.8],[215.38,11.30404334],[215.43,6.3337],[215.62,4.84932939],[215.78,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542343054,[[215.25,2.3197],[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,2.89903938]],[[215.29,2.8],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337],[215.62,4.84932939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542343256,[[215.25,2.3197],[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615],[215.18,7.35447546]],[[215.29,2.8],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337],[215.62,4.84932939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542343452,[[215.24,2.7341],[215.22,11.30404334],[215.2,1.3615]],[[215.29,2.8],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337],[215.62,4.84932939]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542343453,[[215.24,5.0539],[215.22,11.30404334],[215.2,1.3615],[215.17,7.35447546],[214.92,2.10190303]],[[215.29,2.8],[215.31,2.3191],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542343656,[[215.24,5.0539],[215.22,11.30404334],[215.2,1.3615],[215.18,7.35447546],[215.1,4.51331489]],[[215.29,2.8],[215.31,2.3191],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542343851,[[215.24,2.7341],[215.23,4.644],[215.22,11.30404334],[215.2,1.3615],[215.17,7.35447546]],[[215.29,2.8],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542344051,[[215.24,2.7341],[215.2,1.3615],[215.17,7.35447546]],[[215.29,2.8],[215.38,11.30404334],[215.39,2.35924715],[215.43,6.3337],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542344052,[[215.25,11.30404334],[215.24,2.7341],[215.2,1.3615],[215.18,7.35447546],[215.14,41.70084935]],[[215.41,11.30404334],[215.43,1.698],[215.52,33.99388745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542344661,[[215.31,2.319],[215.28,11.30404334],[215.25,1.85642432],[215.24,2.7341],[215.22,2.8]],[[215.38,2.8],[215.43,1.698],[215.44,12.10244334],[215.45,33.44],[215.49,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542344861,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,4.45455636],[215.22,2.8]],[[215.38,2.8],[215.43,1.698],[215.44,12.10244334],[215.45,33.44],[215.49,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542345057,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,4.45455636],[215.22,5.69888084]],[[215.37,2.3184],[215.38,2.8],[215.43,1.698],[215.44,12.10244334],[215.45,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542345263,[[215.31,13.62304334],[215.26,1.16027749],[215.25,4.644],[215.24,2.7341],[215.23,7.3534372]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542345453,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,7.3534372]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542345454,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,4.45146281],[215.15,13.94]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542345659,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,4.45146281],[215.17,4.63381813]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542346053,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,7.34725746],[215.18,9.27173446]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542346258,[[215.31,13.62304334],[215.26,1.16025168],[215.25,4.644],[215.24,2.7341],[215.23,2.89579465]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542346459,[[215.31,13.62304334],[215.27,1.16025168],[215.25,4.644],[215.24,2.7341],[215.23,2.89579465]],[[215.37,2.8],[215.38,2.3184],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542346662,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,2.89579465]],[[215.37,2.8],[215.38,2.3184],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542346663,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,2.89579465],[215.22,2.8]],[[215.37,2.8],[215.38,2.3184],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542346855,[[215.31,13.62304334],[215.26,1.16025643],[215.25,4.644],[215.24,2.7341],[215.23,5.79193098]],[[215.37,2.8],[215.38,2.3184],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542347066,[[215.31,11.30404334],[215.3,2.3191],[215.25,4.644],[215.24,2.7341],[215.23,10.24339379]],[[215.37,5.1184],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[226.62,338.93032673]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542347362,[[215.31,11.30404334],[215.3,2.3191],[215.25,4.644],[215.24,2.7341],[215.23,5.79193098]],[[215.37,5.1184],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542347863,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,2.89613633],[215.22,2.8]],[[215.37,2.8],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542347864,[[215.31,13.62304334],[215.25,4.644],[215.24,2.7341],[215.23,2.89613633],[215.22,2.8]],[[215.37,2.8],[215.38,2.3183],[215.43,1.698],[215.44,0.7984],[215.47,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348060,[[215.31,11.30404334],[215.26,1.1602147],[215.25,4.644],[215.24,2.7341],[215.23,7.34759914]],[[215.43,1.698],[215.44,0.7984],[215.47,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348061,[[215.31,11.30404334],[215.26,1.1602147],[215.25,4.644],[215.24,2.7341],[215.23,7.34759914]],[[215.39,2.8],[215.43,0.9955],[215.44,0.7984],[215.47,11.30404334],[215.79,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348267,[[215.31,11.30404334],[215.25,4.644],[215.24,2.7341],[215.23,7.34725746],[215.22,2.8]],[[215.39,2.8],[215.44,0.7984],[215.47,11.30404334],[215.48,0.7007],[215.8,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348469,[[215.31,11.30404334],[215.25,4.644],[215.24,2.7341],[215.23,7.34725746],[215.22,2.8]],[[215.39,2.8],[215.44,0.7984],[215.47,11.30404334],[215.48,1.6944],[215.8,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348656,[[215.34,11.30404334],[215.33,2.3187],[215.28,11.30404334],[215.25,4.644],[215.24,2.7341]],[[215.47,11.30404334],[215.48,1.6944],[215.8,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348657,[[215.34,11.30404334],[215.33,2.3187],[215.28,11.30404334],[215.25,4.644],[215.24,2.7341]],[[215.41,2.318],[215.47,11.30404334],[215.48,1.6944],[215.52,49.15914411],[215.61,16.27922827]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542348863,[[215.34,11.30404334],[215.29,1.3071],[215.28,11.30404334],[215.25,4.644],[215.24,2.7341]],[[215.4,2.8],[215.48,1.6944],[215.49,2.27424435],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349062,[[215.34,11.30404334],[215.29,2.46719492],[215.28,14.10404334],[215.26,6.50015188],[215.24,7.18556281]],[[215.48,1.6944],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349063,[[215.34,11.30404334],[215.29,2.46719492],[215.28,14.10404334],[215.26,6.50015188],[215.24,7.18556281]],[[215.43,2.8],[215.48,1.6944],[215.5,11.30404334],[215.51,0.7955],[215.6,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349264,[[215.35,4.644],[215.34,11.30404334],[215.3,1.16007499],[215.29,1.3071],[215.28,14.10404334]],[[215.43,2.8],[215.48,1.6944],[215.5,11.30404334],[215.51,0.7955],[215.6,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349265,[[215.35,4.644],[215.34,11.30404334],[215.3,1.16007499],[215.29,1.3071],[215.28,14.10404334]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349464,[[215.35,4.644],[215.34,11.30404334],[215.29,1.3071],[215.28,14.10404334],[214.99,5.58449644]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349661,[[215.35,4.644],[215.34,11.30404334],[215.3,1.16004052],[215.29,1.3071],[215.28,14.10404334]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349863,[[215.35,4.644],[215.34,11.30404334],[215.29,1.3071],[215.28,14.10404334]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542349864,[[215.35,6.0256],[215.34,11.30404334],[215.29,1.3071],[215.28,14.10404334],[215.26,4.45146281]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.51,0.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542350066,[[215.37,2.3184],[215.35,6.0256],[215.34,11.30404334],[215.29,1.3071],[215.28,14.10404334]],[[215.43,2.8],[215.44,2.3177],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542350465,[[215.35,6.0256],[215.34,11.30404334],[215.29,1.3071],[215.28,14.10404334],[215.26,4.45146281]],[[215.43,2.8],[215.44,2.3177],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542350672,[[215.36,2.3185],[215.35,6.0256],[215.34,11.30404334],[215.29,1.3071],[215.28,14.10404334]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.95,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542350868,[[215.35,1.3816],[215.34,11.30404334],[215.3,4.644],[215.29,1.3071],[215.28,14.10404334]],[[215.43,5.1178],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.95,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542351264,[[215.35,1.3816],[215.34,11.30404334],[215.3,4.644],[215.29,1.3071],[215.28,14.10404334]],[[215.43,5.1178],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.85,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542351764,[[215.35,3.7001],[215.34,11.30404334],[215.3,4.644],[215.29,1.3071],[215.28,14.10404334]],[[215.43,5.1178],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.85,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542352166,[[215.35,3.7001],[215.34,11.30404334],[215.3,4.644],[215.29,1.3071],[215.28,14.10404334]],[[215.43,5.1178],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.84,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542352364,[[215.35,3.7001],[215.34,11.30404334],[215.32,4.644],[215.31,1.1599721],[215.29,1.3071]],[[215.43,5.1178],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334],[215.84,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542352667,[[215.35,1.3816],[215.34,11.30404334],[215.33,2.3187],[215.32,4.644],[215.29,1.3071]],[[215.41,2.3181],[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.5,11.30404334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542352861,[[215.35,1.3816],[215.34,11.30404334],[215.33,2.3187],[215.29,1.3071],[215.2,18.56637427]],[[215.41,2.3181],[215.43,2.8],[215.47,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542353774,[[215.35,1.3816],[215.33,2.3187],[215.29,1.3071],[215.2,18.56637427]],[[215.41,2.3181],[215.43,2.8],[215.47,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542353775,[[215.35,1.3816],[215.33,2.3187],[215.31,15.94804334],[215.29,1.3071],[215.28,2.8]],[[215.4,2.3181],[215.43,2.8],[215.47,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542354072,[[215.35,1.3816],[215.33,2.3187],[215.31,15.94804334],[215.29,1.3071],[215.28,2.8]],[[215.43,2.8],[215.47,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.94,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542354475,[[215.35,1.3816],[215.33,2.3187],[215.31,15.94804334],[215.29,1.3071],[215.28,2.8]],[[215.43,2.8],[215.47,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.81,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542354665,[[215.31,15.94804334],[215.29,1.3071],[215.28,2.8]],[[215.43,2.8],[215.48,1.6944],[215.49,2.28677334],[215.81,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542354666,[[215.31,11.30404334],[215.29,3.6263],[215.28,2.8],[215.25,1.85611],[215.24,1.3586]],[[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.81,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542354876,[[215.31,11.30404334],[215.29,9.6069],[215.26,1.85611],[215.24,4.1586],[215.21,7.34294673]],[[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542355168,[[215.29,4.9629],[215.28,11.30404334],[215.24,4.1586],[215.22,7.34294673],[215.19,0.19951]],[[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542355369,[[215.31,2.319],[215.29,2.6437],[215.28,11.30404334],[215.25,1.85622253],[215.24,4.1586]],[[215.39,2.3182],[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542355563,[[215.31,2.319],[215.29,2.6437],[215.28,11.30404334],[215.26,1.85622253],[215.24,4.1586]],[[215.39,2.3182],[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542355771,[[215.31,2.319],[215.29,2.6437],[215.28,11.30404334],[215.25,4.644],[215.24,4.1586]],[[215.39,2.3182],[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542356073,[[215.31,2.319],[215.29,2.6437],[215.28,11.30404334],[215.27,4.644],[215.26,1.85627118]],[[215.38,2.3183],[215.43,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542356267,[[215.31,2.319],[215.29,2.6437],[215.28,11.30404334],[215.27,4.644],[215.16,15.80563935]],[[215.37,2.8],[215.38,2.3183],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542356473,[[215.29,2.6437],[215.28,11.30404334],[215.27,4.644],[215.16,15.80563935]],[[215.37,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542356474,[[215.29,2.6437],[215.28,11.30404334],[215.27,4.644],[215.25,1.85619819],[215.18,18.56637427]],[[215.37,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.55,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542356662,[[215.29,4.9629],[215.28,11.30404334],[215.27,4.644],[215.2,4.45146281],[215.17,4.62637427]],[[215.37,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.5,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542356863,[[215.29,4.9629],[215.28,11.30404334],[215.27,4.644],[215.21,7.34294673],[215.17,4.62637427]],[[215.37,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.5,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542357068,[[215.29,4.9629],[215.28,11.30404334],[215.27,4.644],[215.2,7.34294673],[215.17,4.62637427]],[[215.37,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.5,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542357269,[[215.29,4.9629],[215.28,11.30404334],[215.27,4.644],[215.21,4.45146281],[215.2,2.89148392]],[[215.37,2.8],[215.44,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.5,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542357570,[[215.25,15.94804334],[215.24,1.3586],[215.22,1.85639614],[215.2,7.34294673],[215.16,11.30404334]],[[215.37,2.8],[215.41,11.30404334],[215.48,1.6944],[215.49,2.28677334],[215.5,4.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542357771,[[215.25,11.30404334],[215.24,1.3586],[215.23,1.85639614],[215.22,2.6438],[215.2,7.34294673]],[[215.37,2.8],[215.41,11.30404334],[215.43,0.7942],[215.48,1.6944],[215.49,2.28677334]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542357979,[[215.24,1.3586],[215.23,2.3199],[215.22,13.94784334],[215.19,0.19951],[215.18,7.34294673]],[[215.31,2.3191],[215.37,2.8],[215.38,13.60973506],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542358168,[[215.24,1.3586],[215.22,13.94784334],[215.19,0.19951],[215.18,7.34294673],[215.15,4.62637427]],[[215.3,2.8],[215.38,11.30404334],[215.43,0.7942],[215.45,4.6353],[215.75,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542358469,[[215.24,1.3586],[215.22,13.94784334],[215.19,0.19951],[215.18,4.644],[215.17,7.34294673]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.75,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542358666,[[215.24,1.3586],[215.23,2.3198],[215.22,13.94784334],[215.19,0.19951],[215.18,9.09546281]],[[215.3,2.8],[215.31,2.3191],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542358868,[[215.24,1.3586],[215.22,13.94784334],[215.21,4.644],[215.2,1.85653765],[215.18,7.34223471]],[[215.3,2.8],[215.31,2.3191],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542359068,[[215.24,1.3586],[215.22,13.94784334],[215.18,4.45146281],[215.15,9.25191568],[215.11,9.00345709]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.79,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542359269,[[215.24,1.3586],[215.22,13.94784334],[215.19,4.45146281],[215.15,4.62668063],[215.11,4.50186108]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.79,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542359573,[[215.24,1.3586],[215.22,13.94784334],[215.18,7.3431382],[215.17,4.644],[215.15,4.62668063]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.79,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542359976,[[215.24,3.6783],[215.22,13.94784334],[215.19,4.45146281],[215.18,2.89167539],[215.17,4.644]],[[215.3,2.8],[215.32,2.319],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542360369,[[215.24,3.6783],[215.22,13.94784334],[215.19,7.3431382],[215.17,4.644],[214.96,2.35503089]],[[215.3,2.8],[215.32,2.319],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542360682,[[215.24,1.3586],[215.22,13.94784334],[215.18,7.3431382],[215.17,4.644],[215.14,27.76084935]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542360972,[[215.24,1.3586],[215.23,2.3199],[215.22,13.94784334],[215.19,7.3431382],[215.17,4.644]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542361171,[[215.24,1.3586],[215.23,2.3199],[215.22,13.94784334],[215.19,2.89167539],[215.18,4.45146281]],[[215.3,2.8],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.73,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542361375,[[215.24,1.3586],[215.22,16.26784334],[215.19,2.89167539],[215.18,4.45146281],[215.01,13.94]],[[215.3,5.1192],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.73,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542361570,[[215.24,1.3586],[215.22,16.26784334],[215.19,7.3431382],[215.01,13.94],[214.94,3.48259341]],[[215.3,5.1192],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.73,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542361770,[[215.24,1.3586],[215.22,16.26784334],[215.18,7.3431382],[215.01,13.94],[214.95,3.48259341]],[[215.3,5.1192],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.73,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542361968,[[215.24,1.3586],[215.23,2.3199],[215.22,13.94784334],[215.2,0.24888],[215.19,4.45146281]],[[215.3,5.1192],[215.38,13.66409639],[215.43,0.7942],[215.45,4.6353],[215.73,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542362169,[[215.24,1.3586],[215.22,2.6438],[215.2,0.24888],[215.19,15.75550615],[215.15,9.27068063]],[[215.3,2.8],[215.35,11.30404334],[215.38,2.36005305],[215.43,0.7942],[215.45,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542362369,[[215.22,1.2991],[215.2,0.24888],[215.19,15.75550615],[215.18,4.21997539],[215.17,1.3227]],[[215.3,2.8],[215.35,11.30404334],[215.37,1.692],[215.38,2.36005305],[215.43,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542362573,[[215.23,1.16038239],[215.22,1.2991],[215.2,2.56898],[215.19,18.64718154],[215.18,1.3283]],[[215.3,2.8],[215.35,11.30404334],[215.37,1.692],[215.38,2.36005305],[215.43,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542362773,[[215.22,1.2991],[215.2,0.24888],[215.19,18.64718154],[215.18,1.3283],[214.96,2.35503089]],[[215.28,2.3195],[215.3,2.8],[215.35,11.30404334],[215.37,1.692],[215.38,2.36005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542362971,[[215.23,1.16038205],[215.22,1.2991],[215.2,0.24888],[215.19,11.30404334],[215.18,8.6714382]],[[215.28,2.3195],[215.3,2.8],[215.35,11.30404334],[215.37,1.692],[215.38,2.36005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542363171,[[215.2,0.24888],[215.19,18.64718154],[215.18,1.3283],[214.95,3.48259341],[214.87,16.8152243]],[[215.28,2.3195],[215.3,2.8],[215.35,11.30404334],[215.37,1.692],[215.38,2.36005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542363371,[[215.21,3.01704734],[215.2,0.24888],[215.19,19.94408154],[215.18,1.3283],[215.14,35.18752998]],[[215.28,2.3195],[215.3,2.8],[215.35,11.30404334],[215.37,1.692],[215.38,2.36005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542363670,[[215.22,12.46444616],[215.2,0.24888],[215.19,8.6400382],[215.18,1.3283],[215.17,5.9667]],[[215.3,2.8],[215.37,1.692],[215.38,2.36005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542363671,[[215.22,12.46444616],[215.2,0.24888],[215.19,8.6400382],[215.18,1.3283],[215.17,5.9667]],[[215.3,2.8],[215.37,1.692],[215.38,13.66409639],[215.78,64.42836918],[217.09,83.003057]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542363872,[[215.23,1.16040282],[215.22,11.30404334],[215.2,0.24888],[215.19,8.6400382],[215.18,1.3283]],[[215.3,2.8],[215.32,2.319],[215.37,1.692],[215.38,13.66409639],[215.77,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542364169,[[215.25,11.30404334],[215.24,1.16040282],[215.2,0.24888],[215.19,4.18857539],[215.18,1.3283]],[[215.37,1.692],[215.38,11.30404334],[215.52,60.46318745],[215.55,20.8897],[215.73,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542364375,[[215.25,11.30404334],[215.21,1.85661868],[215.2,4.69879655],[215.19,1.2969],[215.18,1.3283]],[[215.36,2.8],[215.37,1.692],[215.41,11.30404334],[215.52,60.46318745],[215.55,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542364576,[[215.27,2.3195],[215.25,11.30404334],[215.21,1.85661868],[215.2,0.24888],[215.19,1.2969]],[[215.34,2.3188],[215.36,2.8],[215.41,11.30404334],[215.52,60.46318745],[215.55,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542364774,[[215.25,11.30404334],[215.22,1.85661868],[215.2,3.14409096],[215.19,5.9409],[215.16,15.93072397]],[[215.34,2.3188],[215.36,2.8],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542364977,[[215.27,2.3194],[215.25,11.30404334],[215.2,3.14409096],[215.19,5.9409],[215.16,11.30404334]],[[215.34,2.3188],[215.36,2.8],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542365180,[[215.25,11.30404334],[215.21,1.8566021],[215.2,0.24888],[215.19,5.9409],[215.16,11.30404334]],[[215.34,2.3188],[215.36,2.8],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542365377,[[215.25,11.30404334],[215.22,1.8566021],[215.2,0.24888],[215.19,5.9409],[215.16,11.30404334]],[[215.34,2.3188],[215.36,2.8],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542365574,[[215.27,2.3195],[215.25,11.30404334],[215.23,1.8566021],[215.2,0.24888],[215.19,5.9409]],[[215.34,2.3188],[215.36,2.8],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542365775,[[215.28,11.30404334],[215.21,9.09413637],[215.2,3.04888],[215.19,1.2969],[215.14,27.76084935]],[[215.36,2.3185],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745],[215.74,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542365980,[[215.28,11.30404334],[215.22,1.85658347],[215.21,9.09413637],[215.2,3.04888],[215.19,1.2969]],[[215.35,2.8],[215.36,2.3185],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542366172,[[215.28,11.30404334],[215.23,1.85658347],[215.22,4.45015207],[215.21,4.644],[215.2,3.04888]],[[215.35,2.8],[215.36,2.3185],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542366372,[[215.28,11.30404334],[215.24,1.85658347],[215.21,4.644],[215.2,3.04888],[215.16,11.30404334]],[[215.35,2.8],[215.36,2.3185],[215.41,11.30404334],[215.42,1.6929],[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542366576,[[215.29,2.3192],[215.28,11.30404334],[215.22,9.0947345],[215.2,3.04888],[215.16,11.30404334]],[[215.52,60.46318745]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542366577,[[215.29,2.3192],[215.28,11.30404334],[215.22,9.0947345],[215.2,3.04888],[215.16,11.30404334]],[[215.37,5.1184],[215.45,15.93934334],[215.52,60.46318745],[215.87,64.42836918],[215.88,32.3748671]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542366772,[[215.31,11.30404334],[215.23,1.85656284],[215.2,3.04888],[215.16,11.30404334],[214.93,3.48259341]],[[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542366983,[[215.31,11.30404334],[215.25,4.644],[215.24,6.30658374],[215.2,3.04888],[215.16,11.30404334]],[[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542367177,[[215.31,11.30404334],[215.26,1.85656284],[215.25,4.644],[215.2,3.04888],[215.16,11.30404334]],[[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542367374,[[215.31,11.30404334],[215.26,1.291],[215.21,4.44976714],[215.2,3.04888],[215.16,11.30404334]],[[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542367680,[[215.31,11.30404334],[215.27,1.3079],[215.26,1.291],[215.22,7.34491442],[215.2,3.04888]],[[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542367979,[[215.31,11.30404334],[215.29,2.3192],[215.27,1.3079],[215.26,1.291],[215.23,9.09347374]],[[215.37,5.1184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542368276,[[215.31,11.30404334],[215.29,2.3192],[215.28,1.3477],[215.27,1.3079],[215.26,1.291]],[[215.37,5.1184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542368980,[[215.31,11.30404334],[215.29,6.9632],[215.28,1.3477],[215.27,1.3079],[215.26,1.291]],[[215.37,5.1184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.52,49.15914411]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542370580,[[215.32,2.3189],[215.31,11.30404334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079]],[[215.37,2.8],[215.39,2.3182],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542370984,[[215.31,11.30404334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.25,4.45180881]],[[215.37,2.8],[215.39,2.3182],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542371282,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[214.98,3.48259341]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542371581,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.25,4.45221152]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542371783,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.16,29.75233078]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542371981,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.25,7.34881907]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542372180,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542372181,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[214.99,3.48259341]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542372476,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.22,7.35104402]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542372681,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.23,4.45356195]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542372881,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.24,4.45356195]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542373085,[[215.31,13.62304334],[215.29,4.644],[215.28,1.3477],[215.27,1.3079],[215.25,4.45356195]],[[215.37,2.8],[215.38,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542373280,[[215.31,11.30404334],[215.3,2.3192],[215.29,4.644],[215.28,1.3477],[215.27,1.3079]],[[215.37,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542373582,[[215.31,11.30404334],[215.3,2.3192],[215.29,4.644],[215.28,1.3477],[215.27,1.3079]],[[215.37,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,73.0626434]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542373988,[[215.31,11.30404334],[215.3,2.3192],[215.29,4.644],[215.28,1.3477],[215.27,1.3079]],[[215.37,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.82,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542374182,[[215.31,11.30404334],[215.29,6.9632],[215.28,1.3477],[215.27,1.3079],[214.99,3.48259341]],[[215.36,2.3185],[215.37,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542374183,[[215.31,11.30404334],[215.29,6.9632],[215.28,1.3477],[215.27,1.3079],[214.99,3.48259341]],[[215.36,2.3185],[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542374382,[[215.31,11.30404334],[215.29,6.9632],[215.28,1.3477],[215.27,1.3079],[215.22,7.35557438]],[[215.36,2.3185],[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542374684,[[215.28,12.65174334],[215.27,5.9519],[215.23,7.35557438],[214.98,3.48259341],[214.89,22.09859187]],[[215.37,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542374985,[[215.29,3.4795371],[215.28,12.65174334],[215.27,1.3079],[215.24,7.35557438],[214.99,3.48259341]],[[215.36,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.83,76.82590765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542375179,[[215.3,1.1602371],[215.29,2.3193],[215.28,12.65174334],[215.27,1.3079],[215.22,4.6332694]],[[215.36,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.83,76.82590765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542375374,[[215.29,2.3193],[215.28,12.65174334],[215.27,1.3079],[215.21,4.6332694],[215.0,33.42]],[[215.36,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.83,76.82590765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542375584,[[215.29,2.3193],[215.28,12.65174334],[215.27,1.3079],[215.0,33.42],[214.98,3.48259341]],[[215.36,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.83,76.82590765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542375784,[[215.3,1.16024601],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.16,15.81848386]],[[215.36,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.83,76.82590765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542375982,[[215.28,17.29574334],[215.27,1.3079],[215.16,15.81848386]],[[215.36,5.1185],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.83,76.82590765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542375983,[[215.28,17.29574334],[215.27,1.3079],[215.2,0.24888],[215.16,15.81848386],[214.99,3.48259341]],[[215.36,2.8],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.76,53.69030765]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542376183,[[215.3,2.3191],[215.29,1.16024978],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542376387,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.01,3.48259341]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542376583,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.02,3.48259341]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542376787,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.03,3.48259341]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542376981,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542376982,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.04,3.48259341]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542377177,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.21,10.34008773]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542377484,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.21,7.44003545]],[[215.36,2.8],[215.37,2.3184],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542377986,[[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792],[215.21,7.44003545]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542378188,[[215.3,1.16023049],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542378397,[[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,9.27962337],[215.21,2.8]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542378691,[[215.3,1.16022355],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,9.27962337]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542378886,[[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,9.27962337],[215.02,3.48259341]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542379188,[[215.3,1.16022784],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.63958792]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542379387,[[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.23,4.64328089],[215.18,4.51803748]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542379584,[[215.3,1.16021068],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.64328089]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542379786,[[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.23,4.64328089],[215.01,3.48259341]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542380091,[[215.3,1.16021501],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.64328089]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542380286,[[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.64328089],[215.17,4.51803748]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542380482,[[215.3,1.16020663],[215.29,2.3193],[215.28,17.29574334],[215.27,1.3079],[215.22,4.64328089]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542380692,[[215.3,2.3191],[215.28,17.29574334],[215.27,1.3079],[215.22,4.64328089],[215.05,3.48259341]],[[215.36,5.1186],[215.45,11.30404334],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542380988,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.22,4.64328089]],[[215.36,5.1186],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542381189,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.23,4.64328089]],[[215.36,5.1186],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542381387,[[215.32,7.22061385],[215.28,5.9917],[215.27,1.3079],[215.22,4.64328089],[215.03,3.48259341]],[[215.36,2.8],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542381688,[[215.32,7.22061385],[215.28,5.9917],[215.27,1.3079]],[[215.36,2.8],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338],[215.88,55.46325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542381689,[[215.32,7.22061385],[215.28,5.9917],[215.27,1.3079],[215.23,4.64328089],[215.04,3.48259341]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542381990,[[215.32,7.22061385],[215.28,5.9917],[215.27,1.3079],[215.22,4.64328089],[215.05,3.48259341]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542382193,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.23,4.64328089]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542382489,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.02,3.48259341]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542382683,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.03,3.48259341]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542382889,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.22,4.64412707]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542383086,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.23,4.64412707]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542383886,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542383887,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.22,4.64412707]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542384087,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.23,4.64412707]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542384283,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.22,4.64412707]],[[215.36,2.8],[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542384489,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.22,4.64412707]],[[215.37,2.3185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338],[215.94,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542384690,[[215.32,7.22061385],[215.3,2.3191],[215.28,5.9917],[215.27,1.3079],[215.22,4.64412707]],[[215.37,5.1185],[215.41,7.22061385],[215.47,2.4854],[215.51,4.6338],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542384981,[[215.3,7.22061385],[215.29,2.3192],[215.28,1.3477],[215.27,1.3079],[215.23,4.644]],[[215.37,2.8],[215.39,7.22061385],[215.47,7.1203],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542385186,[[215.28,1.3477],[215.27,1.3079]],[[215.47,7.1203],[215.82,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542385187,[[215.28,1.3477],[215.27,1.3079],[215.21,4.64412707],[215.14,27.76084935],[215.01,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,43.44386288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542385384,[[215.29,1.16026383],[215.28,1.3477],[215.27,1.3079],[215.22,4.64412707],[215.14,27.76084935]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,43.44386288]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542385587,[[215.28,1.3477],[215.27,1.3079],[215.22,4.64412707],[215.14,27.76084935],[215.03,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,34.80957753]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542385787,[[215.29,1.16026406],[215.28,1.3477],[215.27,1.3079],[215.22,4.64412707],[215.14,27.76084935]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,24.01653625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542385982,[[215.28,1.3477],[215.27,1.3079],[215.22,4.64412707],[215.14,27.76084935],[214.99,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,24.01653625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542386184,[[215.29,1.16026994],[215.28,1.3477],[215.27,1.3079],[215.21,4.64412707],[215.17,4.52041828]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,24.01653625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542386383,[[215.28,1.3477],[215.27,1.3079],[215.21,4.64412707],[215.17,4.52041828],[215.01,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.82,64.42836918],[215.87,64.42836918],[215.88,24.01653625]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542386587,[[215.29,1.16025011],[215.28,1.3477],[215.27,1.3079],[215.21,4.64412707],[215.17,4.52041828]],[[215.47,2.4854],[215.52,15.73914411],[215.76,53.69030765],[215.82,64.42836918],[215.87,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542386784,[[215.28,1.3477],[215.27,1.3079],[215.21,4.64412707],[215.17,4.52041828],[215.03,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.77,53.69030765],[215.82,64.42836918],[215.87,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542386985,[[215.29,1.1602502],[215.27,1.3079],[215.17,4.52041828],[214.98,3.48259341],[214.95,19.69324785]],[[215.47,2.4854],[215.52,15.73914411],[215.76,53.69030765],[215.82,64.42836918],[215.87,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542387188,[[215.22,1.3992],[215.21,12.01469935],[215.16,4.52041828],[214.99,3.48259341],[214.95,2.10190303]],[[215.47,2.4854],[215.52,15.73914411],[215.75,53.69030765],[215.82,64.42836918],[215.87,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542387393,[[215.23,3.0169834],[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662]],[[215.47,2.4854],[215.52,15.73914411],[215.73,53.69030765],[215.78,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542387590,[[215.24,3.0169834],[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662]],[[215.47,2.4854],[215.52,15.73914411],[215.73,53.69030765],[215.78,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542387794,[[215.25,1.16037823],[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662]],[[215.47,2.4854],[215.52,15.73914411],[215.73,53.69030765],[215.79,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542387988,[[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662]],[[215.47,2.4854],[215.52,15.73914411],[215.73,53.69030765],[215.79,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542387989,[[215.26,1.16037823],[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662]],[[215.47,2.4854],[215.52,15.73914411],[215.73,53.69030765],[215.79,64.42836918],[215.84,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542388194,[[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662],[215.0,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.78,64.42836918],[215.84,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542388501,[[215.23,3.01702076],[215.22,1.3992],[215.21,4.64573538],[215.16,4.52041828],[215.15,2.6662]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.84,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542388689,[[215.24,1.1603926],[215.22,1.3992],[215.17,4.64573538],[215.15,7.18661828],[214.98,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542388991,[[215.25,1.1603926],[215.22,1.3992],[215.15,7.18661828],[214.99,3.48259341],[214.89,22.09859187]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542389191,[[215.26,1.16039951],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.0,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542389392,[[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008],[214.97,3.48259341]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542389592,[[215.23,3.01701679],[215.22,1.3992],[215.16,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542389792,[[215.24,1.16039107],[215.22,1.3992],[215.17,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542389994,[[215.25,1.16039107],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.52,15.73914411],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542390298,[[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008],[214.97,3.48259341]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542390497,[[215.23,3.01703218],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542390793,[[215.24,1.16039699],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542390990,[[215.25,1.16039699],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542391292,[[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008],[214.98,3.48259341]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542391487,[[215.23,3.01704666],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542391687,[[215.24,1.16040256],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542391885,[[215.25,1.16040256],[215.22,1.3992],[215.18,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542392089,[[215.22,1.3992],[215.19,4.6511909],[215.15,2.6662],[215.13,4.52570008],[214.99,3.48259341]],[[215.47,2.4854],[215.72,53.69030765],[215.77,64.42836918],[215.83,64.42836918],[215.98,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542392293,[[215.23,3.01703604],[215.22,1.3992],[215.19,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.83,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542392489,[[215.24,1.16039848],[215.22,1.3992],[215.19,4.6511909],[215.15,2.6662],[215.13,4.52570008]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542392694,[[215.25,1.16039848],[215.22,1.3992],[215.2,4.62859896],[215.19,4.6511909],[215.15,2.6662]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542392892,[[215.22,1.3992],[215.2,0.24888],[215.19,4.6511909],[215.15,2.6662],[214.99,3.48259341]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542393091,[[215.23,3.01703374],[215.22,1.3992],[215.2,4.62851152],[215.19,4.6511909],[215.15,2.6662]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542393292,[[215.24,1.16039818],[215.22,1.3992],[215.21,2.90472834],[215.2,4.62816019],[215.19,4.6511909]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542393595,[[215.25,1.16039818],[215.22,1.3992],[215.2,4.62816019],[215.16,4.6511909],[214.98,3.48259341]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542393894,[[215.22,1.3992],[215.2,0.24888],[215.17,9.03044307],[214.99,3.48259341],[214.87,13.38753874]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542394089,[[215.23,3.0170256],[215.22,1.3992],[215.2,0.24888],[215.18,4.6511909],[215.0,3.48259341]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542394294,[[215.24,1.16039446],[215.22,1.3992],[215.2,0.24888],[215.19,4.37925181],[215.16,4.6511909]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542394493,[[215.25,1.16039446],[215.22,1.3992],[215.2,4.62813181],[215.16,4.6511909],[214.98,3.48259341]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542394695,[[215.22,1.3992],[215.2,4.62813181],[215.16,4.6511909]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542394696,[[215.22,1.3992],[215.2,0.24888],[215.17,4.37933073],[215.16,4.6511909],[214.99,3.48259341]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542394899,[[215.23,3.01703995],[215.22,1.3992],[215.21,2.90476566],[215.2,0.24888],[215.18,4.37933073]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542395092,[[215.24,1.16039998],[215.22,1.3992],[215.2,0.24888],[214.97,3.48259341],[214.87,13.38753874]],[[215.47,2.4854],[215.7,53.69030765],[215.75,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542395297,[[215.25,1.16039998],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.15,1.2834]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.8,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542395490,[[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.15,1.2834],[214.99,3.48259341]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542395491,[[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.15,1.2834],[214.99,3.48259341]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.86,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542395793,[[215.24,2.43549324],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.16,4.64798855]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542395989,[[215.25,1.16039324],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542396193,[[215.26,1.16039507],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542396393,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.18,4.64798855]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542396593,[[215.25,1.16039282],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542396796,[[215.26,1.16039282],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542396997,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.0,3.48259341]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542397193,[[215.25,1.1603858],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542397498,[[215.26,1.1603858],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542397699,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.2,0.24888],[215.16,4.64798855]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542398002,[[215.25,1.16038928],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.21,4.38003386]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542398203,[[215.26,1.16038928],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.18,4.64798855]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542398499,[[215.27,1.16038928],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.18,4.64798855]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542398801,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.02,3.48259341],[214.9,13.38753874]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542398996,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.14,9.04638632],[214.97,3.48259341]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542399196,[[215.25,1.1603763],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.21,4.38172746]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542399496,[[215.26,1.1603763],[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.15,4.64923283]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]
["bitfinex-derivatives","SOLF0:USTF0",1731542399800,[[215.24,1.2751],[215.23,1.3277],[215.22,1.3992],[215.15,4.64923283],[215.0,3.48259341]],[[215.47,2.4854],[215.71,53.69030765],[215.76,64.42836918],[215.81,64.42836918],[215.87,85.90449224]]]